{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96492,"rows_kept":96492,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812455,137.23,69394.8,0.0,-0.59252,4e-05,24.4207]
[1712476815196,40.0,69472.1904,0.0,-0.83333,0.0001,15.7366]
[1712476820229,40.0,69475.4458,0.0,-0.83301,0.0001,15.75701]
[1712476825264,40.0,69475.6333,0.0,-0.83299,0.0001,15.75818]
[1712476830301,40.0,69474.0227,0.0,-0.83315,0.0001,15.74808]
[1712476834403,40.0,69468.5643,0.0,-0.83372,0.0001,15.71027]
[1712476838356,40.0,69451.3339,0.0,-0.83542,0.0001,15.60224]
[1712476840371,40.0,69441.5977,0.0,-0.83638,0.0001,15.54119]
[1712476845405,40.0,69447.9872,0.0,-0.83575,0.0001,15.58125]
[1712476850440,40.0,69446.0006,0.0,-0.83594,0.0001,15.5688]
[1712476855477,40.0,69452.642,0.0,-0.83529,0.0001,15.61044]
[1712476864539,40.0,69457.975,0.0,-0.83477,0.0001,15.64388]
[1712476866457,40.0,69459.9988,0.0,-0.83457,0.0001,15.65657]
[1712476867560,40.0,69467.5947,0.0,-0.83381,0.0001,15.70419]
[1712476872594,40.0,69467.7041,0.0,-0.8338,0.0001,15.70488]
[1712476877629,40.0,69473.1996,0.0,-0.83326,0.0001,15.73933]
[1712476882664,40.0,69476.4609,0.0,-0.83294,0.0001,15.75978]
[1712476887700,40.0,69478.5024,0.0,-0.83273,0.0001,15.77258]
[1712476890457,40.0,69486.2,0.0,-0.83197,0.0001,15.82083]
[1712476895763,40.0,69486.2515,0.0,-0.83199,0.0001,15.81756]
[1712476900799,40.0,69489.539,0.0,-0.83166,0.0001,15.83817]
[1712476905834,40.0,69495.1984,0.0,-0.8311,0.0001,15.87364]
[1712476910869,40.0,69499.3739,0.0,-0.83068,0.0001,15.89981]
[1712476915903,40.0,69496.7714,0.0,-0.83094,0.0001,15.8835]
[1712476920938,40.0,69495.7309,0.0,-0.83104,0.0001,15.87698]
[1712476925972,40.0,69498.4165,0.0,-0.83078,0.0001,15.89381]
[1712476926457,40.0,69487.2843,0.0,-0.83189,0.0001,15.82404]
[1712476932015,40.0,69487.0317,0.0,-0.83191,0.0001,15.82245]
[1712476938057,40.0,69488.659,0.0,-0.83175,0.0001,15.83265]
[1712476943091,40.0,69489.1483,0.0,-0.8317,0.0001,15.83572]
[1712476947457,40.0,69499.0236,0.0,-0.83071,0.0001,15.89761]
[1712476952158,40.0,69507.2389,0.0,-0.82992,0.0001,15.9455]
[1712476953457,40.0,69525.1128,0.0,-0.82812,0.0001,16.05746]
[1712476957192,40.0,69540.2445,0.0,-0.82658,0.0001,16.15221]
[1712476958200,40.0,69551.2844,0.0,-0.82546,0.0001,16.22131]
[1712476963234,40.0,69548.6803,0.0,-0.82572,0.0001,16.20501]
[1712476968269,40.0,69546.7521,0.0,-0.82592,0.0001,16.19294]
[1712476974311,40.0,69550.5074,0.0,-0.82554,0.0001,16.21644]
[1712476979348,40.0,69553.415,0.0,-0.82524,0.0001,16.23464]
[1712476984383,40.0,69549.9406,0.0,-0.8256,0.0001,16.2129]
[1712476989417,40.0,69551.724,0.0,-0.82541,0.0001,16.22406]
[1712476994454,40.0,69550.5595,0.0,-0.82553,0.0001,16.21677]
[1712476999489,40.0,69548.6411,0.0,-0.82573,0.0001,16.20476]
[1712477000494,40.0,69541.461,0.0,-0.82646,0.0001,16.15982]
[1712477005530,40.0,69540.9705,0.0,-0.82651,0.0001,16.15675]
[1712477010565,40.0,69540.0621,0.0,-0.8266,0.0001,16.15107]
[1712477015599,40.0,69538.1156,0.0,-0.82683,0.0001,16.13529]
[1712477020635,40.0,69535.7971,0.0,-0.82706,0.0001,16.12078]
[1712477025457,40.0,69543.8525,0.0,-0.82625,0.0001,16.1712]
[1712477030706,40.0,69546.1999,0.0,-0.82601,0.0001,16.1859]
[1712477035746,40.0,69546.6013,0.0,-0.82597,0.0001,16.18841]
[1712477040775,40.0,69545.2707,0.0,-0.8261,0.0001,16.18008]
[1712477045811,40.0,69544.2821,0.0,-0.8262,0.0001,16.17389]
[1712477050846,40.0,69539.7176,0.0,-0.82667,0.0001,16.14532]
[1712477055886,40.0,69540.8011,0.0,-0.82656,0.0001,16.1521]
[1712477060927,40.0,69542.4126,0.0,-0.82639,0.0001,16.16219]
[1712477065960,40.0,69542.556,0.0,-0.82638,0.0001,16.16309]
[1712477070995,40.0,69542.7414,0.0,-0.82636,0.0001,16.16425]
[1712477076029,40.0,69540.1868,0.0,-0.82665,0.0001,16.14467]
[1712477081063,40.0,69540.3961,0.0,-0.82663,0.0001,16.14598]
[1712477086101,40.0,69540.7874,0.0,-0.82659,0.0001,16.14843]
[1712477091137,40.0,69542.8928,0.0,-0.82637,0.0001,16.16161]
[1712477096171,40.0,69543.0962,0.0,-0.82635,0.0001,16.16288]
[1712477101206,40.0,69543.9256,0.0,-0.82627,0.0001,16.16807]
[1712477106241,40.0,69544.123,0.0,-0.82625,0.0001,16.16931]
[1712477108255,40.0,69552.8567,0.0,-0.82536,0.0001,16.22396]
[1712477112283,40.0,69560.2942,0.0,-0.8246,0.0001,16.27049]
[1712477117318,40.0,69560.3834,0.0,-0.82459,0.0001,16.27105]
[1712477122353,40.0,69562.7145,0.0,-0.82435,0.0001,16.28563]
[1712477124369,40.0,69571.9479,0.0,-0.8234,0.0001,16.34338]
[1712477129403,40.0,69580.619,0.0,-0.82251,0.0001,16.39758]
[1712477134438,40.0,69578.5621,0.0,-0.82275,0.0001,16.38114]
[1712477138464,40.0,69570.0053,0.0,-0.82363,0.0001,16.32764]
[1712477143501,40.0,69568.7441,0.0,-0.82376,0.0001,16.31975]
[1712477148536,40.0,69571.2829,0.0,-0.8235,0.0001,16.33563]
[1712477153570,40.0,69574.2838,0.0,-0.82319,0.0001,16.35439]
[1712477158605,40.0,69575.1648,0.0,-0.8231,0.0001,16.3599]
[1712477164646,40.0,69572.4096,0.0,-0.82338,0.0001,16.34267]
[1712477169683,40.12,69573.9485,0.0,-0.82248,0.0001,16.3956]
[1712477174717,40.42,69572.6995,0.0,-0.82077,0.0001,16.49495]
[1712477179752,40.71,69573.3944,0.0,-0.81887,0.0001,16.60469]
[1712477182773,40.89,69566.8878,0.0,-0.81844,0.0001,16.62744]
[1712477184457,41.01,69559.5035,0.0,-0.81847,0.0001,16.62394]
[1712477187457,41.19,69554.7108,0.0,-0.81788,0.0001,16.65681]
[1712477192843,41.49,69560.9137,0.0,-0.81548,0.0001,16.79268]
[1712477196457,41.72,69568.9471,0.0,-0.81324,0.0001,16.92102]
[1712477201906,42.02,69571.8043,0.0,-0.81118,0.0001,17.03662]
[1712477206940,42.32,69574.4677,0.0,-0.80916,0.0001,17.14929]
[1712477211976,42.61,69574.1832,0.0,-0.80745,0.0001,17.24305]
[1712477217011,42.91,69574.2927,0.0,-0.80572,0.0001,17.33765]
[1712477222047,43.21,69572.1402,0.0,-0.80423,0.0001,17.41784]
[1712477226083,43.45,69567.9877,0.0,-0.80329,0.0001,17.46728]
[1712477232123,43.8,69568.963,0.0,-0.80117,0.0001,17.58097]
[1712477237159,44.1,69568.7764,0.0,-0.79952,0.0001,17.66854]
[1712477240180,44.28,69562.332,0.0,-0.79917,0.0001,17.68518]
[1712477245214,44.57,69562.2711,0.0,-0.79753,0.0001,17.77162]
[1712477250457,44.87,69563.7063,0.0,-0.79575,0.0001,17.86496]
[1712477256292,45.23,69563.5053,0.0,-0.79386,0.0001,17.96112]
[1712477261326,45.52,69564.4705,0.0,-0.79216,0.0001,18.04895]
[1712477267367,45.88,69562.9516,0.0,-0.7904,0.0001,18.13833]
[1712477272405,46.18,69563.0808,0.0,-0.78881,0.0001,18.21899]
[1712477277458,46.48,69564.956,0.0,-0.78706,0.0001,18.30759]
[1712477283458,46.83,69563.8711,0.0,-0.78531,0.0001,18.39486]
[1712477288515,47.19,69563.5622,0.0,-0.7835,0.0001,18.48458]
[1712477293550,47.49,69563.9814,0.0,-0.78194,0.0001,18.56159]
[1712477298586,47.78,69564.4887,0.0,-0.78038,0.0001,18.63791]
[1712477304457,48.08,69564.1639,0.0,-0.77892,0.0001,18.70894]
[1712477309664,48.44,69564.523,0.0,-0.7771,0.0001,18.79653]
[1712477314701,48.73,69564.0243,0.0,-0.77571,0.0001,18.8609]
[1712477320743,49.09,69563.6774,0.0,-0.774,0.0001,18.94231]
[1712477325775,49.39,69564.3727,0.0,-0.77249,0.0001,19.01384]
[1712477330811,49.68,69564.996,0.0,-0.77099,0.0001,19.08399]
[1712477336851,50.04,69565.8752,0.0,-0.76921,0.0001,19.16745]
[1712477341886,50.34,69562.6225,0.0,-0.76811,0.0001,19.21712]
[1712477346921,50.63,69561.7216,0.0,-0.76681,0.0001,19.2771]
[1712477349942,50.81,69554.3334,0.0,-0.76668,0.0001,19.28077]
[1712477354977,51.11,69557.1033,0.0,-0.76504,0.0001,19.35663]
[1712477361019,51.47,69554.4532,0.0,-0.76365,0.0001,19.41886]
[1712477366053,51.76,69554.427,0.0,-0.7623,9e-05,19.47985]
[1712477371093,52.06,69553.0008,0.0,-0.76111,9e-05,19.53019]
[1712477376124,52.36,69554.6505,0.0,-0.75962,9e-05,19.59704]
[1712477381160,52.65,69554.2462,0.0,-0.75834,9e-05,19.65382]
[1712477386195,52.95,69553.8898,0.0,-0.75706,9e-05,19.71003]
[1712477391457,53.25,69553.9254,0.0,-0.75575,9e-05,19.76718]
[1712477397457,53.6,69553.3367,0.0,-0.75426,9e-05,19.83198]
[1712477403321,53.96,69551.6101,0.0,-0.75289,9e-05,19.89085]
[1712477408356,54.26,69551.6717,0.0,-0.75161,9e-05,19.94556]
[1712477413391,54.55,69552.2473,0.0,-0.7503,9e-05,20.00169]
[1712477418426,54.85,69551.2889,0.0,-0.74914,9e-05,20.05063]
[1712477423461,55.15,69551.2544,0.0,-0.7479,9e-05,20.10275]
[1712477428495,55.44,69547.3079,0.0,-0.74705,9e-05,20.13763]
[1712477433531,55.74,69547.5853,0.0,-0.74583,9e-05,20.18632]
[1712477435546,55.86,69540.6451,0.0,-0.74597,9e-05,20.17818]
[1712477440580,56.1,69536.9507,0.0,-0.74535,9e-05,20.20324]
[1712477445458,56.31,69533.5984,0.0,-0.74476,9e-05,20.22638]
[1712477450653,56.51,69532.776,0.0,-0.74404,9e-05,20.25625]
[1712477455687,56.73,69537.0196,0.0,-0.74279,9e-05,20.3087]
[1712477460457,56.86,69531.3334,0.0,-0.74279,9e-05,20.30734]
[1712477465757,57.03,69530.981,0.0,-0.74211,9e-05,20.33486]
[1712477470793,57.17,69532.2166,0.0,-0.74148,9e-05,20.36117]
[1712477475828,57.29,69531.9431,0.0,-0.74103,9e-05,20.37927]
[1712477479856,57.38,69539.6773,0.0,-0.73995,9e-05,20.42524]
[1712477482876,57.47,69547.0931,0.0,-0.73893,9e-05,20.4686]
[1712477487911,57.61,69545.4127,0.0,-0.73854,9e-05,20.48391]
[1712477492946,57.74,69542.1865,0.0,-0.73836,9e-05,20.48808]
[1712477497982,57.82,69536.8903,0.0,-0.73851,9e-05,20.48045]
[1712477503016,57.88,69538.2459,0.0,-0.73818,9e-05,20.49378]
[1712477508052,57.92,69534.1496,0.0,-0.73837,9e-05,20.48499]
[1712477513086,57.97,69533.1193,0.0,-0.73828,9e-05,20.48838]
[1712477517115,58.01,69525.6395,0.0,-0.7388,9e-05,20.46526]
[1712477522148,58.05,69527.5677,0.0,-0.73845,9e-05,20.47999]
[1712477529457,58.11,69527.8554,0.0,-0.73821,9e-05,20.48958]
[1712477535241,58.15,69525.385,0.0,-0.73826,9e-05,20.48679]
[1712477540277,58.18,69529.7167,0.0,-0.73775,9e-05,20.50866]
[1712477545311,58.21,69528.3305,0.0,-0.73776,9e-05,20.50801]
[1712477548332,58.24,69520.8245,0.0,-0.73834,9e-05,20.48233]
[1712477553367,58.27,69523.7102,0.0,-0.73798,9e-05,20.4953]
[1712477558408,58.3,69522.9782,0.0,-0.73793,9e-05,20.497]
[1712477563446,58.33,69522.6241,0.0,-0.73786,9e-05,20.49987]
[1712477568457,58.35,69521.8239,0.0,-0.73783,9e-05,20.50075]
[1712477573514,58.38,69521.9696,0.0,-0.73773,9e-05,20.50491]
[1712477578549,58.4,69522.4654,0.0,-0.73761,9e-05,20.50994]
[1712477583585,58.41,69522.4093,0.0,-0.73754,9e-05,20.51252]
[1712477588619,58.43,69523.849,0.0,-0.73735,9e-05,20.52055]
[1712477593654,58.44,69521.9724,0.0,-0.73748,9e-05,20.51502]
[1712477596674,58.44,69533.0954,0.0,-0.73647,9e-05,20.55825]
[1712477601710,58.44,69539.4664,0.0,-0.73593,9e-05,20.58184]
[1712477606746,58.43,69539.4938,0.0,-0.73595,9e-05,20.58114]
[1712477611780,58.43,69539.9092,0.0,-0.73596,9e-05,20.57845]
[1712477616816,58.42,69541.2862,0.0,-0.73586,9e-05,20.58285]
[1712477621851,58.41,69542.3592,0.0,-0.73579,9e-05,20.58575]
[1712477626885,58.41,69541.9845,0.0,-0.73585,9e-05,20.58338]
[1712477631921,58.4,69544.5395,0.0,-0.73565,9e-05,20.5919]
[1712477636955,58.39,69545.9709,0.0,-0.73555,9e-05,20.59623]
[1712477641993,58.39,69546.1484,0.0,-0.73557,9e-05,20.59577]
[1712477648033,58.38,69544.0118,0.0,-0.73579,9e-05,20.58634]
[1712477653067,58.37,69544.8011,0.0,-0.73574,9e-05,20.58851]
[1712477656088,58.4,69556.6264,0.0,-0.73459,9e-05,20.63768]
[1712477661124,58.45,69562.1478,0.0,-0.7339,9e-05,20.66628]
[1712477666159,58.49,69561.8452,0.0,-0.73375,9e-05,20.672]
[1712477671197,58.54,69555.2685,0.0,-0.73419,9e-05,20.65064]
[1712477676229,58.59,69557.8276,0.0,-0.73379,9e-05,20.66705]
[1712477682457,58.63,69558.8406,0.0,-0.73353,9e-05,20.67752]
[1712477688458,58.67,69559.0257,0.0,-0.73337,9e-05,20.68399]
[1712477694354,58.7,69555.9547,0.0,-0.73351,9e-05,20.67762]
[1712477699390,58.73,69558.2198,0.0,-0.7332,9e-05,20.69022]
[1712477704425,58.76,69558.665,0.0,-0.73307,9e-05,20.69546]
[1712477709457,58.77,69562.0325,0.0,-0.73271,9e-05,20.71071]
[1712477714495,58.79,69561.74,0.0,-0.73267,9e-05,20.71192]
[1712477719532,58.8,69560.8635,0.0,-0.7327,9e-05,20.71081]
[1712477724578,58.82,69558.1589,0.0,-0.73288,9e-05,20.70287]
[1712477730457,58.84,69557.1718,0.0,-0.73289,9e-05,20.70209]
[1712477735643,58.86,69551.0531,0.0,-0.73339,9e-05,20.67847]
[1712477740677,58.88,69551.4067,0.0,-0.73327,9e-05,20.68291]
[1712477745712,58.9,69551.4379,0.0,-0.7332,9e-05,20.68576]
[1712477750748,58.91,69553.3032,0.0,-0.73298,9e-05,20.69491]
[1712477755783,58.89,69553.4284,0.0,-0.73304,9e-05,20.6926]
[1712477760818,58.83,69552.0938,0.0,-0.7334,9e-05,20.67809]
[1712477763457,58.8,69527.8179,0.0,-0.73566,9e-05,20.58191]
[1712477764848,58.8,69516.3843,0.0,-0.73668,9e-05,20.53791]
[1712477768878,58.78,69534.1159,0.0,-0.73517,9e-05,20.60315]
[1712477773914,58.75,69536.1022,0.0,-0.73512,9e-05,20.60564]
[1712477778948,58.72,69535.3083,0.0,-0.7353,9e-05,20.59831]
[1712477781457,58.71,69522.4904,0.0,-0.73648,9e-05,20.54784]
[1712477787004,58.7,69521.0325,0.0,-0.73663,9e-05,20.54122]
[1712477792040,58.69,69522.7899,0.0,-0.73654,9e-05,20.54319]
[1712477797074,58.69,69519.4477,0.0,-0.73686,9e-05,20.52933]
[1712477802457,58.69,69516.3798,0.0,-0.73713,9e-05,20.51769]
[1712477808151,58.72,69517.17,0.0,-0.73692,9e-05,20.52624]
[1712477813186,58.75,69519.3623,0.0,-0.73661,9e-05,20.53929]
[1712477818221,58.78,69521.0995,0.0,-0.73636,9e-05,20.54977]
[1712477823256,58.81,69517.1952,0.0,-0.73661,9e-05,20.53866]
[1712477828291,58.83,69517.2933,0.0,-0.73651,9e-05,20.5428]
[1712477835457,58.86,69519.0289,0.0,-0.73624,9e-05,20.55373]
[1712477841457,58.88,69520.6583,0.0,-0.73603,9e-05,20.56289]
[1712477847425,58.98,69518.2421,0.0,-0.73587,9e-05,20.56841]
[1712477852461,59.03,69515.59,0.0,-0.73591,9e-05,20.56359]
[1712477857495,59.08,69515.834,0.0,-0.73571,9e-05,20.57164]
[1712477862457,59.09,69508.756,0.0,-0.73628,9e-05,20.54675]
[1712477867566,59.07,69504.3919,0.0,-0.73676,9e-05,20.52636]
[1712477872601,59.05,69504.1299,0.0,-0.73687,9e-05,20.52219]
[1712477877634,59.03,69502.8798,0.0,-0.73704,9e-05,20.51468]
[1712477882670,59.02,69498.0075,0.0,-0.73752,9e-05,20.49411]
[1712477887705,59.01,69497.3588,0.0,-0.73761,9e-05,20.49037]
[1712477892746,59.05,69500.5981,0.0,-0.73717,9e-05,20.5089]
[1712477897782,59.11,69506.8593,0.0,-0.73639,9e-05,20.54208]
[1712477902821,59.17,69505.6226,0.0,-0.73629,9e-05,20.54569]
[1712477908857,59.23,69504.7604,0.0,-0.73613,9e-05,20.55149]
[1712477913894,59.27,69499.502,0.0,-0.73644,9e-05,20.53551]
[1712477919457,59.33,69503.4032,0.0,-0.7359,9e-05,20.55814]
[1712477924969,59.37,69502.1388,0.0,-0.73586,9e-05,20.5592]
[1712477930005,59.4,69503.0086,0.0,-0.73565,9e-05,20.56771]
[1712477935040,59.43,69499.4802,0.0,-0.73583,9e-05,20.55944]
[1712477940073,59.47,69499.6256,0.0,-0.7357,9e-05,20.56485]
[1712477945109,59.49,69501.3132,0.0,-0.73545,9e-05,20.5752]
[1712477950145,59.52,69502.1486,0.0,-0.73529,9e-05,20.58189]
[1712477952457,59.53,69493.6462,0.0,-0.73597,9e-05,20.55236]
[1712477958200,59.56,69493.5748,0.0,-0.73586,9e-05,20.55654]
[1712477963236,59.61,69494.1133,0.0,-0.73563,9e-05,20.56578]
[1712477968269,59.71,69498.6824,0.0,-0.73487,9e-05,20.59736]
[1712477973305,59.79,69502.2059,0.0,-0.73428,9e-05,20.6192]
[1712477979457,59.88,69504.225,0.0,-0.73379,9e-05,20.63917]
[1712477985389,59.95,69504.1703,0.0,-0.73351,9e-05,20.65009]
[1712477990424,60.01,69499.0301,0.0,-0.73375,9e-05,20.63905]
[1712477995460,60.06,69499.1975,0.0,-0.73357,9e-05,20.64636]
[1712478000495,60.1,69499.057,0.0,-0.73343,9e-05,20.65184]
[1712478005530,60.14,69505.8665,0.0,-0.73268,9e-05,20.68295]
[1712478010564,60.17,69506.7923,0.0,-0.73247,9e-05,20.69157]
[1712478016608,60.21,69507.4915,0.0,-0.73227,9e-05,20.69964]
[1712478021641,60.24,69509.2866,0.0,-0.73201,9e-05,20.71014]
[1712478027457,60.27,69505.2817,0.0,-0.73224,9e-05,20.69987]
[1712478032717,60.29,69507.7732,0.0,-0.73196,9e-05,20.70906]
[1712478037754,60.31,69508.1509,0.0,-0.73186,9e-05,20.71335]
[1712478042789,60.33,69508.4725,0.0,-0.73176,9e-05,20.71713]
[1712478048457,60.35,69507.0681,0.0,-0.73181,9e-05,20.71492]
[1712478054457,60.37,69506.6116,0.0,-0.73178,9e-05,20.71606]
[1712478059917,60.38,69499.1973,0.0,-0.73238,9e-05,20.69024]
[1712478064954,60.4,69490.6944,0.0,-0.73306,9e-05,20.66129]
[1712478067974,60.4,69483.13,0.0,-0.73372,9e-05,20.63327]
[1712478072457,60.37,69467.527,0.0,-0.73518,9e-05,20.57096]
[1712478075023,60.34,69459.7555,0.0,-0.73596,9e-05,20.53802]
[1712478080059,60.27,69456.4338,0.0,-0.73649,9e-05,20.51589]
[1712478085093,60.21,69456.4417,0.0,-0.7367,9e-05,20.50736]
[1712478090128,60.17,69456.9757,0.0,-0.73682,9e-05,20.50282]
[1712478095163,60.13,69462.6368,0.0,-0.73652,9e-05,20.51429]
[1712478100200,60.09,69461.8943,0.0,-0.73673,9e-05,20.50542]
[1712478105457,60.04,69461.9735,0.0,-0.73689,9e-05,20.49936]
[1712478111277,60.01,69457.8228,0.0,-0.73736,9e-05,20.47911]
[1712478116309,59.98,69461.0498,0.0,-0.7372,9e-05,20.48677]
[1712478120339,59.96,69453.4812,0.0,-0.73795,9e-05,20.45443]
[1712478125372,59.93,69451.9031,0.0,-0.73819,9e-05,20.44437]
[1712478130414,59.91,69452.9892,0.0,-0.73817,9e-05,20.44551]
[1712478135457,59.89,69454.2657,0.0,-0.73813,9e-05,20.44728]
[1712478140480,59.87,69456.3663,0.0,-0.73803,9e-05,20.4522]
[1712478145512,59.85,69452.3448,0.0,-0.73843,9e-05,20.43478]
[1712478150548,59.84,69448.9791,0.0,-0.73876,9e-05,20.42044]
[1712478155584,59.84,69449.0509,0.0,-0.73881,9e-05,20.4164]
[1712478160618,59.83,69444.5652,0.0,-0.73921,9e-05,20.39869]
[1712478165652,59.83,69444.1259,0.0,-0.73925,9e-05,20.39715]
[1712478169681,59.84,69436.8349,0.0,-0.73987,9e-05,20.37]
[1712478174716,59.85,69435.7966,0.0,-0.73992,9e-05,20.36763]
[1712478179752,59.86,69438.8264,0.0,-0.73963,9e-05,20.3804]
[1712478182772,59.85,69447.1674,0.0,-0.73891,9e-05,20.4117]
[1712478187807,59.84,69452.7921,0.0,-0.73846,9e-05,20.43124]
[1712478192842,59.84,69454.875,0.0,-0.73831,9e-05,20.43819]
[1712478197877,59.84,69455.472,0.0,-0.73826,9e-05,20.44018]
[1712478202912,59.83,69457.8569,0.0,-0.73808,9e-05,20.44819]
[1712478207947,59.82,69457.9879,0.0,-0.7381,9e-05,20.44748]
[1712478212983,59.81,69456.2236,0.0,-0.73833,9e-05,20.43535]
[1712478218018,59.79,69459.3554,0.0,-0.73811,9e-05,20.44499]
[1712478219457,59.79,69467.1172,0.0,-0.73746,9e-05,20.47336]
[1712478225076,59.77,69469.7495,0.0,-0.7373,9e-05,20.48043]
[1712478230107,59.75,69470.8779,0.0,-0.73728,9e-05,20.48159]
[1712478235140,59.73,69474.2405,0.0,-0.73704,9e-05,20.49213]
[1712478240457,59.72,69474.2913,0.0,-0.73709,9e-05,20.49028]
[1712478246217,59.7,69478.7673,0.0,-0.73676,9e-05,20.50476]
[1712478251253,59.69,69477.9693,0.0,-0.73688,9e-05,20.49952]
[1712478256289,59.68,69478.6513,0.0,-0.73688,9e-05,20.49991]
[1712478261322,59.66,69481.5374,0.0,-0.73668,9e-05,20.50858]
[1712478266358,59.64,69487.92,0.0,-0.7362,9e-05,20.52969]
[1712478272402,59.63,69487.6659,0.0,-0.73627,9e-05,20.5243]
[1712478277437,59.7,69486.8516,0.0,-0.73609,9e-05,20.53135]
[1712478282457,59.76,69485.9191,0.0,-0.73595,9e-05,20.53656]
[1712478288457,59.82,69487.2583,0.0,-0.7356,9e-05,20.55074]
[1712478293549,59.88,69488.0378,0.0,-0.73533,9e-05,20.56155]
[1712478298584,59.92,69488.6078,0.0,-0.73514,9e-05,20.56944]
[1712478306457,59.96,69489.5734,0.0,-0.73488,9e-05,20.57993]
[1712478312457,60.0,69490.1775,0.0,-0.7347,9e-05,20.58727]
[1712478317718,60.03,69491.4618,0.0,-0.73448,9e-05,20.59635]
[1712478322752,60.05,69510.0203,0.0,-0.73279,9e-05,20.66805]
[1712478328798,60.06,69511.4945,0.0,-0.73262,9e-05,20.67486]
[1712478333829,60.07,69526.737,0.0,-0.73126,9e-05,20.73015]
[1712478338865,60.1,69525.5255,0.0,-0.73127,9e-05,20.72911]
[1712478344908,60.12,69529.9352,0.0,-0.73082,9e-05,20.74812]
[1712478345913,60.12,69540.8531,0.0,-0.72986,9e-05,20.78826]
[1712478351457,60.12,69543.9106,0.0,-0.7296,9e-05,20.79931]
[1712478355982,60.11,69553.3414,0.0,-0.72879,9e-05,20.83325]
[1712478361019,60.1,69549.9244,0.0,-0.72912,9e-05,20.81925]
[1712478366053,60.09,69554.3814,0.0,-0.72877,9e-05,20.8341]
[1712478371089,60.08,69552.2745,0.0,-0.729,9e-05,20.8248]
[1712478376124,60.07,69554.9091,0.0,-0.7288,9e-05,20.83317]
[1712478381159,60.06,69553.777,0.0,-0.72893,9e-05,20.82796]
[1712478387200,60.05,69551.8068,0.0,-0.72913,9e-05,20.81974]
[1712478392241,60.05,69554.2124,0.0,-0.72897,9e-05,20.82399]
[1712478397278,60.04,69554.6058,0.0,-0.72896,9e-05,20.82439]
[1712478402312,60.03,69556.6392,0.0,-0.72882,9e-05,20.83066]
[1712478407346,60.02,69560.021,0.0,-0.72856,9e-05,20.84134]
[1712478412383,60.01,69564.6651,0.0,-0.7282,9e-05,20.85653]
[1712478417417,59.99,69568.7618,0.0,-0.72792,9e-05,20.86867]
[1712478422455,59.97,69565.8018,0.0,-0.72823,9e-05,20.85572]
[1712478427487,59.96,69567.784,0.0,-0.72811,9e-05,20.86088]
[1712478432522,59.94,69565.3363,0.0,-0.72838,9e-05,20.84999]
[1712478437556,59.93,69565.4103,0.0,-0.72841,9e-05,20.84876]
[1712478443598,59.92,69566.1682,0.0,-0.72839,9e-05,20.84979]
[1712478450457,59.9,69567.314,0.0,-0.72834,9e-05,20.852]
[1712478455684,59.89,69567.6125,0.0,-0.72837,9e-05,20.84843]
[1712478460718,59.88,69567.9888,0.0,-0.72838,9e-05,20.84843]
[1712478465755,59.88,69570.0056,0.0,-0.72823,9e-05,20.85462]
[1712478470788,59.87,69570.8826,0.0,-0.72819,9e-05,20.8564]
[1712478476832,59.85,69572.7092,0.0,-0.72807,9e-05,20.86148]
[1712478481868,59.84,69578.1583,0.0,-0.72763,9e-05,20.87987]
[1712478486903,59.83,69577.094,0.0,-0.72778,9e-05,20.87402]
[1712478491937,59.82,69576.0676,0.0,-0.72791,9e-05,20.86855]
[1712478496973,59.81,69570.3955,0.0,-0.72845,9e-05,20.8465]
[1712478502007,59.8,69572.1508,0.0,-0.72831,9e-05,20.8523]
[1712478507043,59.8,69571.7578,0.0,-0.72836,9e-05,20.85019]
[1712478512077,59.79,69573.6929,0.0,-0.72824,9e-05,20.85304]
[1712478517112,59.79,69577.9098,0.0,-0.72789,9e-05,20.86744]
[1712478522149,59.79,69588.6031,0.0,-0.72694,9e-05,20.90705]
[1712478523157,59.79,69606.2481,0.0,-0.72538,9e-05,20.97108]
[1712478528191,59.78,69602.968,0.0,-0.72571,9e-05,20.95784]
[1712478533225,59.77,69601.7494,0.0,-0.72584,9e-05,20.95254]
[1712478538261,59.77,69600.5246,0.0,-0.72596,9e-05,20.94751]
[1712478543296,59.76,69603.9796,0.0,-0.72568,9e-05,20.95926]
[1712478548330,59.74,69597.3189,0.0,-0.72635,9e-05,20.9319]
[1712478551351,59.72,69588.6628,0.0,-0.72717,9e-05,20.89826]
[1712478556386,59.71,69588.1438,0.0,-0.72727,9e-05,20.89419]
[1712478561425,59.69,69587.6286,0.0,-0.72737,9e-05,20.89039]
[1712478566459,59.68,69588.1835,0.0,-0.72737,9e-05,20.89062]
[1712478571494,59.67,69586.6222,0.0,-0.72757,9e-05,20.87999]
[1712478577537,59.66,69586.0067,0.0,-0.72766,9e-05,20.87646]
[1712478581566,59.65,69596.0571,0.0,-0.72679,9e-05,20.91226]
[1712478586600,59.64,69591.0432,0.0,-0.72729,9e-05,20.89199]
[1712478591634,59.63,69585.4151,0.0,-0.72781,9e-05,20.87035]
[1712478596669,59.63,69584.3591,0.0,-0.72791,9e-05,20.86618]
[1712478600457,59.63,69593.2968,0.0,-0.72714,9e-05,20.89834]
[1712478605732,59.61,69598.2957,0.0,-0.72674,9e-05,20.91491]
[1712478610771,59.59,69601.745,0.0,-0.72651,9e-05,20.92471]
[1712478615806,59.58,69599.4223,0.0,-0.72678,9e-05,20.91398]
[1712478620842,59.56,69599.9674,0.0,-0.72678,9e-05,20.91401]
[1712478625876,59.55,69597.8165,0.0,-0.72702,9e-05,20.90424]
[1712478630911,59.54,69600.6752,0.0,-0.72681,9e-05,20.9131]
[1712478635946,59.53,69600.4961,0.0,-0.72689,9e-05,20.90755]
[1712478640982,59.52,69600.5412,0.0,-0.72692,9e-05,20.9064]
[1712478647023,59.51,69601.2498,0.0,-0.7269,9e-05,20.90751]
[1712478652060,59.5,69601.8043,0.0,-0.72688,9e-05,20.90829]
[1712478657097,59.49,69598.7834,0.0,-0.72717,9e-05,20.89642]
[1712478663137,59.48,69601.3147,0.0,-0.72697,9e-05,20.90456]
[1712478668172,59.47,69606.659,0.0,-0.72655,9e-05,20.92229]
[1712478673207,59.46,69609.348,0.0,-0.72636,9e-05,20.93024]
[1712478678243,59.45,69606.9951,0.0,-0.72661,9e-05,20.91995]
[1712478683276,59.44,69606.67,0.0,-0.72668,9e-05,20.91742]
[1712478688311,59.43,69607.949,0.0,-0.7266,9e-05,20.92068]
[1712478693346,59.42,69605.5723,0.0,-0.72687,9e-05,20.90752]
[1712478697374,59.41,69619.037,0.0,-0.7257,9e-05,20.95577]
[1712478702410,59.39,69617.6194,0.0,-0.7259,9e-05,20.94787]
[1712478706438,59.38,69609.6426,0.0,-0.72665,9e-05,20.91695]
[1712478711457,59.38,69606.3302,0.0,-0.72696,9e-05,20.90434]
[1712478716507,59.37,69609.3389,0.0,-0.72671,9e-05,20.91457]
[1712478721542,59.36,69611.2937,0.0,-0.72655,9e-05,20.92107]
[1712478726578,59.38,69609.2745,0.0,-0.72666,9e-05,20.91634]
[1712478731615,59.38,69608.6157,0.0,-0.72674,9e-05,20.91328]
[1712478736650,59.38,69604.9674,0.0,-0.72708,9e-05,20.8993]
[1712478741684,59.38,69603.1477,0.0,-0.72723,9e-05,20.89278]
[1712478746720,59.38,69602.7899,0.0,-0.72726,9e-05,20.89155]
[1712478751755,59.38,69595.4063,0.0,-0.72792,9e-05,20.86191]
[1712478756791,59.39,69595.1608,0.0,-0.7279,9e-05,20.86251]
[1712478761825,59.4,69596.9411,0.0,-0.72771,9e-05,20.87045]
[1712478762457,59.4,69605.0468,0.0,-0.72699,9e-05,20.90034]
[1712478767868,59.4,69611.3495,0.0,-0.72645,9e-05,20.92267]
[1712478772902,59.39,69612.2064,0.0,-0.7264,9e-05,20.9249]
[1712478777937,59.38,69616.221,0.0,-0.72607,9e-05,20.93854]
[1712478782972,59.37,69618.2358,0.0,-0.72594,9e-05,20.94407]
[1712478784987,59.36,69626.4232,0.0,-0.72524,9e-05,20.9729]
[1712478786457,59.35,69633.5492,0.0,-0.72464,9e-05,20.99735]
[1712478792035,59.32,69629.9832,0.0,-0.72508,9e-05,20.97981]
[1712478795056,59.31,69622.1191,0.0,-0.72582,9e-05,20.94952]
[1712478801098,59.29,69619.5525,0.0,-0.7261,9e-05,20.93819]
[1712478806133,59.28,69619.2539,0.0,-0.72617,9e-05,20.93563]
[1712478812176,59.27,69618.7189,0.0,-0.72628,9e-05,20.92893]
[1712478817213,59.27,69619.7382,0.0,-0.7262,9e-05,20.93204]
[1712478822245,59.27,69614.1561,0.0,-0.7267,9e-05,20.91136]
[1712478827279,59.27,69613.7419,0.0,-0.72672,9e-05,20.91046]
[1712478832315,59.28,69608.7515,0.0,-0.72714,9e-05,20.89311]
[1712478833322,59.28,69622.7393,0.0,-0.7259,9e-05,20.94434]
[1712478834330,59.27,69630.645,0.0,-0.72521,9e-05,20.97281]
[1712478839365,59.25,69630.3365,0.0,-0.72531,9e-05,20.96904]
[1712478844400,59.24,69629.9861,0.0,-0.7254,9e-05,20.96542]
[1712478849434,59.23,69628.0177,0.0,-0.72562,9e-05,20.95652]
[1712478854469,59.22,69622.0436,0.0,-0.72618,9e-05,20.93347]
[1712478856485,59.22,69612.4359,0.0,-0.72703,9e-05,20.8983]
[1712478861519,59.23,69607.9409,0.0,-0.72739,9e-05,20.88352]
[1712478862527,59.23,69621.7582,0.0,-0.72616,9e-05,20.93436]
[1712478867561,59.23,69620.4407,0.0,-0.72629,9e-05,20.92903]
[1712478872595,59.23,69621.1247,0.0,-0.72626,9e-05,20.92779]
[1712478877630,59.23,69621.3764,0.0,-0.72624,9e-05,20.92859]
[1712478882666,59.22,69621.3478,0.0,-0.72625,9e-05,20.92827]
[1712478888457,59.23,69616.3295,0.0,-0.72668,9e-05,20.91031]
[1712478893742,59.23,69617.0569,0.0,-0.72661,9e-05,20.91336]
[1712478898783,59.24,69615.9027,0.0,-0.72669,9e-05,20.90985]
[1712478903818,59.24,69616.3122,0.0,-0.72664,9e-05,20.91183]
[1712478908852,59.24,69615.5715,0.0,-0.72669,9e-05,20.90973]
[1712478913888,59.25,69613.5371,0.0,-0.72686,9e-05,20.90284]
[1712478918924,59.25,69613.3431,0.0,-0.72685,9e-05,20.90304]
[1712478923957,59.26,69611.3014,0.0,-0.72701,9e-05,20.89664]
[1712478928994,59.27,69611.5029,0.0,-0.72696,9e-05,20.8985]
[1712478934029,59.28,69609.5587,0.0,-0.72712,9e-05,20.88915]
[1712478938056,59.29,69602.127,0.0,-0.72776,9e-05,20.86285]
[1712478945105,59.31,69599.253,0.0,-0.72793,9e-05,20.85546]
[1712478950140,59.33,69598.0728,0.0,-0.72798,9e-05,20.85331]
[1712478955176,59.34,69598.0524,0.0,-0.72792,9e-05,20.85534]
[1712478959205,59.36,69588.9934,0.0,-0.72866,9e-05,20.82451]
[1712478964241,59.38,69603.1472,0.0,-0.72734,9e-05,20.87921]
[1712478969275,59.38,69603.2949,0.0,-0.7273,9e-05,20.88044]
[1712478974310,59.39,69602.6847,0.0,-0.72734,9e-05,20.87908]
[1712478980351,59.39,69601.3323,0.0,-0.72743,9e-05,20.8749]
[1712478985387,59.4,69600.8542,0.0,-0.72746,9e-05,20.87383]
[1712478990422,59.4,69600.8663,0.0,-0.72744,9e-05,20.87448]
[1712478995458,59.41,69606.6846,0.0,-0.72693,9e-05,20.89304]
[1712479001497,59.41,69607.2068,0.0,-0.72689,9e-05,20.89504]
[1712479007545,59.4,69610.3011,0.0,-0.72662,9e-05,20.90595]
[1712479014457,59.4,69611.2213,0.0,-0.72656,9e-05,20.90856]
[1712479019629,59.4,69609.8521,0.0,-0.7267,9e-05,20.90304]
[1712479024663,59.39,69603.0355,0.0,-0.72731,9e-05,20.87786]
[1712479026457,59.4,69595.3857,0.0,-0.72797,9e-05,20.85026]
[1712479031712,59.41,69595.1467,0.0,-0.72795,9e-05,20.85114]
[1712479036747,59.42,69595.1659,0.0,-0.7279,9e-05,20.85271]
[1712479041782,59.43,69596.7212,0.0,-0.72774,9e-05,20.85961]
[1712479046817,59.44,69601.3887,0.0,-0.7273,9e-05,20.87762]
[1712479051852,59.44,69602.1487,0.0,-0.72726,9e-05,20.87694]
[1712479056887,59.44,69600.7468,0.0,-0.72738,9e-05,20.87199]
[1712479061930,59.44,69595.1547,0.0,-0.72786,9e-05,20.85205]
[1712479066958,59.45,69595.6759,0.0,-0.72778,9e-05,20.85511]
[1712479071994,59.46,69597.739,0.0,-0.72757,9e-05,20.86363]
[1712479077457,59.46,69598.1541,0.0,-0.72752,9e-05,20.86574]
[1712479083072,59.47,69600.0714,0.0,-0.72733,9e-05,20.87364]
[1712479088107,59.47,69601.4152,0.0,-0.7272,9e-05,20.87908]
[1712479093142,59.47,69599.8196,0.0,-0.72734,9e-05,20.87307]
[1712479098177,59.47,69600.3457,0.0,-0.72729,9e-05,20.87506]
[1712479103212,59.47,69600.3919,0.0,-0.72729,9e-05,20.87517]
[1712479110457,59.47,69599.4578,0.0,-0.72737,9e-05,20.87189]
[1712479116313,59.47,69599.0597,0.0,-0.72743,9e-05,20.86723]
[1712479121349,59.47,69594.6615,0.0,-0.72781,9e-05,20.85145]
[1712479127391,59.48,69596.6041,0.0,-0.72761,9e-05,20.85958]
[1712479132426,59.49,69594.7953,0.0,-0.72775,9e-05,20.85359]
[1712479137458,59.49,69594.34,0.0,-0.72777,9e-05,20.85277]
[1712479142496,59.5,69595.0566,0.0,-0.72768,9e-05,20.85618]
[1712479147530,59.5,69597.452,0.0,-0.72747,9e-05,20.86518]
[1712479155457,59.5,69599.1269,0.0,-0.72732,9e-05,20.87124]
[1712479160621,59.5,69601.5484,0.0,-0.72712,9e-05,20.87967]
[1712479165657,59.5,69594.9597,0.0,-0.72769,9e-05,20.85589]
[1712479170692,59.5,69595.5845,0.0,-0.72762,9e-05,20.85881]
[1712479175727,59.51,69595.7096,0.0,-0.72762,9e-05,20.85629]
[1712479180762,59.51,69595.7446,0.0,-0.72761,9e-05,20.85676]
[1712479187809,59.51,69594.5911,0.0,-0.72769,9e-05,20.85332]
[1712479192845,59.52,69594.916,0.0,-0.72765,9e-05,20.85501]
[1712479197882,59.52,69596.2629,0.0,-0.72753,9e-05,20.86017]
[1712479203457,59.52,69596.2321,0.0,-0.72752,9e-05,20.86031]
[1712479209457,59.52,69595.5813,0.0,-0.72757,9e-05,20.85815]
[1712479215457,59.53,69595.2983,0.0,-0.72759,9e-05,20.85744]
[1712479221042,59.53,69596.3333,0.0,-0.72749,9e-05,20.86148]
[1712479226076,59.53,69598.3409,0.0,-0.72732,9e-05,20.86868]
[1712479231124,59.53,69600.3341,0.0,-0.72717,9e-05,20.87254]
[1712479234144,59.52,69610.7232,0.0,-0.72626,9e-05,20.91001]
[1712479239181,59.5,69617.7278,0.0,-0.7257,9e-05,20.93328]
[1712479244216,59.48,69623.9182,0.0,-0.72523,9e-05,20.95276]
[1712479249251,59.45,69625.6276,0.0,-0.72517,9e-05,20.95555]
[1712479254289,59.43,69626.29,0.0,-0.72521,9e-05,20.95443]
[1712479259320,59.4,69627.1741,0.0,-0.72522,9e-05,20.95433]
[1712479264356,59.38,69628.9432,0.0,-0.72514,9e-05,20.95766]
[1712479269390,59.36,69629.968,0.0,-0.72514,9e-05,20.95801]
[1712479273419,59.34,69618.5046,0.0,-0.72621,9e-05,20.91424]
[1712479278453,59.34,69619.4394,0.0,-0.72615,9e-05,20.91694]
[1712479283487,59.34,69611.2944,0.0,-0.72688,9e-05,20.88671]
[1712479288525,59.34,69612.345,0.0,-0.72678,9e-05,20.89082]
[1712479293558,59.34,69610.7435,0.0,-0.72694,9e-05,20.88188]
[1712479298593,59.34,69613.5001,0.0,-0.72668,9e-05,20.89237]
[1712479303627,59.35,69612.8127,0.0,-0.72674,9e-05,20.89017]
[1712479308663,59.35,69613.582,0.0,-0.72666,9e-05,20.89339]
[1712479313697,59.35,69614.7672,0.0,-0.72656,9e-05,20.89764]
[1712479318735,59.34,69619.8437,0.0,-0.72612,9e-05,20.91576]
[1712479324775,59.33,69622.1953,0.0,-0.72595,9e-05,20.92281]
[1712479329811,59.32,69621.4894,0.0,-0.72604,9e-05,20.91898]
[1712479334845,59.32,69618.2712,0.0,-0.72634,9e-05,20.90686]
[1712479339882,59.32,69618.755,0.0,-0.72631,9e-05,20.90826]
[1712479344915,59.32,69617.8252,0.0,-0.7264,9e-05,20.90443]
[1712479349951,59.31,69618.0772,0.0,-0.72639,9e-05,20.90485]
[1712479354985,59.31,69619.1984,0.0,-0.72633,9e-05,20.90508]
[1712479360020,59.31,69619.4191,0.0,-0.72632,9e-05,20.90563]
[1712479365457,59.31,69620.0058,0.0,-0.72627,9e-05,20.90749]
[1712479371097,59.3,69619.2788,0.0,-0.72636,9e-05,20.90397]
[1712479376131,59.3,69619.6397,0.0,-0.72634,9e-05,20.90477]
[1712479381174,59.29,69620.1211,0.0,-0.72631,9e-05,20.906]
[1712479386202,59.29,69620.8347,0.0,-0.72626,9e-05,20.90817]
[1712479391238,59.28,69625.5921,0.0,-0.72586,9e-05,20.92472]
[1712479396272,59.27,69627.9135,0.0,-0.72568,9e-05,20.93211]
[1712479401316,59.26,69633.7043,0.0,-0.72521,9e-05,20.95172]
[1712479406351,59.25,69630.039,0.0,-0.72558,9e-05,20.93641]
[1712479411385,59.24,69629.8318,0.0,-0.72566,9e-05,20.93096]
[1712479416420,59.23,69629.6027,0.0,-0.72571,9e-05,20.92903]
[1712479421456,59.22,69630.4857,0.0,-0.72566,9e-05,20.93114]
[1712479426490,59.21,69632.362,0.0,-0.72553,9e-05,20.93656]
[1712479431526,59.2,69633.0082,0.0,-0.72551,9e-05,20.93755]
[1712479436561,59.19,69633.2061,0.0,-0.72553,9e-05,20.93703]
[1712479441595,59.18,69640.5883,0.0,-0.72492,9e-05,20.96218]
[1712479446630,59.16,69641.9684,0.0,-0.72486,9e-05,20.96486]
[1712479449457,59.15,69657.4687,0.0,-0.72352,9e-05,21.01947]
[1712479452457,59.13,69647.6469,0.0,-0.72447,9e-05,20.98126]
[1712479455457,59.11,69655.6781,0.0,-0.7238,9e-05,21.00864]
[1712479460731,59.08,69656.9243,0.0,-0.72382,9e-05,21.0084]
[1712479465768,59.05,69650.7377,0.0,-0.72446,9e-05,20.9823]
[1712479468790,59.05,69640.238,0.0,-0.72544,9e-05,20.94267]
[1712479473825,59.04,69638.358,0.0,-0.72564,9e-05,20.932]
[1712479478860,59.05,69637.1701,0.0,-0.72574,9e-05,20.92796]
[1712479483895,59.05,69638.6677,0.0,-0.7256,9e-05,20.93368]
[1712479488931,59.05,69640.2307,0.0,-0.72546,9e-05,20.93915]
[1712479493966,59.04,69640.6759,0.0,-0.72544,9e-05,20.94008]
[1712479499003,59.04,69644.5813,0.0,-0.72511,9e-05,20.9537]
[1712479503028,59.02,69653.9783,0.0,-0.72431,9e-05,20.98665]
[1712479508063,59.01,69654.9099,0.0,-0.72429,9e-05,20.98748]
[1712479513098,58.98,69661.1649,0.0,-0.72382,9e-05,21.00722]
[1712479518133,58.96,69661.6565,0.0,-0.72385,9e-05,21.00592]
[1712479524458,58.93,69661.2561,0.0,-0.72398,9e-05,21.00107]
[1712479530218,58.91,69661.4068,0.0,-0.72405,9e-05,20.99865]
[1712479535253,58.9,69655.9038,0.0,-0.72461,9e-05,20.97364]
[1712479540290,58.89,69658.8585,0.0,-0.72438,9e-05,20.98314]
[1712479545322,58.88,69657.5535,0.0,-0.72453,9e-05,20.97693]
[1712479551366,58.87,69658.6787,0.0,-0.72447,9e-05,20.97962]
[1712479557406,58.86,69659.0323,0.0,-0.72447,9e-05,20.97949]
[1712479562445,58.87,69612.2303,0.0,-0.72867,9e-05,20.80685]
[1712479566524,58.91,69619.2929,0.0,-0.72789,9e-05,20.8385]
[1712479571585,58.94,69626.8851,0.0,-0.72709,9e-05,20.87131]
[1712479576620,58.96,69629.7998,0.0,-0.72674,9e-05,20.88537]
[1712479581654,58.98,69631.7827,0.0,-0.7265,9e-05,20.89515]
[1712479586690,58.99,69633.6184,0.0,-0.72628,9e-05,20.90399]
[1712479587461,58.99,69674.1088,0.0,-0.72266,9e-05,21.05174]
[1712479592732,58.95,69672.208,0.0,-0.72298,9e-05,21.03658]
[1712479597768,58.92,69671.6132,0.0,-0.72315,9e-05,21.03017]
[1712479602802,58.89,69667.384,0.0,-0.72363,9e-05,21.01106]
[1712479607837,58.87,69666.6616,0.0,-0.72377,9e-05,21.00572]
[1712479612873,58.9,69675.4458,0.0,-0.72288,9e-05,21.04161]
[1712479618914,58.94,69676.9906,0.0,-0.72259,9e-05,21.05281]
[1712479624956,58.98,69677.478,0.0,-0.72242,9e-05,21.05926]
[1712479629991,59.0,69676.3476,0.0,-0.72242,9e-05,21.05867]
[1712479635026,59.03,69675.5922,0.0,-0.7224,9e-05,21.05926]
[1712479641070,59.05,69676.2718,0.0,-0.72224,9e-05,21.06538]
[1712479647111,59.08,69675.5523,0.0,-0.72222,9e-05,21.06595]
[1712479652147,59.1,69674.5381,0.0,-0.72226,9e-05,21.06157]
[1712479657180,59.12,69667.3657,0.0,-0.72283,9e-05,21.03824]
[1712479662215,59.08,69664.4898,0.0,-0.72323,9e-05,21.02274]
[1712479667251,59.05,69667.1829,0.0,-0.72311,9e-05,21.02784]
[1712479672291,59.01,69665.6498,0.0,-0.72338,9e-05,21.01749]
[1712479676313,59.0,69673.2719,0.0,-0.72273,9e-05,21.04384]
[1712479681347,58.99,69666.6526,0.0,-0.72335,9e-05,21.01873]
[1712479685376,58.98,69658.5493,0.0,-0.72415,9e-05,20.98659]
[1712479690411,58.96,69657.9766,0.0,-0.72426,9e-05,20.98219]
[1712479695445,58.95,69657.6272,0.0,-0.72434,9e-05,20.97924]
[1712479700481,58.93,69657.725,0.0,-0.72438,9e-05,20.9778]
[1712479707457,58.92,69658.9353,0.0,-0.72433,9e-05,20.97977]
[1712479712567,58.91,69657.3425,0.0,-0.72454,9e-05,20.96909]
[1712479717610,58.9,69652.9854,0.0,-0.72496,9e-05,20.95222]
[1712479722644,58.9,69654.8024,0.0,-0.72481,9e-05,20.95845]
[1712479727679,58.89,69652.4874,0.0,-0.72502,9e-05,20.9496]
[1712479732714,58.9,69647.7215,0.0,-0.72545,9e-05,20.93219]
[1712479737750,58.9,69645.0908,0.0,-0.72566,9e-05,20.92341]
[1712479742785,58.91,69644.6334,0.0,-0.72567,9e-05,20.92285]
[1712479747819,58.92,69645.0281,0.0,-0.72561,9e-05,20.92521]
[1712479752874,58.92,69645.7491,0.0,-0.72553,9e-05,20.92851]
[1712479757909,58.93,69639.8518,0.0,-0.72603,9e-05,20.90809]
[1712479762943,58.94,69642.4886,0.0,-0.72575,9e-05,20.9191]
[1712479768986,58.95,69642.03,0.0,-0.72576,9e-05,20.91861]
[1712479776035,58.96,69641.7414,0.0,-0.72577,9e-05,20.91577]
[1712479781072,58.97,69640.728,0.0,-0.72583,9e-05,20.91316]
[1712479786109,58.98,69639.5863,0.0,-0.72591,9e-05,20.91005]
[1712479789127,58.98,69630.9527,0.0,-0.72665,9e-05,20.87929]
[1712479794161,59.0,69635.2953,0.0,-0.7262,9e-05,20.89753]
[1712479799197,59.01,69635.6403,0.0,-0.72613,9e-05,20.90032]
[1712479804233,59.02,69637.0374,0.0,-0.72597,9e-05,20.90671]
[1712479809266,59.03,69637.0187,0.0,-0.72595,9e-05,20.90764]
[1712479815457,59.04,69636.5262,0.0,-0.72596,9e-05,20.90697]
[1712479821351,59.04,69634.6512,0.0,-0.7261,9e-05,20.90125]
[1712479826386,59.05,69634.1935,0.0,-0.72611,9e-05,20.90074]
[1712479832429,59.06,69634.2237,0.0,-0.7261,9e-05,20.89862]
[1712479837466,59.07,69629.5875,0.0,-0.72648,9e-05,20.88276]
[1712479842497,59.08,69628.6839,0.0,-0.72652,9e-05,20.88117]
[1712479847533,59.09,69624.7884,0.0,-0.72682,9e-05,20.86845]
[1712479852569,59.11,69629.956,0.0,-0.72632,9e-05,20.88911]
[1712479857609,59.12,69629.8942,0.0,-0.72629,9e-05,20.89013]
[1712479862640,59.12,69632.0582,0.0,-0.72607,9e-05,20.89909]
[1712479867674,59.13,69636.5878,0.0,-0.72565,9e-05,20.91617]
[1712479872708,59.12,69636.4667,0.0,-0.72567,9e-05,20.91551]
[1712479877742,59.12,69640.1356,0.0,-0.72535,9e-05,20.92867]
[1712479879765,59.12,69647.9631,0.0,-0.72467,9e-05,20.95673]
[1712479884799,59.1,69647.4213,0.0,-0.72478,9e-05,20.95212]
[1712479889833,59.08,69648.3234,0.0,-0.72476,9e-05,20.95341]
[1712479894870,59.07,69641.2196,0.0,-0.72545,9e-05,20.92286]
[1712479900912,59.07,69641.5802,0.0,-0.72543,9e-05,20.92374]
[1712479905946,59.07,69640.8058,0.0,-0.7255,9e-05,20.92067]
[1712479910982,59.07,69638.9404,0.0,-0.72567,9e-05,20.91374]
[1712479916017,59.07,69639.179,0.0,-0.72565,9e-05,20.91472]
[1712479921051,59.07,69633.4629,0.0,-0.72615,9e-05,20.89419]
[1712479926086,59.08,69634.2569,0.0,-0.72606,9e-05,20.89784]
[1712479931121,59.08,69641.7999,0.0,-0.72538,9e-05,20.92567]
[1712479936155,59.08,69642.6182,0.0,-0.72532,9e-05,20.92813]
[1712479941191,59.07,69643.0849,0.0,-0.72529,9e-05,20.92919]
[1712479946227,59.06,69646.9995,0.0,-0.72498,9e-05,20.94214]
[1712479951262,59.05,69645.4445,0.0,-0.72517,9e-05,20.93201]
[1712479956296,59.05,69639.7628,0.0,-0.72568,9e-05,20.91123]
[1712479961331,59.06,69639.7311,0.0,-0.72568,9e-05,20.91138]
[1712479966366,59.06,69640.1859,0.0,-0.72563,9e-05,20.9133]
[1712479971402,59.06,69641.1742,0.0,-0.72554,9e-05,20.91696]
[1712479976437,59.05,69643.7384,0.0,-0.72532,9e-05,20.92596]
[1712479981473,59.05,69645.5173,0.0,-0.72517,9e-05,20.93199]
[1712479986509,59.05,69647.052,0.0,-0.72506,9e-05,20.93685]
[1712479991544,59.03,69652.702,0.0,-0.72459,9e-05,20.95592]
[1712479996579,59.02,69655.0602,0.0,-0.72443,9e-05,20.96268]
[1712480001614,59.01,69654.8749,0.0,-0.7245,9e-05,20.96018]
[1712480006650,59.0,69652.4592,0.0,-0.72475,9e-05,20.94994]
[1712480011685,58.99,69647.5342,0.0,-0.72523,9e-05,20.9279]
[1712480016719,58.99,69647.0832,0.0,-0.72528,9e-05,20.92614]
[1712480021755,58.99,69645.5861,0.0,-0.72541,9e-05,20.92062]
[1712480026790,59.0,69643.226,0.0,-0.72561,9e-05,20.91243]
[1712480030818,59.0,69634.9758,0.0,-0.72633,9e-05,20.88289]
[1712480035853,59.08,69633.5607,0.0,-0.72616,9e-05,20.88881]
[1712480040889,59.17,69636.9216,0.0,-0.72554,9e-05,20.91315]
[1712480046457,59.26,69636.0013,0.0,-0.72529,9e-05,20.9223]
[1712480051966,59.33,69636.097,0.0,-0.72504,9e-05,20.93192]
[1712480058457,59.3,69635.9946,0.0,-0.72514,9e-05,20.92793]
[1712480061457,59.29,69628.7851,0.0,-0.72581,9e-05,20.90048]
[1712480067071,59.29,69628.5547,0.0,-0.72586,9e-05,20.89869]
[1712480073113,59.28,69626.788,0.0,-0.72606,9e-05,20.88802]
[1712480078150,59.28,69627.261,0.0,-0.72603,9e-05,20.88933]
[1712480084190,59.27,69628.0763,0.0,-0.72598,9e-05,20.89165]
[1712480089226,59.27,69627.2557,0.0,-0.72606,9e-05,20.88819]
[1712480094457,59.27,69628.191,0.0,-0.72599,9e-05,20.89109]
[1712480100457,59.26,69628.1544,0.0,-0.72601,9e-05,20.89045]
[1712480106345,59.26,69628.1239,0.0,-0.72602,9e-05,20.88996]
[1712480111379,59.26,69625.2851,0.0,-0.72628,9e-05,20.87937]
[1712480116413,59.27,69620.6301,0.0,-0.72667,9e-05,20.86323]
[1712480121449,59.27,69621.8234,0.0,-0.72655,9e-05,20.86831]
[1712480127457,59.27,69622.1825,0.0,-0.7265,9e-05,20.87027]
[1712480132526,59.28,69622.9681,0.0,-0.72644,9e-05,20.87022]
[1712480138568,59.28,69624.2199,0.0,-0.72632,9e-05,20.87516]
[1712480145457,59.28,69625.2322,0.0,-0.72623,9e-05,20.87887]
[1712480150653,59.28,69621.0166,0.0,-0.7266,9e-05,20.86374]
[1712480155688,59.29,69617.9497,0.0,-0.72685,9e-05,20.8534]
[1712480160723,59.3,69616.6004,0.0,-0.72694,9e-05,20.84949]
[1712480166457,59.31,69613.103,0.0,-0.7272,9e-05,20.83856]
[1712480172458,59.32,69612.7814,0.0,-0.72718,9e-05,20.83902]
[1712480177840,59.34,69612.6471,0.0,-0.72715,9e-05,20.84029]
[1712480182878,59.35,69612.8474,0.0,-0.7271,9e-05,20.84237]
[1712480187911,59.36,69609.5623,0.0,-0.72735,9e-05,20.8316]
[1712480192946,59.37,69606.4148,0.0,-0.72761,9e-05,20.81843]
[1712480197983,59.39,69597.1217,0.0,-0.72837,9e-05,20.78671]
[1712480198989,59.39,69589.2277,0.0,-0.72905,9e-05,20.75852]
[1712480205030,59.44,69583.1754,0.0,-0.72943,9e-05,20.74229]
[1712480210067,59.47,69575.8042,0.0,-0.72994,9e-05,20.72035]
[1712480215104,59.52,69576.161,0.0,-0.72976,9e-05,20.72765]
[1712480220140,59.55,69584.3565,0.0,-0.72891,9e-05,20.76234]
[1712480223159,59.56,69591.3315,0.0,-0.72825,9e-05,20.78962]
[1712480228193,59.57,69595.1754,0.0,-0.72788,9e-05,20.80504]
[1712480233230,59.58,69597.0914,0.0,-0.72768,9e-05,20.81306]
[1712480238264,59.58,69598.5146,0.0,-0.72753,9e-05,20.81904]
[1712480244457,59.59,69595.9061,0.0,-0.72774,9e-05,20.81064]
[1712480250351,59.6,69594.5941,0.0,-0.72782,9e-05,20.8069]
[1712480255383,59.61,69590.4288,0.0,-0.72818,9e-05,20.78951]
[1712480260418,59.62,69578.6854,0.0,-0.72916,9e-05,20.74872]
[1712480265453,59.65,69571.6679,0.0,-0.72968,9e-05,20.72663]
[1712480271457,59.68,69568.301,0.0,-0.72989,9e-05,20.71771]
[1712480276530,59.7,69571.739,0.0,-0.72948,9e-05,20.73428]
[1712480281567,59.73,69569.9416,0.0,-0.72954,9e-05,20.73153]
[1712480286600,59.76,69569.5457,0.0,-0.72947,9e-05,20.73424]
[1712480291635,59.78,69572.868,0.0,-0.7291,9e-05,20.74917]
[1712480296671,59.79,69577.3458,0.0,-0.72866,9e-05,20.76763]
[1712480301714,59.8,69577.1756,0.0,-0.72864,9e-05,20.76827]
[1712480306747,59.81,69578.3205,0.0,-0.7285,9e-05,20.77368]
[1712480311782,59.82,69579.7621,0.0,-0.72838,9e-05,20.77638]
[1712480314804,59.82,69587.2465,0.0,-0.72772,9e-05,20.80375]
[1712480317824,59.81,69594.2357,0.0,-0.72712,9e-05,20.82855]
[1712480322859,59.8,69588.962,0.0,-0.72761,9e-05,20.80829]
[1712480327894,59.8,69588.7975,0.0,-0.72764,9e-05,20.80717]
[1712480332929,59.8,69592.791,0.0,-0.72731,9e-05,20.82104]
[1712480337964,59.79,69592.8356,0.0,-0.72733,9e-05,20.82011]
[1712480343003,59.78,69594.7403,0.0,-0.72719,9e-05,20.82593]
[1712480346020,59.77,69603.396,0.0,-0.72646,9e-05,20.85636]
[1712480351056,59.75,69603.721,0.0,-0.7265,9e-05,20.85491]
[1712480354076,59.74,69612.0885,0.0,-0.7258,9e-05,20.88362]
[1712480358104,59.72,69599.4087,0.0,-0.727,9e-05,20.8348]
[1712480360120,59.71,69614.0575,0.0,-0.72573,9e-05,20.88712]
[1712480365153,59.68,69617.7319,0.0,-0.72551,9e-05,20.89645]
[1712480370188,59.66,69615.3506,0.0,-0.72581,9e-05,20.88419]
[1712480375224,59.63,69618.3391,0.0,-0.72566,9e-05,20.88845]
[1712480380269,59.61,69618.3722,0.0,-0.72574,9e-05,20.88546]
[1712480381275,59.61,69587.4081,0.0,-0.72848,9e-05,20.77237]
[1712480382282,59.61,69595.8337,0.0,-0.72773,9e-05,20.80354]
[1712480387317,59.62,69599.5895,0.0,-0.72738,9e-05,20.81775]
[1712480391345,59.62,69592.006,0.0,-0.72804,9e-05,20.7906]
[1712480396381,59.63,69592.621,0.0,-0.72795,9e-05,20.79422]
[1712480401416,59.64,69585.9626,0.0,-0.72851,9e-05,20.77105]
[1712480402424,59.65,69578.3963,0.0,-0.72916,9e-05,20.7439]
[1712480407457,59.67,69583.2722,0.0,-0.72865,9e-05,20.76484]
[1712480412457,59.68,69589.6418,0.0,-0.72803,9e-05,20.79018]
[1712480418457,59.68,69591.0919,0.0,-0.7279,9e-05,20.79561]
[1712480423568,59.68,69590.3074,0.0,-0.72797,9e-05,20.7928]
[1712480428615,59.68,69589.1908,0.0,-0.72806,9e-05,20.78879]
[1712480433649,59.68,69589.486,0.0,-0.72806,9e-05,20.78656]
[1712480438685,59.68,69590.9396,0.0,-0.72793,9e-05,20.792]
[1712480443720,59.69,69588.9515,0.0,-0.7281,9e-05,20.78479]
[1712480448754,59.69,69591.7225,0.0,-0.72785,9e-05,20.79508]
[1712480453789,59.69,69595.0735,0.0,-0.72756,9e-05,20.80741]
[1712480459833,59.69,69595.7621,0.0,-0.7275,9e-05,20.80994]
[1712480464867,59.69,69596.9679,0.0,-0.72739,9e-05,20.81434]
[1712480472457,59.69,69597.8672,0.0,-0.72731,9e-05,20.81759]
[1712480477958,59.69,69590.6143,0.0,-0.72795,9e-05,20.79098]
[1712480482992,59.69,69588.5261,0.0,-0.72814,9e-05,20.78343]
[1712480488027,59.69,69588.5213,0.0,-0.72813,9e-05,20.78354]
[1712480493457,59.69,69587.7482,0.0,-0.72822,9e-05,20.77742]
[1712480499104,59.69,69588.8633,0.0,-0.72812,9e-05,20.78168]
[1712480505146,59.69,69587.9324,0.0,-0.7282,9e-05,20.77843]
[1712480511189,59.69,69587.5611,0.0,-0.72823,9e-05,20.77724]
[1712480516223,59.69,69588.8235,0.0,-0.72811,9e-05,20.78201]
[1712480522265,59.69,69589.3185,0.0,-0.72806,9e-05,20.78396]
[1712480527300,59.69,69586.5463,0.0,-0.72831,9e-05,20.7739]
[1712480532336,59.7,69583.695,0.0,-0.72856,9e-05,20.7636]
[1712480537371,59.7,69578.1932,0.0,-0.72903,9e-05,20.74366]
[1712480542406,59.7,69577.9754,0.0,-0.72905,9e-05,20.74317]
[1712480547444,59.7,69577.7627,0.0,-0.72906,9e-05,20.7427]
[1712480553457,59.71,69576.1251,0.0,-0.72922,9e-05,20.73364]
[1712480559457,59.71,69575.9797,0.0,-0.72922,9e-05,20.73346]
[1712480564563,59.71,69572.3342,0.0,-0.72954,9e-05,20.72033]
[1712480569600,59.71,69571.0319,0.0,-0.72964,9e-05,20.71589]
[1712480574634,59.72,69570.3376,0.0,-0.72969,9e-05,20.71371]
[1712480580457,59.72,69568.2312,0.0,-0.72987,9e-05,20.70623]
[1712480586457,59.72,69571.5733,0.0,-0.72958,9e-05,20.71845]
[1712480592457,59.72,69571.5212,0.0,-0.72959,9e-05,20.71812]
[1712480597795,59.72,69571.5191,0.0,-0.72959,9e-05,20.718]
[1712480602830,59.71,69571.916,0.0,-0.72956,9e-05,20.71934]
[1712480608872,59.72,69571.7329,0.0,-0.72957,9e-05,20.71899]
[1712480615920,59.72,69569.4482,0.0,-0.72978,9e-05,20.70776]
[1712480622457,59.72,69567.3228,0.0,-0.72995,9e-05,20.70041]
[1712480628011,59.73,69566.9981,0.0,-0.72997,9e-05,20.69972]
[1712480633043,59.73,69566.3288,0.0,-0.73002,9e-05,20.69769]
[1712480640457,59.74,69565.4973,0.0,-0.73007,9e-05,20.69525]
[1712480646457,59.74,69565.3415,0.0,-0.73007,9e-05,20.6952]
[1712480652457,59.74,69565.1796,0.0,-0.73007,9e-05,20.69513]
[1712480658219,59.75,69564.4904,0.0,-0.73012,9e-05,20.69312]
[1712480664260,59.75,69563.408,0.0,-0.7302,9e-05,20.68967]
[1712480666274,59.75,69556.3904,0.0,-0.73082,9e-05,20.66397]
[1712480672316,59.76,69554.4541,0.0,-0.73099,9e-05,20.65412]
[1712480679457,59.76,69554.4654,0.0,-0.73097,9e-05,20.65502]
[1712480685407,59.77,69551.4163,0.0,-0.73122,9e-05,20.64452]
[1712480691457,59.77,69551.3301,0.0,-0.73121,9e-05,20.645]
[1712480696485,59.78,69551.2444,0.0,-0.7312,9e-05,20.64526]
[1712480701520,59.78,69551.4888,0.0,-0.73116,9e-05,20.64682]
[1712480708568,59.79,69552.2288,0.0,-0.73107,9e-05,20.65044]
[1712480713612,59.79,69551.6535,0.0,-0.73111,9e-05,20.64893]
[1712480718644,59.8,69551.4501,0.0,-0.73111,9e-05,20.6488]
[1712480723677,59.8,69542.7172,0.0,-0.73186,9e-05,20.61709]
[1712480725692,59.8,69535.4717,0.0,-0.73249,9e-05,20.59051]
[1712480730727,59.8,69534.2295,0.0,-0.7326,9e-05,20.58588]
[1712480735762,59.8,69540.1919,0.0,-0.73211,9e-05,20.60428]
[1712480740795,59.8,69545.2423,0.0,-0.73168,9e-05,20.62265]
[1712480746838,59.8,69546.5952,0.0,-0.73157,9e-05,20.62717]
[1712480751873,59.79,69545.4203,0.0,-0.73168,9e-05,20.62243]
[1712480756908,59.79,69542.941,0.0,-0.73191,9e-05,20.61289]
[1712480761942,59.79,69542.726,0.0,-0.73194,9e-05,20.61177]
[1712480766979,59.79,69543.4237,0.0,-0.73188,9e-05,20.61402]
[1712480772014,59.78,69544.1592,0.0,-0.73183,9e-05,20.6164]
[1712480778054,59.78,69543.5038,0.0,-0.7319,9e-05,20.61357]
[1712480783091,59.78,69545.4158,0.0,-0.73174,9e-05,20.62025]
[1712480789133,59.78,69545.9019,0.0,-0.73171,9e-05,20.6216]
[1712480794169,59.77,69546.7598,0.0,-0.73167,9e-05,20.621]
[1712480799206,59.77,69545.8279,0.0,-0.73176,9e-05,20.61719]
[1712480804241,59.77,69545.8099,0.0,-0.73177,9e-05,20.61678]
[1712480809274,59.77,69560.6217,0.0,-0.73047,9e-05,20.67117]
[1712480810279,59.77,69570.5604,0.0,-0.72959,9e-05,20.7079]
[1712480815316,59.77,69574.2829,0.0,-0.72926,9e-05,20.7219]
[1712480820352,59.77,69577.6091,0.0,-0.72896,9e-05,20.73434]
[1712480825386,59.77,69579.0896,0.0,-0.72882,9e-05,20.73997]
[1712480826392,59.77,69569.3582,0.0,-0.72968,9e-05,20.70423]
[1712480831428,59.77,69562.0444,0.0,-0.73031,9e-05,20.67768]
[1712480836462,59.78,69562.343,0.0,-0.73028,9e-05,20.67925]
[1712480841497,59.78,69562.8077,0.0,-0.73022,9e-05,20.68143]
[1712480846536,59.78,69556.4169,0.0,-0.73077,9e-05,20.65839]
[1712480851567,59.79,69561.9795,0.0,-0.73029,9e-05,20.67599]
[1712480853457,59.79,69648.2117,0.0,-0.72263,9e-05,20.9907]
[1712480858617,59.78,69644.8827,0.0,-0.72296,9e-05,20.9777]
[1712480863651,59.77,69640.5703,0.0,-0.72336,9e-05,20.96119]
[1712480864658,59.77,69632.891,0.0,-0.72405,9e-05,20.93321]
[1712480869694,59.77,69628.9231,0.0,-0.72443,9e-05,20.91813]
[1712480873720,59.76,69558.4242,0.0,-0.73069,9e-05,20.65957]
[1712480878759,59.77,69560.2221,0.0,-0.73052,9e-05,20.66676]
[1712480882789,59.77,69567.5095,0.0,-0.72987,9e-05,20.69399]
[1712480883457,59.77,69658.0731,0.0,-0.72181,9e-05,21.02391]
[1712480884802,59.77,69674.2866,0.0,-0.72037,9e-05,21.08195]
[1712480886457,59.76,69664.5357,0.0,-0.72125,9e-05,21.04637]
[1712480889457,59.76,69657.0869,0.0,-0.72194,9e-05,21.01884]
[1712480891852,59.76,69645.5115,0.0,-0.72299,9e-05,20.97665]
[1712480895457,59.75,69549.4338,0.0,-0.73153,9e-05,20.62449]
[1712480900914,59.76,69546.004,0.0,-0.73182,9e-05,20.61254]
[1712480905949,59.76,69546.3015,0.0,-0.73177,9e-05,20.61445]
[1712480910983,59.77,69541.5586,0.0,-0.73217,9e-05,20.59774]
[1712480916020,59.77,69542.8041,0.0,-0.73206,9e-05,20.59979]
[1712480921055,59.78,69541.586,0.0,-0.73215,9e-05,20.59613]
[1712480926095,59.79,69544.5268,0.0,-0.73186,9e-05,20.60786]
[1712480931131,59.79,69546.0604,0.0,-0.73171,9e-05,20.61416]
[1712480936166,59.8,69548.0612,0.0,-0.73152,9e-05,20.62214]
[1712480941202,59.8,69548.639,0.0,-0.73145,9e-05,20.62499]
[1712480946237,59.8,69549.6798,0.0,-0.73134,9e-05,20.62948]
[1712480951272,59.81,69545.8586,0.0,-0.73166,9e-05,20.61601]
[1712480956305,59.81,69548.1338,0.0,-0.73145,9e-05,20.62498]
[1712480961342,59.82,69548.0898,0.0,-0.73144,9e-05,20.62535]
[1712480967386,59.82,69548.4395,0.0,-0.73139,9e-05,20.62726]
[1712480973457,59.83,69547.5472,0.0,-0.73148,9e-05,20.62116]
[1712480978461,59.83,69547.4997,0.0,-0.73147,9e-05,20.6215]
[1712480983494,59.83,69549.7667,0.0,-0.73126,9e-05,20.63041]
[1712480988530,59.84,69552.9933,0.0,-0.73096,9e-05,20.64293]
[1712480993565,59.84,69552.5802,0.0,-0.73098,9e-05,20.64188]
[1712480998600,59.84,69552.7691,0.0,-0.73096,9e-05,20.64299]
[1712481002628,59.85,69545.0758,0.0,-0.73162,9e-05,20.61492]
[1712481007664,59.85,69541.636,0.0,-0.73193,9e-05,20.60222]
[1712481012700,59.84,69545.8462,0.0,-0.73156,9e-05,20.61742]
[1712481017736,59.84,69542.2967,0.0,-0.73189,9e-05,20.6039]
[1712481022769,59.84,69541.2883,0.0,-0.73199,9e-05,20.59982]
[1712481027806,59.84,69539.6888,0.0,-0.73213,9e-05,20.59358]
[1712481032840,59.83,69537.9549,0.0,-0.73232,9e-05,20.58348]
[1712481037875,59.83,69538.8791,0.0,-0.73225,9e-05,20.58662]
[1712481042909,59.83,69540.0624,0.0,-0.73215,9e-05,20.59074]
[1712481048457,59.83,69540.5805,0.0,-0.73211,9e-05,20.5923]
[1712481054457,59.83,69539.9645,0.0,-0.73217,9e-05,20.58968]
[1712481060035,59.82,69540.3163,0.0,-0.73215,9e-05,20.5907]
[1712481066079,59.82,69539.8461,0.0,-0.7322,9e-05,20.58863]
[1712481072122,59.82,69539.7357,0.0,-0.73222,9e-05,20.58789]
[1712481076148,59.82,69547.7534,0.0,-0.73152,9e-05,20.61734]
[1712481078163,59.82,69557.3381,0.0,-0.73068,9e-05,20.65255]
[1712481083199,59.81,69555.0464,0.0,-0.7309,9e-05,20.6435]
[1712481088232,59.81,69550.3551,0.0,-0.73132,9e-05,20.62569]
[1712481093268,59.81,69549.7957,0.0,-0.73141,9e-05,20.61977]
[1712481098303,59.8,69551.2066,0.0,-0.7313,9e-05,20.62456]
[1712481103337,59.8,69550.9542,0.0,-0.73133,9e-05,20.62319]
[1712481108457,59.8,69553.6914,0.0,-0.7311,9e-05,20.63276]
[1712481114457,59.79,69553.8046,0.0,-0.73111,9e-05,20.63262]
[1712481120457,59.79,69553.4898,0.0,-0.73115,9e-05,20.6309]
[1712481125494,59.78,69553.401,0.0,-0.73117,9e-05,20.63012]
[1712481132457,59.78,69553.4239,0.0,-0.73118,9e-05,20.62958]
[1712481137580,59.78,69553.4411,0.0,-0.73119,9e-05,20.6292]
[1712481144457,59.77,69553.6043,0.0,-0.73119,9e-05,20.62917]
[1712481150457,59.77,69553.6095,0.0,-0.73121,9e-05,20.62867]
[1712481155705,59.77,69544.3206,0.0,-0.73206,9e-05,20.59044]
[1712481160742,59.77,69540.8556,0.0,-0.73237,9e-05,20.5774]
[1712481166789,59.76,69540.7237,0.0,-0.73239,9e-05,20.57669]
[1712481172830,59.76,69540.6158,0.0,-0.73241,9e-05,20.57606]
[1712481177864,59.76,69544.6098,0.0,-0.73206,9e-05,20.59069]
[1712481180887,59.76,69552.3258,0.0,-0.73138,9e-05,20.61907]
[1712481185921,59.76,69552.2903,0.0,-0.7314,9e-05,20.61856]
[1712481190956,59.75,69560.5316,0.0,-0.73068,9e-05,20.64858]
[1712481195993,59.75,69553.0803,0.0,-0.73135,9e-05,20.6205]
[1712481201028,59.75,69550.2522,0.0,-0.73161,9e-05,20.6097]
[1712481206063,59.75,69545.75,0.0,-0.73202,9e-05,20.59271]
[1712481211102,59.74,69546.4468,0.0,-0.73199,9e-05,20.5916]
[1712481216139,59.74,69548.4695,0.0,-0.73181,9e-05,20.59883]
[1712481221173,59.74,69548.5323,0.0,-0.73182,9e-05,20.59877]
[1712481224196,59.74,69556.5712,0.0,-0.73111,9e-05,20.62832]
[1712481229231,59.73,69561.381,0.0,-0.7307,9e-05,20.64561]
[1712481234265,59.73,69562.7654,0.0,-0.73059,9e-05,20.65023]
[1712481239300,59.73,69561.7541,0.0,-0.73069,9e-05,20.646]
[1712481244335,59.72,69566.3894,0.0,-0.7303,9e-05,20.66259]
[1712481249370,59.72,69567.335,0.0,-0.73023,9e-05,20.6655]
[1712481252391,59.72,69574.4942,0.0,-0.7296,9e-05,20.69173]
[1712481257426,59.72,69582.8256,0.0,-0.72885,9e-05,20.7228]
[1712481262460,59.72,69583.5807,0.0,-0.72878,9e-05,20.72587]
[1712481267497,59.73,69585.5138,0.0,-0.7286,9e-05,20.73325]
[1712481272533,59.73,69591.8106,0.0,-0.72806,9e-05,20.75317]
[1712481277580,59.73,69592.1364,0.0,-0.72803,9e-05,20.75453]
[1712481282601,59.73,69592.0854,0.0,-0.72803,9e-05,20.75445]
[1712481287636,59.73,69597.2265,0.0,-0.72757,9e-05,20.77343]
[1712481293680,59.73,69599.2962,0.0,-0.72738,9e-05,20.78104]
[1712481298713,59.73,69599.8157,0.0,-0.72734,9e-05,20.78295]
[1712481302741,59.73,69591.4498,0.0,-0.72808,9e-05,20.75232]
[1712481307776,59.73,69597.3886,0.0,-0.72755,9e-05,20.77417]
[1712481312813,59.73,69597.1841,0.0,-0.72757,9e-05,20.77346]
[1712481317848,59.73,69590.7787,0.0,-0.72813,9e-05,20.7501]
[1712481322882,59.73,69592.4143,0.0,-0.72798,9e-05,20.75624]
[1712481323889,59.73,69601.1935,0.0,-0.7272,9e-05,20.78841]
[1712481329933,59.73,69604.5148,0.0,-0.72691,9e-05,20.80049]
[1712481334965,59.73,69602.464,0.0,-0.72712,9e-05,20.78951]
[1712481340002,59.73,69602.0844,0.0,-0.72715,9e-05,20.78809]
[1712481345037,59.73,69597.2813,0.0,-0.72758,9e-05,20.77055]
[1712481351079,59.73,69596.9764,0.0,-0.7276,9e-05,20.7695]
[1712481356114,59.73,69589.0978,0.0,-0.7283,9e-05,20.74067]
[1712481357121,59.73,69579.567,0.0,-0.72915,9e-05,20.70567]
[1712481362155,59.74,69573.4275,0.0,-0.72968,9e-05,20.68334]
[1712481367191,59.73,69575.123,0.0,-0.72955,9e-05,20.68909]
[1712481372225,59.73,69578.3766,0.0,-0.72928,9e-05,20.70033]
[1712481378267,59.72,69576.2307,0.0,-0.72949,9e-05,20.69155]
[1712481383308,59.72,69575.3632,0.0,-0.72959,9e-05,20.68764]
[1712481388343,59.71,69574.6811,0.0,-0.72966,9e-05,20.68443]
[1712481393378,59.71,69569.5629,0.0,-0.73016,9e-05,20.66152]
[1712481399420,59.7,69569.69,0.0,-0.73017,9e-05,20.6613]
[1712481404455,59.7,69571.0068,0.0,-0.73006,9e-05,20.66559]
[1712481409489,59.69,69574.3944,0.0,-0.72978,9e-05,20.67749]
[1712481414525,59.69,69571.2358,0.0,-0.73008,9e-05,20.6652]
[1712481419559,59.68,69570.3573,0.0,-0.73017,9e-05,20.66139]
[1712481424595,59.68,69570.4324,0.0,-0.73018,9e-05,20.66112]
[1712481429630,59.68,69571.1274,0.0,-0.73013,9e-05,20.66312]
[1712481434665,59.67,69570.9528,0.0,-0.73016,9e-05,20.66192]
[1712481439701,59.67,69570.6357,0.0,-0.7302,9e-05,20.66021]
[1712481444735,59.67,69568.9304,0.0,-0.73037,9e-05,20.65338]
[1712481449770,59.66,69563.796,0.0,-0.73084,9e-05,20.63383]
[1712481453798,59.66,69554.1295,0.0,-0.73172,9e-05,20.5943]
[1712481458833,59.66,69549.1745,0.0,-0.73217,9e-05,20.57573]
[1712481463868,59.66,69545.1682,0.0,-0.73252,9e-05,20.56072]
[1712481469912,59.66,69546.3991,0.0,-0.73242,9e-05,20.56521]
[1712481474946,59.66,69544.2535,0.0,-0.73261,9e-05,20.55716]
[1712481479980,59.66,69542.3646,0.0,-0.73278,9e-05,20.55012]
[1712481485015,59.66,69539.7329,0.0,-0.73301,9e-05,20.54033]
[1712481490049,59.66,69543.0039,0.0,-0.73272,9e-05,20.55249]
[1712481495085,59.66,69542.7051,0.0,-0.73275,9e-05,20.55136]
[1712481500121,59.66,69539.7094,0.0,-0.73301,9e-05,20.54023]
[1712481505158,59.66,69541.7084,0.0,-0.73283,9e-05,20.54769]
[1712481510192,59.66,69541.76,0.0,-0.73283,9e-05,20.54788]
[1712481515226,59.66,69539.7992,0.0,-0.73303,9e-05,20.53718]
[1712481520262,59.66,69539.1376,0.0,-0.73308,9e-05,20.53476]
[1712481525457,59.66,69538.6339,0.0,-0.73313,9e-05,20.53295]
[1712481531337,59.66,69539.5584,0.0,-0.73304,9e-05,20.53645]
[1712481536373,59.66,69540.4854,0.0,-0.73296,9e-05,20.53994]
[1712481539395,59.66,69550.0143,0.0,-0.73212,9e-05,20.57534]
[1712481544430,59.66,69554.9362,0.0,-0.73169,9e-05,20.59342]
[1712481549457,59.65,69556.0463,0.0,-0.7316,9e-05,20.5973]
[1712481555458,59.65,69557.0978,0.0,-0.73151,9e-05,20.60089]
[1712481560544,59.65,69557.4598,0.0,-0.73149,9e-05,20.60197]
[1712481565580,59.65,69559.224,0.0,-0.73134,9e-05,20.60823]
[1712481570616,59.65,69558.0086,0.0,-0.73145,9e-05,20.60345]
[1712481575650,59.65,69554.4854,0.0,-0.7318,9e-05,20.58676]
[1712481580685,59.64,69553.9602,0.0,-0.73185,9e-05,20.58462]
[1712481585720,59.64,69555.8173,0.0,-0.73169,9e-05,20.59131]
[1712481591457,59.64,69557.9417,0.0,-0.73151,9e-05,20.59889]
[1712481596796,59.64,69558.0185,0.0,-0.73151,9e-05,20.59893]
[1712481601832,59.64,69558.5573,0.0,-0.73147,9e-05,20.60068]
[1712481606867,59.64,69560.5338,0.0,-0.7313,9e-05,20.60772]
[1712481611902,59.63,69560.8967,0.0,-0.73128,9e-05,20.60878]
[1712481616937,59.63,69563.148,0.0,-0.73109,9e-05,20.61675]
[1712481620965,59.63,69570.0786,0.0,-0.73048,9e-05,20.64211]
[1712481626001,59.63,69571.2865,0.0,-0.73038,9e-05,20.64612]
[1712481631034,59.62,69570.8344,0.0,-0.73046,9e-05,20.64055]
[1712481636072,59.62,69570.1597,0.0,-0.73053,9e-05,20.63763]
[1712481641105,59.62,69569.8705,0.0,-0.73057,9e-05,20.63614]
[1712481646140,59.61,69568.7447,0.0,-0.73068,9e-05,20.63158]
[1712481651457,59.61,69568.4627,0.0,-0.73071,9e-05,20.63014]
[1712481656209,59.61,69561.3953,0.0,-0.73135,9e-05,20.60363]
[1712481661246,59.61,69555.6875,0.0,-0.73186,9e-05,20.58229]
[1712481662254,59.61,69542.7863,0.0,-0.733,9e-05,20.53431]
[1712481665274,59.61,69550.5617,0.0,-0.73231,9e-05,20.56325]
[1712481670308,59.61,69547.5005,0.0,-0.73258,9e-05,20.55186]
[1712481675344,59.61,69552.1485,0.0,-0.73217,9e-05,20.56907]
[1712481680378,59.61,69552.4937,0.0,-0.73215,9e-05,20.57027]
[1712481685414,59.61,69549.7067,0.0,-0.73239,9e-05,20.55984]
[1712481690448,59.61,69543.9943,0.0,-0.7329,9e-05,20.53859]
[1712481695483,59.61,69543.8039,0.0,-0.73294,9e-05,20.53451]
[1712481700518,59.61,69544.2898,0.0,-0.73289,9e-05,20.5364]
[1712481705554,59.61,69545.3963,0.0,-0.73279,9e-05,20.54058]
[1712481710590,59.61,69547.0676,0.0,-0.73265,9e-05,20.54682]
[1712481715634,59.61,69545.8539,0.0,-0.73275,9e-05,20.54233]
[1712481720667,59.61,69545.303,0.0,-0.7328,9e-05,20.54033]
[1712481725702,59.61,69541.6699,0.0,-0.73312,9e-05,20.52688]
[1712481730736,59.61,69541.5626,0.0,-0.73313,9e-05,20.5266]
[1712481735771,59.61,69544.2017,0.0,-0.73289,9e-05,20.53651]
[1712481740805,59.61,69544.8187,0.0,-0.73283,9e-05,20.53887]
[1712481745842,59.61,69542.3018,0.0,-0.73306,9e-05,20.52956]
[1712481750882,59.61,69540.3883,0.0,-0.73322,9e-05,20.52256]
[1712481755917,59.61,69539.1919,0.0,-0.73335,9e-05,20.51482]
[1712481760953,59.61,69539.2675,0.0,-0.73334,9e-05,20.51526]
[1712481765987,59.61,69540.1876,0.0,-0.73325,9e-05,20.51884]
[1712481771022,59.62,69539.7236,0.0,-0.73329,9e-05,20.51727]
[1712481776061,59.62,69538.0072,0.0,-0.73344,9e-05,20.51104]
[1712481781094,59.62,69536.2937,0.0,-0.73358,9e-05,20.50488]
[1712481786129,59.62,69535.4715,0.0,-0.73365,9e-05,20.50203]
[1712481792169,59.62,69534.9814,0.0,-0.73369,9e-05,20.50047]
[1712481797204,59.62,69530.749,0.0,-0.73405,9e-05,20.48494]
[1712481802239,59.63,69531.6297,0.0,-0.73397,9e-05,20.48851]
[1712481807275,59.63,69531.5966,0.0,-0.73396,9e-05,20.48867]
[1712481812310,59.63,69530.4367,0.0,-0.73408,9e-05,20.48121]
[1712481817358,59.63,69530.5991,0.0,-0.73406,9e-05,20.48212]
[1712481822390,59.63,69529.8891,0.0,-0.73412,9e-05,20.47978]
[1712481827427,59.64,69525.3987,0.0,-0.7345,9e-05,20.46336]
[1712481832461,59.64,69524.8907,0.0,-0.73454,9e-05,20.46186]
[1712481837496,59.64,69520.6238,0.0,-0.7349,9e-05,20.44634]
[1712481842532,59.65,69520.6415,0.0,-0.73489,9e-05,20.44687]
[1712481847568,59.65,69517.4932,0.0,-0.73515,9e-05,20.43557]
[1712481852602,59.65,69517.4157,0.0,-0.73515,9e-05,20.43579]
[1712481857637,59.66,69517.3258,0.0,-0.73514,9e-05,20.43598]
[1712481862671,59.66,69519.6027,0.0,-0.73493,9e-05,20.44498]
[1712481867706,59.66,69516.9763,0.0,-0.73515,9e-05,20.43563]
[1712481868714,59.66,69508.4176,0.0,-0.7359,9e-05,20.40349]
[1712481873749,59.66,69504.0912,0.0,-0.73631,9e-05,20.38351]
[1712481879457,59.66,69499.61,0.0,-0.73671,9e-05,20.36643]
[1712481885457,59.66,69498.8532,0.0,-0.73679,9e-05,20.36336]
[1712481890875,59.66,69498.3354,0.0,-0.73684,9e-05,20.36126]
[1712481896917,59.65,69497.8523,0.0,-0.73688,9e-05,20.35925]
[1712481901954,59.65,69497.2919,0.0,-0.73694,9e-05,20.35699]
[1712481906988,59.65,69496.4167,0.0,-0.73702,9e-05,20.35333]
[1712481912022,59.65,69492.5628,0.0,-0.73737,9e-05,20.3385]
[1712481917059,59.65,69490.5005,0.0,-0.73755,9e-05,20.33048]
[1712481922092,59.65,69492.2282,0.0,-0.73741,9e-05,20.33673]
[1712481927128,59.64,69494.2433,0.0,-0.73724,9e-05,20.34401]
[1712481930457,59.64,69487.3544,0.0,-0.73785,9e-05,20.31789]
[1712481936191,59.64,69487.1781,0.0,-0.7379,9e-05,20.3136]
[1712481941226,59.64,69487.6617,0.0,-0.73786,9e-05,20.31526]
[1712481946261,59.64,69488.5414,0.0,-0.73779,9e-05,20.31836]
[1712481951298,59.64,69489.8222,0.0,-0.73768,9e-05,20.32299]
[1712481956331,59.64,69490.0853,0.0,-0.73766,9e-05,20.32377]
[1712481961367,59.63,69490.6487,0.0,-0.73762,9e-05,20.32568]
[1712481966402,59.63,69489.9083,0.0,-0.73769,9e-05,20.32267]
[1712481971438,59.63,69489.8334,0.0,-0.7377,9e-05,20.32219]
[1712481975457,59.63,69503.3874,0.0,-0.73652,9e-05,20.37297]
[1712481980501,59.63,69505.7552,0.0,-0.73632,9e-05,20.38139]
[1712481985537,59.62,69496.2389,0.0,-0.73717,9e-05,20.34517]
[1712481990572,59.62,69496.6293,0.0,-0.73714,9e-05,20.34632]
[1712481995607,59.62,69489.8585,0.0,-0.73777,9e-05,20.31712]
[1712482000642,59.62,69489.605,0.0,-0.73779,9e-05,20.316]
[1712482005677,59.62,69484.6184,0.0,-0.73823,9e-05,20.29708]
[1712482010712,59.62,69485.7064,0.0,-0.73814,9e-05,20.30111]
[1712482015749,59.62,69488.0574,0.0,-0.73794,9e-05,20.30986]
[1712482020782,59.62,69489.8134,0.0,-0.73778,9e-05,20.31635]
[1712482025819,59.61,69489.6752,0.0,-0.7378,9e-05,20.31563]
[1712482030852,59.61,69488.5352,0.0,-0.7379,9e-05,20.31121]
[1712482035887,59.61,69490.5657,0.0,-0.73773,9e-05,20.31871]
[1712482040922,59.61,69491.1091,0.0,-0.73769,9e-05,20.32059]
[1712482045969,59.61,69491.9909,0.0,-0.73761,9e-05,20.32373]
[1712482051007,59.61,69494.4636,0.0,-0.73743,9e-05,20.32937]
[1712482056039,59.61,69492.5542,0.0,-0.7376,9e-05,20.32198]
[1712482061076,59.61,69492.2286,0.0,-0.73764,9e-05,20.32056]
[1712482066109,59.61,69490.4401,0.0,-0.7378,9e-05,20.31366]
[1712482071457,59.6,69491.2799,0.0,-0.73773,9e-05,20.31662]
[1712482077186,59.6,69491.2054,0.0,-0.73774,9e-05,20.31618]
[1712482082224,59.6,69491.4951,0.0,-0.73772,9e-05,20.31711]
[1712482087257,59.6,69492.1268,0.0,-0.73767,9e-05,20.31933]
[1712482092291,59.6,69492.065,0.0,-0.73768,9e-05,20.31891]
[1712482097326,59.6,69494.0832,0.0,-0.7375,9e-05,20.32634]
[1712482102362,59.6,69492.1915,0.0,-0.73767,9e-05,20.31903]
[1712482107397,59.6,69492.2013,0.0,-0.73768,9e-05,20.31891]
[1712482112433,59.59,69492.5673,0.0,-0.73768,9e-05,20.31663]
[1712482117469,59.59,69490.5726,0.0,-0.73786,9e-05,20.30898]
[1712482122503,59.59,69489.9671,0.0,-0.73791,9e-05,20.30659]
[1712482127536,59.59,69486.6745,0.0,-0.7382,9e-05,20.29411]
[1712482133578,59.59,69487.1932,0.0,-0.73816,9e-05,20.296]
[1712482140457,59.59,69487.6982,0.0,-0.73811,9e-05,20.29783]
[1712482146458,59.59,69487.7391,0.0,-0.73811,9e-05,20.29789]
[1712482152457,59.59,69488.6813,0.0,-0.73803,9e-05,20.30137]
[1712482157745,59.59,69491.6819,0.0,-0.73777,9e-05,20.31256]
[1712482163788,59.59,69492.1905,0.0,-0.73773,9e-05,20.3143]
[1712482168823,59.59,69492.6149,0.0,-0.7377,9e-05,20.31575]
[1712482173862,59.59,69486.6819,0.0,-0.73825,9e-05,20.28983]
[1712482179457,59.59,69488.6016,0.0,-0.73808,9e-05,20.29703]
[1712482185457,59.59,69487.6215,0.0,-0.73817,9e-05,20.29326]
[1712482190977,59.59,69485.9549,0.0,-0.73832,9e-05,20.28692]
[1712482196031,59.59,69485.6498,0.0,-0.73834,9e-05,20.28576]
[1712482201066,59.59,69486.005,0.0,-0.73831,9e-05,20.28709]
[1712482206102,59.59,69484.9254,0.0,-0.73841,9e-05,20.28304]
[1712482211137,59.59,69488.5347,0.0,-0.73809,9e-05,20.29663]
[1712482216173,59.59,69488.5712,0.0,-0.73809,9e-05,20.29671]
[1712482221207,59.59,69485.9188,0.0,-0.73832,9e-05,20.28667]
[1712482226242,59.59,69481.1961,0.0,-0.73874,9e-05,20.26883]
[1712482231277,59.59,69477.9339,0.0,-0.73904,9e-05,20.25314]
[1712482236314,59.59,69478.8138,0.0,-0.73896,9e-05,20.25662]
[1712482241347,59.59,69484.2042,0.0,-0.73849,9e-05,20.27705]
[1712482246383,59.59,69485.5244,0.0,-0.73837,9e-05,20.28207]
[1712482251417,59.59,69491.8195,0.0,-0.73782,9e-05,20.30578]
[1712482256453,59.59,69491.4548,0.0,-0.73786,9e-05,20.30429]
[1712482259473,59.59,69501.6087,0.0,-0.73697,9e-05,20.34243]
[1712482264512,59.58,69496.6503,0.0,-0.73741,9e-05,20.32349]
[1712482269546,59.58,69497.8942,0.0,-0.73731,9e-05,20.32796]
[1712482274583,59.58,69497.3385,0.0,-0.73736,9e-05,20.3256]
[1712482280623,59.58,69497.4485,0.0,-0.73736,9e-05,20.32576]
[1712482285659,59.58,69497.2452,0.0,-0.73738,9e-05,20.32481]
[1712482290692,59.58,69496.7895,0.0,-0.73743,9e-05,20.3229]
[1712482295730,59.57,69497.0299,0.0,-0.73744,9e-05,20.32017]
[1712482300763,59.57,69496.3528,0.0,-0.7375,9e-05,20.31744]
[1712482305798,59.57,69496.0053,0.0,-0.73754,9e-05,20.31597]
[1712482310834,59.57,69493.4679,0.0,-0.73776,9e-05,20.30627]
[1712482315869,59.57,69486.5421,0.0,-0.73837,9e-05,20.28004]
[1712482320905,59.57,69486.9727,0.0,-0.73833,9e-05,20.28167]
[1712482326457,59.57,69484.5497,0.0,-0.73855,9e-05,20.27257]
[1712482330974,59.57,69477.0381,0.0,-0.7392,9e-05,20.24426]
[1712482333993,59.57,69469.9672,0.0,-0.73981,9e-05,20.21765]
[1712482339030,59.58,69462.8132,0.0,-0.74043,9e-05,20.19087]
[1712482344064,59.58,69463.0297,0.0,-0.7404,9e-05,20.19215]
[1712482349099,59.58,69464.6378,0.0,-0.74025,9e-05,20.19868]
[1712482354134,59.58,69462.5109,0.0,-0.74045,9e-05,20.18758]
[1712482359169,59.59,69460.4764,0.0,-0.74062,9e-05,20.18033]
[1712482364204,59.59,69460.1254,0.0,-0.74063,9e-05,20.1795]
[1712482369239,59.59,69459.9061,0.0,-0.74064,9e-05,20.17916]
[1712482374274,59.6,69460.3841,0.0,-0.74059,9e-05,20.18146]
[1712482379312,59.6,69457.8987,0.0,-0.74079,9e-05,20.17253]
[1712482384346,59.6,69463.7019,0.0,-0.74027,9e-05,20.19504]
[1712482389382,59.61,69459.3406,0.0,-0.74064,9e-05,20.17894]
[1712482394418,59.61,69453.2511,0.0,-0.74116,9e-05,20.15632]
[1712482399454,59.61,69454.7505,0.0,-0.74102,9e-05,20.16257]
[1712482401457,59.61,69445.9371,0.0,-0.74179,9e-05,20.1288]
[1712482407457,59.61,69445.9927,0.0,-0.7418,9e-05,20.12834]
[1712482413457,59.6,69446.613,0.0,-0.74179,9e-05,20.12657]
[1712482419457,59.6,69446.1674,0.0,-0.74185,9e-05,20.12423]
[1712482425457,59.6,69446.3023,0.0,-0.74185,9e-05,20.12411]
[1712482430672,59.59,69446.1233,0.0,-0.74188,9e-05,20.1229]
[1712482435705,59.59,69445.6539,0.0,-0.74193,9e-05,20.12059]
[1712482440741,59.59,69443.3501,0.0,-0.74215,9e-05,20.11133]
[1712482445776,59.58,69438.0818,0.0,-0.74262,9e-05,20.09076]
[1712482450811,59.58,69436.867,0.0,-0.74273,9e-05,20.08578]
[1712482455847,59.58,69432.4182,0.0,-0.74312,9e-05,20.0685]
[1712482460881,59.58,69435.17,0.0,-0.74289,9e-05,20.07876]
[1712482465920,59.57,69438.2391,0.0,-0.74263,9e-05,20.09013]
[1712482470951,59.57,69435.2793,0.0,-0.74289,9e-05,20.07873]
[1712482475986,59.57,69433.9402,0.0,-0.74304,9e-05,20.06989]
[1712482480016,59.57,69425.974,0.0,-0.74374,9e-05,20.03925]
[1712482485051,59.57,69423.2796,0.0,-0.74397,9e-05,20.02889]
[1712482490085,59.57,69422.7825,0.0,-0.74402,9e-05,20.02695]
[1712482496127,59.57,69423.3613,0.0,-0.74397,9e-05,20.02912]
[1712482501163,59.57,69424.7728,0.0,-0.74385,9e-05,20.03446]
[1712482506197,59.57,69420.7579,0.0,-0.7442,9e-05,20.01903]
[1712482511232,59.57,69415.2768,0.0,-0.74467,9e-05,19.99807]
[1712482517275,59.57,69413.7139,0.0,-0.7448,9e-05,19.99222]
[1712482522309,59.57,69413.378,0.0,-0.74483,9e-05,19.99108]
[1712482527344,59.57,69415.5501,0.0,-0.74464,9e-05,19.99954]
[1712482532379,59.57,69415.8097,0.0,-0.74464,9e-05,19.99716]
[1712482536408,59.57,69407.746,0.0,-0.74533,9e-05,19.96634]
[1712482541441,59.58,69405.5605,0.0,-0.74552,9e-05,19.95824]
[1712482546491,59.58,69406.5945,0.0,-0.74542,9e-05,19.96252]
[1712482551527,59.58,69403.4917,0.0,-0.74568,9e-05,19.95093]
[1712482556561,59.58,69404.1186,0.0,-0.74562,9e-05,19.95367]
[1712482561597,59.58,69400.6091,0.0,-0.74591,9e-05,19.94053]
[1712482564618,59.59,69393.6685,0.0,-0.7465,9e-05,19.91411]
[1712482569654,59.59,69392.8832,0.0,-0.74656,9e-05,19.91162]
[1712482572457,59.59,69401.2056,0.0,-0.74583,9e-05,19.94391]
[1712482574689,59.59,69410.2021,0.0,-0.74505,9e-05,19.97857]
[1712482579724,59.59,69408.7466,0.0,-0.74517,9e-05,19.97313]
[1712482584759,59.59,69408.9808,0.0,-0.74515,9e-05,19.97427]
[1712482589794,59.6,69410.5243,0.0,-0.74501,9e-05,19.98039]
[1712482594830,59.6,69402.9526,0.0,-0.74569,9e-05,19.9481]
[1712482600871,59.6,69400.4408,0.0,-0.74589,9e-05,19.93887]
[1712482605905,59.6,69399.8543,0.0,-0.74593,9e-05,19.937]
[1712482610943,59.61,69396.0504,0.0,-0.74625,9e-05,19.92287]
[1712482614457,59.61,69388.349,0.0,-0.74691,9e-05,19.89354]
[1712482620009,59.61,69382.6866,0.0,-0.74738,9e-05,19.8725]
[1712482625038,59.62,69384.6897,0.0,-0.74719,9e-05,19.88091]
[1712482630074,59.62,69386.0799,0.0,-0.74705,9e-05,19.88691]
[1712482635109,59.62,69386.9749,0.0,-0.74696,9e-05,19.89098]
[1712482640146,59.63,69363.9351,0.0,-0.74892,9e-05,19.8028]
[1712482645180,59.64,69366.2899,0.0,-0.7487,9e-05,19.81292]
[1712482650216,59.64,69361.7483,0.0,-0.74906,9e-05,19.79642]
[1712482655250,59.65,69360.9891,0.0,-0.74913,9e-05,19.7911]
[1712482660285,59.66,69362.2458,0.0,-0.74899,9e-05,19.79705]
[1712482665320,59.66,69358.482,0.0,-0.74929,9e-05,19.78359]
[1712482670356,59.67,69355.8744,0.0,-0.74949,9e-05,19.77464]
[1712482675392,59.67,69354.3582,0.0,-0.74961,9e-05,19.76907]
[1712482680426,59.68,69352.4811,0.0,-0.74976,9e-05,19.76239]
[1712482685461,59.68,69356.1291,0.0,-0.74943,9e-05,19.77704]
[1712482690496,59.68,69359.9221,0.0,-0.7491,9e-05,19.79213]
[1712482694523,59.68,69351.5627,0.0,-0.7498,9e-05,19.7602]
[1712482699560,59.69,69354.5,0.0,-0.74954,9e-05,19.7721]
[1712482704594,59.69,69354.0678,0.0,-0.74956,9e-05,19.77095]
[1712482709635,59.69,69351.4731,0.0,-0.74977,9e-05,19.76144]
[1712482714669,59.7,69350.4744,0.0,-0.74987,9e-05,19.75468]
[1712482719704,59.7,69349.2872,0.0,-0.74996,9e-05,19.7507]
[1712482724740,59.71,69351.8441,0.0,-0.74972,9e-05,19.7612]
[1712482729773,59.71,69350.0997,0.0,-0.74986,9e-05,19.75504]
[1712482734808,59.71,69350.6458,0.0,-0.7498,9e-05,19.75771]
[1712482739844,59.72,69351.0354,0.0,-0.74975,9e-05,19.7598]
[1712482744879,59.72,69351.5215,0.0,-0.7497,9e-05,19.76223]
[1712482749914,59.72,69352.0317,0.0,-0.74964,9e-05,19.76476]
[1712482754949,59.73,69351.3781,0.0,-0.74968,9e-05,19.76276]
[1712482759983,59.73,69349.9493,0.0,-0.74979,9e-05,19.7578]
[1712482765019,59.73,69351.1708,0.0,-0.74968,9e-05,19.76309]
[1712482770055,59.74,69351.479,0.0,-0.74964,9e-05,19.76481]
[1712482775089,59.74,69351.7257,0.0,-0.74963,9e-05,19.7628]
[1712482780124,59.74,69353.0966,0.0,-0.7495,9e-05,19.76871]
[1712482785160,59.75,69358.5995,0.0,-0.74902,9e-05,19.79041]
[1712482790193,59.75,69359.946,0.0,-0.74889,9e-05,19.79597]
[1712482795229,59.75,69361.5089,0.0,-0.74875,9e-05,19.80233]
[1712482800264,59.75,69361.3484,0.0,-0.74876,9e-05,19.80201]
[1712482805299,59.75,69360.5754,0.0,-0.74882,9e-05,19.79935]
[1712482810334,59.76,69360.2471,0.0,-0.74884,9e-05,19.7984]
[1712482815457,59.76,69361.5971,0.0,-0.74871,9e-05,19.80393]
[1712482821457,59.76,69360.122,0.0,-0.74883,9e-05,19.79861]
[1712482827458,59.76,69359.2838,0.0,-0.74889,9e-05,19.79576]
[1712482832489,59.76,69359.4443,0.0,-0.7489,9e-05,19.79322]
[1712482837523,59.77,69357.9218,0.0,-0.74902,9e-05,19.78769]
[1712482842457,59.77,69368.6245,0.0,-0.74809,9e-05,19.82929]
[1712482847593,59.77,69373.0524,0.0,-0.74771,9e-05,19.84645]
[1712482852629,59.77,69375.3533,0.0,-0.7475,9e-05,19.85597]
[1712482857664,59.78,69380.3529,0.0,-0.74705,9e-05,19.8758]
[1712482862698,59.78,69385.3324,0.0,-0.74661,9e-05,19.89537]
[1712482864712,59.78,69392.1745,0.0,-0.74602,9e-05,19.92177]
[1712482868739,59.78,69400.001,0.0,-0.74534,9e-05,19.9519]
[1712482871762,59.78,69390.4265,0.0,-0.74617,9e-05,19.91532]
[1712482872458,59.78,69382.7203,0.0,-0.74683,9e-05,19.88583]
[1712482877814,59.79,69377.0062,0.0,-0.74731,9e-05,19.86437]
[1712482882847,59.79,69379.1561,0.0,-0.74711,9e-05,19.87321]
[1712482887882,59.79,69378.4035,0.0,-0.74716,9e-05,19.87087]
[1712482892918,59.8,69378.0102,0.0,-0.74721,9e-05,19.86644]
[1712482897952,59.8,69377.1169,0.0,-0.74727,9e-05,19.86357]
[1712482902988,59.8,69377.6727,0.0,-0.74721,9e-05,19.86628]
[1712482907015,59.81,69367.4697,0.0,-0.74808,9e-05,19.82738]
[1712482908457,59.81,69374.3218,0.0,-0.74749,9e-05,19.85377]
[1712482914064,59.81,69374.0695,0.0,-0.74751,9e-05,19.85278]
[1712482919099,59.81,69373.5844,0.0,-0.74755,9e-05,19.85092]
[1712482924134,59.81,69372.7523,0.0,-0.74762,9e-05,19.84774]
[1712482929169,59.81,69373.1546,0.0,-0.74759,9e-05,19.84929]
[1712482934206,59.81,69379.8582,0.0,-0.74701,9e-05,19.87504]
[1712482939243,59.81,69383.9488,0.0,-0.74665,9e-05,19.89118]
[1712482944275,59.81,69384.6947,0.0,-0.74658,9e-05,19.89438]
[1712482949310,59.81,69387.5592,0.0,-0.74632,9e-05,19.90582]
[1712482953338,59.82,69380.5945,0.0,-0.74694,9e-05,19.87594]
[1712482958373,59.82,69379.5441,0.0,-0.74702,9e-05,19.87241]
[1712482963410,59.82,69377.4889,0.0,-0.74718,9e-05,19.86494]
[1712482964415,59.82,69362.277,0.0,-0.74848,9e-05,19.80655]
[1712482965421,59.82,69355.4699,0.0,-0.74907,9e-05,19.78037]
[1712482970457,59.83,69351.891,0.0,-0.74936,9e-05,19.76692]
[1712482975492,59.82,69348.7733,0.0,-0.74964,9e-05,19.75454]
[1712482981534,59.82,69349.3743,0.0,-0.7496,9e-05,19.75648]
[1712482986568,59.82,69349.9284,0.0,-0.74956,9e-05,19.75829]
[1712482991603,59.82,69351.0072,0.0,-0.74947,9e-05,19.76211]
[1712482996639,59.81,69352.7566,0.0,-0.74933,9e-05,19.7685]
[1712483002681,59.81,69351.9502,0.0,-0.74941,9e-05,19.76495]
[1712483007715,59.81,69352.1139,0.0,-0.74941,9e-05,19.76518]
[1712483012751,59.81,69352.0617,0.0,-0.74945,9e-05,19.76093]
[1712483018792,59.8,69352.0791,0.0,-0.74947,9e-05,19.76034]
[1712483023828,59.8,69351.9809,0.0,-0.74949,9e-05,19.75942]
[1712483028862,59.8,69351.4422,0.0,-0.74955,9e-05,19.75681]
[1712483033897,59.79,69351.0775,0.0,-0.74959,9e-05,19.75488]
[1712483038936,59.79,69351.4225,0.0,-0.74957,9e-05,19.75571]
[1712483043976,59.79,69350.3153,0.0,-0.74968,9e-05,19.75094]
[1712483049457,59.78,69349.1831,0.0,-0.74979,9e-05,19.746]
[1712483055457,59.78,69346.107,0.0,-0.75006,9e-05,19.73362]
[1712483061096,59.78,69346.2347,0.0,-0.75006,9e-05,19.73373]
[1712483064457,59.78,69338.8659,0.0,-0.7507,9e-05,19.7049]
[1712483070531,59.77,69337.4664,0.0,-0.75083,9e-05,19.69922]
[1712483076200,59.77,69334.5029,0.0,-0.75111,9e-05,19.68409]
[1712483081234,59.77,69335.4354,0.0,-0.75103,9e-05,19.68756]
[1712483085263,59.77,69344.5313,0.0,-0.75026,9e-05,19.72262]
[1712483090299,59.77,69340.9942,0.0,-0.75057,9e-05,19.70862]
[1712483095333,59.77,69341.0135,0.0,-0.75058,9e-05,19.70828]
[1712483100369,59.76,69342.2687,0.0,-0.75049,9e-05,19.71216]
[1712483105403,59.75,69342.9683,0.0,-0.75046,9e-05,19.71389]
[1712483110439,59.75,69341.6822,0.0,-0.75059,9e-05,19.70795]
[1712483115457,59.74,69341.4895,0.0,-0.75063,9e-05,19.70607]
[1712483121457,59.73,69341.2631,0.0,-0.75068,9e-05,19.70408]
[1712483127457,59.73,69341.0902,0.0,-0.75072,9e-05,19.7025]
[1712483131587,59.72,69333.0086,0.0,-0.75146,9e-05,19.66677]
[1712483136620,59.72,69333.6779,0.0,-0.75142,9e-05,19.66866]
[1712483141657,59.72,69332.2853,0.0,-0.75155,9e-05,19.66255]
[1712483146691,59.71,69332.7511,0.0,-0.75153,9e-05,19.66365]
[1712483151725,59.71,69335.7437,0.0,-0.75129,9e-05,19.67455]
[1712483156760,59.7,69334.7219,0.0,-0.75139,9e-05,19.66983]
[1712483161796,59.7,69334.8654,0.0,-0.7514,9e-05,19.66966]
[1712483166832,59.69,69333.1124,0.0,-0.75157,9e-05,19.66215]
[1712483171865,59.69,69335.1513,0.0,-0.75141,9e-05,19.66939]
[1712483176901,59.68,69334.9673,0.0,-0.75144,9e-05,19.66796]
[1712483181935,59.68,69335.4655,0.0,-0.75141,9e-05,19.66919]
[1712483187457,59.68,69335.4861,0.0,-0.75143,9e-05,19.66856]
[1712483193457,59.67,69340.5804,0.0,-0.75104,9e-05,19.68395]
[1712483199457,59.66,69340.8183,0.0,-0.75105,9e-05,19.68394]
[1712483205108,59.66,69340.3002,0.0,-0.75111,9e-05,19.68101]
[1712483210147,59.65,69336.1995,0.0,-0.75148,9e-05,19.66432]
[1712483215182,59.65,69336.1839,0.0,-0.7515,9e-05,19.6636]
[1712483220218,59.65,69335.6765,0.0,-0.75156,9e-05,19.66097]
[1712483225253,59.64,69337.1912,0.0,-0.75144,9e-05,19.6662]
[1712483230288,59.64,69337.9268,0.0,-0.7514,9e-05,19.66838]
[1712483235323,59.63,69339.4571,0.0,-0.75128,9e-05,19.67364]
[1712483240357,59.63,69340.8193,0.0,-0.75118,9e-05,19.67822]
[1712483245392,59.62,69343.8258,0.0,-0.75094,9e-05,19.68912]
[1712483250427,59.62,69344.7759,0.0,-0.75088,9e-05,19.69203]
[1712483255465,59.62,69352.0418,0.0,-0.7503,9e-05,19.71594]
[1712483260499,59.61,69352.1405,0.0,-0.75032,9e-05,19.71542]
[1712483266542,59.6,69353.5791,0.0,-0.75022,9e-05,19.7199]
[1712483271577,59.6,69350.0006,0.0,-0.75055,9e-05,19.70513]
[1712483277457,59.59,69350.4136,0.0,-0.75054,9e-05,19.70574]
[1712483282656,59.59,69350.826,0.0,-0.75052,9e-05,19.70632]
[1712483287691,59.58,69351.9704,0.0,-0.75044,9e-05,19.71034]
[1712483292726,59.58,69352.9747,0.0,-0.75035,9e-05,19.71408]
[1712483297760,59.58,69353.1535,0.0,-0.75034,9e-05,19.71462]
[1712483302795,59.58,69354.0706,0.0,-0.75027,9e-05,19.71802]
[1712483307832,59.58,69357.886,0.0,-0.74994,9e-05,19.73263]
[1712483312864,59.58,69361.6966,0.0,-0.74964,9e-05,19.74397]
[1712483317900,59.58,69363.2966,0.0,-0.7495,9e-05,19.75063]
[1712483323945,59.58,69362.9187,0.0,-0.74951,9e-05,19.74971]
[1712483326965,59.59,69335.2792,0.0,-0.75188,9e-05,19.64238]
[1712483332000,59.58,69331.1521,0.0,-0.75225,9e-05,19.62555]
[1712483337035,59.58,69328.8216,0.0,-0.75247,9e-05,19.61558]
[1712483342070,59.57,69331.3964,0.0,-0.75228,9e-05,19.6247]
[1712483347105,59.56,69335.1483,0.0,-0.75198,9e-05,19.63839]
[1712483352140,59.56,69335.6443,0.0,-0.75196,9e-05,19.63935]
[1712483358457,59.55,69335.2448,0.0,-0.75202,9e-05,19.63661]
[1712483364457,59.54,69335.7447,0.0,-0.752,9e-05,19.6374]
[1712483370265,59.54,69335.2889,0.0,-0.75207,9e-05,19.63448]
[1712483376457,59.53,69337.2198,0.0,-0.75196,9e-05,19.63737]
[1712483382370,59.52,69337.3434,0.0,-0.75198,9e-05,19.63671]
[1712483387406,59.52,69336.889,0.0,-0.75204,9e-05,19.634]
[1712483392441,59.51,69337.5043,0.0,-0.75201,9e-05,19.63547]
[1712483397457,59.51,69338.0921,0.0,-0.75198,9e-05,19.63683]
[1712483402510,59.5,69335.8799,0.0,-0.75219,9e-05,19.62729]
[1712483408552,59.49,69337.5929,0.0,-0.75207,9e-05,19.6329]
[1712483413588,59.49,69336.4573,0.0,-0.75219,9e-05,19.62758]
[1712483418622,59.48,69335.8067,0.0,-0.75226,9e-05,19.62417]
[1712483424457,59.48,69335.3728,0.0,-0.75232,9e-05,19.62145]
[1712483430457,59.47,69335.807,0.0,-0.75231,9e-05,19.62213]
[1712483435742,59.47,69336.2639,0.0,-0.75232,9e-05,19.61959]
[1712483440776,59.46,69341.2066,0.0,-0.75192,9e-05,19.6379]
[1712483445813,59.46,69342.5829,0.0,-0.75182,9e-05,19.64259]
[1712483450846,59.45,69342.1454,0.0,-0.75187,9e-05,19.64021]
[1712483455881,59.45,69342.8585,0.0,-0.75182,9e-05,19.64232]
[1712483460916,59.44,69342.4895,0.0,-0.75187,9e-05,19.64022]
[1712483465953,59.44,69345.3301,0.0,-0.75165,9e-05,19.65059]
[1712483470988,59.44,69344.2667,0.0,-0.75175,9e-05,19.64574]
[1712483476023,59.43,69345.3011,0.0,-0.75168,9e-05,19.64909]
[1712483481057,59.43,69349.3867,0.0,-0.75135,9e-05,19.66439]
[1712483485084,59.42,69356.4519,0.0,-0.75075,9e-05,19.69132]
[1712483490120,59.42,69357.1353,0.0,-0.75071,9e-05,19.69325]
[1712483495154,59.41,69356.9372,0.0,-0.75077,9e-05,19.68827]
[1712483500191,59.41,69358.78,0.0,-0.75063,9e-05,19.69472]
[1712483505225,59.41,69358.5563,0.0,-0.75067,9e-05,19.69311]
[1712483510260,59.4,69361.9798,0.0,-0.75039,9e-05,19.70575]
[1712483515296,59.4,69370.3632,0.0,-0.74967,9e-05,19.7383]
[1712483520330,59.4,69371.3416,0.0,-0.74958,9e-05,19.74222]
[1712483521338,59.4,69356.2684,0.0,-0.75088,9e-05,19.6836]
[1712483522344,59.4,69349.0667,0.0,-0.7515,9e-05,19.65545]
[1712483527379,59.4,69346.1815,0.0,-0.75175,9e-05,19.64397]
[1712483532414,59.4,69348.0328,0.0,-0.7516,9e-05,19.651]
[1712483537449,59.4,69352.4253,0.0,-0.75123,9e-05,19.66787]
[1712483542492,59.4,69354.1753,0.0,-0.75109,9e-05,19.67437]
[1712483547527,59.39,69354.4463,0.0,-0.75107,9e-05,19.6751]
[1712483552564,59.39,69355.3438,0.0,-0.75103,9e-05,19.67477]
[1712483557596,59.39,69355.2129,0.0,-0.75105,9e-05,19.67392]
[1712483562632,59.39,69359.1333,0.0,-0.75072,9e-05,19.68887]
[1712483567667,59.39,69357.8742,0.0,-0.75083,9e-05,19.68359]
[1712483572701,59.38,69357.5148,0.0,-0.75087,9e-05,19.68182]
[1712483578743,59.38,69359.9491,0.0,-0.75067,9e-05,19.69095]
[1712483583457,59.38,69367.9622,0.0,-0.74998,9e-05,19.72252]
[1712483587807,59.39,69380.3988,0.0,-0.74889,9e-05,19.77145]
[1712483592843,59.39,69380.8241,0.0,-0.74884,9e-05,19.77377]
[1712483597878,59.39,69389.5635,0.0,-0.74806,9e-05,19.80828]
[1712483602913,59.4,69392.6352,0.0,-0.74779,9e-05,19.82065]
[1712483606940,59.4,69373.6681,0.0,-0.74942,9e-05,19.7474]
[1712483610968,59.4,69364.4183,0.0,-0.75022,9e-05,19.71132]
[1712483616010,59.39,69360.5377,0.0,-0.7506,9e-05,19.69208]
[1712483621038,59.39,69362.2789,0.0,-0.75046,9e-05,19.69814]
[1712483626074,59.39,69363.1763,0.0,-0.7504,9e-05,19.70089]
[1712483630100,59.38,69371.7289,0.0,-0.74968,9e-05,19.7336]
[1712483635136,59.38,69372.046,0.0,-0.74967,9e-05,19.73389]
[1712483640172,59.37,69367.2032,0.0,-0.75011,9e-05,19.71411]
[1712483645207,59.36,69365.2061,0.0,-0.75032,9e-05,19.70511]
[1712483650241,59.36,69370.4557,0.0,-0.74989,9e-05,19.72439]
[1712483655275,59.35,69366.7542,0.0,-0.75024,9e-05,19.70872]
[1712483660310,59.34,69366.5173,0.0,-0.75029,9e-05,19.70661]
[1712483665347,59.33,69366.6592,0.0,-0.7503,9e-05,19.70599]
[1712483670382,59.33,69364.9261,0.0,-0.75048,9e-05,19.69809]
[1712483676423,59.32,69367.6332,0.0,-0.75031,9e-05,19.70378]
[1712483681458,59.31,69368.6575,0.0,-0.75025,9e-05,19.70661]
[1712483686493,59.3,69368.3163,0.0,-0.7503,9e-05,19.70413]
[1712483691529,59.3,69367.6553,0.0,-0.75039,9e-05,19.70043]
[1712483696563,59.29,69368.8827,0.0,-0.75031,9e-05,19.70409]
[1712483701598,59.28,69372.8799,0.0,-0.74999,9e-05,19.71848]
[1712483703457,59.28,69383.5581,0.0,-0.74908,9e-05,19.75968]
[1712483708656,59.28,69383.2159,0.0,-0.74913,9e-05,19.75756]
[1712483713691,59.27,69379.1489,0.0,-0.74951,9e-05,19.74042]
[1712483718727,59.26,69382.9144,0.0,-0.74921,9e-05,19.75392]
[1712483723761,59.26,69388.2908,0.0,-0.74877,9e-05,19.77406]
[1712483729803,59.25,69389.8258,0.0,-0.74866,9e-05,19.77902]
[1712483734838,59.24,69386.245,0.0,-0.74901,9e-05,19.76079]
[1712483739872,59.24,69387.608,0.0,-0.74892,9e-05,19.76532]
[1712483744908,59.24,69389.5329,0.0,-0.74877,9e-05,19.77203]
[1712483749943,59.23,69394.9215,0.0,-0.74832,9e-05,19.79215]
[1712483754978,59.22,69398.108,0.0,-0.74807,9e-05,19.8036]
[1712483760017,59.22,69399.1624,0.0,-0.748,9e-05,19.80674]
[1712483766057,59.21,69395.5972,0.0,-0.74833,9e-05,19.79179]
[1712483771093,59.21,69392.3515,0.0,-0.74864,9e-05,19.77833]
[1712483776126,59.2,69394.0288,0.0,-0.74851,9e-05,19.78388]
[1712483781161,59.2,69394.9818,0.0,-0.74845,9e-05,19.78674]
[1712483786196,59.19,69396.1509,0.0,-0.74837,9e-05,19.79045]
[1712483792239,59.18,69396.4232,0.0,-0.7484,9e-05,19.78699]
[1712483797272,59.18,69396.6719,0.0,-0.7484,9e-05,19.78712]
[1712483802457,59.17,69396.5865,0.0,-0.74842,9e-05,19.78596]
[1712483808351,59.17,69396.5226,0.0,-0.74845,9e-05,19.78473]
[1712483813385,59.16,69396.1092,0.0,-0.74851,9e-05,19.78232]
[1712483820461,59.16,69395.6649,0.0,-0.74857,9e-05,19.77949]
[1712483825470,59.15,69397.2568,0.0,-0.74845,9e-05,19.78491]
[1712483830504,59.15,69394.9516,0.0,-0.74867,9e-05,19.77515]
[1712483835539,59.14,69395.2009,0.0,-0.74867,9e-05,19.77537]
[1712483841457,59.14,69396.1005,0.0,-0.74861,9e-05,19.77797]
[1712483846616,59.13,69394.9595,0.0,-0.74873,9e-05,19.77279]
[1712483851651,59.13,69394.8505,0.0,-0.74878,9e-05,19.76815]
[1712483855679,59.12,69381.8442,0.0,-0.74993,9e-05,19.71662]
[1712483860714,59.12,69381.9917,0.0,-0.74994,9e-05,19.7161]
[1712483865750,59.11,69376.8494,0.0,-0.75041,9e-05,19.69502]
[1712483870784,59.1,69375.7569,0.0,-0.75053,9e-05,19.6898]
[1712483875828,59.1,69375.6122,0.0,-0.75056,9e-05,19.68831]
[1712483880862,59.09,69375.6534,0.0,-0.75058,9e-05,19.68755]
[1712483885898,59.09,69376.0609,0.0,-0.75057,9e-05,19.68823]
[1712483891940,59.08,69376.889,0.0,-0.75052,9e-05,19.69037]
[1712483896976,59.07,69376.579,0.0,-0.75057,9e-05,19.68825]
[1712483902010,59.07,69376.791,0.0,-0.75057,9e-05,19.68819]
[1712483907457,59.06,69376.8968,0.0,-0.75059,9e-05,19.68753]
[1712483913087,59.06,69377.1317,0.0,-0.75062,9e-05,19.68407]
[1712483919131,59.05,69376.7897,0.0,-0.75067,9e-05,19.68169]
[1712483925171,59.04,69377.1903,0.0,-0.75066,9e-05,19.68223]
[1712483931214,59.04,69377.3972,0.0,-0.75067,9e-05,19.68202]
[1712483937256,59.03,69378.0007,0.0,-0.75064,9e-05,19.68336]
[1712483940458,59.03,69388.3485,0.0,-0.74976,9e-05,19.72311]
[1712483946320,59.02,69386.6036,0.0,-0.74994,9e-05,19.71507]
[1712483951357,59.01,69385.6967,0.0,-0.75005,9e-05,19.71053]
[1712483956393,59.01,69385.6496,0.0,-0.75007,9e-05,19.70938]
[1712483961424,59.0,69388.5524,0.0,-0.74984,9e-05,19.72013]
[1712483966459,59.0,69395.1693,0.0,-0.74928,9e-05,19.74522]
[1712483971494,59.0,69398.3687,0.0,-0.74904,9e-05,19.7537]
[1712483976529,58.99,69399.7165,0.0,-0.74894,9e-05,19.75841]
[1712483981565,58.99,69398.9123,0.0,-0.74902,9e-05,19.75472]
[1712483986599,58.99,69396.1156,0.0,-0.74928,9e-05,19.74326]
[1712483991634,58.98,69394.9161,0.0,-0.74939,9e-05,19.73812]
[1712483996669,58.98,69395.27,0.0,-0.74937,9e-05,19.73904]
[1712484001706,58.98,69395.0314,0.0,-0.7494,9e-05,19.73766]
[1712484006740,58.97,69396.0238,0.0,-0.74933,9e-05,19.74106]
[1712484011774,58.97,69390.1904,0.0,-0.74986,9e-05,19.71721]
[1712484016809,58.96,69388.2871,0.0,-0.75005,9e-05,19.7088]
[1712484021844,58.96,69383.8407,0.0,-0.75045,9e-05,19.69078]
[1712484026880,58.96,69381.6182,0.0,-0.75062,9e-05,19.68297]
[1712484031919,58.97,69377.297,0.0,-0.75101,9e-05,19.66323]
[1712484036949,58.97,69375.3412,0.0,-0.75116,9e-05,19.65634]
[1712484041987,58.98,69377.4817,0.0,-0.75094,9e-05,19.66595]
[1712484048030,58.99,69378.4775,0.0,-0.75082,9e-05,19.67123]
[1712484053066,59.0,69378.5345,0.0,-0.75079,9e-05,19.67258]
[1712484060457,59.01,69377.1268,0.0,-0.75087,9e-05,19.66886]
[1712484066457,59.02,69377.5485,0.0,-0.7508,9e-05,19.67186]
[1712484072199,59.02,69381.2202,0.0,-0.75046,9e-05,19.68731]
[1712484078241,59.03,69382.0882,0.0,-0.75035,9e-05,19.69191]
[1712484083274,59.04,69385.6333,0.0,-0.75002,9e-05,19.70675]
[1712484088311,59.04,69385.8461,0.0,-0.74998,9e-05,19.70848]
[1712484093457,59.05,69380.8106,0.0,-0.75043,9e-05,19.68621]
[1712484099387,59.05,69376.6502,0.0,-0.75076,9e-05,19.67114]
[1712484104423,59.06,69373.4504,0.0,-0.75103,9e-05,19.65883]
[1712484109457,59.06,69373.973,0.0,-0.75098,9e-05,19.66115]
[1712484114457,59.06,69373.6624,0.0,-0.751,9e-05,19.66012]
[1712484120457,59.06,69373.2358,0.0,-0.75103,9e-05,19.65871]
[1712484125570,59.07,69374.1072,0.0,-0.75093,9e-05,19.66303]
[1712484130605,59.07,69374.5965,0.0,-0.75087,9e-05,19.66567]
[1712484138457,59.08,69375.0266,0.0,-0.75078,9e-05,19.66969]
[1712484143696,59.1,69374.7798,0.0,-0.75074,9e-05,19.67117]
[1712484148730,59.11,69367.2505,0.0,-0.75135,9e-05,19.64354]
[1712484153765,59.12,69366.1957,0.0,-0.75143,9e-05,19.63772]
[1712484158800,59.13,69364.5745,0.0,-0.75152,9e-05,19.6332]
[1712484163838,59.14,69361.7987,0.0,-0.75172,9e-05,19.62416]
[1712484168873,59.15,69358.5934,0.0,-0.75195,9e-05,19.61331]
[1712484173908,59.16,69357.81,0.0,-0.752,9e-05,19.61122]
[1712484175921,59.16,69350.9544,0.0,-0.75258,9e-05,19.58473]
[1712484180957,59.17,69349.5547,0.0,-0.75267,9e-05,19.58039]
[1712484186457,59.18,69351.0533,0.0,-0.75252,9e-05,19.58741]
[1712484190019,59.19,69359.7468,0.0,-0.75173,9e-05,19.62313]
[1712484195054,59.2,69362.8543,0.0,-0.75141,9e-05,19.63747]
[1712484200089,59.21,69364.0803,0.0,-0.75125,9e-05,19.64436]
[1712484205124,59.22,69366.6386,0.0,-0.75098,9e-05,19.6564]
[1712484210160,59.24,69366.6701,0.0,-0.75093,9e-05,19.65851]
[1712484215196,59.29,69366.3746,0.0,-0.75077,9e-05,19.66282]
[1712484220229,59.4,69366.8968,0.0,-0.7503,9e-05,19.68291]
[1712484225265,59.41,69363.0902,0.0,-0.75059,9e-05,19.66979]
[1712484230301,59.42,69363.7042,0.0,-0.75049,9e-05,19.67392]
[1712484237349,59.44,69363.8169,0.0,-0.75042,9e-05,19.67677]
[1712484242383,59.45,69358.4413,0.0,-0.75084,9e-05,19.65761]
[1712484247419,59.54,69354.9201,0.0,-0.7508,9e-05,19.65835]
[1712484252455,59.64,69357.499,0.0,-0.75019,9e-05,19.68466]
[1712484257488,59.72,69358.9025,0.0,-0.74974,9e-05,19.70417]
[1712484264457,59.83,69360.9324,0.0,-0.74916,9e-05,19.7289]
[1712484270457,59.85,69360.0419,0.0,-0.74915,9e-05,19.72878]
[1712484275616,59.87,69360.7342,0.0,-0.74904,9e-05,19.73126]
[1712484280651,59.92,69360.7761,0.0,-0.74884,9e-05,19.73974]
[1712484287700,60.0,69360.3805,0.0,-0.74856,9e-05,19.75098]
[1712484292735,60.06,69357.4153,0.0,-0.74861,9e-05,19.74818]
[1712484297774,60.06,69355.9308,0.0,-0.74872,9e-05,19.74332]
[1712484302804,60.07,69357.8604,0.0,-0.74853,9e-05,19.75157]
[1712484309457,60.07,69358.1297,0.0,-0.74849,9e-05,19.75355]
[1712484315457,60.08,69357.1438,0.0,-0.74855,9e-05,19.7507]
[1712484321457,60.08,69357.4479,0.0,-0.7485,9e-05,19.75281]
[1712484326972,60.09,69357.5019,0.0,-0.74847,9e-05,19.75394]
[1712484332009,60.09,69357.3487,0.0,-0.7485,9e-05,19.75062]
[1712484338050,60.1,69356.2456,0.0,-0.74857,9e-05,19.74732]
[1712484343085,60.1,69356.3325,0.0,-0.74854,9e-05,19.74843]
[1712484348121,60.11,69355.837,0.0,-0.74856,9e-05,19.74731]
[1712484353155,60.11,69355.5837,0.0,-0.74857,9e-05,19.74712]
[1712484358190,60.12,69355.0831,0.0,-0.74859,9e-05,19.74598]
[1712484363457,60.12,69355.2748,0.0,-0.74856,9e-05,19.74749]
[1712484369268,60.13,69356.8071,0.0,-0.7484,9e-05,19.75427]
[1712484375457,60.14,69357.3954,0.0,-0.74833,9e-05,19.75738]
[1712484381356,60.14,69377.6704,0.0,-0.74658,9e-05,19.83568]
[1712484384379,60.14,69384.7068,0.0,-0.74597,9e-05,19.86263]
[1712484389412,60.14,69391.2382,0.0,-0.74541,9e-05,19.88759]
[1712484393440,60.14,69398.3873,0.0,-0.74482,9e-05,19.91129]
[1712484399457,60.14,69400.1008,0.0,-0.74467,9e-05,19.91766]
[1712484404517,60.14,69400.9418,0.0,-0.74461,9e-05,19.92072]
[1712484410562,60.14,69402.5267,0.0,-0.74447,9e-05,19.92654]
[1712484415593,60.14,69404.6518,0.0,-0.7443,9e-05,19.93441]
[1712484417458,60.14,69419.5067,0.0,-0.74302,9e-05,19.99058]
[1712484422643,60.13,69420.725,0.0,-0.74292,9e-05,19.9947]
[1712484427679,60.13,69422.407,0.0,-0.74278,9e-05,20.00082]
[1712484432713,60.13,69426.5512,0.0,-0.74243,9e-05,20.01636]
[1712484437747,60.13,69427.3947,0.0,-0.74236,9e-05,20.01937]
[1712484442784,60.13,69432.3994,0.0,-0.74193,9e-05,20.03802]
[1712484444801,60.12,69445.0831,0.0,-0.74084,9e-05,20.08563]
[1712484450457,60.12,69445.0453,0.0,-0.74086,9e-05,20.08495]
[1712484455876,60.12,69449.1014,0.0,-0.74055,9e-05,20.09583]
[1712484460909,60.11,69447.8128,0.0,-0.74069,9e-05,20.09]
[1712484463932,60.11,69440.6023,0.0,-0.74133,9e-05,20.06228]
[1712484468967,60.1,69442.4444,0.0,-0.74119,9e-05,20.06839]
[1712484474457,60.09,69440.8447,0.0,-0.74135,9e-05,20.06153]
[1712484480043,60.09,69445.2638,0.0,-0.74099,9e-05,20.07718]
[1712484485078,60.08,69447.3976,0.0,-0.74083,9e-05,20.08432]
[1712484490113,60.08,69449.1795,0.0,-0.7407,9e-05,20.09013]
[1712484495148,60.07,69449.4421,0.0,-0.7407,9e-05,20.09017]
[1712484499178,60.06,69442.4845,0.0,-0.74132,9e-05,20.06324]
[1712484504213,60.06,69441.0285,0.0,-0.74147,9e-05,20.05696]
[1712484509246,60.05,69436.7467,0.0,-0.74185,9e-05,20.04008]
[1712484514281,60.05,69432.6626,0.0,-0.74225,9e-05,20.02047]
[1712484519315,60.05,69426.0419,0.0,-0.74284,9e-05,19.99488]
[1712484524351,60.04,69424.9104,0.0,-0.74295,9e-05,19.99018]
[1712484529386,60.04,69428.603,0.0,-0.74264,9e-05,20.00369]
[1712484534421,60.04,69429.0864,0.0,-0.74261,9e-05,20.005]
[1712484540457,60.03,69430.6219,0.0,-0.74249,9e-05,20.01019]
[1712484545500,60.03,69431.1516,0.0,-0.74246,9e-05,20.01167]
[1712484550536,60.03,69435.9283,0.0,-0.74206,9e-05,20.02921]
[1712484555571,60.02,69441.4792,0.0,-0.74159,9e-05,20.04951]
[1712484560605,60.02,69444.4823,0.0,-0.74135,9e-05,20.06012]
[1712484565641,60.01,69447.3102,0.0,-0.74113,9e-05,20.07002]
[1712484570677,60.01,69448.0984,0.0,-0.74108,9e-05,20.0722]
[1712484575712,60.0,69449.5004,0.0,-0.741,9e-05,20.07322]
[1712484580746,60.0,69448.8131,0.0,-0.74108,9e-05,20.06982]
[1712484585782,59.99,69449.0717,0.0,-0.74108,9e-05,20.07001]
[1712484590817,59.99,69445.0588,0.0,-0.74145,9e-05,20.05409]
[1712484595852,59.98,69435.9618,0.0,-0.74225,9e-05,20.01906]
[1712484600887,59.98,69435.6719,0.0,-0.74229,9e-05,20.01743]
[1712484605921,59.98,69434.5609,0.0,-0.7424,9e-05,20.01271]
[1712484610956,59.97,69428.859,0.0,-0.74291,9e-05,19.99058]
[1712484616998,59.97,69428.33,0.0,-0.74296,9e-05,19.98811]
[1712484622033,59.97,69428.0486,0.0,-0.743,9e-05,19.98667]
[1712484627068,59.96,69427.0591,0.0,-0.74309,9e-05,19.98257]
[1712484632104,59.96,69427.8833,0.0,-0.74306,9e-05,19.98188]
[1712484637138,59.96,69428.7611,0.0,-0.74299,9e-05,19.98486]
[1712484642457,59.96,69430.2887,0.0,-0.74286,9e-05,19.99028]
[1712484648215,59.95,69427.7334,0.0,-0.7431,9e-05,19.98016]
[1712484653250,59.95,69419.5898,0.0,-0.74381,9e-05,19.94892]
[1712484658285,59.95,69419.2614,0.0,-0.74384,9e-05,19.9475]
[1712484663320,59.95,69420.7975,0.0,-0.74371,9e-05,19.95317]
[1712484668354,59.95,69422.142,0.0,-0.7436,9e-05,19.95807]
[1712484673391,59.95,69425.2273,0.0,-0.74334,9e-05,19.96956]
[1712484678424,59.95,69425.5437,0.0,-0.74332,9e-05,19.97049]
[1712484684457,59.94,69425.8659,0.0,-0.7433,9e-05,19.97139]
[1712484689503,59.94,69425.5957,0.0,-0.74333,9e-05,19.97009]
[1712484696457,59.94,69425.4733,0.0,-0.74338,9e-05,19.96578]
[1712484701587,59.94,69425.3823,0.0,-0.74339,9e-05,19.96519]
[1712484706622,59.94,69425.7035,0.0,-0.74337,9e-05,19.96615]
[1712484711662,59.93,69425.5344,0.0,-0.74339,9e-05,19.96526]
[1712484716697,59.93,69420.6034,0.0,-0.74382,9e-05,19.94632]
[1712484721733,59.93,69419.7031,0.0,-0.7439,9e-05,19.94277]
[1712484726767,59.93,69420.2073,0.0,-0.74386,9e-05,19.94455]
[1712484732457,59.93,69423.6943,0.0,-0.74357,9e-05,19.95759]
[1712484737845,59.93,69424.5636,0.0,-0.7435,9e-05,19.96067]
[1712484742878,59.93,69424.2141,0.0,-0.74353,9e-05,19.95918]
[1712484747914,59.93,69425.6324,0.0,-0.74341,9e-05,19.96435]
[1712484752949,59.93,69425.2436,0.0,-0.74348,9e-05,19.95915]
[1712484757985,59.92,69421.4333,0.0,-0.74381,9e-05,19.94449]
[1712484763019,59.92,69422.9957,0.0,-0.74368,9e-05,19.95028]
[1712484768055,59.92,69423.4646,0.0,-0.74365,9e-05,19.95189]
[1712484773089,59.92,69423.4177,0.0,-0.74365,9e-05,19.95154]
[1712484778125,59.92,69422.7801,0.0,-0.74371,9e-05,19.94895]
[1712484783159,59.92,69423.1728,0.0,-0.74368,9e-05,19.95028]
[1712484789201,59.92,69422.0097,0.0,-0.74379,9e-05,19.94565]
[1712484794241,59.92,69423.2824,0.0,-0.74368,9e-05,19.95036]
[1712484801457,59.91,69424.6675,0.0,-0.74357,9e-05,19.95539]
[1712484807457,59.91,69423.6786,0.0,-0.74366,9e-05,19.95141]
[1712484813369,59.91,69423.8875,0.0,-0.74367,9e-05,19.94853]
[1712484818404,59.91,69424.4109,0.0,-0.74363,9e-05,19.95036]
[1712484823440,59.91,69429.5791,0.0,-0.74319,9e-05,19.96978]
[1712484828457,59.91,69429.9951,0.0,-0.74316,9e-05,19.9711]
[1712484834457,59.91,69429.8088,0.0,-0.74318,9e-05,19.97008]
[1712484839551,59.9,69429.6601,0.0,-0.7432,9e-05,19.96925]
[1712484844586,59.9,69422.1954,0.0,-0.74386,9e-05,19.94068]
[1712484849621,59.9,69422.093,0.0,-0.74387,9e-05,19.94018]
[1712484854656,59.9,69422.8809,0.0,-0.7438,9e-05,19.94307]
[1712484859691,59.9,69423.9918,0.0,-0.74371,9e-05,19.94717]
[1712484864729,59.9,69424.5282,0.0,-0.74367,9e-05,19.94906]
[1712484869762,59.9,69422.2343,0.0,-0.74387,9e-05,19.94023]
[1712484876457,59.9,69422.1498,0.0,-0.7439,9e-05,19.93628]
[1712484881848,59.9,69421.7526,0.0,-0.74394,9e-05,19.93469]
[1712484886883,59.9,69421.059,0.0,-0.744,9e-05,19.93197]
[1712484891918,59.9,69421.2577,0.0,-0.74399,9e-05,19.93265]
[1712484896953,59.9,69421.2623,0.0,-0.74399,9e-05,19.9326]
[1712484901987,59.9,69421.3083,0.0,-0.74399,9e-05,19.93271]
[1712484905009,59.9,69411.0665,0.0,-0.74487,9e-05,19.89365]
[1712484906457,59.9,69403.9999,0.0,-0.74548,9e-05,19.86676]
[1712484912059,59.9,69398.9605,0.0,-0.74591,9e-05,19.84778]
[1712484917095,59.9,69399.5652,0.0,-0.74585,9e-05,19.85045]
[1712484922128,59.9,69399.6884,0.0,-0.74583,9e-05,19.85126]
[1712484927163,59.91,69400.8743,0.0,-0.74572,9e-05,19.85611]
[1712484932204,59.91,69400.812,0.0,-0.74575,9e-05,19.85269]
[1712484937238,59.91,69400.3993,0.0,-0.74577,9e-05,19.85143]
[1712484942273,59.91,69399.888,0.0,-0.74581,9e-05,19.84981]
[1712484948457,59.91,69399.6329,0.0,-0.74582,9e-05,19.84931]
[1712484954360,59.92,69401.4334,0.0,-0.74566,9e-05,19.85658]
[1712484956372,59.92,69409.8787,0.0,-0.74492,9e-05,19.88892]
[1712484961406,59.92,69406.8544,0.0,-0.74518,9e-05,19.87753]
[1712484966442,59.92,69412.6813,0.0,-0.74467,9e-05,19.89985]
[1712484971476,59.92,69423.2926,0.0,-0.74376,9e-05,19.9403]
[1712484976511,59.92,69422.4662,0.0,-0.74383,9e-05,19.93704]
[1712484981545,59.92,69422.1788,0.0,-0.74386,9e-05,19.93583]
[1712484986580,59.92,69416.7245,0.0,-0.74433,9e-05,19.91498]
[1712484990457,59.92,69406.6693,0.0,-0.7452,9e-05,19.8767]
[1712484995643,59.92,69399.5391,0.0,-0.74584,9e-05,19.84623]
[1712485000680,59.92,69396.1983,0.0,-0.74612,9e-05,19.83383]
[1712485005714,59.92,69394.8766,0.0,-0.74622,9e-05,19.8292]
[1712485008457,59.93,69387.4856,0.0,-0.74685,9e-05,19.8012]
[1712485013770,59.93,69385.1775,0.0,-0.74704,9e-05,19.79294]
[1712485020457,59.94,69387.0202,0.0,-0.74686,9e-05,19.80081]
[1712485025854,59.94,69382.0169,0.0,-0.74727,9e-05,19.78224]
[1712485032458,59.94,69383.4398,0.0,-0.74713,9e-05,19.78858]
[1712485037937,59.95,69389.7227,0.0,-0.74657,9e-05,19.81321]
[1712485043980,59.95,69388.7271,0.0,-0.74665,9e-05,19.81001]
[1712485049018,59.96,69387.4839,0.0,-0.74674,9e-05,19.80575]
[1712485054054,59.96,69384.2991,0.0,-0.74703,9e-05,19.79063]
[1712485059090,59.96,69390.1068,0.0,-0.74651,9e-05,19.8134]
[1712485062111,59.96,69397.5982,0.0,-0.74586,9e-05,19.8423]
[1712485067144,59.97,69400.4799,0.0,-0.74561,9e-05,19.85357]
[1712485072182,59.97,69402.5607,0.0,-0.74542,9e-05,19.86175]
[1712485077457,59.97,69405.9211,0.0,-0.74512,9e-05,19.87482]
[1712485083457,59.97,69404.9113,0.0,-0.74521,9e-05,19.87115]
[1712485089299,59.97,69402.9832,0.0,-0.74537,9e-05,19.86398]
[1712485094334,59.97,69404.7144,0.0,-0.74522,9e-05,19.87075]
[1712485098457,59.97,69417.463,0.0,-0.74411,9e-05,19.91935]
[1712485104405,59.97,69418.6353,0.0,-0.74401,9e-05,19.92371]
[1712485109438,59.97,69418.8852,0.0,-0.74399,9e-05,19.92455]
[1712485114475,59.97,69420.0915,0.0,-0.74392,9e-05,19.92554]
[1712485119511,59.97,69424.8411,0.0,-0.74351,9e-05,19.94338]
[1712485124547,59.97,69425.0822,0.0,-0.7435,9e-05,19.94409]
[1712485131457,59.97,69425.281,0.0,-0.74349,9e-05,19.94459]
[1712485136629,59.96,69426.2209,0.0,-0.74341,9e-05,19.94791]
[1712485141664,59.96,69431.3535,0.0,-0.74297,9e-05,19.96712]
[1712485146697,59.96,69439.4869,0.0,-0.74228,9e-05,19.99759]
[1712485151733,59.96,69443.6204,0.0,-0.74193,9e-05,20.01274]
[1712485157775,59.95,69444.2093,0.0,-0.74189,9e-05,20.0144]
[1712485162810,59.95,69448.86,0.0,-0.74149,9e-05,20.0318]
[1712485167846,59.95,69451.4797,0.0,-0.74127,9e-05,20.04137]
[1712485172880,59.95,69450.4362,0.0,-0.7414,9e-05,20.03368]
[1712485177916,59.94,69444.0538,0.0,-0.74197,9e-05,20.00897]
[1712485182950,59.94,69446.8283,0.0,-0.74174,9e-05,20.01893]
[1712485188457,59.94,69446.5669,0.0,-0.74178,9e-05,20.01738]
[1712485194029,59.93,69446.4572,0.0,-0.7418,9e-05,20.0163]
[1712485199063,59.93,69447.7604,0.0,-0.7417,9e-05,20.02068]
[1712485204098,59.92,69446.7719,0.0,-0.7418,9e-05,20.01638]
[1712485209134,59.92,69444.6708,0.0,-0.742,9e-05,20.00791]
[1712485214178,59.92,69444.3048,0.0,-0.74204,9e-05,20.00604]
[1712485219211,59.91,69450.8215,0.0,-0.74149,9e-05,20.03016]
[1712485224457,59.91,69450.0853,0.0,-0.74157,9e-05,20.02678]
[1712485228276,59.91,69442.0679,0.0,-0.74227,9e-05,19.99599]
[1712485233457,59.9,69444.2831,0.0,-0.74212,9e-05,20.00045]
[1712485239352,59.9,69448.4667,0.0,-0.74177,9e-05,20.01572]
[1712485244386,59.9,69448.7807,0.0,-0.74176,9e-05,20.01638]
[1712485249420,59.89,69449.1175,0.0,-0.74174,9e-05,20.01713]
[1712485254457,59.89,69449.2523,0.0,-0.74174,9e-05,20.01711]
[1712485259491,59.89,69448.2949,0.0,-0.74184,9e-05,20.01297]
[1712485264527,59.88,69448.7553,0.0,-0.74181,9e-05,20.01421]
[1712485269563,59.88,69448.6916,0.0,-0.74183,9e-05,20.01347]
[1712485274597,59.88,69443.8828,0.0,-0.74226,9e-05,19.99481]
[1712485279631,59.88,69444.9595,0.0,-0.74217,9e-05,19.99847]
[1712485283660,59.87,69437.7962,0.0,-0.74281,9e-05,19.9709]
[1712485286681,59.87,69429.1102,0.0,-0.74356,9e-05,19.93776]
[1712485289700,59.87,69418.7932,0.0,-0.74446,9e-05,19.89844]
[1712485294736,59.87,69414.5925,0.0,-0.74485,9e-05,19.87905]
[1712485300779,59.87,69415.4919,0.0,-0.74477,9e-05,19.88268]
[1712485305813,59.87,69416.3204,0.0,-0.74469,9e-05,19.88598]
[1712485310853,59.88,69423.2255,0.0,-0.74409,9e-05,19.91235]
[1712485315883,59.87,69430.5621,0.0,-0.74346,9e-05,19.94019]
[1712485322931,59.87,69432.0302,0.0,-0.74333,9e-05,19.94558]
[1712485327968,59.87,69424.1769,0.0,-0.74402,9e-05,19.91561]
[1712485333002,59.87,69428.4711,0.0,-0.74365,9e-05,19.93192]
[1712485334008,59.87,69437.1812,0.0,-0.74289,9e-05,19.965]
[1712485339045,59.87,69439.212,0.0,-0.74272,9e-05,19.97242]
[1712485344080,59.87,69438.3958,0.0,-0.7428,9e-05,19.96903]
[1712485349115,59.87,69441.0275,0.0,-0.74258,9e-05,19.9787]
[1712485351128,59.87,69426.8532,0.0,-0.74384,9e-05,19.92122]
[1712485356164,59.86,69433.6487,0.0,-0.74325,9e-05,19.94696]
[1712485361197,59.86,69433.862,0.0,-0.74324,9e-05,19.94759]
[1712485367240,59.86,69434.2609,0.0,-0.74321,9e-05,19.94889]
[1712485372276,59.86,69432.5848,0.0,-0.74336,9e-05,19.94236]
[1712485376303,59.86,69424.5677,0.0,-0.74406,9e-05,19.91178]
[1712485381348,59.86,69425.3564,0.0,-0.74399,9e-05,19.91481]
[1712485384372,59.86,69432.194,0.0,-0.74339,9e-05,19.9408]
[1712485389457,59.86,69432.2658,0.0,-0.74339,9e-05,19.94093]
[1712485395445,59.86,69436.6479,0.0,-0.74301,9e-05,19.9574]
[1712485400480,59.86,69443.5707,0.0,-0.74242,9e-05,19.9834]
[1712485407458,59.85,69446.3251,0.0,-0.74219,9e-05,19.99333]
[1712485412565,59.85,69446.0883,0.0,-0.74225,9e-05,19.98855]
[1712485417601,59.85,69446.576,0.0,-0.74222,9e-05,19.99003]
[1712485425457,59.84,69447.3694,0.0,-0.74216,9e-05,19.99243]
[1712485430691,59.84,69447.8904,0.0,-0.74213,9e-05,19.99401]
[1712485436732,59.84,69448.4057,0.0,-0.74209,9e-05,19.99549]
[1712485442775,59.84,69448.7055,0.0,-0.74208,9e-05,19.99615]
[1712485447808,59.83,69448.7877,0.0,-0.74208,9e-05,19.99606]
[1712485452845,59.83,69450.9175,0.0,-0.74191,9e-05,20.00364]
[1712485457880,59.83,69454.7249,0.0,-0.74159,9e-05,20.01763]
[1712485462915,59.82,69457.5106,0.0,-0.74136,9e-05,20.02766]
[1712485468958,59.82,69461.8232,0.0,-0.741,9e-05,20.04329]
[1712485473991,59.81,69463.5848,0.0,-0.74089,9e-05,20.04584]
[1712485479027,59.81,69463.0777,0.0,-0.74095,9e-05,20.04331]
[1712485485069,59.81,69458.8324,0.0,-0.74134,9e-05,20.02655]
[1712485490104,59.8,69459.0197,0.0,-0.74133,9e-05,20.02671]
[1712485495141,59.8,69460.9988,0.0,-0.74117,9e-05,20.03368]
[1712485500457,59.79,69461.9158,0.0,-0.74111,9e-05,20.03659]
[1712485506215,59.79,69463.7215,0.0,-0.74097,9e-05,20.04274]
[1712485512258,59.79,69465.24,0.0,-0.74085,9e-05,20.04775]
[1712485517292,59.78,69467.2746,0.0,-0.74069,9e-05,20.05481]
[1712485522329,59.78,69467.1014,0.0,-0.74072,9e-05,20.05351]
[1712485527457,59.77,69465.0876,0.0,-0.74091,9e-05,20.04528]
[1712485533406,59.77,69463.9601,0.0,-0.74106,9e-05,20.03681]
[1712485538440,59.76,69463.7796,0.0,-0.74109,9e-05,20.03558]
[1712485543474,59.76,69465.8775,0.0,-0.74092,9e-05,20.04296]
[1712485548520,59.76,69466.3561,0.0,-0.74089,9e-05,20.04419]
[1712485553552,59.75,69466.1029,0.0,-0.74093,9e-05,20.04265]
[1712485558588,59.75,69465.6946,0.0,-0.74098,9e-05,20.04053]
[1712485564628,59.74,69465.4013,0.0,-0.74102,9e-05,20.03875]
[1712485569664,59.74,69466.0289,0.0,-0.74098,9e-05,20.04057]
[1712485575457,59.74,69466.0052,0.0,-0.741,9e-05,20.03981]
[1712485581457,59.73,69466.2315,0.0,-0.74099,9e-05,20.04]
[1712485587457,59.73,69466.7478,0.0,-0.74096,9e-05,20.0413]
[1712485592824,59.72,69466.5643,0.0,-0.74102,9e-05,20.03657]
[1712485597859,59.72,69466.3026,0.0,-0.74106,9e-05,20.03505]
[1712485605457,59.72,69468.2237,0.0,-0.74091,9e-05,20.04147]
[1712485610952,59.71,69468.1934,0.0,-0.74093,9e-05,20.0408]
[1712485615985,59.71,69468.3571,0.0,-0.74093,9e-05,20.04077]
[1712485621022,59.7,69468.6688,0.0,-0.74091,9e-05,20.04152]
[1712485622026,59.7,69476.4054,0.0,-0.74024,9e-05,20.07081]
[1712485625047,59.71,69483.6117,0.0,-0.7396,9e-05,20.09826]
[1712485630082,59.71,69482.4513,0.0,-0.73969,9e-05,20.09416]
[1712485635118,59.71,69477.9629,0.0,-0.74008,9e-05,20.07752]
[1712485640152,59.71,69473.6158,0.0,-0.74045,9e-05,20.06149]
[1712485644181,59.71,69480.5393,0.0,-0.73983,9e-05,20.08797]
[1712485649217,59.72,69476.3259,0.0,-0.7402,9e-05,20.0724]
[1712485654251,59.72,69477.6808,0.0,-0.74009,9e-05,20.07443]
[1712485659286,59.72,69478.8794,0.0,-0.73998,9e-05,20.07932]
[1712485664321,59.72,69479.029,0.0,-0.73996,9e-05,20.08023]
[1712485666335,59.72,69513.7351,0.0,-0.7369,9e-05,20.21102]
[1712485667346,59.72,69525.2153,0.0,-0.73589,9e-05,20.254]
[1712485668353,59.72,69534.9782,0.0,-0.73503,9e-05,20.29041]
[1712485670364,59.72,69525.3804,0.0,-0.73588,9e-05,20.25433]
[1712485673385,59.72,69515.0161,0.0,-0.73681,9e-05,20.21523]
[1712485678420,59.72,69511.3955,0.0,-0.73713,9e-05,20.20143]
[1712485683455,59.72,69508.2372,0.0,-0.73742,9e-05,20.18932]
[1712485688489,59.72,69508.0432,0.0,-0.73744,9e-05,20.18839]
[1712485693525,59.71,69510.3564,0.0,-0.73724,9e-05,20.19687]
[1712485698560,59.71,69515.8116,0.0,-0.73676,9e-05,20.21715]
[1712485703595,59.71,69517.3591,0.0,-0.73663,9e-05,20.22268]
[1712485708630,59.71,69517.1147,0.0,-0.73666,9e-05,20.22145]
[1712485713665,59.71,69520.0251,0.0,-0.73644,9e-05,20.22868]
[1712485719457,59.71,69520.8803,0.0,-0.73637,9e-05,20.23163]
[1712485724745,59.7,69514.3976,0.0,-0.73695,9e-05,20.20716]
[1712485729780,59.7,69515.6346,0.0,-0.73684,9e-05,20.21151]
[1712485734817,59.7,69519.8345,0.0,-0.73648,9e-05,20.22705]
[1712485739851,59.7,69518.6458,0.0,-0.73659,9e-05,20.22241]
[1712485744886,59.7,69517.179,0.0,-0.73672,9e-05,20.21678]
[1712485749922,59.7,69516.4913,0.0,-0.73678,9e-05,20.21408]
[1712485754956,59.7,69515.9877,0.0,-0.73684,9e-05,20.21189]
[1712485759990,59.69,69515.6174,0.0,-0.73687,9e-05,20.21033]
[1712485765028,59.69,69516.5105,0.0,-0.7368,9e-05,20.21357]
[1712485770061,59.69,69514.8374,0.0,-0.73695,9e-05,20.20707]
[1712485773457,59.69,69499.3686,0.0,-0.73835,9e-05,20.14526]
[1712485779124,59.69,69500.6142,0.0,-0.73823,9e-05,20.14998]
[1712485785165,59.69,69500.6634,0.0,-0.73823,9e-05,20.15017]
[1712485790205,59.69,69505.2235,0.0,-0.73783,9e-05,20.16729]
[1712485795237,59.69,69503.301,0.0,-0.738,9e-05,20.15998]
[1712485800274,59.69,69502.9477,0.0,-0.73803,9e-05,20.15862]
[1712485805306,59.69,69507.8117,0.0,-0.7376,9e-05,20.17696]
[1712485810355,59.69,69507.373,0.0,-0.73764,9e-05,20.17537]
[1712485815388,59.69,69511.0923,0.0,-0.73731,9e-05,20.18936]
[1712485820423,59.69,69511.0125,0.0,-0.73732,9e-05,20.18906]
[1712485826465,59.69,69505.6471,0.0,-0.7378,9e-05,20.16875]
[1712485831501,59.69,69497.283,0.0,-0.73856,9e-05,20.13371]
[1712485836536,59.69,69494.1011,0.0,-0.73884,9e-05,20.12183]
[1712485841570,59.69,69487.3004,0.0,-0.73943,9e-05,20.09638]
[1712485846605,59.69,69483.195,0.0,-0.73978,9e-05,20.08117]
[1712485851640,59.69,69486.7783,0.0,-0.73947,9e-05,20.09459]
[1712485856675,59.69,69488.6863,0.0,-0.7393,9e-05,20.10181]
[1712485861712,59.69,69488.9447,0.0,-0.7393,9e-05,20.10193]
[1712485865739,59.69,69495.8928,0.0,-0.73869,9e-05,20.12827]
[1712485870772,59.69,69495.666,0.0,-0.73871,9e-05,20.12752]
[1712485875808,59.69,69491.7911,0.0,-0.73904,9e-05,20.11304]
[1712485880856,59.69,69490.715,0.0,-0.73913,9e-05,20.10917]
[1712485885890,59.69,69489.8126,0.0,-0.73921,9e-05,20.10597]
[1712485892938,59.7,69490.8457,0.0,-0.73914,9e-05,20.10666]
[1712485899457,59.69,69491.3292,0.0,-0.73912,9e-05,20.10746]
[1712485905022,59.68,69489.9254,0.0,-0.73926,9e-05,20.10129]
[1712485910058,59.68,69490.0072,0.0,-0.73928,9e-05,20.10075]
[1712485915093,59.67,69490.8048,0.0,-0.73923,9e-05,20.10292]
[1712485920127,59.67,69491.5798,0.0,-0.73918,9e-05,20.10499]
[1712485926457,59.66,69491.7554,0.0,-0.7392,9e-05,20.10446]
[1712485932211,59.65,69488.2169,0.0,-0.73953,9e-05,20.09029]
[1712485938457,59.65,69489.1846,0.0,-0.73947,9e-05,20.09287]
[1712485944295,59.64,69489.3703,0.0,-0.73948,9e-05,20.09279]
[1712485949331,59.64,69492.5325,0.0,-0.73919,9e-05,20.10506]
[1712485954365,59.64,69492.0597,0.0,-0.73925,9e-05,20.10004]
[1712485959457,59.65,69492.0165,0.0,-0.73925,9e-05,20.10015]
[1712485965441,59.65,69491.4096,0.0,-0.73929,9e-05,20.09817]
[1712485971457,59.65,69492.8022,0.0,-0.73916,9e-05,20.10375]
[1712485976519,59.65,69492.9231,0.0,-0.73915,9e-05,20.10445]
[1712485981558,59.65,69494.0871,0.0,-0.73904,9e-05,20.10884]
[1712485982568,59.65,69486.062,0.0,-0.73975,9e-05,20.07835]
[1712485987603,59.65,69481.3451,0.0,-0.74019,9e-05,20.05981]
[1712485992645,59.65,69481.4774,0.0,-0.74016,9e-05,20.06077]
[1712485997671,59.65,69477.6897,0.0,-0.74051,9e-05,20.04583]
[1712486003714,59.64,69472.9426,0.0,-0.74094,9e-05,20.02727]
[1712486007457,59.64,69480.4765,0.0,-0.74029,9e-05,20.05546]
[1712486012776,59.63,69483.9177,0.0,-0.74003,9e-05,20.06436]
[1712486016457,59.63,69475.4767,0.0,-0.74078,9e-05,20.03187]
[1712486020832,59.63,69468.1996,0.0,-0.74143,9e-05,20.00393]
[1712486025868,59.63,69467.1884,0.0,-0.74153,9e-05,19.99976]
[1712486030902,59.63,69465.0938,0.0,-0.74172,9e-05,19.99148]
[1712486035937,59.62,69470.9298,0.0,-0.74121,9e-05,20.01333]
[1712486040973,59.62,69473.879,0.0,-0.74097,9e-05,20.0241]
[1712486042985,59.62,69481.4101,0.0,-0.74031,9e-05,20.05247]
[1712486048021,59.61,69483.3258,0.0,-0.74016,9e-05,20.05914]
[1712486053056,59.61,69483.5011,0.0,-0.74016,9e-05,20.05919]
[1712486058090,59.61,69482.7359,0.0,-0.74024,9e-05,20.0557]
[1712486063127,59.6,69478.4921,0.0,-0.74062,9e-05,20.03905]
[1712486068161,59.6,69478.4066,0.0,-0.74064,9e-05,20.03824]
[1712486073197,59.6,69477.167,0.0,-0.74079,9e-05,20.02957]
[1712486078232,59.59,69478.9583,0.0,-0.74065,9e-05,20.03589]
[1712486083266,59.59,69478.1778,0.0,-0.74073,9e-05,20.03246]
[1712486088301,59.59,69480.2008,0.0,-0.74056,9e-05,20.03965]
[1712486094343,59.58,69482.225,0.0,-0.7404,9e-05,20.04672]
[1712486100384,59.58,69483.405,0.0,-0.74031,9e-05,20.05055]
[1712486105420,59.58,69485.067,0.0,-0.74018,9e-05,20.0563]
[1712486110455,59.57,69488.8989,0.0,-0.73986,9e-05,20.07022]
[1712486115457,59.57,69492.6808,0.0,-0.73954,9e-05,20.08387]
[1712486120526,59.56,69491.7715,0.0,-0.73964,9e-05,20.07961]
[1712486127457,59.56,69491.3586,0.0,-0.73969,9e-05,20.07747]
[1712486133457,59.56,69489.8722,0.0,-0.73984,9e-05,20.06886]
[1712486137650,59.56,69499.1128,0.0,-0.73901,9e-05,20.10428]
[1712486142685,59.57,69500.5571,0.0,-0.73888,9e-05,20.11002]
[1712486147720,59.57,69500.9382,0.0,-0.73884,9e-05,20.11171]
[1712486152755,59.57,69499.1992,0.0,-0.73899,9e-05,20.10539]
[1712486157790,59.57,69501.692,0.0,-0.73876,9e-05,20.11504]
[1712486162825,59.57,69498.7807,0.0,-0.73901,9e-05,20.10428]
[1712486167860,59.57,69499.1539,0.0,-0.73897,9e-05,20.10596]
[1712486169876,59.57,69509.8627,0.0,-0.73802,9e-05,20.14648]
[1712486174909,59.58,69507.0709,0.0,-0.73827,9e-05,20.13605]
[1712486179944,59.58,69513.3424,0.0,-0.73771,9e-05,20.15974]
[1712486184979,59.58,69521.588,0.0,-0.73698,9e-05,20.19083]
[1712486190014,59.57,69522.5598,0.0,-0.7369,9e-05,20.19435]
[1712486195049,59.57,69520.2393,0.0,-0.73714,9e-05,20.18201]
[1712486200085,59.57,69521.2539,0.0,-0.73705,9e-05,20.18571]
[1712486205119,59.57,69523.7631,0.0,-0.73683,9e-05,20.19513]
[1712486211161,59.57,69522.3676,0.0,-0.73695,9e-05,20.18976]
[1712486216201,59.57,69526.5432,0.0,-0.73659,9e-05,20.20534]
[1712486221237,59.57,69527.7052,0.0,-0.73649,9e-05,20.20965]
[1712486226270,59.57,69528.0635,0.0,-0.73646,9e-05,20.21093]
[1712486232315,59.57,69525.8308,0.0,-0.73666,9e-05,20.20246]
[1712486238354,59.57,69527.4067,0.0,-0.73652,9e-05,20.20835]
[1712486243389,59.57,69529.1495,0.0,-0.73636,9e-05,20.21483]
[1712486248424,59.57,69529.9151,0.0,-0.7363,9e-05,20.21761]
[1712486253460,59.57,69531.7302,0.0,-0.73617,9e-05,20.22082]
[1712486258495,59.57,69530.5985,0.0,-0.73627,9e-05,20.21646]
[1712486263529,59.57,69532.9105,0.0,-0.73607,9e-05,20.22501]
[1712486268564,59.56,69535.0338,0.0,-0.73589,9e-05,20.23281]
[1712486274457,59.56,69536.7042,0.0,-0.73574,9e-05,20.23886]
[1712486279642,59.56,69535.4335,0.0,-0.73586,9e-05,20.23389]
[1712486285683,59.56,69535.7312,0.0,-0.73584,9e-05,20.235]
[1712486292457,59.56,69537.3401,0.0,-0.7357,9e-05,20.24078]
[1712486297770,59.57,69537.1484,0.0,-0.73569,9e-05,20.24108]
[1712486303810,59.58,69539.0582,0.0,-0.73549,9e-05,20.24948]
[1712486308845,59.58,69540.4071,0.0,-0.73534,9e-05,20.25552]
[1712486313883,59.59,69546.3328,0.0,-0.73482,9e-05,20.27514]
[1712486319457,59.59,69549.7017,0.0,-0.7345,9e-05,20.28853]
[1712486324956,59.6,69551.9687,0.0,-0.73428,9e-05,20.29791]
[1712486329992,59.61,69551.1453,0.0,-0.73433,9e-05,20.29556]
[1712486335026,59.61,69550.7946,0.0,-0.73434,9e-05,20.29499]
[1712486340067,59.62,69551.6257,0.0,-0.73425,9e-05,20.29881]
[1712486345102,59.62,69553.6664,0.0,-0.73405,9e-05,20.30713]
[1712486352457,59.63,69553.7531,0.0,-0.73402,9e-05,20.30838]
[1712486358193,59.63,69555.1518,0.0,-0.73387,9e-05,20.31437]
[1712486363227,59.64,69555.1652,0.0,-0.73386,9e-05,20.31504]
[1712486370276,59.64,69555.6191,0.0,-0.73379,9e-05,20.31759]
[1712486376317,59.65,69555.5732,0.0,-0.73381,9e-05,20.31467]
[1712486382457,59.65,69555.3832,0.0,-0.7338,9e-05,20.31468]
[1712486388406,59.66,69557.5864,0.0,-0.73359,9e-05,20.32358]
[1712486394457,59.66,69557.8673,0.0,-0.73355,9e-05,20.32528]
[1712486400457,59.67,69557.7101,0.0,-0.73355,9e-05,20.32534]
[1712486405526,59.67,69557.4484,0.0,-0.73356,9e-05,20.3249]
[1712486410560,59.67,69558.3372,0.0,-0.73346,9e-05,20.32873]
[1712486415596,59.68,69559.7323,0.0,-0.73333,9e-05,20.33442]
[1712486421457,59.68,69562.6178,0.0,-0.73306,9e-05,20.34569]
[1712486427457,59.68,69563.1882,0.0,-0.73299,9e-05,20.34831]
[1712486432715,59.69,69560.3761,0.0,-0.73326,9e-05,20.33479]
[1712486437751,59.69,69564.288,0.0,-0.7329,9e-05,20.34976]
[1712486443793,59.69,69568.1646,0.0,-0.73254,9e-05,20.36462]
[1712486448827,59.7,69569.4761,0.0,-0.73242,9e-05,20.36979]
[1712486454457,59.7,69573.3076,0.0,-0.73207,9e-05,20.38426]
[1712486459904,59.7,69573.9516,0.0,-0.732,9e-05,20.3869]
[1712486465946,59.7,69576.5361,0.0,-0.73177,9e-05,20.39668]
[1712486471990,59.7,69576.4842,0.0,-0.73177,9e-05,20.39667]
[1712486477024,59.7,69576.8793,0.0,-0.73173,9e-05,20.39828]
[1712486484072,59.7,69576.596,0.0,-0.73175,9e-05,20.39743]
[1712486490114,59.71,69577.2097,0.0,-0.73169,9e-05,20.39986]
[1712486495150,59.71,69569.9904,0.0,-0.73236,9e-05,20.36981]
[1712486501200,59.71,69568.6073,0.0,-0.73247,9e-05,20.36501]
[1712486506234,59.71,69567.8598,0.0,-0.73253,9e-05,20.36253]
[1712486511265,59.71,69571.0327,0.0,-0.73224,9e-05,20.37455]
[1712486517458,59.71,69571.0986,0.0,-0.73223,9e-05,20.37508]
[1712486523348,59.72,69573.9332,0.0,-0.73197,9e-05,20.38583]
[1712486529457,59.72,69574.9454,0.0,-0.73187,9e-05,20.38979]
[1712486535457,59.72,69578.8876,0.0,-0.73152,9e-05,20.40451]
[1712486541457,59.72,69578.9108,0.0,-0.73151,9e-05,20.4047]
[1712486546509,59.72,69579.2263,0.0,-0.73148,9e-05,20.40596]
[1712486551545,59.72,69582.7465,0.0,-0.73119,9e-05,20.41556]
[1712486557589,59.72,69585.0484,0.0,-0.73099,9e-05,20.42406]
[1712486562624,59.72,69585.4377,0.0,-0.73095,9e-05,20.42549]
[1712486568457,59.72,69588.7006,0.0,-0.73066,9e-05,20.43748]
[1712486573701,59.72,69588.9931,0.0,-0.73064,9e-05,20.43849]
[1712486578736,59.72,69596.4683,0.0,-0.72998,9e-05,20.46593]
[1712486583770,59.72,69599.972,0.0,-0.72967,9e-05,20.47858]
[1712486588805,59.71,69600.3511,0.0,-0.72964,9e-05,20.4797]
[1712486593841,59.71,69598.5208,0.0,-0.72981,9e-05,20.47271]
[1712486598876,59.71,69600.3199,0.0,-0.72966,9e-05,20.47908]
[1712486604457,59.71,69600.9189,0.0,-0.72961,9e-05,20.48095]
[1712486609953,59.71,69598.4626,0.0,-0.72984,9e-05,20.47164]
[1712486614989,59.7,69596.2428,0.0,-0.73007,9e-05,20.45979]
[1712486620025,59.7,69591.9071,0.0,-0.73046,9e-05,20.44366]
[1712486625059,59.7,69590.7287,0.0,-0.73057,9e-05,20.43922]
[1712486630093,59.7,69584.3717,0.0,-0.73114,9e-05,20.41572]
[1712486635128,59.7,69586.2192,0.0,-0.73097,9e-05,20.42258]
[1712486640164,59.7,69589.7499,0.0,-0.73066,9e-05,20.43558]
[1712486645198,59.7,69588.8719,0.0,-0.73074,9e-05,20.43228]
[1712486650233,59.7,69586.3108,0.0,-0.73097,9e-05,20.4228]
[1712486655269,59.7,69586.0278,0.0,-0.73099,9e-05,20.42176]
[1712486661310,59.7,69589.7634,0.0,-0.73066,9e-05,20.43553]
[1712486666346,59.7,69589.9718,0.0,-0.73064,9e-05,20.43624]
[1712486671380,59.7,69588.0875,0.0,-0.73084,9e-05,20.42576]
[1712486676415,59.7,69586.0196,0.0,-0.73102,9e-05,20.41812]
[1712486681450,59.7,69582.797,0.0,-0.73131,9e-05,20.40628]
[1712486687493,59.7,69587.0856,0.0,-0.73093,9e-05,20.42218]
[1712486692529,59.7,69585.2145,0.0,-0.73109,9e-05,20.41528]
[1712486697562,59.7,69583.6155,0.0,-0.73123,9e-05,20.40941]
[1712486702598,59.7,69583.2634,0.0,-0.73126,9e-05,20.40817]
[1712486707632,59.7,69580.4571,0.0,-0.73151,9e-05,20.39789]
[1712486712669,59.71,69578.1803,0.0,-0.73171,9e-05,20.38958]
[1712486717712,59.71,69570.7834,0.0,-0.73237,9e-05,20.36237]
[1712486722745,59.71,69570.0412,0.0,-0.73242,9e-05,20.35993]
[1712486727780,59.71,69565.0077,0.0,-0.73286,9e-05,20.34159]
[1712486731809,59.71,69554.6719,0.0,-0.7338,9e-05,20.30003]
[1712486736843,59.72,69552.7632,0.0,-0.73395,9e-05,20.29352]
[1712486741878,59.72,69550.2445,0.0,-0.73416,9e-05,20.28477]
[1712486746913,59.72,69550.0444,0.0,-0.73417,9e-05,20.28435]
[1712486751949,59.72,69549.3502,0.0,-0.73424,9e-05,20.28162]
[1712486757457,59.72,69553.4031,0.0,-0.73388,9e-05,20.2965]
[1712486763457,59.72,69552.7584,0.0,-0.73394,9e-05,20.29401]
[1712486769068,59.73,69555.473,0.0,-0.73368,9e-05,20.3047]
[1712486774103,59.73,69554.4489,0.0,-0.73377,9e-05,20.30112]
[1712486779138,59.73,69548.7233,0.0,-0.73428,9e-05,20.27954]
[1712486784172,59.72,69551.6605,0.0,-0.73403,9e-05,20.29032]
[1712486789206,59.72,69548.2627,0.0,-0.73433,9e-05,20.2775]
[1712486794242,59.72,69549.4534,0.0,-0.73426,9e-05,20.27832]
[1712486799277,59.72,69550.2074,0.0,-0.7342,9e-05,20.28099]
[1712486804313,59.72,69549.9696,0.0,-0.73422,9e-05,20.27984]
[1712486809355,59.72,69547.9541,0.0,-0.73442,9e-05,20.27175]
[1712486814383,59.71,69546.5743,0.0,-0.73455,9e-05,20.26608]
[1712486820459,59.71,69545.9416,0.0,-0.73462,9e-05,20.26313]
[1712486826457,59.7,69543.4101,0.0,-0.73486,9e-05,20.25312]
[1712486831501,59.7,69541.7025,0.0,-0.73503,9e-05,20.24632]
[1712486837544,59.7,69542.9486,0.0,-0.73493,9e-05,20.25047]
[1712486844457,59.69,69545.2824,0.0,-0.73474,9e-05,20.25856]
[1712486849630,59.69,69545.6949,0.0,-0.73471,9e-05,20.25964]
[1712486854664,59.69,69545.7843,0.0,-0.73474,9e-05,20.25604]
[1712486859697,59.68,69547.2964,0.0,-0.73462,9e-05,20.26123]
[1712486864732,59.68,69548.9376,0.0,-0.73449,9e-05,20.26689]
[1712486869768,59.68,69551.5026,0.0,-0.73427,9e-05,20.27592]
[1712486875811,59.67,69551.2844,0.0,-0.73431,9e-05,20.27447]
[1712486880844,59.67,69551.414,0.0,-0.73431,9e-05,20.27443]
[1712486885883,59.67,69551.6641,0.0,-0.7343,9e-05,20.27484]
[1712486890918,59.66,69550.0838,0.0,-0.73446,9e-05,20.26843]
[1712486895953,59.66,69547.8905,0.0,-0.73466,9e-05,20.25979]
[1712486900988,59.66,69548.9514,0.0,-0.73458,9e-05,20.26329]
[1712486906022,59.65,69549.425,0.0,-0.73455,9e-05,20.2646]
[1712486912065,59.65,69547.3342,0.0,-0.73478,9e-05,20.2528]
[1712486917100,59.65,69548.1287,0.0,-0.73472,9e-05,20.25534]
[1712486922134,59.64,69550.2023,0.0,-0.73454,9e-05,20.26266]
[1712486927170,59.64,69549.4069,0.0,-0.73462,9e-05,20.25925]
[1712486932205,59.64,69547.1682,0.0,-0.73483,9e-05,20.25046]
[1712486937240,59.63,69544.6139,0.0,-0.73507,9e-05,20.24052]
[1712486942276,59.63,69541.8196,0.0,-0.73533,9e-05,20.22976]
[1712486949324,59.63,69542.2576,0.0,-0.7353,9e-05,20.23098]
[1712486954359,59.63,69544.7694,0.0,-0.73509,9e-05,20.24001]
[1712486959395,59.62,69549.9631,0.0,-0.73463,9e-05,20.25904]
[1712486964430,59.62,69551.3866,0.0,-0.73452,9e-05,20.26391]
[1712486970457,59.62,69551.3591,0.0,-0.73454,9e-05,20.26328]
[1712486975507,59.61,69551.0984,0.0,-0.7346,9e-05,20.25839]
[1712486980542,59.61,69550.8233,0.0,-0.73463,9e-05,20.25695]
[1712486986585,59.61,69549.4674,0.0,-0.73476,9e-05,20.25141]
[1712486991621,59.61,69549.0975,0.0,-0.73481,9e-05,20.24967]
[1712486996656,59.6,69548.8299,0.0,-0.73484,9e-05,20.2483]
[1712487003457,59.6,69548.7315,0.0,-0.73486,9e-05,20.24744]
[1712487008739,59.6,69548.7657,0.0,-0.73487,9e-05,20.24721]
[1712487014782,59.59,69548.7115,0.0,-0.73488,9e-05,20.24659]
[1712487020823,59.59,69548.6515,0.0,-0.7349,9e-05,20.24596]
[1712487025859,59.59,69549.4398,0.0,-0.73484,9e-05,20.24855]
[1712487033458,59.59,69549.3027,0.0,-0.73489,9e-05,20.244]
[1712487037942,59.58,69540.6202,0.0,-0.73568,9e-05,20.21093]
[1712487039956,59.58,69523.0542,0.0,-0.73724,9e-05,20.14461]
[1712487042458,59.58,69515.0855,0.0,-0.73796,9e-05,20.11428]
[1712487048012,59.57,69513.44,0.0,-0.73811,9e-05,20.10762]
[1712487053054,59.57,69513.0919,0.0,-0.73816,9e-05,20.10586]
[1712487055068,59.57,69501.6069,0.0,-0.73918,9e-05,20.06224]
[1712487060103,59.57,69506.6277,0.0,-0.73875,9e-05,20.08076]
[1712487065138,59.56,69510.5816,0.0,-0.73841,9e-05,20.09507]
[1712487070172,59.56,69509.2322,0.0,-0.73854,9e-05,20.08961]
[1712487075207,59.56,69511.7896,0.0,-0.73832,9e-05,20.09892]
[1712487080241,59.55,69509.5829,0.0,-0.73853,9e-05,20.0902]
[1712487087291,59.55,69508.1989,0.0,-0.73866,9e-05,20.08453]
[1712487093334,59.55,69511.0762,0.0,-0.73844,9e-05,20.0915]
[1712487098370,59.55,69511.1325,0.0,-0.73845,9e-05,20.09137]
[1712487105417,59.54,69513.0026,0.0,-0.7383,9e-05,20.09794]
[1712487110452,59.54,69511.2005,0.0,-0.73846,9e-05,20.09077]
[1712487115489,59.54,69508.4826,0.0,-0.73871,9e-05,20.08013]
[1712487120521,59.54,69504.1546,0.0,-0.7391,9e-05,20.06351]
[1712487126457,59.54,69504.4586,0.0,-0.73908,9e-05,20.06447]
[1712487132457,59.53,69504.8314,0.0,-0.73905,9e-05,20.06564]
[1712487138457,59.53,69505.9496,0.0,-0.73896,9e-05,20.06961]
[1712487143682,59.53,69503.3004,0.0,-0.7392,9e-05,20.05934]
[1712487148719,59.53,69500.7358,0.0,-0.73943,9e-05,20.04952]
[1712487153758,59.53,69501.7344,0.0,-0.73937,9e-05,20.04969]
[1712487158789,59.53,69498.2856,0.0,-0.73968,9e-05,20.03656]
[1712487163824,59.53,69498.1671,0.0,-0.7397,9e-05,20.03587]
[1712487168857,59.52,69497.3817,0.0,-0.73978,9e-05,20.03236]
[1712487173895,59.52,69489.1225,0.0,-0.74052,9e-05,20.00058]
[1712487178928,59.52,69486.4113,0.0,-0.74077,9e-05,19.98994]
[1712487183963,59.52,69487.2007,0.0,-0.74071,9e-05,19.99261]
[1712487188999,59.51,69485.2621,0.0,-0.74088,9e-05,19.98493]
[1712487194035,59.51,69486.5992,0.0,-0.74077,9e-05,19.98972]
[1712487197054,59.51,69474.4709,0.0,-0.74185,9e-05,19.94342]
[1712487201081,59.51,69466.6016,0.0,-0.74254,9e-05,19.91341]
[1712487205110,59.51,69459.2169,0.0,-0.74318,9e-05,19.88534]
[1712487210146,59.51,69463.4282,0.0,-0.74281,9e-05,19.90159]
[1712487214172,59.51,69479.5042,0.0,-0.74142,9e-05,19.95942]
[1712487219216,59.51,69474.8157,0.0,-0.74184,9e-05,19.9414]
[1712487224248,59.51,69471.3652,0.0,-0.74214,9e-05,19.92821]
[1712487231458,59.51,69476.604,0.0,-0.74168,9e-05,19.94808]
[1712487237338,59.51,69477.1627,0.0,-0.74164,9e-05,19.95006]
[1712487242374,59.51,69476.8867,0.0,-0.74167,9e-05,19.9489]
[1712487246401,59.51,69469.0637,0.0,-0.74236,9e-05,19.91901]
[1712487251435,59.51,69465.0264,0.0,-0.74271,9e-05,19.90369]
[1712487256472,59.51,69461.2993,0.0,-0.74303,9e-05,19.88959]
[1712487261507,59.51,69465.469,0.0,-0.74266,9e-05,19.90565]
[1712487266542,59.51,69465.8002,0.0,-0.74263,9e-05,19.90701]
[1712487271576,59.51,69463.6926,0.0,-0.74284,9e-05,19.89561]
[1712487277618,59.52,69462.2297,0.0,-0.74296,9e-05,19.89022]
[1712487283661,59.52,69463.5748,0.0,-0.74284,9e-05,19.89558]
[1712487289702,59.52,69462.567,0.0,-0.74292,9e-05,19.89192]
[1712487294737,59.52,69461.9607,0.0,-0.74297,9e-05,19.88977]
[1712487300457,59.52,69463.7312,0.0,-0.74281,9e-05,19.89668]
[1712487305815,59.52,69463.7226,0.0,-0.74281,9e-05,19.89681]
[1712487310849,59.52,69464.6483,0.0,-0.74273,9e-05,19.90047]
[1712487315884,59.52,69464.0585,0.0,-0.74277,9e-05,19.89833]
[1712487320918,59.52,69462.6144,0.0,-0.7429,9e-05,19.89298]
[1712487325954,59.52,69459.3045,0.0,-0.74318,9e-05,19.88049]
[1712487330989,59.53,69460.7156,0.0,-0.74305,9e-05,19.88608]
[1712487336024,59.53,69461.8119,0.0,-0.74298,9e-05,19.88696]
[1712487341060,59.53,69465.2221,0.0,-0.74268,9e-05,19.9001]
[1712487346095,59.53,69463.1505,0.0,-0.74286,9e-05,19.89231]
[1712487351129,59.53,69462.9698,0.0,-0.74287,9e-05,19.89176]
[1712487356168,59.53,69453.0028,0.0,-0.74374,9e-05,19.85386]
[1712487361200,59.53,69450.605,0.0,-0.74394,9e-05,19.84503]
[1712487364221,59.53,69442.581,0.0,-0.74464,9e-05,19.81457]
[1712487369256,59.54,69438.0229,0.0,-0.74502,9e-05,19.79771]
[1712487375298,59.54,69438.5649,0.0,-0.74496,9e-05,19.80052]
[1712487380333,59.55,69434.7485,0.0,-0.74527,9e-05,19.7865]
[1712487386390,59.55,69436.5638,0.0,-0.7451,9e-05,19.79423]
[1712487391410,59.56,69438.9457,0.0,-0.7449,9e-05,19.80044]
[1712487396444,59.56,69440.0791,0.0,-0.74479,9e-05,19.80535]
[1712487401480,59.56,69434.7876,0.0,-0.74524,9e-05,19.78566]
[1712487406515,59.57,69432.8535,0.0,-0.74539,9e-05,19.77891]
[1712487411550,59.57,69432.978,0.0,-0.74536,9e-05,19.78007]
[1712487416585,59.58,69429.0285,0.0,-0.74569,9e-05,19.76562]
[1712487421620,59.58,69431.2888,0.0,-0.74547,9e-05,19.77502]
[1712487426655,59.59,69432.1408,0.0,-0.74538,9e-05,19.77898]
[1712487431690,59.59,69429.3939,0.0,-0.7456,9e-05,19.76913]
[1712487436726,59.6,69431.136,0.0,-0.74543,9e-05,19.77651]
[1712487441760,59.6,69432.0296,0.0,-0.74534,9e-05,19.7806]
[1712487447457,59.6,69433.4131,0.0,-0.7452,9e-05,19.78666]
[1712487452839,59.61,69433.2083,0.0,-0.74523,9e-05,19.78297]
[1712487457874,59.61,69429.6819,0.0,-0.74552,9e-05,19.77026]
[1712487462908,59.62,69429.4096,0.0,-0.74553,9e-05,19.76991]
[1712487467945,59.62,69431.7881,0.0,-0.7453,9e-05,19.77971]
[1712487472979,59.63,69432.8307,0.0,-0.7452,9e-05,19.78433]
[1712487478014,59.63,69436.9187,0.0,-0.74482,9e-05,19.80055]
[1712487483050,59.63,69436.6954,0.0,-0.74483,9e-05,19.80023]
[1712487488087,59.64,69436.0693,0.0,-0.74487,9e-05,19.79836]
[1712487493119,59.64,69435.5671,0.0,-0.7449,9e-05,19.79697]
[1712487498153,59.64,69435.493,0.0,-0.7449,9e-05,19.79721]
[1712487503192,59.65,69438.3656,0.0,-0.74463,9e-05,19.80872]
[1712487508228,59.65,69439.4629,0.0,-0.74453,9e-05,19.81337]
[1712487513263,59.65,69442.2896,0.0,-0.7443,9e-05,19.82108]
[1712487518296,59.65,69442.2758,0.0,-0.74429,9e-05,19.82141]
[1712487523337,59.66,69445.0659,0.0,-0.74404,9e-05,19.83242]
[1712487528367,59.66,69446.1716,0.0,-0.74393,9e-05,19.83696]
[1712487534408,59.66,69446.8389,0.0,-0.74386,9e-05,19.83987]
[1712487539444,59.66,69447.3171,0.0,-0.74382,9e-05,19.84197]
[1712487544480,59.66,69444.4815,0.0,-0.74406,9e-05,19.83146]
[1712487549516,59.67,69444.3643,0.0,-0.74406,9e-05,19.83134]
[1712487554559,59.67,69446.0048,0.0,-0.74391,9e-05,19.83791]
[1712487559591,59.67,69445.0512,0.0,-0.74398,9e-05,19.83458]
[1712487567458,59.67,69445.0543,0.0,-0.74397,9e-05,19.83508]
[1712487572682,59.68,69444.1353,0.0,-0.74407,9e-05,19.82836]
[1712487577717,59.68,69439.544,0.0,-0.74446,9e-05,19.8112]
[1712487582753,59.68,69439.7894,0.0,-0.74443,9e-05,19.81255]
[1712487587786,59.68,69445.1492,0.0,-0.74395,9e-05,19.83336]
[1712487592822,59.69,69442.9169,0.0,-0.74414,9e-05,19.82515]
[1712487597856,59.69,69440.862,0.0,-0.74431,9e-05,19.81766]
[1712487603457,59.69,69442.5529,0.0,-0.74415,9e-05,19.82456]
[1712487608933,59.69,69441.2575,0.0,-0.74426,9e-05,19.81996]
[1712487613969,59.69,69453.0855,0.0,-0.74322,9e-05,19.86539]
[1712487614976,59.69,69460.1366,0.0,-0.7426,9e-05,19.89225]
[1712487620012,59.69,69461.8251,0.0,-0.74245,9e-05,19.89865]
[1712487624039,59.69,69472.6494,0.0,-0.7415,9e-05,19.93972]
[1712487626053,59.69,69482.531,0.0,-0.74064,9e-05,19.977]
[1712487631088,59.69,69482.741,0.0,-0.74066,9e-05,19.97384]
[1712487636124,59.69,69481.9905,0.0,-0.74074,9e-05,19.97059]
[1712487641158,59.68,69481.3149,0.0,-0.74081,9e-05,19.96764]
[1712487646193,59.68,69477.8278,0.0,-0.74112,9e-05,19.95405]
[1712487649215,59.68,69470.8609,0.0,-0.74174,9e-05,19.92746]
[1712487654457,59.68,69477.7202,0.0,-0.74114,9e-05,19.95323]
[1712487660292,59.68,69477.6839,0.0,-0.74115,9e-05,19.95272]
[1712487665326,59.67,69477.9575,0.0,-0.74114,9e-05,19.95345]
[1712487670362,59.67,69478.0288,0.0,-0.74114,9e-05,19.95342]
[1712487675396,59.67,69477.247,0.0,-0.74121,9e-05,19.95015]
[1712487680431,59.67,69465.0525,0.0,-0.74229,9e-05,19.90361]
[1712487685466,59.67,69459.4932,0.0,-0.74278,9e-05,19.88242]
[1712487690501,59.67,69454.0864,0.0,-0.74325,9e-05,19.86193]
[1712487695538,59.67,69448.3541,0.0,-0.74377,9e-05,19.83679]
[1712487701579,59.67,69450.302,0.0,-0.7436,9e-05,19.84453]
[1712487704600,59.67,69457.18,0.0,-0.74299,9e-05,19.87086]
[1712487709639,59.67,69459.3955,0.0,-0.74279,9e-05,19.87938]
[1712487714670,59.68,69461.8183,0.0,-0.74258,9e-05,19.88866]
[1712487719704,59.68,69461.2819,0.0,-0.74263,9e-05,19.88663]
[1712487724751,59.68,69460.9066,0.0,-0.74266,9e-05,19.88524]
[1712487729786,59.68,69460.5144,0.0,-0.74269,9e-05,19.88381]
[1712487734820,59.68,69458.0937,0.0,-0.7429,9e-05,19.87466]
[1712487739856,59.68,69458.4636,0.0,-0.74287,9e-05,19.87614]
[1712487744890,59.68,69463.9496,0.0,-0.74239,9e-05,19.89703]
[1712487749925,59.68,69463.9515,0.0,-0.74239,9e-05,19.89701]
[1712487754961,59.68,69463.9746,0.0,-0.74241,9e-05,19.89358]
[1712487759996,59.68,69465.3152,0.0,-0.7423,9e-05,19.89864]
[1712487765030,59.68,69466.6773,0.0,-0.74218,9e-05,19.90376]
[1712487770078,59.68,69467.0376,0.0,-0.74215,9e-05,19.90507]
[1712487775101,59.67,69470.1023,0.0,-0.74188,9e-05,19.91662]
[1712487780136,59.67,69469.5951,0.0,-0.74193,9e-05,19.91456]
[1712487785172,59.67,69468.8744,0.0,-0.742,9e-05,19.9117]
[1712487790207,59.67,69468.7774,0.0,-0.74201,9e-05,19.91122]
[1712487795244,59.67,69466.6671,0.0,-0.7422,9e-05,19.90308]
[1712487800276,59.67,69462.3933,0.0,-0.74257,9e-05,19.88682]
[1712487805311,59.67,69461.9644,0.0,-0.74261,9e-05,19.88516]
[1712487810349,59.67,69459.4466,0.0,-0.74283,9e-05,19.87563]
[1712487816458,59.67,69458.0099,0.0,-0.74298,9e-05,19.86677]
[1712487822436,59.67,69457.9438,0.0,-0.74298,9e-05,19.86666]
[1712487825453,59.67,69450.3873,0.0,-0.74364,9e-05,19.83797]
[1712487828457,59.68,69442.7619,0.0,-0.7443,9e-05,19.80905]
[1712487834457,59.68,69442.3785,0.0,-0.74432,9e-05,19.80807]
[1712487839551,59.68,69442.0484,0.0,-0.74434,9e-05,19.80721]
[1712487845594,59.68,69442.7301,0.0,-0.74427,9e-05,19.81029]
[1712487850629,59.69,69439.0122,0.0,-0.74458,9e-05,19.79655]
[1712487856670,59.69,69436.5086,0.0,-0.74479,9e-05,19.78757]
[1712487862714,59.7,69436.6568,0.0,-0.74476,9e-05,19.78873]
[1712487867748,59.7,69435.0088,0.0,-0.74489,9e-05,19.78292]
[1712487873457,59.7,69436.9334,0.0,-0.74474,9e-05,19.78737]
[1712487878825,59.71,69437.3534,0.0,-0.74469,9e-05,19.78945]
[1712487885457,59.71,69437.0348,0.0,-0.7447,9e-05,19.7889]
[1712487890920,59.71,69437.7381,0.0,-0.74463,9e-05,19.79205]
[1712487895954,59.72,69438.6012,0.0,-0.74454,9e-05,19.79578]
[1712487900990,59.72,69437.9859,0.0,-0.74459,9e-05,19.79384]
[1712487906025,59.72,69437.7913,0.0,-0.74459,9e-05,19.79352]
[1712487908040,59.72,69425.351,0.0,-0.74567,9e-05,19.74614]
[1712487913074,59.73,69422.4657,0.0,-0.74591,9e-05,19.7358]
[1712487917101,59.73,69414.995,0.0,-0.74654,9e-05,19.7078]
[1712487922136,59.74,69409.3418,0.0,-0.74701,9e-05,19.687]
[1712487927172,59.74,69409.2121,0.0,-0.747,9e-05,19.68748]
[1712487932206,59.75,69409.7051,0.0,-0.74696,9e-05,19.68681]
[1712487938248,59.76,69409.7996,0.0,-0.74692,9e-05,19.68832]
[1712487943283,59.76,69404.3241,0.0,-0.74737,9e-05,19.66827]
[1712487948319,59.77,69401.0859,0.0,-0.74763,9e-05,19.65692]
[1712487953353,59.78,69402.975,0.0,-0.74744,9e-05,19.66527]
[1712487958387,59.78,69404.3991,0.0,-0.74729,9e-05,19.67177]
[1712487963424,59.79,69403.8918,0.0,-0.74731,9e-05,19.67083]
[1712487968458,59.8,69402.916,0.0,-0.74736,9e-05,19.66832]
[1712487974501,59.81,69402.6792,0.0,-0.74735,9e-05,19.66862]
[1712487979536,59.81,69406.1615,0.0,-0.74703,9e-05,19.68296]
[1712487984569,59.82,69406.4842,0.0,-0.74698,9e-05,19.68513]
[1712487989606,59.82,69399.1053,0.0,-0.74759,9e-05,19.65777]
[1712487994640,59.83,69395.1005,0.0,-0.74794,9e-05,19.63998]
[1712487999675,59.84,69394.2058,0.0,-0.74799,9e-05,19.63768]
[1712488004713,59.85,69393.1178,0.0,-0.74806,9e-05,19.63466]
[1712488009812,59.85,69393.0775,0.0,-0.74803,9e-05,19.63565]
[1712488010754,59.85,69384.2086,0.0,-0.74879,9e-05,19.60178]
[1712488015790,59.86,69388.0816,0.0,-0.74843,9e-05,19.61797]
[1712488020826,59.87,69392.6227,0.0,-0.74801,9e-05,19.63661]
[1712488025860,59.88,69396.1052,0.0,-0.74768,9e-05,19.65109]
[1712488030894,59.88,69395.0073,0.0,-0.74775,9e-05,19.64792]
[1712488035930,59.89,69394.972,0.0,-0.74772,9e-05,19.64884]
[1712488041457,59.9,69395.239,0.0,-0.74768,9e-05,19.6509]
[1712488047006,59.9,69395.5022,0.0,-0.74762,9e-05,19.65314]
[1712488052041,59.91,69395.252,0.0,-0.74765,9e-05,19.64967]
[1712488058088,59.92,69393.1691,0.0,-0.7478,9e-05,19.64293]
[1712488063121,59.93,69391.1764,0.0,-0.74794,9e-05,19.63635]
[1712488068156,59.93,69392.2678,0.0,-0.74782,9e-05,19.6416]
[1712488074198,59.94,69394.2489,0.0,-0.74762,9e-05,19.65042]
[1712488079233,59.95,69392.7502,0.0,-0.74773,9e-05,19.64568]
[1712488085275,59.95,69393.669,0.0,-0.74762,9e-05,19.6504]
[1712488087289,59.96,69385.444,0.0,-0.74832,9e-05,19.61925]
[1712488092457,59.96,69386.4796,0.0,-0.7482,9e-05,19.62436]
[1712488098366,59.97,69385.6257,0.0,-0.74824,9e-05,19.62241]
[1712488103401,59.98,69381.7496,0.0,-0.74855,9e-05,19.60868]
[1712488108437,59.99,69377.0425,0.0,-0.74893,9e-05,19.59185]
[1712488113457,60.0,69376.813,0.0,-0.74894,9e-05,19.5887]
[1712488118505,60.0,69377.9412,0.0,-0.74882,9e-05,19.5943]
[1712488123545,60.01,69378.2188,0.0,-0.74876,9e-05,19.59659]
[1712488128580,60.02,69378.1825,0.0,-0.74873,9e-05,19.5979]
[1712488133615,60.03,69378.7906,0.0,-0.74865,9e-05,19.60143]
[1712488138651,60.04,69375.7281,0.0,-0.74888,9e-05,19.59086]
[1712488143685,60.04,69375.6524,0.0,-0.74886,9e-05,19.5918]
[1712488148721,60.05,69377.29,0.0,-0.74869,9e-05,19.59929]
[1712488154763,60.06,69375.9622,0.0,-0.74877,9e-05,19.5956]
[1712488159797,60.07,69366.6435,0.0,-0.74954,9e-05,19.56103]
[1712488164832,60.08,69367.3767,0.0,-0.74945,9e-05,19.5652]
[1712488169867,60.08,69372.7986,0.0,-0.74895,9e-05,19.58734]
[1712488174902,60.09,69372.2387,0.0,-0.749,9e-05,19.58287]
[1712488179937,60.1,69371.038,0.0,-0.74907,9e-05,19.57949]
[1712488184972,60.11,69370.6303,0.0,-0.74908,9e-05,19.57915]
[1712488190008,60.11,69374.4781,0.0,-0.74872,9e-05,19.59509]
[1712488195043,60.12,69375.2886,0.0,-0.74862,9e-05,19.59932]
[1712488200079,60.13,69374.8356,0.0,-0.74863,9e-05,19.59868]
[1712488205112,60.14,69376.2021,0.0,-0.74849,9e-05,19.60502]
[1712488211154,60.14,69375.7345,0.0,-0.7485,9e-05,19.60449]
[1712488216189,60.15,69375.0122,0.0,-0.74853,9e-05,19.60281]
[1712488221457,60.16,69372.4964,0.0,-0.74872,9e-05,19.59427]
[1712488226263,60.17,69364.5693,0.0,-0.74938,9e-05,19.56503]
[1712488231298,60.17,69366.3687,0.0,-0.74922,9e-05,19.56963]
[1712488236457,60.18,69367.1117,0.0,-0.74913,9e-05,19.57368]
[1712488242458,60.19,69367.6614,0.0,-0.74905,9e-05,19.5772]
[1712488248422,60.2,69363.6209,0.0,-0.74936,9e-05,19.56312]
[1712488253451,60.21,69362.209,0.0,-0.74945,9e-05,19.55894]
[1712488258486,60.21,69363.602,0.0,-0.7493,9e-05,19.56551]
[1712488263521,60.22,69367.6263,0.0,-0.74893,9e-05,19.58212]
[1712488268555,60.23,69369.0926,0.0,-0.74877,9e-05,19.58882]
[1712488275457,60.24,69369.5558,0.0,-0.7487,9e-05,19.59207]
[1712488280640,60.24,69370.3961,0.0,-0.7486,9e-05,19.59633]
[1712488285675,60.25,69371.078,0.0,-0.74852,9e-05,19.59994]
[1712488290711,60.26,69372.2563,0.0,-0.74839,9e-05,19.60543]
[1712488295746,60.26,69371.7692,0.0,-0.74843,9e-05,19.60121]
[1712488301786,60.27,69372.2767,0.0,-0.74836,9e-05,19.6043]
[1712488308457,60.28,69372.8674,0.0,-0.74828,9e-05,19.60768]
[1712488313873,60.29,69372.896,0.0,-0.74825,9e-05,19.60889]
[1712488317901,60.29,69358.1303,0.0,-0.7495,9e-05,19.55321]
[1712488322933,60.3,69355.3995,0.0,-0.74971,9e-05,19.544]
[1712488327970,60.31,69356.1246,0.0,-0.74962,9e-05,19.54801]
[1712488334013,60.32,69357.7741,0.0,-0.74944,9e-05,19.55579]
[1712488339049,60.32,69355.5145,0.0,-0.7496,9e-05,19.54832]
[1712488340055,60.32,69362.7304,0.0,-0.74898,9e-05,19.57616]
[1712488345088,60.33,69363.2448,0.0,-0.74891,9e-05,19.57918]
[1712488350124,60.34,69364.9646,0.0,-0.74874,9e-05,19.58676]
[1712488355160,60.34,69365.6614,0.0,-0.74868,9e-05,19.58689]
[1712488360195,60.35,69365.4952,0.0,-0.74867,9e-05,19.58724]
[1712488365457,60.36,69365.9531,0.0,-0.74861,9e-05,19.58995]
[1712488371272,60.36,69369.7296,0.0,-0.74826,9e-05,19.60543]
[1712488377457,60.37,69369.9394,0.0,-0.74822,9e-05,19.60726]
[1712488383355,60.38,69371.0791,0.0,-0.74809,9e-05,19.61262]
[1712488388400,60.38,69372.4704,0.0,-0.74795,9e-05,19.61873]
[1712488393434,60.39,69375.5019,0.0,-0.74768,9e-05,19.63101]
[1712488398457,60.39,69380.7944,0.0,-0.74721,9e-05,19.65182]
[1712488404457,60.39,69380.8383,0.0,-0.74718,9e-05,19.6527]
[1712488409549,60.4,69382.7937,0.0,-0.747,9e-05,19.6607]
[1712488415589,60.4,69382.9847,0.0,-0.747,9e-05,19.65854]
[1712488420626,60.41,69379.4326,0.0,-0.74729,9e-05,19.64561]
[1712488425659,60.41,69380.5223,0.0,-0.74718,9e-05,19.65036]
[1712488431457,60.41,69381.7427,0.0,-0.74706,9e-05,19.65568]
[1712488436736,60.42,69378.0267,0.0,-0.74736,9e-05,19.64215]
[1712488441773,60.42,69379.6014,0.0,-0.74721,9e-05,19.64874]
[1712488446810,60.43,69381.5421,0.0,-0.74703,9e-05,19.65668]
[1712488451842,60.43,69382.104,0.0,-0.74697,9e-05,19.65935]
[1712488457884,60.43,69383.2187,0.0,-0.74686,9e-05,19.66419]
[1712488462920,60.44,69381.8848,0.0,-0.74696,9e-05,19.65974]
[1712488467955,60.44,69380.4852,0.0,-0.74707,9e-05,19.65495]
[1712488472990,60.44,69378.0697,0.0,-0.74729,9e-05,19.6428]
[1712488478026,60.45,69380.2355,0.0,-0.74709,9e-05,19.65159]
[1712488483063,60.45,69384.3034,0.0,-0.74673,9e-05,19.66754]
[1712488488457,60.45,69384.8482,0.0,-0.74667,9e-05,19.67005]
[1712488494140,60.46,69386.0277,0.0,-0.74656,9e-05,19.67506]
[1712488495145,60.46,69392.947,0.0,-0.74596,9e-05,19.70137]
[1712488500180,60.46,69390.2021,0.0,-0.74619,9e-05,19.69127]
[1712488505215,60.46,69392.2616,0.0,-0.746,9e-05,19.69939]
[1712488512265,60.46,69393.1204,0.0,-0.74592,9e-05,19.70303]
[1712488517298,60.47,69396.5881,0.0,-0.74561,9e-05,19.71641]
[1712488522335,60.47,69395.7652,0.0,-0.74568,9e-05,19.7135]
[1712488527369,60.47,69396.7462,0.0,-0.74559,9e-05,19.71741]
[1712488532405,60.47,69388.4164,0.0,-0.74633,9e-05,19.68256]
[1712488535426,60.47,69381.1507,0.0,-0.74695,9e-05,19.65524]
[1712488540463,60.47,69375.1546,0.0,-0.74745,9e-05,19.633]
[1712488545496,60.48,69372.2227,0.0,-0.74769,9e-05,19.62248]
[1712488548457,60.48,69363.7937,0.0,-0.7484,9e-05,19.59084]
[1712488554457,60.49,69362.7679,0.0,-0.74846,9e-05,19.58793]
[1712488559604,60.49,69364.2078,0.0,-0.74832,9e-05,19.59422]
[1712488564639,60.5,69363.4519,0.0,-0.74837,9e-05,19.59216]
[1712488569672,60.5,69362.3401,0.0,-0.74844,9e-05,19.58874]
[1712488574706,60.51,69359.1053,0.0,-0.7487,9e-05,19.57727]
[1712488580748,60.52,69360.0837,0.0,-0.74859,9e-05,19.58202]
[1712488585785,60.52,69359.8919,0.0,-0.74859,9e-05,19.58213]
[1712488590819,60.53,69360.2613,0.0,-0.74853,9e-05,19.58437]
[1712488595854,60.53,69355.167,0.0,-0.74898,9e-05,19.56234]
[1712488600889,60.54,69354.2262,0.0,-0.74903,9e-05,19.55969]
[1712488608457,60.55,69348.8069,0.0,-0.74946,9e-05,19.54066]
[1712488613979,60.56,69348.5471,0.0,-0.74945,9e-05,19.5407]
[1712488619016,60.56,69355.4818,0.0,-0.74884,9e-05,19.56811]
[1712488624049,60.57,69356.9306,0.0,-0.74869,9e-05,19.57447]
[1712488629086,60.57,69357.5091,0.0,-0.74862,9e-05,19.57767]
[1712488634121,60.58,69357.9114,0.0,-0.74857,9e-05,19.58001]
[1712488639156,60.58,69355.1983,0.0,-0.74878,9e-05,19.5705]
[1712488644190,60.59,69355.9558,0.0,-0.74869,9e-05,19.57423]
[1712488649227,60.59,69356.2244,0.0,-0.74865,9e-05,19.57608]
[1712488654261,60.6,69353.2725,0.0,-0.74891,9e-05,19.56213]
[1712488659296,60.61,69349.965,0.0,-0.74917,9e-05,19.55045]
[1712488664331,60.61,69350.833,0.0,-0.74907,9e-05,19.55467]
[1712488670373,60.62,69351.6774,0.0,-0.74898,9e-05,19.55896]
[1712488675407,60.62,69346.5071,0.0,-0.7494,9e-05,19.54019]
[1712488680442,60.63,69346.4186,0.0,-0.74938,9e-05,19.54081]
[1712488685478,60.64,69343.0939,0.0,-0.74964,9e-05,19.52916]
[1712488691520,60.64,69340.3273,0.0,-0.74985,9e-05,19.51985]
[1712488696555,60.65,69340.2286,0.0,-0.74983,9e-05,19.52053]
[1712488703605,60.66,69340.632,0.0,-0.74976,9e-05,19.52352]
[1712488710457,60.67,69332.3491,0.0,-0.75043,9e-05,19.4935]
[1712488715687,60.68,69324.2305,0.0,-0.75112,9e-05,19.46019]
[1712488721737,60.69,69328.8395,0.0,-0.75069,9e-05,19.47935]
[1712488726773,60.7,69331.2795,0.0,-0.75045,9e-05,19.48985]
[1712488734457,60.71,69331.3591,0.0,-0.7504,9e-05,19.49203]
[1712488740457,60.72,69329.8505,0.0,-0.75049,9e-05,19.48766]
[1712488745906,60.72,69326.6836,0.0,-0.75073,9e-05,19.47678]
[1712488750941,60.73,69325.6296,0.0,-0.75079,9e-05,19.47399]
[1712488758056,60.74,69323.3347,0.0,-0.75095,9e-05,19.467]
[1712488764031,60.75,69320.9036,0.0,-0.75112,9e-05,19.45927]
[1712488769065,60.76,69324.4446,0.0,-0.75079,9e-05,19.47405]
[1712488774102,60.77,69326.3415,0.0,-0.75062,9e-05,19.47895]
[1712488779136,60.77,69326.5556,0.0,-0.75058,9e-05,19.48093]
[1712488784172,60.78,69330.0921,0.0,-0.75025,9e-05,19.49551]
[1712488789205,60.79,69331.2873,0.0,-0.75012,9e-05,19.50111]
[1712488794242,60.79,69330.7401,0.0,-0.75014,9e-05,19.50007]
[1712488799277,60.8,69332.4877,0.0,-0.74997,9e-05,19.50773]
[1712488804311,60.81,69336.9077,0.0,-0.74957,9e-05,19.52547]
[1712488807333,60.81,69344.009,0.0,-0.74895,9e-05,19.55311]
[1712488809347,60.81,69353.4157,0.0,-0.74814,9e-05,19.58905]
[1712488814381,60.82,69353.9036,0.0,-0.74809,9e-05,19.59146]
[1712488820427,60.82,69357.1939,0.0,-0.74779,9e-05,19.60452]
[1712488825464,60.82,69363.0538,0.0,-0.74728,9e-05,19.62714]
[1712488828483,60.82,69370.5628,0.0,-0.74663,9e-05,19.65567]
[1712488830457,60.82,69377.9308,0.0,-0.746,9e-05,19.68351]
[1712488835532,60.82,69384.6352,0.0,-0.74545,9e-05,19.70528]
[1712488840567,60.83,69396.5696,0.0,-0.74442,9e-05,19.75038]
[1712488842457,60.83,69415.4023,0.0,-0.7428,9e-05,19.82103]
[1712488844596,60.83,69424.4278,0.0,-0.74202,9e-05,19.85468]
[1712488849629,60.82,69423.5788,0.0,-0.7421,9e-05,19.85125]
[1712488854666,60.82,69419.2716,0.0,-0.74248,9e-05,19.83493]
[1712488859701,60.82,69416.9213,0.0,-0.74269,9e-05,19.82556]
[1712488862721,60.82,69405.4905,0.0,-0.74369,9e-05,19.78242]
[1712488867756,60.81,69404.3826,0.0,-0.74379,9e-05,19.77788]
[1712488869457,60.81,69417.8299,0.0,-0.74264,9e-05,19.82804]
[1712488871784,60.81,69426.9249,0.0,-0.74186,9e-05,19.86173]
[1712488876819,60.81,69435.4559,0.0,-0.74113,9e-05,19.89347]
[1712488877826,60.81,69443.3934,0.0,-0.74044,9e-05,19.92307]
[1712488882861,60.81,69440.3414,0.0,-0.7407,9e-05,19.91191]
[1712488887899,60.81,69438.39,0.0,-0.74086,9e-05,19.90486]
[1712488892936,60.81,69442.4916,0.0,-0.74053,9e-05,19.91661]
[1712488897972,60.81,69437.5568,0.0,-0.74098,9e-05,19.89749]
[1712488903007,60.8,69435.5702,0.0,-0.74117,9e-05,19.88919]
[1712488908041,60.8,69440.1819,0.0,-0.7408,9e-05,19.90544]
[1712488913077,60.79,69439.5677,0.0,-0.74088,9e-05,19.90219]
[1712488918111,60.78,69444.4753,0.0,-0.74047,9e-05,19.91975]
[1712488923146,60.78,69445.0058,0.0,-0.74044,9e-05,19.92113]
[1712488928184,60.78,69445.9569,0.0,-0.74035,9e-05,19.92484]
[1712488933218,60.77,69445.9515,0.0,-0.74038,9e-05,19.92371]
[1712488938251,60.77,69448.9932,0.0,-0.74014,9e-05,19.93391]
[1712488943286,60.76,69450.4007,0.0,-0.74005,9e-05,19.93799]
[1712488948322,60.75,69449.8452,0.0,-0.74013,9e-05,19.93478]
[1712488953357,60.74,69448.1333,0.0,-0.74033,9e-05,19.92377]
[1712488958391,60.74,69445.329,0.0,-0.7406,9e-05,19.9123]
[1712488963425,60.73,69444.4582,0.0,-0.7407,9e-05,19.90804]
[1712488968457,60.72,69443.3903,0.0,-0.74082,9e-05,19.90289]
[1712488973496,60.71,69448.1862,0.0,-0.74043,9e-05,19.91977]
[1712488978532,60.71,69447.6519,0.0,-0.74051,9e-05,19.91674]
[1712488985581,60.7,69448.4898,0.0,-0.74047,9e-05,19.91843]
[1712488990615,60.69,69450.4903,0.0,-0.74032,9e-05,19.92483]
[1712488995652,60.68,69455.7413,0.0,-0.73989,9e-05,19.9433]
[1712489000685,60.67,69460.2772,0.0,-0.73953,9e-05,19.959]
[1712489005721,60.67,69462.9579,0.0,-0.73932,9e-05,19.96802]
[1712489007734,60.67,69474.8895,0.0,-0.73828,9e-05,20.01232]
[1712489012768,60.67,69477.5941,0.0,-0.73808,9e-05,20.0186]
[1712489017805,60.66,69477.1028,0.0,-0.73813,9e-05,20.01654]
[1712489022839,60.66,69477.5592,0.0,-0.73811,9e-05,20.01745]
[1712489027874,60.65,69477.3009,0.0,-0.73815,9e-05,20.01555]
[1712489032909,60.65,69478.8543,0.0,-0.73803,9e-05,20.02068]
[1712489037944,60.65,69480.3195,0.0,-0.73791,9e-05,20.02586]
[1712489042978,60.64,69487.8359,0.0,-0.73727,9e-05,20.05311]
[1712489048014,60.64,69492.701,0.0,-0.73686,9e-05,20.07069]
[1712489053049,60.64,69496.2739,0.0,-0.73656,9e-05,20.08335]
[1712489058095,60.63,69494.4873,0.0,-0.73673,9e-05,20.07625]
[1712489063129,60.63,69494.0984,0.0,-0.73677,9e-05,20.07432]
[1712489068165,60.63,69494.0094,0.0,-0.73679,9e-05,20.07351]
[1712489073199,60.62,69491.6941,0.0,-0.73704,9e-05,20.06083]
[1712489074208,60.62,69477.3569,0.0,-0.7383,9e-05,20.00739]
[1712489078234,60.61,69469.1663,0.0,-0.73904,9e-05,19.97589]
[1712489083271,60.6,69464.742,0.0,-0.73946,9e-05,19.9582]
[1712489088306,60.6,69463.2807,0.0,-0.73961,9e-05,19.95163]
[1712489093340,60.59,69465.8765,0.0,-0.73942,9e-05,19.96013]
[1712489098376,60.58,69465.1152,0.0,-0.73951,9e-05,19.95615]
[1712489103409,60.57,69465.8892,0.0,-0.73947,9e-05,19.95791]
[1712489108445,60.57,69465.4832,0.0,-0.73954,9e-05,19.95529]
[1712489113481,60.56,69465.5948,0.0,-0.73956,9e-05,19.95458]
[1712489118515,60.55,69462.5847,0.0,-0.73985,9e-05,19.94226]
[1712489123549,60.54,69463.8534,0.0,-0.73976,9e-05,19.94593]
[1712489128586,60.54,69463.628,0.0,-0.73981,9e-05,19.94403]
[1712489133620,60.53,69464.1726,0.0,-0.73982,9e-05,19.94151]
[1712489138656,60.52,69463.7655,0.0,-0.73988,9e-05,19.93896]
[1712489144698,60.51,69469.0551,0.0,-0.73945,9e-05,19.95722]
[1712489149732,60.5,69469.4403,0.0,-0.73945,9e-05,19.95756]
[1712489154770,60.5,69469.6601,0.0,-0.73946,9e-05,19.95729]
[1712489159803,60.49,69469.9506,0.0,-0.73946,9e-05,19.95728]
[1712489165844,60.48,69468.5833,0.0,-0.73961,9e-05,19.95092]
[1712489172457,60.47,69468.5237,0.0,-0.73965,9e-05,19.94945]
[1712489177927,60.46,69468.1281,0.0,-0.73971,9e-05,19.94674]
[1712489182963,60.46,69473.5221,0.0,-0.73927,9e-05,19.96583]
[1712489188000,60.45,69481.8761,0.0,-0.73857,9e-05,19.99583]
[1712489193034,60.44,69482.0571,0.0,-0.73861,9e-05,19.99176]
[1712489198069,60.43,69486.0623,0.0,-0.73829,9e-05,20.00543]
[1712489203106,60.42,69491.425,0.0,-0.73785,9e-05,20.02406]
[1712489208138,60.42,69498.6549,0.0,-0.73724,9e-05,20.05004]
[1712489214181,60.41,69502.3352,0.0,-0.73693,9e-05,20.06337]
[1712489216197,60.41,69491.5961,0.0,-0.73788,9e-05,20.02309]
[1712489221241,60.41,69494.2677,0.0,-0.73767,9e-05,20.03216]
[1712489226278,60.4,69493.6723,0.0,-0.73774,9e-05,20.02907]
[1712489228291,60.4,69485.9621,0.0,-0.73843,9e-05,20.00005]
[1712489233326,60.39,69485.7025,0.0,-0.73847,9e-05,19.99824]
[1712489238362,60.38,69485.9942,0.0,-0.73848,9e-05,19.99812]
[1712489243396,60.38,69478.2347,0.0,-0.73918,9e-05,19.96802]
[1712489248430,60.37,69480.3246,0.0,-0.73903,9e-05,19.97474]
[1712489253457,60.36,69480.101,0.0,-0.7391,9e-05,19.96932]
[1712489256457,60.36,69487.3152,0.0,-0.73849,9e-05,19.99557]
[1712489262457,60.35,69488.162,0.0,-0.73845,9e-05,19.99731]
[1712489267569,60.34,69487.9184,0.0,-0.7385,9e-05,19.99523]
[1712489272599,60.33,69484.4253,0.0,-0.73884,9e-05,19.98104]
[1712489277636,60.32,69478.2487,0.0,-0.73941,9e-05,19.95692]
[1712489282669,60.32,69478.5486,0.0,-0.7394,9e-05,19.95706]
[1712489287705,60.31,69479.1149,0.0,-0.73938,9e-05,19.95822]
[1712489292739,60.3,69480.3095,0.0,-0.7393,9e-05,19.9617]
[1712489297775,60.3,69485.4081,0.0,-0.73888,9e-05,19.97955]
[1712489303817,60.29,69483.8643,0.0,-0.73905,9e-05,19.97256]
[1712489309858,60.28,69482.3271,0.0,-0.73921,9e-05,19.96561]
[1712489311873,60.28,69472.1081,0.0,-0.74015,9e-05,19.92347]
[1712489316907,60.27,69474.968,0.0,-0.73992,9e-05,19.93338]
[1712489321950,60.27,69475.3632,0.0,-0.7399,9e-05,19.93403]
[1712489326987,60.26,69474.1049,0.0,-0.74003,9e-05,19.9285]
[1712489332023,60.26,69473.2372,0.0,-0.74013,9e-05,19.92447]
[1712489334036,60.25,69462.4476,0.0,-0.74108,9e-05,19.8837]
[1712489339073,60.25,69465.8693,0.0,-0.7408,9e-05,19.89596]
[1712489346118,60.24,69464.1943,0.0,-0.74096,9e-05,19.88884]
[1712489352160,60.24,69469.6657,0.0,-0.7405,9e-05,19.90858]
[1712489358202,60.23,69469.5313,0.0,-0.74054,9e-05,19.90727]
[1712489360216,60.23,69461.5358,0.0,-0.74124,9e-05,19.87698]
[1712489365252,60.23,69457.6622,0.0,-0.74159,9e-05,19.86188]
[1712489370457,60.23,69458.4367,0.0,-0.74154,9e-05,19.86436]
[1712489376329,60.22,69457.4224,0.0,-0.74167,9e-05,19.8565]
[1712489381366,60.22,69456.0025,0.0,-0.7418,9e-05,19.85074]
[1712489385405,60.22,69447.6325,0.0,-0.74254,9e-05,19.81891]
[1712489390432,60.22,69448.7818,0.0,-0.74244,9e-05,19.82299]
[1712489396475,60.21,69449.302,0.0,-0.74241,9e-05,19.82465]
[1712489401511,60.21,69456.6883,0.0,-0.74177,9e-05,19.85222]
[1712489406545,60.21,69458.9488,0.0,-0.74158,9e-05,19.86028]
[1712489412457,60.21,69459.0903,0.0,-0.74158,9e-05,19.8603]
[1712489417623,60.2,69459.716,0.0,-0.74154,9e-05,19.86222]
[1712489422657,60.2,69463.286,0.0,-0.74124,9e-05,19.87519]
[1712489430457,60.19,69463.6139,0.0,-0.74123,9e-05,19.87563]
[1712489435748,60.19,69463.0822,0.0,-0.74132,9e-05,19.86963]
[1712489440783,60.19,69452.251,0.0,-0.74227,9e-05,19.8284]
[1712489445818,60.19,69446.8654,0.0,-0.74275,9e-05,19.80789]
[1712489450855,60.19,69442.7529,0.0,-0.74311,9e-05,19.7922]
[1712489452868,60.19,69434.7939,0.0,-0.7438,9e-05,19.76209]
[1712489457902,60.19,69435.5846,0.0,-0.74373,9e-05,19.76512]
[1712489462938,60.19,69434.5875,0.0,-0.74382,9e-05,19.76141]
[1712489467971,60.19,69447.9777,0.0,-0.74265,9e-05,19.812]
[1712489469986,60.19,69440.0635,0.0,-0.74334,9e-05,19.78206]
[1712489473007,60.19,69432.4132,0.0,-0.74401,9e-05,19.75312]
[1712489478042,60.19,69437.3014,0.0,-0.74358,9e-05,19.77172]
[1712489480059,60.19,69424.2278,0.0,-0.74472,9e-05,19.72223]
[1712489486100,60.19,69417.8888,0.0,-0.74526,9e-05,19.69861]
[1712489491138,60.19,69417.7999,0.0,-0.74528,9e-05,19.69514]
[1712489496457,60.2,69414.1291,0.0,-0.74559,9e-05,19.68165]
[1712489502211,60.2,69407.5892,0.0,-0.74614,9e-05,19.65739]
[1712489507245,60.2,69407.8131,0.0,-0.74611,9e-05,19.65883]
[1712489510265,60.21,69386.7569,0.0,-0.74792,9e-05,19.57893]
[1712489515301,60.21,69385.0722,0.0,-0.74804,9e-05,19.57348]
[1712489520336,60.22,69382.111,0.0,-0.74827,9e-05,19.56322]
[1712489526378,60.23,69382.6772,0.0,-0.74819,9e-05,19.56666]
[1712489531414,60.23,69384.2061,0.0,-0.74804,9e-05,19.57351]
[1712489536447,60.24,69385.2903,0.0,-0.74792,9e-05,19.57864]
[1712489538457,60.24,69399.3516,0.0,-0.74669,9e-05,19.63261]
[1712489544457,60.25,69398.8661,0.0,-0.74672,9e-05,19.63159]
[1712489549538,60.25,69399.3501,0.0,-0.74666,9e-05,19.6341]
[1712489552560,60.26,69391.3973,0.0,-0.74736,9e-05,19.60071]
[1712489557597,60.26,69387.2251,0.0,-0.7477,9e-05,19.58567]
[1712489563638,60.27,69390.6232,0.0,-0.74738,9e-05,19.59966]
[1712489569684,60.27,69391.1703,0.0,-0.74731,9e-05,19.60273]
[1712489576729,60.28,69389.0655,0.0,-0.74746,9e-05,19.59589]
[1712489581765,60.29,69389.7495,0.0,-0.74738,9e-05,19.59934]
[1712489587807,60.29,69387.018,0.0,-0.7476,9e-05,19.58994]
[1712489592457,60.3,69395.0244,0.0,-0.74688,9e-05,19.62123]
[1712489597875,60.3,69395.8605,0.0,-0.7468,9e-05,19.62511]
[1712489602912,60.31,69399.9496,0.0,-0.74643,9e-05,19.64129]
[1712489607946,60.31,69399.2888,0.0,-0.74647,9e-05,19.63938]
[1712489612983,60.31,69398.7585,0.0,-0.74653,9e-05,19.63443]
[1712489618017,60.32,69398.7918,0.0,-0.74651,9e-05,19.63517]
[1712489623050,60.32,69392.3167,0.0,-0.74705,9e-05,19.61119]
[1712489628457,60.33,69390.5529,0.0,-0.74718,9e-05,19.60537]
[1712489634457,60.33,69392.3298,0.0,-0.74701,9e-05,19.613]
[1712489640170,60.34,69393.3826,0.0,-0.7469,9e-05,19.61784]
[1712489646212,60.34,69398.8074,0.0,-0.74641,9e-05,19.63918]
[1712489650240,60.35,69387.9596,0.0,-0.74734,9e-05,19.59841]
[1712489655457,60.35,69384.6585,0.0,-0.7476,9e-05,19.58665]
[1712489661318,60.36,69383.8184,0.0,-0.74765,9e-05,19.58445]
[1712489666351,60.36,69385.8684,0.0,-0.74745,9e-05,19.59312]
[1712489672395,60.37,69385.5879,0.0,-0.74748,9e-05,19.58946]
[1712489677431,60.38,69384.7381,0.0,-0.74753,9e-05,19.58702]
[1712489682457,60.38,69384.4659,0.0,-0.74754,9e-05,19.58678]
[1712489687500,60.39,69383.5431,0.0,-0.7476,9e-05,19.58407]
[1712489694457,60.39,69382.8701,0.0,-0.74763,9e-05,19.58264]
[1712489699584,60.4,69378.1967,0.0,-0.74801,9e-05,19.56567]
[1712489704619,60.4,69376.7786,0.0,-0.74811,9e-05,19.56117]
[1712489709654,60.41,69377.1174,0.0,-0.74806,9e-05,19.56337]
[1712489714689,60.42,69383.5825,0.0,-0.74748,9e-05,19.5888]
[1712489717710,60.42,69394.0122,0.0,-0.74657,9e-05,19.62885]
[1712489723751,60.42,69388.2773,0.0,-0.74705,9e-05,19.60778]
[1712489728792,60.43,69389.0158,0.0,-0.74697,9e-05,19.61122]
[1712489733824,60.43,69388.2613,0.0,-0.74705,9e-05,19.60547]
[1712489739457,60.44,69387.5467,0.0,-0.74709,9e-05,19.60355]
[1712489744903,60.44,69387.6962,0.0,-0.74706,9e-05,19.60478]
[1712489749936,60.44,69387.6158,0.0,-0.74705,9e-05,19.60512]
[1712489754972,60.45,69384.5929,0.0,-0.7473,9e-05,19.59429]
[1712489760457,60.45,69379.7905,0.0,-0.74769,9e-05,19.57695]
[1712489766457,60.46,69378.7782,0.0,-0.74775,9e-05,19.57405]
[1712489772091,60.47,69380.0893,0.0,-0.74762,9e-05,19.57982]
[1712489777124,60.47,69380.1262,0.0,-0.7476,9e-05,19.58072]
[1712489782161,60.47,69386.2897,0.0,-0.74705,9e-05,19.60481]
[1712489787196,60.48,69388.5375,0.0,-0.74684,9e-05,19.61393]
[1712489792232,60.48,69392.8684,0.0,-0.74648,9e-05,19.62736]
[1712489797267,60.48,69396.9419,0.0,-0.74612,9e-05,19.64326]
[1712489799279,60.49,69404.2617,0.0,-0.74549,9e-05,19.67112]
[1712489804315,60.49,69406.4429,0.0,-0.74529,9e-05,19.67963]
[1712489809351,60.49,69400.6226,0.0,-0.74579,9e-05,19.65793]
[1712489813377,60.49,69393.052,0.0,-0.74643,9e-05,19.62957]
[1712489818413,60.49,69396.421,0.0,-0.74613,9e-05,19.64277]
[1712489823448,60.5,69397.4125,0.0,-0.74604,9e-05,19.64692]
[1712489829457,60.5,69397.6039,0.0,-0.74601,9e-05,19.64809]
[1712489833518,60.5,69389.2757,0.0,-0.74672,9e-05,19.61684]
[1712489838553,60.51,69390.0568,0.0,-0.74664,9e-05,19.62033]
[1712489843590,60.51,69383.0323,0.0,-0.74723,9e-05,19.59428]
[1712489848623,60.51,69380.1845,0.0,-0.74746,9e-05,19.58413]
[1712489851644,60.52,69372.8472,0.0,-0.7481,9e-05,19.55318]
[1712489856679,60.52,69369.7199,0.0,-0.74835,9e-05,19.54217]
[1712489862457,60.53,69369.963,0.0,-0.7483,9e-05,19.54417]
[1712489867756,60.54,69369.6769,0.0,-0.74831,9e-05,19.54397]
[1712489872792,60.54,69368.762,0.0,-0.74836,9e-05,19.54137]
[1712489877826,60.55,69369.7862,0.0,-0.74826,9e-05,19.54615]
[1712489882862,60.55,69372.2081,0.0,-0.74803,9e-05,19.55618]
[1712489889457,60.56,69373.6628,0.0,-0.74788,9e-05,19.56281]
[1712489895457,60.56,69372.9412,0.0,-0.74791,9e-05,19.56099]
[1712489901457,60.57,69372.7107,0.0,-0.74791,9e-05,19.56104]
[1712489907036,60.58,69373.119,0.0,-0.74786,9e-05,19.56335]
[1712489909048,60.58,69388.4277,0.0,-0.74653,9e-05,19.62167]
[1712489912069,60.58,69395.7049,0.0,-0.74593,9e-05,19.64589]
[1712489914084,60.58,69403.6455,0.0,-0.74524,9e-05,19.67601]
[1712489916457,60.58,69412.2571,0.0,-0.7445,9e-05,19.70854]
[1712489922457,60.58,69415.4674,0.0,-0.74422,9e-05,19.72057]
[1712489928182,60.58,69415.6884,0.0,-0.7442,9e-05,19.72134]
[1712489933216,60.58,69421.2757,0.0,-0.74372,9e-05,19.74222]
[1712489938252,60.58,69424.3025,0.0,-0.74347,9e-05,19.75341]
[1712489940266,60.57,69435.948,0.0,-0.74246,9e-05,19.79702]
[1712489943287,60.57,69426.7246,0.0,-0.74327,9e-05,19.76215]
[1712489949457,60.57,69429.451,0.0,-0.74304,9e-05,19.77194]
[1712489955369,60.57,69436.6286,0.0,-0.74243,9e-05,19.79854]
[1712489959398,60.57,69445.0762,0.0,-0.74169,9e-05,19.83034]
[1712489960406,60.57,69455.1131,0.0,-0.74081,9e-05,19.868]
[1712489965441,60.57,69449.2682,0.0,-0.74133,9e-05,19.84567]
[1712489970458,60.56,69447.8194,0.0,-0.74148,9e-05,19.83958]
[1712489975510,60.56,69447.2318,0.0,-0.74157,9e-05,19.8331]
[1712489978533,60.55,69438.7256,0.0,-0.74232,9e-05,19.80087]
[1712489981554,60.55,69431.3004,0.0,-0.74297,9e-05,19.77274]
[1712489985583,60.55,69424.1849,0.0,-0.7436,9e-05,19.74578]
[1712489990617,60.55,69422.2433,0.0,-0.74377,9e-05,19.73833]
[1712489995652,60.55,69422.075,0.0,-0.74379,9e-05,19.73756]
[1712489999681,60.55,69430.432,0.0,-0.74306,9e-05,19.76883]
[1712490004717,60.55,69436.7986,0.0,-0.74252,9e-05,19.79242]
[1712490009752,60.54,69435.4877,0.0,-0.74264,9e-05,19.7871]
[1712490014787,60.54,69428.1772,0.0,-0.74329,9e-05,19.75929]
[1712490019821,60.54,69422.0086,0.0,-0.74383,9e-05,19.73587]
[1712490024856,60.54,69426.2742,0.0,-0.74346,9e-05,19.75182]
[1712490029893,60.54,69433.4356,0.0,-0.74285,9e-05,19.77846]
[1712490033919,60.54,69441.0482,0.0,-0.74222,9e-05,19.8032]
[1712490038954,60.53,69446.0208,0.0,-0.7418,9e-05,19.82137]
[1712490043989,60.53,69444.6833,0.0,-0.74193,9e-05,19.81583]
[1712490049025,60.52,69448.3242,0.0,-0.74163,9e-05,19.82892]
[1712490054458,60.52,69447.8211,0.0,-0.74168,9e-05,19.82646]
[1712490060110,60.52,69454.4391,0.0,-0.74112,9e-05,19.85056]
[1712490065136,60.51,69459.1786,0.0,-0.74073,9e-05,19.86755]
[1712490070172,60.51,69461.5798,0.0,-0.74054,9e-05,19.87576]
[1712490074199,60.5,69469.8972,0.0,-0.73983,9e-05,19.90618]
[1712490079235,60.49,69475.5637,0.0,-0.73936,9e-05,19.92631]
[1712490083264,60.49,69466.5982,0.0,-0.74016,9e-05,19.89204]
[1712490090313,60.48,69466.7217,0.0,-0.74018,9e-05,19.8913]
[1712490095353,60.48,69468.3907,0.0,-0.74009,9e-05,19.89319]
[1712490100382,60.47,69467.7476,0.0,-0.74017,9e-05,19.88993]
[1712490105417,60.46,69461.5663,0.0,-0.74072,9e-05,19.86608]
[1712490110451,60.46,69462.99,0.0,-0.74062,9e-05,19.87067]
[1712490115486,60.45,69462.912,0.0,-0.74064,9e-05,19.86964]
[1712490120522,60.45,69463.2641,0.0,-0.74063,9e-05,19.87022]
[1712490124548,60.45,69474.2873,0.0,-0.73968,9e-05,19.91081]
[1712490130591,60.44,69477.3639,0.0,-0.73944,9e-05,19.92117]
[1712490135627,60.43,69477.4027,0.0,-0.73946,9e-05,19.92035]
[1712490139653,60.42,69485.6888,0.0,-0.73876,9e-05,19.95025]
[1712490144689,60.42,69488.1898,0.0,-0.73857,9e-05,19.95846]
[1712490149725,60.41,69485.9413,0.0,-0.7388,9e-05,19.94899]
[1712490154760,60.4,69485.864,0.0,-0.73886,9e-05,19.94411]
[1712490159794,60.39,69483.6154,0.0,-0.73908,9e-05,19.93468]
[1712490164828,60.39,69483.0695,0.0,-0.73916,9e-05,19.93165]
[1712490169865,60.38,69482.3618,0.0,-0.73924,9e-05,19.92802]
[1712490175906,60.37,69481.1038,0.0,-0.73938,9e-05,19.92218]
[1712490180941,60.37,69481.5836,0.0,-0.73936,9e-05,19.92303]
[1712490185977,60.36,69483.337,0.0,-0.73924,9e-05,19.92863]
[1712490191011,60.35,69481.9835,0.0,-0.73938,9e-05,19.92263]
[1712490196046,60.35,69484.66,0.0,-0.73917,9e-05,19.93168]
[1712490201457,60.34,69482.3588,0.0,-0.73939,9e-05,19.92214]
[1712490207123,60.33,69482.4162,0.0,-0.73942,9e-05,19.92126]
[1712490212159,60.33,69481.0619,0.0,-0.73958,9e-05,19.91181]
[1712490219208,60.32,69481.1701,0.0,-0.7396,9e-05,19.91102]
[1712490224243,60.31,69481.4916,0.0,-0.7396,9e-05,19.91138]
[1712490229277,60.31,69484.3209,0.0,-0.73937,9e-05,19.92109]
[1712490234457,60.3,69484.2611,0.0,-0.7394,9e-05,19.91998]
[1712490240354,60.29,69486.2776,0.0,-0.73925,9e-05,19.92647]
[1712490245390,60.29,69486.3362,0.0,-0.73927,9e-05,19.92578]
[1712490252457,60.28,69487.4901,0.0,-0.7392,9e-05,19.92882]
[1712490257475,60.27,69487.0693,0.0,-0.73926,9e-05,19.92635]
[1712490262508,60.27,69487.5468,0.0,-0.73924,9e-05,19.92724]
[1712490267543,60.26,69487.5137,0.0,-0.73926,9e-05,19.92623]
[1712490272578,60.26,69486.564,0.0,-0.7394,9e-05,19.9183]
[1712490277613,60.25,69487.2889,0.0,-0.73936,9e-05,19.92017]
[1712490282648,60.24,69484.7991,0.0,-0.73959,9e-05,19.91003]
[1712490287686,60.24,69486.1286,0.0,-0.7395,9e-05,19.9142]
[1712490292718,60.23,69485.5229,0.0,-0.73957,9e-05,19.91113]
[1712490295739,60.23,69493.4327,0.0,-0.73889,9e-05,19.94022]
[1712490300775,60.22,69491.1965,0.0,-0.73911,9e-05,19.93097]
[1712490305809,60.22,69493.3196,0.0,-0.73895,9e-05,19.93802]
[1712490310844,60.21,69492.3182,0.0,-0.73906,9e-05,19.93338]
[1712490318458,60.2,69491.3396,0.0,-0.73918,9e-05,19.92833]
[1712490322930,60.2,69503.2853,0.0,-0.73814,9e-05,19.97247]
[1712490327963,60.19,69504.2039,0.0,-0.73808,9e-05,19.97522]
[1712490333457,60.19,69504.5848,0.0,-0.73808,9e-05,19.97255]
[1712490339041,60.19,69507.5815,0.0,-0.73784,9e-05,19.98302]
[1712490344075,60.18,69509.202,0.0,-0.73771,9e-05,19.98843]
[1712490351124,60.17,69511.3951,0.0,-0.73754,9e-05,19.99566]
[1712490357166,60.17,69511.5142,0.0,-0.73755,9e-05,19.99529]
[1712490362201,60.16,69511.0053,0.0,-0.73762,9e-05,19.99272]
[1712490367236,60.16,69511.5963,0.0,-0.73758,9e-05,19.99426]
[1712490372271,60.16,69509.6957,0.0,-0.73776,9e-05,19.98651]
[1712490375293,60.15,69501.536,0.0,-0.7385,9e-05,19.95559]
[1712490379320,60.15,69494.0885,0.0,-0.73917,9e-05,19.92699]
[1712490382341,60.14,69482.7626,0.0,-0.74018,9e-05,19.88404]
[1712490385366,60.14,69470.5283,0.0,-0.74126,9e-05,19.83772]
[1712490390399,60.14,69467.136,0.0,-0.74156,9e-05,19.82462]
[1712490395432,60.14,69466.6271,0.0,-0.74164,9e-05,19.81889]
[1712490402458,60.14,69469.3128,0.0,-0.74142,9e-05,19.82856]
[1712490407522,60.13,69472.0782,0.0,-0.74119,9e-05,19.83861]
[1712490412559,60.13,69466.0609,0.0,-0.74172,9e-05,19.81556]
[1712490413565,60.13,69455.5512,0.0,-0.74265,9e-05,19.77585]
[1712490418600,60.13,69460.7916,0.0,-0.74219,9e-05,19.79553]
[1712490423458,60.13,69452.8548,0.0,-0.74289,9e-05,19.76542]
[1712490428668,60.13,69446.9113,0.0,-0.74341,9e-05,19.74297]
[1712490433703,60.13,69448.4577,0.0,-0.74327,9e-05,19.74897]
[1712490438740,60.13,69447.103,0.0,-0.74338,9e-05,19.7439]
[1712490443775,60.13,69446.7256,0.0,-0.74341,9e-05,19.7426]
[1712490448811,60.13,69454.9509,0.0,-0.74269,9e-05,19.77375]
[1712490453845,60.13,69452.7697,0.0,-0.74291,9e-05,19.76198]
[1712490458879,60.13,69443.3816,0.0,-0.74373,9e-05,19.72651]
[1712490463915,60.13,69443.6897,0.0,-0.7437,9e-05,19.72785]
[1712490468950,60.13,69447.2402,0.0,-0.74339,9e-05,19.74146]
[1712490472977,60.13,69454.5572,0.0,-0.74275,9e-05,19.76915]
[1712490478012,60.13,69454.3129,0.0,-0.74277,9e-05,19.76817]
[1712490483048,60.13,69449.5689,0.0,-0.74318,9e-05,19.75023]
[1712490488083,60.13,69449.0408,0.0,-0.74323,9e-05,19.7483]
[1712490493118,60.13,69447.5931,0.0,-0.74335,9e-05,19.74291]
[1712490498154,60.14,69447.6812,0.0,-0.74334,9e-05,19.74333]
[1712490504457,60.14,69451.4327,0.0,-0.74301,9e-05,19.75759]
[1712490510237,60.14,69452.2701,0.0,-0.74294,9e-05,19.76076]
[1712490515271,60.14,69447.2057,0.0,-0.74341,9e-05,19.73813]
[1712490522322,60.14,69445.8038,0.0,-0.74353,9e-05,19.733]
[1712490527357,60.14,69447.3569,0.0,-0.74339,9e-05,19.73901]
[1712490532391,60.14,69449.4386,0.0,-0.7432,9e-05,19.74697]
[1712490537427,60.14,69452.9455,0.0,-0.7429,9e-05,19.76025]
[1712490543457,60.14,69452.6214,0.0,-0.74292,9e-05,19.75903]
[1712490549457,60.14,69452.9535,0.0,-0.7429,9e-05,19.76028]
[1712490554544,60.14,69450.0957,0.0,-0.74315,9e-05,19.74949]
[1712490561457,60.14,69449.4932,0.0,-0.7432,9e-05,19.74728]
[1712490566631,60.14,69448.9253,0.0,-0.74324,9e-05,19.7452]
[1712490571665,60.14,69442.3174,0.0,-0.74385,9e-05,19.7168]
[1712490576701,60.14,69442.2801,0.0,-0.74384,9e-05,19.71689]
[1712490581736,60.14,69443.003,0.0,-0.74378,9e-05,19.71982]
[1712490586773,60.15,69443.0883,0.0,-0.74376,9e-05,19.72033]
[1712490591808,60.15,69442.4312,0.0,-0.74382,9e-05,19.71804]
[1712490596843,60.15,69444.5319,0.0,-0.74363,9e-05,19.72616]
[1712490601877,60.15,69445.9992,0.0,-0.7435,9e-05,19.73188]
[1712490606913,60.15,69444.3937,0.0,-0.74363,9e-05,19.72596]
[1712490611949,60.15,69443.0575,0.0,-0.74374,9e-05,19.72105]
[1712490618457,60.15,69443.0559,0.0,-0.74374,9e-05,19.7213]
[1712490624457,60.15,69443.49,0.0,-0.7437,9e-05,19.72314]
[1712490630458,60.15,69444.153,0.0,-0.74363,9e-05,19.72585]
[1712490636127,60.16,69449.5818,0.0,-0.74318,9e-05,19.74298]
[1712490641153,60.16,69451.1377,0.0,-0.74305,9e-05,19.74891]
[1712490646188,60.16,69455.151,0.0,-0.7427,9e-05,19.76402]
[1712490651221,60.15,69456.8813,0.0,-0.74255,9e-05,19.77049]
[1712490656257,60.15,69456.2376,0.0,-0.74261,9e-05,19.76798]
[1712490661291,60.15,69450.5896,0.0,-0.7431,9e-05,19.74664]
[1712490666327,60.16,69444.3727,0.0,-0.74364,9e-05,19.72327]
[1712490671361,60.16,69443.5098,0.0,-0.74371,9e-05,19.72017]
[1712490675389,60.16,69450.4655,0.0,-0.7431,9e-05,19.74659]
[1712490680427,60.16,69450.8144,0.0,-0.74307,9e-05,19.74791]
[1712490685463,60.16,69445.798,0.0,-0.7435,9e-05,19.72904]
[1712490690496,60.16,69444.4768,0.0,-0.74362,9e-05,19.72418]
[1712490696457,60.16,69443.9138,0.0,-0.74369,9e-05,19.71871]
[1712490702457,60.16,69443.8394,0.0,-0.74369,9e-05,19.71863]
[1712490707617,60.16,69441.9163,0.0,-0.74385,9e-05,19.71155]
[1712490713660,60.16,69444.1698,0.0,-0.74365,9e-05,19.72029]
[1712490718694,60.17,69444.7459,0.0,-0.7436,9e-05,19.72262]
[1712490726457,60.17,69445.8231,0.0,-0.7435,9e-05,19.72691]
[1712490731795,60.17,69444.7237,0.0,-0.74359,9e-05,19.72288]
[1712490733810,60.17,69454.2162,0.0,-0.74276,9e-05,19.75881]
[1712490734818,60.17,69462.3757,0.0,-0.74205,9e-05,19.78958]
[1712490739852,60.17,69456.4652,0.0,-0.74257,9e-05,19.76708]
[1712490744886,60.17,69455.4007,0.0,-0.74266,9e-05,19.763]
[1712490749921,60.17,69455.1261,0.0,-0.74269,9e-05,19.76191]
[1712490754956,60.17,69455.3267,0.0,-0.7427,9e-05,19.7591]
[1712490759991,60.16,69455.9324,0.0,-0.74265,9e-05,19.76133]
[1712490765028,60.16,69455.234,0.0,-0.74271,9e-05,19.75864]
[1712490767039,60.16,69463.2839,0.0,-0.74201,9e-05,19.78899]
[1712490772077,60.16,69464.5307,0.0,-0.7419,9e-05,19.79349]
[1712490777111,60.16,69464.2347,0.0,-0.74193,9e-05,19.79216]
[1712490782145,60.16,69463.9353,0.0,-0.74197,9e-05,19.79083]
[1712490789194,60.16,69462.7077,0.0,-0.74208,9e-05,19.78594]
[1712490794230,60.16,69462.0456,0.0,-0.74214,9e-05,19.78328]
[1712490799264,60.16,69460.2504,0.0,-0.7423,9e-05,19.77636]
[1712490804299,60.15,69466.1016,0.0,-0.74179,9e-05,19.79824]
[1712490809336,60.15,69457.96,0.0,-0.74251,9e-05,19.76734]
[1712490814370,60.15,69460.7211,0.0,-0.7423,9e-05,19.77416]
[1712490819403,60.15,69463.5928,0.0,-0.74205,9e-05,19.78484]
[1712490824439,60.15,69462.283,0.0,-0.74217,9e-05,19.77974]
[1712490831457,60.15,69460.6496,0.0,-0.74232,9e-05,19.7734]
[1712490836523,60.15,69457.7236,0.0,-0.74258,9e-05,19.76225]
[1712490841557,60.15,69456.5755,0.0,-0.74268,9e-05,19.75787]
[1712490846594,60.15,69454.6889,0.0,-0.74284,9e-05,19.75074]
[1712490852457,60.15,69459.204,0.0,-0.74245,9e-05,19.76773]
[1712490858457,60.15,69459.5866,0.0,-0.74242,9e-05,19.76908]
[1712490863712,60.15,69461.9808,0.0,-0.74221,9e-05,19.77801]
[1712490868748,60.15,69462.9402,0.0,-0.74213,9e-05,19.78149]
[1712490873781,60.15,69462.7682,0.0,-0.74218,9e-05,19.77717]
[1712490878818,60.14,69461.9061,0.0,-0.74226,9e-05,19.77379]
[1712490883853,60.14,69461.4688,0.0,-0.7423,9e-05,19.77203]
[1712490888887,60.14,69461.5833,0.0,-0.74229,9e-05,19.77236]
[1712490890901,60.14,69470.0173,0.0,-0.74155,9e-05,19.8041]
[1712490895935,60.14,69471.1622,0.0,-0.74146,9e-05,19.80812]
[1712490900978,60.14,69471.4432,0.0,-0.74144,9e-05,19.80889]
[1712490903457,60.14,69462.3427,0.0,-0.74224,9e-05,19.77444]
[1712490909457,60.14,69461.6421,0.0,-0.74231,9e-05,19.77166]
[1712490915077,60.14,69462.3471,0.0,-0.74225,9e-05,19.77422]
[1712490921457,60.13,69465.5238,0.0,-0.74198,9e-05,19.78599]
[1712490927160,60.13,69465.608,0.0,-0.74197,9e-05,19.78614]
[1712490932196,60.13,69464.0879,0.0,-0.74214,9e-05,19.77673]
[1712490936457,60.13,69455.539,0.0,-0.74289,9e-05,19.74439]
[1712490942266,60.13,69445.5221,0.0,-0.74376,9e-05,19.70657]
[1712490947300,60.13,69452.1811,0.0,-0.74318,9e-05,19.73189]
[1712490952336,60.13,69453.0165,0.0,-0.7431,9e-05,19.73513]
[1712490957371,60.13,69452.9041,0.0,-0.74311,9e-05,19.73478]
[1712490962407,60.14,69451.9102,0.0,-0.7432,9e-05,19.73111]
[1712490967444,60.14,69454.6198,0.0,-0.74296,9e-05,19.74144]
[1712490972457,60.14,69452.7088,0.0,-0.74312,9e-05,19.73427]
[1712490977512,60.14,69452.5138,0.0,-0.74314,9e-05,19.73361]
[1712490984459,60.14,69454.5509,0.0,-0.74296,9e-05,19.74137]
[1712490989595,60.14,69454.938,0.0,-0.74292,9e-05,19.74288]
[1712490994630,60.14,69455.0132,0.0,-0.74294,9e-05,19.73967]
[1712491000673,60.14,69454.1834,0.0,-0.74301,9e-05,19.7366]
[1712491005709,60.14,69455.41,0.0,-0.7429,9e-05,19.74129]
[1712491010744,60.14,69457.0959,0.0,-0.74276,9e-05,19.74768]
[1712491015780,60.14,69456.4411,0.0,-0.74281,9e-05,19.74524]
[1712491021821,60.14,69451.8332,0.0,-0.74321,9e-05,19.72791]
[1712491026857,60.14,69449.526,0.0,-0.74341,9e-05,19.71932]
[1712491031892,60.14,69451.5957,0.0,-0.74323,9e-05,19.72727]
[1712491037934,60.14,69451.5421,0.0,-0.74323,9e-05,19.7272]
[1712491042969,60.14,69448.6759,0.0,-0.74348,9e-05,19.7165]
[1712491048008,60.14,69452.1301,0.0,-0.74317,9e-05,19.72971]
[1712491053038,60.14,69457.5309,0.0,-0.74272,9e-05,19.74666]
[1712491058072,60.14,69461.3227,0.0,-0.74239,9e-05,19.76093]
[1712491063115,60.14,69459.4648,0.0,-0.74256,9e-05,19.75387]
[1712491068457,60.14,69457.7552,0.0,-0.74271,9e-05,19.74741]
[1712491074457,60.14,69458.8178,0.0,-0.74261,9e-05,19.75141]
[1712491080232,60.14,69458.8549,0.0,-0.74261,9e-05,19.75153]
[1712491086275,60.14,69460.7107,0.0,-0.74245,9e-05,19.75848]
[1712491092316,60.14,69463.215,0.0,-0.74223,9e-05,19.76787]
[1712491098457,60.14,69463.668,0.0,-0.7422,9e-05,19.76944]
[1712491104401,60.14,69466.3561,0.0,-0.74196,9e-05,19.77943]
[1712491109434,60.14,69465.1006,0.0,-0.74208,9e-05,19.77455]
[1712491116457,60.14,69464.9006,0.0,-0.74213,9e-05,19.77009]
[1712491122458,60.14,69464.7657,0.0,-0.74214,9e-05,19.76944]
[1712491127562,60.14,69466.3564,0.0,-0.74201,9e-05,19.77532]
[1712491133637,60.14,69467.0066,0.0,-0.74195,9e-05,19.77759]
[1712491139672,60.13,69465.2887,0.0,-0.74211,9e-05,19.77092]
[1712491144710,60.13,69465.1949,0.0,-0.74212,9e-05,19.77044]
[1712491149743,60.13,69462.4728,0.0,-0.74236,9e-05,19.76012]
[1712491154778,60.13,69461.7197,0.0,-0.74243,9e-05,19.75723]
[1712491159813,60.13,69460.9648,0.0,-0.7425,9e-05,19.75434]
[1712491167457,60.13,69461.8084,0.0,-0.74242,9e-05,19.75746]
[1712491172904,60.13,69460.3799,0.0,-0.74258,9e-05,19.74847]
[1712491177940,60.13,69462.0693,0.0,-0.74243,9e-05,19.75482]
[1712491185457,60.13,69461.6911,0.0,-0.74247,9e-05,19.75334]
[1712491191030,60.13,69462.3113,0.0,-0.74241,9e-05,19.75562]
[1712491196066,60.13,69461.8696,0.0,-0.74245,9e-05,19.7539]
[1712491201099,60.13,69461.6985,0.0,-0.74247,9e-05,19.75322]
[1712491206136,60.13,69454.281,0.0,-0.74312,9e-05,19.72522]
[1712491211172,60.13,69447.393,0.0,-0.74372,9e-05,19.69934]
[1712491213184,60.13,69455.2724,0.0,-0.74302,9e-05,19.72922]
[1712491217212,60.13,69462.6008,0.0,-0.74238,9e-05,19.75692]
[1712491222247,60.13,69463.958,0.0,-0.74226,9e-05,19.76197]
[1712491227285,60.13,69466.5849,0.0,-0.74204,9e-05,19.77177]
[1712491230306,60.13,69474.1079,0.0,-0.74138,9e-05,19.80003]
[1712491235340,60.13,69478.6027,0.0,-0.74102,9e-05,19.81311]
[1712491239458,60.13,69489.3769,0.0,-0.74008,9e-05,19.85331]
[1712491245411,60.12,69491.9404,0.0,-0.73987,9e-05,19.86231]
[1712491250446,60.12,69488.6193,0.0,-0.74017,9e-05,19.84936]
[1712491255481,60.11,69494.1826,0.0,-0.7397,9e-05,19.86976]
[1712491260516,60.11,69500.0743,0.0,-0.73919,9e-05,19.89124]
[1712491262531,60.11,69491.4319,0.0,-0.73996,9e-05,19.85858]
[1712491265551,60.11,69479.957,0.0,-0.74098,9e-05,19.81516]
[1712491270587,60.11,69479.1866,0.0,-0.74105,9e-05,19.81193]
[1712491275621,60.1,69478.2324,0.0,-0.74115,9e-05,19.80804]
[1712491280657,60.1,69471.9872,0.0,-0.7417,9e-05,19.78426]
[1712491285690,60.1,69468.8178,0.0,-0.74198,9e-05,19.77218]
[1712491290727,60.1,69473.6963,0.0,-0.74156,9e-05,19.79047]
[1712491295761,60.1,69474.5429,0.0,-0.74151,9e-05,19.78993]
[1712491302457,60.1,69472.2246,0.0,-0.74172,9e-05,19.78096]
[1712491307845,60.1,69472.2903,0.0,-0.74172,9e-05,19.78103]
[1712491313887,60.09,69471.3842,0.0,-0.74181,9e-05,19.77743]
[1712491318925,60.09,69467.5294,0.0,-0.74215,9e-05,19.76276]
[1712491325971,60.09,69466.7707,0.0,-0.74222,9e-05,19.75982]
[1712491331007,60.09,69470.4045,0.0,-0.7419,9e-05,19.77343]
[1712491336044,60.09,69469.8966,0.0,-0.74195,9e-05,19.7714]
[1712491341457,60.09,69468.1131,0.0,-0.74211,9e-05,19.76456]
[1712491347120,60.09,69466.6828,0.0,-0.74223,9e-05,19.7591]
[1712491353161,60.09,69468.4696,0.0,-0.74211,9e-05,19.76224]
[1712491358198,60.09,69470.7016,0.0,-0.74191,9e-05,19.77059]
[1712491363232,60.09,69471.2474,0.0,-0.74187,9e-05,19.77253]
[1712491368267,60.09,69473.3878,0.0,-0.74168,9e-05,19.78045]
[1712491370280,60.09,69487.1682,0.0,-0.74047,9e-05,19.83225]
[1712491375315,60.08,69494.0411,0.0,-0.73988,9e-05,19.85758]
[1712491380351,60.08,69494.6828,0.0,-0.73984,9e-05,19.85944]
[1712491385389,60.08,69493.6511,0.0,-0.73994,9e-05,19.85504]
[1712491390426,60.07,69492.2008,0.0,-0.74008,9e-05,19.84908]
[1712491395457,60.07,69491.9295,0.0,-0.74012,9e-05,19.84758]
[1712491400497,60.07,69494.0875,0.0,-0.73994,9e-05,19.85521]
[1712491405533,60.06,69491.111,0.0,-0.74022,9e-05,19.84353]
[1712491407457,60.06,69484.1984,0.0,-0.74083,9e-05,19.81735]
[1712491412581,60.06,69480.5729,0.0,-0.74118,9e-05,19.7999]
[1712491415601,60.06,69467.1064,0.0,-0.74237,9e-05,19.74898]
[1712491420638,60.06,69471.2439,0.0,-0.74201,9e-05,19.76455]
[1712491425671,60.06,69472.1222,0.0,-0.74193,9e-05,19.76779]
[1712491430707,60.06,69469.4221,0.0,-0.74217,9e-05,19.75753]
[1712491435743,60.06,69468.9942,0.0,-0.74221,9e-05,19.75589]
[1712491440777,60.06,69471.9224,0.0,-0.74195,9e-05,19.76689]
[1712491445813,60.06,69474.3371,0.0,-0.74175,9e-05,19.77585]
[1712491452457,60.06,69472.3348,0.0,-0.74193,9e-05,19.76817]
[1712491457897,60.06,69471.9457,0.0,-0.74196,9e-05,19.76663]
[1712491464457,60.05,69477.7532,0.0,-0.74146,9e-05,19.78833]
[1712491469979,60.05,69478.4428,0.0,-0.7414,9e-05,19.79074]
[1712491475015,60.05,69479.8967,0.0,-0.74131,9e-05,19.79245]
[1712491480051,60.05,69478.1125,0.0,-0.74147,9e-05,19.78551]
[1712491485086,60.05,69475.7928,0.0,-0.74168,9e-05,19.77662]
[1712491490121,60.05,69479.8586,0.0,-0.74132,9e-05,19.79177]
[1712491495155,60.05,69482.8641,0.0,-0.74106,9e-05,19.80287]
[1712491500192,60.04,69482.9431,0.0,-0.74106,9e-05,19.8029]
[1712491505225,60.04,69478.0784,0.0,-0.7415,9e-05,19.78437]
[1712491510261,60.04,69474.5717,0.0,-0.74181,9e-05,19.771]
[1712491515295,60.04,69472.8332,0.0,-0.74196,9e-05,19.76436]
[1712491520331,60.04,69473.755,0.0,-0.74188,9e-05,19.76777]
[1712491525368,60.04,69473.1573,0.0,-0.74194,9e-05,19.76545]
[1712491530457,60.04,69472.7009,0.0,-0.74198,9e-05,19.76366]
[1712491534429,60.04,69465.6616,0.0,-0.74263,9e-05,19.73351]
[1712491539457,60.04,69464.3254,0.0,-0.74274,9e-05,19.72856]
[1712491543491,60.04,69452.191,0.0,-0.7438,9e-05,19.68272]
[1712491548527,60.04,69451.1697,0.0,-0.74388,9e-05,19.67919]
[1712491550540,60.05,69440.399,0.0,-0.74482,9e-05,19.63847]
[1712491555575,60.05,69440.964,0.0,-0.74476,9e-05,19.64118]
[1712491560610,60.05,69440.8771,0.0,-0.74475,9e-05,19.6414]
[1712491565651,60.06,69440.6784,0.0,-0.74476,9e-05,19.6412]
[1712491569457,60.06,69430.2645,0.0,-0.74565,9e-05,19.60204]
[1712491574714,60.06,69428.2231,0.0,-0.74581,9e-05,19.59502]
[1712491579749,60.07,69421.101,0.0,-0.74641,9e-05,19.56872]
[1712491584784,60.08,69419.3314,0.0,-0.74654,9e-05,19.5629]
[1712491589820,60.08,69419.7367,0.0,-0.74649,9e-05,19.56538]
[1712491594856,60.09,69421.0421,0.0,-0.74638,9e-05,19.56773]
[1712491597875,60.09,69429.5422,0.0,-0.74562,9e-05,19.60062]
[1712491602909,60.1,69424.7557,0.0,-0.74602,9e-05,19.58316]
[1712491607946,60.1,69425.1277,0.0,-0.74597,9e-05,19.58538]
[1712491614457,60.11,69425.5179,0.0,-0.74591,9e-05,19.58797]
[1712491620033,60.11,69425.7876,0.0,-0.74587,9e-05,19.58978]
[1712491625068,60.12,69428.6508,0.0,-0.7456,9e-05,19.6014]
[1712491630102,60.12,69428.6663,0.0,-0.74558,9e-05,19.60216]
[1712491635137,60.13,69428.3554,0.0,-0.74559,9e-05,19.60166]
[1712491641457,60.13,69420.6855,0.0,-0.74623,9e-05,19.5735]
[1712491647222,60.14,69416.4501,0.0,-0.74658,9e-05,19.55841]
[1712491652257,60.15,69416.3973,0.0,-0.74659,9e-05,19.55558]
[1712491658301,60.15,69415.9563,0.0,-0.7466,9e-05,19.555]
[1712491663337,60.16,69416.4203,0.0,-0.74654,9e-05,19.55766]
[1712491668372,60.17,69422.3775,0.0,-0.746,9e-05,19.58116]
[1712491673407,60.17,69421.5805,0.0,-0.74605,9e-05,19.5789]
[1712491680455,60.18,69421.7508,0.0,-0.74601,9e-05,19.58062]
[1712491685491,60.18,69421.7024,0.0,-0.74599,9e-05,19.58119]
[1712491690524,60.19,69417.4966,0.0,-0.74634,9e-05,19.566]
[1712491695561,60.19,69413.9514,0.0,-0.74662,9e-05,19.55338]
[1712491700599,60.2,69410.4488,0.0,-0.74691,9e-05,19.54095]
[1712491705636,60.21,69409.9151,0.0,-0.74693,9e-05,19.53986]
[1712491710671,60.21,69411.9065,0.0,-0.74673,9e-05,19.5484]
[1712491715705,60.22,69410.0717,0.0,-0.7469,9e-05,19.5388]
[1712491720740,60.22,69410.7794,0.0,-0.74681,9e-05,19.54241]
[1712491726785,60.23,69412.0977,0.0,-0.74667,9e-05,19.54851]
[1712491731826,60.24,69414.0372,0.0,-0.74648,9e-05,19.55674]
[1712491737457,60.24,69415.5302,0.0,-0.74633,9e-05,19.56339]
[1712491742944,60.25,69411.2224,0.0,-0.74668,9e-05,19.54776]
[1712491747978,60.25,69414.7844,0.0,-0.74635,9e-05,19.56214]
[1712491753014,60.26,69412.053,0.0,-0.74657,9e-05,19.55255]
[1712491758048,60.26,69409.8961,0.0,-0.74674,9e-05,19.54519]
[1712491763083,60.27,69411.8929,0.0,-0.74654,9e-05,19.55362]
[1712491768119,60.27,69418.2203,0.0,-0.74598,9e-05,19.57842]
[1712491773154,60.28,69417.6324,0.0,-0.74604,9e-05,19.57334]
[1712491778188,60.28,69418.5654,0.0,-0.74594,9e-05,19.57758]
[1712491783222,60.29,69423.3485,0.0,-0.74551,9e-05,19.59636]
[1712491788259,60.29,69422.0607,0.0,-0.74561,9e-05,19.59206]
[1712491793294,60.29,69422.0955,0.0,-0.74559,9e-05,19.59278]
[1712491798328,60.3,69419.6065,0.0,-0.74579,9e-05,19.58405]
[1712491803364,60.3,69406.9396,0.0,-0.74687,9e-05,19.53658]
[1712491809406,60.31,69405.1937,0.0,-0.747,9e-05,19.53101]
[1712491814440,60.32,69408.1884,0.0,-0.74671,9e-05,19.54327]
[1712491819475,60.32,69405.5865,0.0,-0.74692,9e-05,19.53421]
[1712491824509,60.33,69405.4698,0.0,-0.74691,9e-05,19.53463]
[1712491830457,60.33,69404.9945,0.0,-0.74692,9e-05,19.53387]
[1712491836457,60.34,69405.0392,0.0,-0.74692,9e-05,19.53154]
[1712491841629,60.35,69404.3684,0.0,-0.74696,9e-05,19.52986]
[1712491846667,60.35,69404.4967,0.0,-0.74693,9e-05,19.53122]
[1712491851702,60.36,69405.549,0.0,-0.74681,9e-05,19.53607]
[1712491857457,60.36,69406.1994,0.0,-0.74673,9e-05,19.53952]
[1712491862778,60.37,69406.5202,0.0,-0.74669,9e-05,19.54154]
[1712491868820,60.38,69397.4204,0.0,-0.74745,9e-05,19.50797]
[1712491873855,60.38,69400.3038,0.0,-0.74718,9e-05,19.51988]
[1712491878889,60.39,69403.0573,0.0,-0.74692,9e-05,19.53122]
[1712491883926,60.39,69402.3209,0.0,-0.74696,9e-05,19.52926]
[1712491886946,60.4,69394.4873,0.0,-0.74762,9e-05,19.50001]
[1712491891991,60.4,69395.439,0.0,-0.74755,9e-05,19.50105]
[1712491897026,60.41,69395.2824,0.0,-0.74754,9e-05,19.50142]
[1712491902062,60.41,69399.0886,0.0,-0.74718,9e-05,19.51683]
[1712491907096,60.42,69395.6267,0.0,-0.74746,9e-05,19.5046]
[1712491912131,60.43,69398.9329,0.0,-0.74715,9e-05,19.51809]
[1712491917166,60.43,69396.4961,0.0,-0.74734,9e-05,19.50972]
[1712491922201,60.44,69398.5547,0.0,-0.74714,9e-05,19.51843]
[1712491927236,60.44,69398.5774,0.0,-0.74712,9e-05,19.51936]
[1712491932457,60.45,69395.5704,0.0,-0.74736,9e-05,19.5088]
[1712491938457,60.46,69390.6269,0.0,-0.74776,9e-05,19.49112]
[1712491944355,60.46,69390.9573,0.0,-0.7477,9e-05,19.49354]
[1712491950457,60.47,69390.8228,0.0,-0.74768,9e-05,19.49419]
[1712491956439,60.48,69389.2395,0.0,-0.74782,9e-05,19.48577]
[1712491961474,60.49,69383.0427,0.0,-0.74833,9e-05,19.46326]
[1712491966510,60.49,69382.4092,0.0,-0.74836,9e-05,19.46195]
[1712491968524,60.5,69374.6866,0.0,-0.74901,9e-05,19.43321]
[1712491973560,60.51,69374.3957,0.0,-0.749,9e-05,19.43336]
[1712491978593,60.51,69375.8429,0.0,-0.74885,9e-05,19.44009]
[1712491984635,60.52,69375.451,0.0,-0.74885,9e-05,19.44004]
[1712491989669,60.53,69373.6489,0.0,-0.74897,9e-05,19.43439]
[1712491995457,60.54,69376.8256,0.0,-0.74867,9e-05,19.44765]
[1712492000748,60.55,69382.1396,0.0,-0.74818,9e-05,19.46915]
[1712492005784,60.55,69384.7938,0.0,-0.74793,9e-05,19.48023]
[1712492010819,60.56,69388.2653,0.0,-0.7476,9e-05,19.49431]
[1712492016457,60.56,69388.2258,0.0,-0.74761,9e-05,19.4915]
[1712492021896,60.57,69386.9503,0.0,-0.7477,9e-05,19.48772]
[1712492026930,60.58,69387.4679,0.0,-0.74763,9e-05,19.49058]
[1712492028944,60.58,69395.1564,0.0,-0.74696,9e-05,19.52005]
[1712492034457,60.58,69400.5738,0.0,-0.74648,9e-05,19.5412]
[1712492040023,60.59,69401.1249,0.0,-0.74641,9e-05,19.54399]
[1712492045056,60.59,69403.0838,0.0,-0.74623,9e-05,19.55199]
[1712492050092,60.59,69409.4677,0.0,-0.74566,9e-05,19.57662]
[1712492055129,60.6,69403.4929,0.0,-0.74617,9e-05,19.5545]
[1712492060161,60.6,69405.0328,0.0,-0.74602,9e-05,19.56084]
[1712492066202,60.6,69403.2198,0.0,-0.74616,9e-05,19.55459]
[1712492071239,60.61,69403.0681,0.0,-0.74619,9e-05,19.551]
[1712492076273,60.61,69402.7082,0.0,-0.74621,9e-05,19.5502]
[1712492081309,60.61,69409.0692,0.0,-0.74565,9e-05,19.57471]
[1712492086344,60.62,69404.3359,0.0,-0.74604,9e-05,19.55729]
[1712492088357,60.62,69394.1863,0.0,-0.74692,9e-05,19.51913]
[1712492093392,60.62,69393.6244,0.0,-0.74695,9e-05,19.51769]
[1712492098428,60.63,69394.3811,0.0,-0.74687,9e-05,19.52124]
[1712492103457,60.63,69393.6954,0.0,-0.74691,9e-05,19.51932]
[1712492108497,60.64,69392.6723,0.0,-0.74698,9e-05,19.51613]
[1712492114539,60.64,69386.8598,0.0,-0.74746,9e-05,19.49501]
[1712492120581,60.65,69393.4095,0.0,-0.74687,9e-05,19.52067]
[1712492127457,60.66,69389.9562,0.0,-0.74715,9e-05,19.50858]
[1712492132666,60.66,69389.6246,0.0,-0.74719,9e-05,19.50451]
[1712492137700,60.66,69389.6983,0.0,-0.74716,9e-05,19.50551]
[1712492142736,60.67,69389.6378,0.0,-0.74715,9e-05,19.50615]
[1712492148457,60.67,69390.5727,0.0,-0.74705,9e-05,19.51038]
[1712492154457,60.68,69390.2931,0.0,-0.74705,9e-05,19.51015]
[1712492160458,60.69,69387.6228,0.0,-0.74726,9e-05,19.50089]
[1712492165896,60.69,69386.8701,0.0,-0.7473,9e-05,19.49893]
[1712492170931,60.7,69385.7068,0.0,-0.74739,9e-05,19.49526]
[1712492175967,60.7,69384.1454,0.0,-0.7475,9e-05,19.49012]
[1712492181001,60.71,69384.3825,0.0,-0.74746,9e-05,19.49178]
[1712492187457,60.71,69389.627,0.0,-0.74699,9e-05,19.51249]
[1712492190068,60.71,69398.5258,0.0,-0.74621,9e-05,19.54647]
[1712492195103,60.72,69396.3684,0.0,-0.74641,9e-05,19.53528]
[1712492202152,60.72,69398.4985,0.0,-0.74621,9e-05,19.54401]
[1712492204166,60.72,69406.5418,0.0,-0.74551,9e-05,19.57451]
[1712492209201,60.72,69409.1383,0.0,-0.74528,9e-05,19.58459]
[1712492213227,60.73,69422.8549,0.0,-0.74409,9e-05,19.63634]
[1712492218263,60.72,69425.7133,0.0,-0.74384,9e-05,19.64699]
[1712492223306,60.72,69422.3258,0.0,-0.74414,9e-05,19.63424]
[1712492228342,60.73,69415.6544,0.0,-0.74471,9e-05,19.60924]
[1712492233378,60.73,69418.3143,0.0,-0.74448,9e-05,19.61935]
[1712492238412,60.73,69423.8811,0.0,-0.744,9e-05,19.6403]
[1712492243446,60.73,69426.7001,0.0,-0.74375,9e-05,19.65083]
[1712492248481,60.73,69426.7886,0.0,-0.74375,9e-05,19.65108]
[1712492253517,60.72,69426.7867,0.0,-0.74378,9e-05,19.64747]
[1712492258551,60.72,69429.1508,0.0,-0.74358,9e-05,19.65627]
[1712492263586,60.72,69431.1853,0.0,-0.7434,9e-05,19.66376]
[1712492268621,60.72,69434.3036,0.0,-0.74314,9e-05,19.67526]
[1712492271457,60.72,69423.4125,0.0,-0.74408,9e-05,19.63432]
[1712492276677,60.72,69421.9421,0.0,-0.74421,9e-05,19.62882]
[1712492281713,60.72,69422.8454,0.0,-0.74413,9e-05,19.63223]
[1712492286457,60.72,69433.3949,0.0,-0.74322,9e-05,19.67176]
[1712492292457,60.72,69432.2301,0.0,-0.74332,9e-05,19.66722]
[1712492297823,60.72,69431.3621,0.0,-0.7434,9e-05,19.6638]
[1712492302862,60.72,69430.7554,0.0,-0.74346,9e-05,19.66136]
[1712492307897,60.72,69434.0215,0.0,-0.74318,9e-05,19.67343]
[1712492312933,60.72,69433.6538,0.0,-0.74324,9e-05,19.66833]
[1712492317969,60.71,69433.4653,0.0,-0.74326,9e-05,19.66746]
[1712492324013,60.71,69434.2454,0.0,-0.7432,9e-05,19.67017]
[1712492329048,60.71,69433.4153,0.0,-0.74328,9e-05,19.66689]
[1712492334457,60.71,69432.3351,0.0,-0.74338,9e-05,19.66269]
[1712492340457,60.71,69433.4979,0.0,-0.74328,9e-05,19.66687]
[1712492346166,60.71,69430.2189,0.0,-0.74357,9e-05,19.65442]
[1712492351200,60.71,69418.7303,0.0,-0.74457,9e-05,19.61119]
[1712492356235,60.71,69412.0493,0.0,-0.74514,9e-05,19.58627]
[1712492361271,60.71,69407.0087,0.0,-0.74557,9e-05,19.56759]
[1712492365298,60.71,69399.576,0.0,-0.7462,9e-05,19.53986]
[1712492370333,60.72,69398.6439,0.0,-0.74627,9e-05,19.53683]
[1712492375369,60.72,69399.0249,0.0,-0.74626,9e-05,19.53522]
[1712492380403,60.72,69400.5542,0.0,-0.74611,9e-05,19.54144]
[1712492385439,60.73,69400.6144,0.0,-0.7461,9e-05,19.54215]
[1712492391460,60.73,69401.7688,0.0,-0.74598,9e-05,19.54703]
[1712492396522,60.73,69399.8936,0.0,-0.74613,9e-05,19.54039]
[1712492401558,60.74,69399.1949,0.0,-0.74618,9e-05,19.5382]
[1712492406592,60.74,69396.3851,0.0,-0.74641,9e-05,19.5281]
[1712492411627,60.74,69397.8475,0.0,-0.74628,9e-05,19.53412]
[1712492416661,60.75,69399.2186,0.0,-0.74615,9e-05,19.53976]
[1712492421699,60.75,69397.6357,0.0,-0.74627,9e-05,19.53425]
[1712492427457,60.75,69398.9427,0.0,-0.74614,9e-05,19.53973]
[1712492432775,60.76,69399.0599,0.0,-0.74615,9e-05,19.53707]
[1712492437808,60.76,69398.6161,0.0,-0.74618,9e-05,19.53585]
[1712492442844,60.76,69399.5882,0.0,-0.74608,9e-05,19.53997]
[1712492447878,60.76,69401.0299,0.0,-0.74595,9e-05,19.54583]
[1712492451457,60.77,69394.0856,0.0,-0.74654,9e-05,19.51999]
[1712492456943,60.77,69391.6785,0.0,-0.74673,9e-05,19.51145]
[1712492461977,60.77,69392.449,0.0,-0.74665,9e-05,19.51493]
[1712492467011,60.78,69393.091,0.0,-0.74658,9e-05,19.5179]
[1712492472046,60.78,69392.9411,0.0,-0.74658,9e-05,19.51796]
[1712492477083,60.79,69392.188,0.0,-0.74663,9e-05,19.51565]
[1712492482120,60.79,69383.9073,0.0,-0.74733,9e-05,19.48497]
[1712492487457,60.79,69382.1333,0.0,-0.74747,9e-05,19.47898]
[1712492493194,60.8,69385.6632,0.0,-0.74717,9e-05,19.48962]
[1712492497223,60.8,69393.9008,0.0,-0.74645,9e-05,19.5212]
[1712492502458,60.81,69395.3395,0.0,-0.74631,9e-05,19.52708]
[1712492508299,60.81,69393.8238,0.0,-0.74643,9e-05,19.52196]
[1712492514342,60.81,69393.2795,0.0,-0.74646,9e-05,19.5205]
[1712492519376,60.82,69393.5911,0.0,-0.74642,9e-05,19.52216]
[1712492526457,60.82,69391.9252,0.0,-0.74655,9e-05,19.51656]
[1712492531459,60.82,69392.1611,0.0,-0.74652,9e-05,19.51795]
[1712492536499,60.83,69392.3519,0.0,-0.74649,9e-05,19.51916]
[1712492542542,60.83,69389.7254,0.0,-0.7467,9e-05,19.50986]
[1712492546570,60.83,69380.3321,0.0,-0.7475,9e-05,19.47486]
[1712492551603,60.84,69374.8995,0.0,-0.74797,9e-05,19.45154]
[1712492557653,60.85,69369.9559,0.0,-0.74837,9e-05,19.4339]
[1712492563696,60.85,69368.0774,0.0,-0.74851,9e-05,19.4279]
[1712492568730,60.86,69370.08,0.0,-0.74831,9e-05,19.4364]
[1712492571457,60.86,69377.3665,0.0,-0.74767,9e-05,19.46443]
[1712492576786,60.87,69375.92,0.0,-0.74778,9e-05,19.45971]
[1712492581821,60.87,69374.535,0.0,-0.74788,9e-05,19.45525]
[1712492587862,60.88,69368.9596,0.0,-0.74833,9e-05,19.4352]
[1712492592897,60.88,69371.4125,0.0,-0.7481,9e-05,19.44533]
[1712492597932,60.89,69374.8905,0.0,-0.74778,9e-05,19.45923]
[1712492602966,60.89,69374.5972,0.0,-0.74779,9e-05,19.45886]
[1712492609009,60.9,69373.4683,0.0,-0.74787,9e-05,19.4555]
[1712492616457,60.91,69372.1175,0.0,-0.74798,9e-05,19.44807]
[1712492622100,60.91,69371.4373,0.0,-0.74802,9e-05,19.44629]
[1712492627135,60.92,69368.7187,0.0,-0.74823,9e-05,19.4368]
[1712492632171,60.92,69366.3667,0.0,-0.74841,9e-05,19.42877]
[1712492637206,60.93,69362.4145,0.0,-0.74873,9e-05,19.41473]
[1712492642241,60.94,69363.192,0.0,-0.74864,9e-05,19.41879]
[1712492647276,60.94,69364.0884,0.0,-0.74854,9e-05,19.42308]
[1712492652311,60.95,69359.5785,0.0,-0.7489,9e-05,19.40693]
[1712492657346,60.96,69358.9064,0.0,-0.74894,9e-05,19.40535]
[1712492662381,60.96,69360.0908,0.0,-0.74881,9e-05,19.41078]
[1712492667457,60.97,69361.3654,0.0,-0.74868,9e-05,19.41652]
[1712492673460,60.97,69358.9531,0.0,-0.74889,9e-05,19.40494]
[1712492678494,60.98,69355.5828,0.0,-0.74915,9e-05,19.39319]
[1712492683527,60.99,69350.6397,0.0,-0.74955,9e-05,19.37551]
[1712492688564,60.99,69349.9012,0.0,-0.74959,9e-05,19.37381]
[1712492693598,61.0,69346.7015,0.0,-0.74983,9e-05,19.36282]
[1712492698633,61.01,69345.8821,0.0,-0.74988,9e-05,19.36087]
[1712492703669,61.02,69348.2088,0.0,-0.74965,9e-05,19.37083]
[1712492708703,61.02,69349.2556,0.0,-0.74953,9e-05,19.37589]
[1712492715457,61.03,69354.0784,0.0,-0.74908,9e-05,19.39557]
[1712492720795,61.04,69354.6931,0.0,-0.74901,9e-05,19.39883]
[1712492725827,61.05,69352.9983,0.0,-0.74913,9e-05,19.39336]
[1712492730862,61.05,69354.5005,0.0,-0.74898,9e-05,19.39998]
[1712492734890,61.06,69363.5693,0.0,-0.74821,9e-05,19.43137]
[1712492739925,61.06,69364.9952,0.0,-0.74807,9e-05,19.43746]
[1712492744961,61.06,69369.6045,0.0,-0.74766,9e-05,19.45545]
[1712492749995,61.07,69378.0623,0.0,-0.74692,9e-05,19.48788]
[1712492755032,61.07,69381.0513,0.0,-0.74666,9e-05,19.49949]
[1712492760067,61.07,69381.3014,0.0,-0.74663,9e-05,19.50083]
[1712492765101,61.08,69380.9547,0.0,-0.74665,9e-05,19.49988]
[1712492771144,61.08,69375.5566,0.0,-0.7471,9e-05,19.48012]
[1712492776179,61.08,69376.7219,0.0,-0.74699,9e-05,19.48493]
[1712492781214,61.09,69373.5641,0.0,-0.74725,9e-05,19.47353]
[1712492787255,61.09,69372.6393,0.0,-0.74731,9e-05,19.47066]
[1712492792290,61.09,69370.0247,0.0,-0.74755,9e-05,19.45781]
[1712492798333,61.1,69368.5096,0.0,-0.74766,9e-05,19.45281]
[1712492803367,61.1,69366.3636,0.0,-0.74783,9e-05,19.44535]
[1712492808402,61.11,69358.6529,0.0,-0.74847,9e-05,19.41707]
[1712492813438,61.11,69357.3547,0.0,-0.74856,9e-05,19.41296]
[1712492818473,61.12,69357.4351,0.0,-0.74854,9e-05,19.41405]
[1712492823510,61.12,69360.2588,0.0,-0.74828,9e-05,19.42543]
[1712492828542,61.13,69361.817,0.0,-0.74813,9e-05,19.432]
[1712492834584,61.13,69362.4135,0.0,-0.74806,9e-05,19.43505]
[1712492839618,61.14,69361.1208,0.0,-0.74815,9e-05,19.43085]
[1712492844654,61.14,69361.3641,0.0,-0.74811,9e-05,19.43244]
[1712492849690,61.14,69362.0329,0.0,-0.74804,9e-05,19.43561]
[1712492854725,61.15,69362.4807,0.0,-0.74802,9e-05,19.43438]
[1712492859760,61.15,69357.1797,0.0,-0.74845,9e-05,19.41512]
[1712492864794,61.16,69357.1887,0.0,-0.74843,9e-05,19.41589]
[1712492869829,61.16,69355.8676,0.0,-0.74853,9e-05,19.41165]
[1712492875872,61.17,69353.7425,0.0,-0.74869,9e-05,19.40458]
[1712492880907,61.17,69352.5401,0.0,-0.74877,9e-05,19.40083]
[1712492885941,61.18,69346.4352,0.0,-0.74927,9e-05,19.37865]
[1712492890980,61.19,69345.4501,0.0,-0.74933,9e-05,19.37584]
[1712492896014,61.19,69344.4875,0.0,-0.74939,9e-05,19.37312]
[1712492901050,61.2,69341.6452,0.0,-0.74961,9e-05,19.36336]
[1712492906084,61.2,69340.904,0.0,-0.74965,9e-05,19.36155]
[1712492911120,61.21,69340.4598,0.0,-0.74969,9e-05,19.3573]
[1712492916154,61.22,69340.0249,0.0,-0.74971,9e-05,19.35664]
[1712492921189,61.22,69341.0993,0.0,-0.74959,9e-05,19.36167]
[1712492926226,61.23,69340.5126,0.0,-0.74962,9e-05,19.36042]
[1712492931259,61.24,69337.4607,0.0,-0.74985,9e-05,19.3499]
[1712492936294,61.24,69336.0024,0.0,-0.74995,9e-05,19.34542]
[1712492941329,61.25,69329.5822,0.0,-0.75048,9e-05,19.32212]
[1712492946365,61.25,69328.9871,0.0,-0.7505,9e-05,19.32082]
[1712492949386,61.26,69315.0426,0.0,-0.75167,8e-05,19.26864]
[1712492954421,61.27,69315.5487,0.0,-0.75161,8e-05,19.2716]
[1712492959456,61.27,69314.6805,0.0,-0.75165,8e-05,19.26952]
[1712492964457,61.28,69314.9924,0.0,-0.75159,8e-05,19.2719]
[1712492969526,61.29,69311.7959,0.0,-0.75184,8e-05,19.261]
[1712492971540,61.29,69322.3756,0.0,-0.75095,9e-05,19.29828]
[1712492977581,61.3,69322.8438,0.0,-0.75087,9e-05,19.30154]
[1712492982616,61.31,69325.5153,0.0,-0.75062,9e-05,19.3128]
[1712492987652,61.32,69332.1075,0.0,-0.75003,9e-05,19.33876]
[1712492992687,61.32,69330.4022,0.0,-0.75015,9e-05,19.33333]
[1712492997722,61.33,69328.6143,0.0,-0.75028,9e-05,19.32762]
[1712493002756,61.34,69331.4843,0.0,-0.75001,9e-05,19.33945]
[1712493007790,61.34,69328.9647,0.0,-0.7502,9e-05,19.33094]
[1712493012828,61.35,69324.4103,0.0,-0.75056,9e-05,19.31484]
[1712493017861,61.36,69325.3144,0.0,-0.75046,9e-05,19.31934]
[1712493022896,61.36,69320.7393,0.0,-0.75082,8e-05,19.30289]
[1712493027931,61.37,69321.2727,0.0,-0.75076,8e-05,19.30585]
[1712493032967,61.38,69318.9201,0.0,-0.75096,8e-05,19.29433]
[1712493038006,61.38,69321.5705,0.0,-0.75071,8e-05,19.30537]
[1712493043040,61.39,69324.0986,0.0,-0.75048,8e-05,19.31555]
[1712493048074,61.39,69322.5255,0.0,-0.75059,8e-05,19.31072]
[1712493054116,61.4,69323.5418,0.0,-0.75047,8e-05,19.31583]
[1712493060166,61.41,69323.4456,0.0,-0.75045,8e-05,19.31672]
[1712493065199,61.42,69322.0198,0.0,-0.75055,8e-05,19.31232]
[1712493070235,61.42,69321.2706,0.0,-0.75059,8e-05,19.31035]
[1712493075269,61.42,69320.373,0.0,-0.75066,8e-05,19.3071]
[1712493080303,61.42,69321.6084,0.0,-0.75056,8e-05,19.31168]
[1712493087459,61.42,69321.6965,0.0,-0.75055,8e-05,19.3119]
[1712493093396,61.42,69331.5639,0.0,-0.74973,9e-05,19.34608]
[1712493095409,61.43,69344.6914,0.0,-0.74861,9e-05,19.39575]
[1712493097423,61.43,69355.2028,0.0,-0.7477,9e-05,19.43538]
[1712493102458,61.43,69354.9282,0.0,-0.74772,9e-05,19.43475]
[1712493107493,61.43,69354.2947,0.0,-0.74776,9e-05,19.43278]
[1712493112528,61.43,69359.3734,0.0,-0.74732,9e-05,19.45215]
[1712493114457,61.44,69366.5557,0.0,-0.7467,9e-05,19.47911]
[1712493119577,61.44,69363.4164,0.0,-0.74697,9e-05,19.46758]
[1712493124612,61.44,69366.7313,0.0,-0.74668,9e-05,19.48012]
[1712493129646,61.44,69362.4794,0.0,-0.74704,9e-05,19.46439]
[1712493134682,61.44,69363.7292,0.0,-0.74693,9e-05,19.4693]
[1712493139717,61.44,69367.9909,0.0,-0.74656,9e-05,19.48544]
[1712493144752,61.44,69374.9946,0.0,-0.74596,9e-05,19.51169]
[1712493149787,61.44,69377.9339,0.0,-0.7457,9e-05,19.52262]
[1712493154823,61.44,69373.1927,0.0,-0.74614,9e-05,19.50133]
[1712493159857,61.44,69374.7558,0.0,-0.74601,9e-05,19.5072]
[1712493164893,61.44,69375.8293,0.0,-0.74591,9e-05,19.51121]
[1712493169931,61.44,69377.0344,0.0,-0.74581,9e-05,19.51567]
[1712493174963,61.44,69376.8875,0.0,-0.74582,9e-05,19.51511]
[1712493179997,61.44,69376.2414,0.0,-0.74588,9e-05,19.51268]
[1712493185032,61.44,69377.2847,0.0,-0.74579,9e-05,19.51654]
[1712493190073,61.44,69367.4481,0.0,-0.74663,9e-05,19.47982]
[1712493195107,61.44,69366.1858,0.0,-0.74674,9e-05,19.47527]
[1712493200143,61.44,69366.5087,0.0,-0.7467,9e-05,19.47665]
[1712493205177,61.44,69368.2286,0.0,-0.74655,9e-05,19.48323]
[1712493210214,61.45,69368.6784,0.0,-0.74651,9e-05,19.48503]
[1712493215249,61.45,69368.5597,0.0,-0.74655,9e-05,19.48117]
[1712493220284,61.45,69367.5628,0.0,-0.74663,9e-05,19.47758]
[1712493225346,61.45,69367.5684,0.0,-0.74663,9e-05,19.47775]
[1712493230354,61.45,69367.0756,0.0,-0.74666,9e-05,19.47607]
[1712493235390,61.45,69365.9844,0.0,-0.74675,9e-05,19.47217]
[1712493240425,61.45,69365.6642,0.0,-0.74678,9e-05,19.47116]
[1712493246457,61.45,69364.8465,0.0,-0.74684,9e-05,19.46833]
[1712493252457,61.45,69364.8289,0.0,-0.74684,9e-05,19.4685]
[1712493257544,61.46,69364.8341,0.0,-0.74683,9e-05,19.46871]
[1712493263587,61.46,69364.1557,0.0,-0.74688,9e-05,19.46641]
[1712493268621,61.46,69366.9845,0.0,-0.74664,9e-05,19.47716]
[1712493273655,61.46,69372.5504,0.0,-0.74619,9e-05,19.49445]
[1712493276457,61.46,69380.0584,0.0,-0.74554,9e-05,19.52243]
[1712493281712,61.46,69375.447,0.0,-0.74594,9e-05,19.50518]
[1712493286746,61.46,69374.2798,0.0,-0.74604,9e-05,19.50084]
[1712493291782,61.46,69375.2196,0.0,-0.74596,9e-05,19.50436]
[1712493297457,61.46,69378.7547,0.0,-0.74566,9e-05,19.51748]
[1712493302859,61.46,69378.5832,0.0,-0.74567,9e-05,19.51678]
[1712493307894,61.46,69380.2307,0.0,-0.74554,9e-05,19.52283]
[1712493313936,61.46,69382.4755,0.0,-0.74535,9e-05,19.53105]
[1712493319979,61.46,69383.0443,0.0,-0.7453,9e-05,19.533]
[1712493325018,61.45,69384.1474,0.0,-0.74521,9e-05,19.53694]
[1712493330053,61.45,69390.3912,0.0,-0.74468,9e-05,19.55996]
[1712493335087,61.45,69389.2956,0.0,-0.74481,9e-05,19.55208]
[1712493340122,61.45,69388.8459,0.0,-0.74485,9e-05,19.55017]
[1712493345156,61.45,69388.9896,0.0,-0.74485,9e-05,19.55047]
[1712493350191,61.45,69387.2325,0.0,-0.745,9e-05,19.54373]
[1712493355226,61.44,69387.8981,0.0,-0.74495,9e-05,19.54601]
[1712493360263,61.44,69388.4228,0.0,-0.74491,9e-05,19.54775]
[1712493362275,61.44,69380.9574,0.0,-0.74555,9e-05,19.51988]
[1712493366304,61.44,69372.6178,0.0,-0.74627,9e-05,19.48876]
[1712493371338,61.44,69367.8095,0.0,-0.74668,9e-05,19.47093]
[1712493376374,61.45,69360.3902,0.0,-0.74731,9e-05,19.44343]
[1712493381407,61.45,69357.021,0.0,-0.74758,9e-05,19.43119]
[1712493387449,61.45,69356.7159,0.0,-0.7476,9e-05,19.4305]
[1712493392484,61.45,69362.4249,0.0,-0.74713,9e-05,19.44862]
[1712493397529,61.45,69365.0198,0.0,-0.7469,9e-05,19.45855]
[1712493402565,61.46,69366.9385,0.0,-0.74674,9e-05,19.46588]
[1712493407598,61.46,69365.3988,0.0,-0.74686,9e-05,19.46034]
[1712493412633,61.46,69369.1292,0.0,-0.74654,9e-05,19.47445]
[1712493417667,61.46,69370.2171,0.0,-0.74644,9e-05,19.47863]
[1712493422704,61.46,69369.1023,0.0,-0.74654,9e-05,19.47461]
[1712493427737,61.46,69367.678,0.0,-0.74665,9e-05,19.46944]
[1712493432457,61.46,69375.0204,0.0,-0.74602,9e-05,19.49695]
[1712493437808,61.46,69374.2535,0.0,-0.74609,9e-05,19.49412]
[1712493442843,61.46,69376.1774,0.0,-0.74592,9e-05,19.50131]
[1712493447877,61.46,69377.777,0.0,-0.74579,9e-05,19.50727]
[1712493452913,61.46,69376.5924,0.0,-0.74592,9e-05,19.49928]
[1712493457948,61.46,69373.6785,0.0,-0.74616,9e-05,19.48843]
[1712493462983,61.46,69372.6427,0.0,-0.74625,9e-05,19.48465]
[1712493468018,61.46,69376.8373,0.0,-0.74589,9e-05,19.50034]
[1712493474060,61.46,69379.5981,0.0,-0.74566,9e-05,19.51057]
[1712493479095,61.46,69379.0783,0.0,-0.7457,9e-05,19.50859]
[1712493483123,61.46,69386.5761,0.0,-0.74506,9e-05,19.53645]
[1712493489165,61.46,69389.3512,0.0,-0.74483,9e-05,19.54649]
[1712493494200,61.46,69390.1666,0.0,-0.74477,9e-05,19.54929]
[1712493496213,61.46,69398.4748,0.0,-0.74405,9e-05,19.58004]
[1712493498228,61.46,69406.3639,0.0,-0.74338,9e-05,19.60912]
[1712493503262,61.45,69405.8824,0.0,-0.74344,9e-05,19.60681]
[1712493508300,61.45,69399.4882,0.0,-0.744,9e-05,19.5826]
[1712493513334,61.45,69401.1266,0.0,-0.7439,9e-05,19.58472]
[1712493518369,61.44,69404.5109,0.0,-0.74361,9e-05,19.59686]
[1712493523403,61.44,69405.5954,0.0,-0.74353,9e-05,19.6004]
[1712493528457,61.44,69405.2639,0.0,-0.74357,9e-05,19.59868]
[1712493533474,61.43,69401.2773,0.0,-0.74393,9e-05,19.58344]
[1712493539515,61.43,69402.7824,0.0,-0.74381,9e-05,19.58852]
[1712493544551,61.43,69403.1367,0.0,-0.74379,9e-05,19.58941]
[1712493549585,61.42,69406.5812,0.0,-0.74351,9e-05,19.60176]
[1712493554620,61.42,69406.2048,0.0,-0.74355,9e-05,19.59988]
[1712493561457,61.42,69406.729,0.0,-0.74352,9e-05,19.60117]
[1712493567457,61.41,69408.7317,0.0,-0.74337,9e-05,19.60799]
[1712493572754,61.41,69407.8662,0.0,-0.74348,9e-05,19.60075]
[1712493577790,61.41,69413.4198,0.0,-0.74301,9e-05,19.62083]
[1712493582823,61.4,69414.3442,0.0,-0.74295,9e-05,19.62368]
[1712493588457,61.4,69414.6367,0.0,-0.74294,9e-05,19.62406]
[1712493593900,61.39,69414.9435,0.0,-0.74293,9e-05,19.62462]
[1712493598935,61.39,69417.132,0.0,-0.74276,9e-05,19.63213]
[1712493603971,61.38,69417.977,0.0,-0.7427,9e-05,19.63462]
[1712493609005,61.38,69420.3853,0.0,-0.74251,9e-05,19.64289]
[1712493612029,61.38,69427.8639,0.0,-0.74187,9e-05,19.67016]
[1712493615048,61.37,69420.6301,0.0,-0.74251,9e-05,19.64292]
[1712493620081,61.37,69416.4311,0.0,-0.74289,9e-05,19.62675]
[1712493625117,61.37,69418.3872,0.0,-0.74273,9e-05,19.63341]
[1712493629145,61.36,69426.2292,0.0,-0.74207,9e-05,19.66194]
[1712493634180,61.36,69431.4562,0.0,-0.74166,9e-05,19.67696]
[1712493636197,61.35,69438.3085,0.0,-0.74108,9e-05,19.70193]
[1712493641235,61.35,69431.6349,0.0,-0.74169,9e-05,19.67619]
[1712493646269,61.34,69436.7763,0.0,-0.74126,9e-05,19.69452]
[1712493651305,61.33,69437.4256,0.0,-0.74123,9e-05,19.69583]
[1712493656340,61.33,69437.6415,0.0,-0.74123,9e-05,19.69573]
[1712493661375,61.32,69437.1051,0.0,-0.7413,9e-05,19.69285]
[1712493666457,61.32,69434.4709,0.0,-0.74155,9e-05,19.68227]
[1712493671445,61.31,69426.1758,0.0,-0.74229,9e-05,19.65075]
[1712493675457,61.31,69416.3452,0.0,-0.74315,9e-05,19.61379]
[1712493681457,61.3,69417.8887,0.0,-0.74303,9e-05,19.61893]
[1712493686549,61.3,69417.8748,0.0,-0.74305,9e-05,19.61837]
[1712493691586,61.3,69418.1125,0.0,-0.74307,9e-05,19.61521]
[1712493696652,61.29,69418.4111,0.0,-0.74305,9e-05,19.61584]
[1712493701657,61.29,69422.2089,0.0,-0.74274,9e-05,19.62942]
[1712493705457,61.29,69434.7109,0.0,-0.74167,9e-05,19.67529]
[1712493710720,61.28,69435.4144,0.0,-0.74163,9e-05,19.67713]
[1712493715754,61.28,69437.0172,0.0,-0.74151,9e-05,19.68228]
[1712493720790,61.27,69437.8308,0.0,-0.74146,9e-05,19.68449]
[1712493725835,61.27,69441.3595,0.0,-0.74117,9e-05,19.69674]
[1712493730864,61.26,69441.6265,0.0,-0.74117,9e-05,19.69687]
[1712493735898,61.25,69441.9118,0.0,-0.74117,9e-05,19.69709]
[1712493740934,61.25,69442.8748,0.0,-0.74111,9e-05,19.6998]
[1712493746975,61.24,69447.0733,0.0,-0.74077,9e-05,19.71423]
[1712493752012,61.23,69449.5194,0.0,-0.74061,9e-05,19.71879]
[1712493757046,61.23,69449.5812,0.0,-0.74063,9e-05,19.71808]
[1712493762082,61.22,69452.4623,0.0,-0.7404,9e-05,19.72776]
[1712493767117,61.21,69456.9617,0.0,-0.74004,9e-05,19.74338]
[1712493772151,61.21,69458.1877,0.0,-0.73996,9e-05,19.74685]
[1712493777188,61.2,69455.8927,0.0,-0.74018,9e-05,19.73735]
[1712493782224,61.19,69460.4103,0.0,-0.73981,9e-05,19.75298]
[1712493786251,61.19,69467.564,0.0,-0.73921,9e-05,19.77847]
[1712493791285,61.18,69477.005,0.0,-0.73842,9e-05,19.81195]
[1712493793300,61.17,69486.9756,0.0,-0.73757,9e-05,19.84803]
[1712493798334,61.16,69494.9915,0.0,-0.73691,9e-05,19.87586]
[1712493803370,61.15,69497.0177,0.0,-0.73677,9e-05,19.88163]
[1712493808405,61.14,69491.0787,0.0,-0.73734,9e-05,19.85794]
[1712493811450,61.13,69483.9827,0.0,-0.73801,9e-05,19.82745]
[1712493816457,61.12,69481.7583,0.0,-0.73824,9e-05,19.81788]
[1712493821497,61.11,69490.9913,0.0,-0.73747,9e-05,19.85044]
[1712493826530,61.1,69493.6041,0.0,-0.73728,9e-05,19.85853]
[1712493831567,61.09,69499.1851,0.0,-0.73683,9e-05,19.87742]
[1712493836600,61.08,69496.9211,0.0,-0.73707,9e-05,19.86756]
[1712493841638,61.07,69498.5454,0.0,-0.73697,9e-05,19.87195]
[1712493847681,61.05,69496.1804,0.0,-0.73723,9e-05,19.86145]
[1712493850702,61.05,69503.2508,0.0,-0.73663,9e-05,19.88648]
[1712493855737,61.04,69503.3491,0.0,-0.73666,9e-05,19.88524]
[1712493860771,61.02,69503.9533,0.0,-0.73665,9e-05,19.88584]
[1712493863794,61.02,69494.5568,0.0,-0.7375,9e-05,19.85038]
[1712493868828,61.01,69497.3368,0.0,-0.73729,9e-05,19.85921]
[1712493873864,61.0,69498.056,0.0,-0.73729,9e-05,19.85685]
[1712493879457,60.99,69495.3852,0.0,-0.73757,9e-05,19.8456]
[1712493884941,60.98,69494.5793,0.0,-0.73768,9e-05,19.84097]
[1712493889980,60.97,69494.3352,0.0,-0.73774,9e-05,19.83871]
[1712493895016,60.96,69494.2162,0.0,-0.73778,9e-05,19.83692]
[1712493900050,60.95,69494.3621,0.0,-0.7378,9e-05,19.83613]
[1712493905085,60.94,69501.6648,0.0,-0.7372,9e-05,19.86168]
[1712493910123,60.93,69498.2175,0.0,-0.73753,9e-05,19.84761]
[1712493915156,60.92,69501.0886,0.0,-0.73732,9e-05,19.85681]
[1712493920190,60.91,69496.5146,0.0,-0.73775,9e-05,19.83862]
[1712493925226,60.9,69503.9798,0.0,-0.73713,9e-05,19.86478]
[1712493930260,60.89,69507.8541,0.0,-0.73683,9e-05,19.87761]
[1712493935295,60.88,69522.3067,0.0,-0.73562,9e-05,19.92569]
[1712493938317,60.87,69510.0862,0.0,-0.73673,9e-05,19.8798]
[1712493939324,60.87,69502.6651,0.0,-0.73739,9e-05,19.85218]
[1712493944359,60.86,69511.0819,0.0,-0.73668,9e-05,19.88178]
[1712493949394,60.85,69513.0228,0.0,-0.73655,9e-05,19.8874]
[1712493954430,60.84,69505.1604,0.0,-0.73728,9e-05,19.857]
[1712493957452,60.83,69498.1567,0.0,-0.73792,9e-05,19.83038]
[1712493962486,60.83,69493.0386,0.0,-0.73839,9e-05,19.81031]
[1712493967521,60.82,69498.2437,0.0,-0.73797,9e-05,19.82838]
[1712493972555,60.81,69501.4704,0.0,-0.73772,9e-05,19.83881]
[1712493977593,60.8,69503.5622,0.0,-0.73757,9e-05,19.84529]
[1712493982625,60.79,69503.1081,0.0,-0.73764,9e-05,19.84236]
[1712493987662,60.78,69499.0065,0.0,-0.73803,9e-05,19.82601]
[1712493993458,60.77,69499.1941,0.0,-0.73808,9e-05,19.82201]
[1712493998738,60.76,69499.3283,0.0,-0.7381,9e-05,19.82114]
[1712494003779,60.76,69500.0142,0.0,-0.73807,9e-05,19.82255]
[1712494008808,60.75,69496.9759,0.0,-0.73836,9e-05,19.81019]
[1712494013843,60.74,69493.2077,0.0,-0.73872,9e-05,19.79521]
[1712494016866,60.74,69475.7664,0.0,-0.74027,9e-05,19.72989]
[1712494017874,60.74,69464.7054,0.0,-0.74124,9e-05,19.68857]
[1712494021901,60.74,69457.8632,0.0,-0.74184,9e-05,19.66271]
[1712494024922,60.74,69439.6702,0.0,-0.74344,9e-05,19.59449]
[1712494029957,60.74,69437.6837,0.0,-0.74361,9e-05,19.58707]
[1712494031972,60.74,69446.0668,0.0,-0.74288,9e-05,19.61848]
[1712494037006,60.73,69439.7569,0.0,-0.74343,9e-05,19.59477]
[1712494042043,60.73,69443.3262,0.0,-0.74312,9e-05,19.60814]
[1712494047077,60.73,69442.4896,0.0,-0.74319,9e-05,19.60493]
[1712494052112,60.73,69438.9798,0.0,-0.74353,9e-05,19.58817]
[1712494057147,60.73,69436.4649,0.0,-0.74375,9e-05,19.5788]
[1712494062187,60.74,69431.5859,0.0,-0.74417,9e-05,19.5606]
[1712494067220,60.74,69429.6477,0.0,-0.74433,9e-05,19.55353]
[1712494072254,60.74,69427.5895,0.0,-0.74451,9e-05,19.54602]
[1712494077293,60.74,69428.1363,0.0,-0.74445,9e-05,19.5483]
[1712494082329,60.74,69428.3048,0.0,-0.74443,9e-05,19.54916]
[1712494087366,60.74,69427.0883,0.0,-0.74453,9e-05,19.54481]
[1712494092398,60.74,69426.086,0.0,-0.74461,9e-05,19.54129]
[1712494097433,60.75,69428.7845,0.0,-0.74437,9e-05,19.55168]
[1712494102468,60.75,69426.0147,0.0,-0.74461,9e-05,19.5415]
[1712494107503,60.75,69427.6124,0.0,-0.74446,9e-05,19.54775]
[1712494111533,60.75,69434.7702,0.0,-0.74386,9e-05,19.57123]
[1712494112538,60.75,69450.2651,0.0,-0.74251,9e-05,19.62926]
[1712494113457,60.75,69442.4449,0.0,-0.7432,9e-05,19.59997]
[1712494118579,60.75,69436.3559,0.0,-0.74373,9e-05,19.5771]
[1712494123615,60.75,69428.2719,0.0,-0.74443,9e-05,19.54685]
[1712494128458,60.75,69419.4296,0.0,-0.74519,9e-05,19.51388]
[1712494132678,60.75,69403.6966,0.0,-0.74655,9e-05,19.45493]
[1712494137457,60.76,69394.4859,0.0,-0.74732,9e-05,19.4209]
[1712494140457,60.76,69387.073,0.0,-0.74795,9e-05,19.39333]
[1712494145769,60.77,69383.8682,0.0,-0.74821,9e-05,19.38201]
[1712494147783,60.77,69375.1811,0.0,-0.74895,9e-05,19.34941]
[1712494148791,60.77,69362.1835,0.0,-0.75007,9e-05,19.30026]
[1712494150805,60.78,69370.9741,0.0,-0.7493,9e-05,19.33416]
[1712494154831,60.78,69363.3911,0.0,-0.74993,9e-05,19.30627]
[1712494159868,60.79,69346.1338,0.0,-0.75139,9e-05,19.24149]
[1712494160874,60.79,69338.2645,0.0,-0.75206,9e-05,19.21159]
[1712494165911,60.79,69341.7356,0.0,-0.75174,9e-05,19.22564]
[1712494169938,60.8,69348.576,0.0,-0.75114,9e-05,19.25219]
[1712494172957,60.8,69341.4465,0.0,-0.75177,9e-05,19.22196]
[1712494177994,60.8,69338.9009,0.0,-0.75197,9e-05,19.21296]
[1712494183028,60.81,69338.8887,0.0,-0.75195,9e-05,19.21399]
[1712494188064,60.82,69339.5022,0.0,-0.75188,9e-05,19.21702]
[1712494193099,60.82,69342.8142,0.0,-0.75157,9e-05,19.23052]
[1712494198132,60.83,69349.8335,0.0,-0.75093,9e-05,19.25881]
[1712494203169,60.84,69344.6678,0.0,-0.75134,9e-05,19.24061]
[1712494208204,60.85,69347.5289,0.0,-0.75106,9e-05,19.25305]
[1712494213239,60.86,69346.3015,0.0,-0.75113,9e-05,19.24987]
[1712494218275,60.87,69346.7842,0.0,-0.75105,9e-05,19.25317]
[1712494223309,60.88,69349.2761,0.0,-0.7508,9e-05,19.26415]
[1712494228355,60.89,69346.5213,0.0,-0.751,9e-05,19.25531]
[1712494231373,60.89,69353.3933,0.0,-0.75041,9e-05,19.2788]
[1712494236409,60.9,69362.5093,0.0,-0.74959,9e-05,19.31488]
[1712494242450,60.91,69367.3485,0.0,-0.74914,9e-05,19.33472]
[1712494246479,60.92,69359.2238,0.0,-0.74982,9e-05,19.30486]
[1712494251512,60.93,69357.5114,0.0,-0.74993,9e-05,19.2997]
[1712494256548,60.94,69354.374,0.0,-0.75017,9e-05,19.28916]
[1712494261583,60.95,69353.005,0.0,-0.75025,9e-05,19.2854]
[1712494267625,60.96,69354.3891,0.0,-0.75009,9e-05,19.29233]
[1712494272661,60.97,69356.9191,0.0,-0.74984,9e-05,19.30326]
[1712494277695,60.97,69361.5125,0.0,-0.74941,9e-05,19.32193]
[1712494279709,60.98,69371.0205,0.0,-0.74859,9e-05,19.35834]
[1712494284745,60.98,69375.5564,0.0,-0.74817,9e-05,19.37643]
[1712494289778,60.99,69379.9982,0.0,-0.74777,9e-05,19.39405]
[1712494296457,61.0,69380.634,0.0,-0.74771,9e-05,19.394]
[1712494301863,61.0,69381.2708,0.0,-0.74764,9e-05,19.39719]
[1712494306898,61.01,69380.9018,0.0,-0.74765,9e-05,19.39658]
[1712494313949,61.01,69383.7867,0.0,-0.74737,9e-05,19.40867]
[1712494318983,61.02,69383.2019,0.0,-0.74741,9e-05,19.40718]
[1712494324018,61.02,69388.0373,0.0,-0.74697,9e-05,19.42604]
[1712494327037,61.03,69397.616,0.0,-0.74614,9e-05,19.46238]
[1712494328045,61.03,69404.8617,0.0,-0.74551,9e-05,19.48965]
[1712494332075,61.03,69414.4887,0.0,-0.74467,9e-05,19.52591]
[1712494334086,61.03,69422.7651,0.0,-0.74396,9e-05,19.55688]
[1712494339122,61.03,69422.5837,0.0,-0.74397,9e-05,19.55614]
[1712494342143,61.03,69430.2934,0.0,-0.74331,9e-05,19.58485]
[1712494344158,61.02,69437.5373,0.0,-0.74268,9e-05,19.61175]
[1712494346171,61.02,69444.6919,0.0,-0.74206,9e-05,19.63837]
[1712494351206,61.02,69445.4363,0.0,-0.74203,9e-05,19.63741]
[1712494356242,61.02,69444.8849,0.0,-0.74208,9e-05,19.63505]
[1712494361277,61.02,69444.5033,0.0,-0.74213,9e-05,19.63321]
[1712494366311,61.02,69446.101,0.0,-0.742,9e-05,19.63869]
[1712494371346,61.01,69445.9228,0.0,-0.74202,9e-05,19.63758]
[1712494376382,61.01,69442.583,0.0,-0.74233,9e-05,19.62472]
[1712494381415,61.01,69441.7607,0.0,-0.74241,9e-05,19.62128]
[1712494386452,61.0,69441.8375,0.0,-0.74241,9e-05,19.62119]
[1712494392457,61.0,69435.7059,0.0,-0.74295,9e-05,19.59799]
[1712494397539,61.0,69434.6462,0.0,-0.74305,9e-05,19.5938]
[1712494402574,61.0,69443.2237,0.0,-0.74231,9e-05,19.62549]
[1712494407609,61.0,69445.9187,0.0,-0.74209,9e-05,19.6351]
[1712494413457,60.99,69450.1345,0.0,-0.74176,9e-05,19.64665]
[1712494418687,60.99,69452.1297,0.0,-0.7416,9e-05,19.65355]
[1712494420703,60.99,69463.9312,0.0,-0.74058,9e-05,19.69714]
[1712494422457,60.98,69478.6066,0.0,-0.7393,9e-05,19.75115]
[1712494427752,60.98,69481.5857,0.0,-0.73907,9e-05,19.7612]
[1712494432785,60.97,69485.4206,0.0,-0.73876,9e-05,19.77439]
[1712494437822,60.96,69483.1907,0.0,-0.73898,9e-05,19.76507]
[1712494442857,60.96,69483.5457,0.0,-0.73898,9e-05,19.76534]
[1712494447894,60.96,69489.8291,0.0,-0.73842,9e-05,19.78871]
[1712494451922,60.95,69482.3961,0.0,-0.73908,9e-05,19.76091]
[1712494456956,60.95,69478.913,0.0,-0.7394,9e-05,19.74747]
[1712494461990,60.94,69480.1298,0.0,-0.73932,9e-05,19.75101]
[1712494464007,60.94,69472.8681,0.0,-0.73996,9e-05,19.72375]
[1712494469040,60.94,69464.2778,0.0,-0.74074,9e-05,19.69112]
[1712494474075,60.93,69461.9182,0.0,-0.74099,9e-05,19.67817]
[1712494476090,60.93,69469.4504,0.0,-0.74033,9e-05,19.70587]
[1712494481124,60.92,69473.2581,0.0,-0.74002,9e-05,19.71922]
[1712494486159,60.92,69471.3751,0.0,-0.7402,9e-05,19.71146]
[1712494491195,60.91,69473.3662,0.0,-0.74005,9e-05,19.71808]
[1712494492202,60.91,69465.6086,0.0,-0.74074,9e-05,19.68899]
[1712494496229,60.91,69473.1629,0.0,-0.74009,9e-05,19.71647]
[1712494501264,60.9,69473.8722,0.0,-0.74005,9e-05,19.71833]
[1712494506299,60.9,69474.0555,0.0,-0.74005,9e-05,19.71823]
[1712494511334,60.89,69474.0649,0.0,-0.74007,9e-05,19.71763]
[1712494516371,60.89,69465.2379,0.0,-0.74086,9e-05,19.68403]
[1712494521405,60.88,69467.6491,0.0,-0.74067,9e-05,19.69236]
[1712494526440,60.88,69466.4437,0.0,-0.74079,9e-05,19.68725]
[1712494531475,60.87,69463.8398,0.0,-0.74106,9e-05,19.6734]
[1712494536510,60.87,69463.8984,0.0,-0.74107,9e-05,19.67306]
[1712494541545,60.87,69466.007,0.0,-0.7409,9e-05,19.68037]
[1712494546579,60.86,69468.0806,0.0,-0.74073,9e-05,19.68751]
[1712494551616,60.86,69470.1948,0.0,-0.74056,9e-05,19.69472]
[1712494556650,60.85,69468.8943,0.0,-0.74069,9e-05,19.68928]
[1712494561693,60.85,69469.6387,0.0,-0.74064,9e-05,19.69142]
[1712494566728,60.85,69467.4516,0.0,-0.74085,9e-05,19.68268]
[1712494572457,60.84,69464.1545,0.0,-0.74115,9e-05,19.66974]
[1712494577805,60.84,69461.759,0.0,-0.74138,9e-05,19.66032]
[1712494582841,60.83,69458.8328,0.0,-0.74164,9e-05,19.64897]
[1712494587875,60.83,69452.4107,0.0,-0.74221,9e-05,19.62466]
[1712494592910,60.83,69449.2693,0.0,-0.74252,9e-05,19.60918]
[1712494597946,60.83,69448.4785,0.0,-0.7426,9e-05,19.60598]
[1712494602981,60.83,69449.395,0.0,-0.74252,9e-05,19.6092]
[1712494608044,60.83,69443.3476,0.0,-0.74305,9e-05,19.58648]
[1712494613050,60.83,69440.9957,0.0,-0.74326,9e-05,19.57762]
[1712494618085,60.83,69441.0979,0.0,-0.74325,9e-05,19.57795]
[1712494623120,60.83,69437.8003,0.0,-0.74354,9e-05,19.56559]
[1712494626145,60.83,69430.2786,0.0,-0.74419,9e-05,19.53745]
[1712494631176,60.83,69426.9833,0.0,-0.74447,9e-05,19.52529]
[1712494636212,60.83,69429.0144,0.0,-0.74429,9e-05,19.5331]
[1712494640238,60.83,69436.5703,0.0,-0.74363,9e-05,19.5615]
[1712494645274,60.83,69435.2663,0.0,-0.74374,9e-05,19.55666]
[1712494650310,60.83,69434.6517,0.0,-0.7438,9e-05,19.55442]
[1712494655344,60.83,69434.7552,0.0,-0.74381,9e-05,19.55132]
[1712494660379,60.83,69433.3505,0.0,-0.74393,9e-05,19.54616]
[1712494665415,60.83,69431.0469,0.0,-0.74413,9e-05,19.53763]
[1712494670449,60.83,69430.8821,0.0,-0.74414,9e-05,19.53718]
[1712494675484,60.83,69433.483,0.0,-0.74391,9e-05,19.54708]
[1712494680520,60.84,69438.327,0.0,-0.74349,9e-05,19.56526]
[1712494685562,60.83,69440.9754,0.0,-0.74326,9e-05,19.57513]
[1712494690589,60.83,69442.8071,0.0,-0.7431,9e-05,19.58191]
[1712494695625,60.83,69439.0698,0.0,-0.74343,9e-05,19.56791]
[1712494700660,60.83,69439.3066,0.0,-0.74341,9e-05,19.56875]
[1712494707457,60.83,69438.0692,0.0,-0.74352,9e-05,19.56411]
[1712494712743,60.83,69436.687,0.0,-0.74366,9e-05,19.55538]
[1712494717778,60.83,69439.1348,0.0,-0.74345,9e-05,19.56459]
[1712494722814,60.83,69440.8859,0.0,-0.7433,9e-05,19.5711]
[1712494728457,60.83,69440.6045,0.0,-0.74332,9e-05,19.57001]
[1712494733893,60.83,69435.9625,0.0,-0.74373,9e-05,19.55263]
[1712494739936,60.83,69436.7618,0.0,-0.74366,9e-05,19.55568]
[1712494744970,60.83,69441.4187,0.0,-0.74325,9e-05,19.57314]
[1712494750006,60.83,69441.2706,0.0,-0.74327,9e-05,19.57255]
[1712494755041,60.83,69444.5521,0.0,-0.74298,9e-05,19.58476]
[1712494760079,60.83,69445.4013,0.0,-0.74291,9e-05,19.58782]
[1712494767457,60.83,69445.0185,0.0,-0.74295,9e-05,19.58623]
[1712494773457,60.83,69443.2804,0.0,-0.74313,9e-05,19.57606]
[1712494779210,60.83,69438.4512,0.0,-0.74355,9e-05,19.55795]
[1712494785457,60.83,69437.6954,0.0,-0.74362,9e-05,19.55516]
[1712494791293,60.83,69442.4981,0.0,-0.7432,9e-05,19.57316]
[1712494796328,60.83,69443.0284,0.0,-0.74315,9e-05,19.57508]
[1712494801365,60.83,69438.1917,0.0,-0.74357,9e-05,19.55697]
[1712494804384,60.83,69429.1433,0.0,-0.74436,9e-05,19.52313]
[1712494809420,60.83,69426.2621,0.0,-0.74461,9e-05,19.51254]
[1712494811434,60.83,69433.1442,0.0,-0.744,9e-05,19.53842]
[1712494816483,60.83,69436.542,0.0,-0.74371,9e-05,19.55118]
[1712494821457,60.83,69445.1873,0.0,-0.74295,9e-05,19.58353]
[1712494823518,60.83,69454.5574,0.0,-0.74214,9e-05,19.61841]
[1712494828553,60.83,69454.3873,0.0,-0.74216,9e-05,19.61749]
[1712494834597,60.83,69458.116,0.0,-0.74187,9e-05,19.62748]
[1712494840637,60.83,69457.976,0.0,-0.7419,9e-05,19.62657]
[1712494846680,60.82,69453.406,0.0,-0.7423,9e-05,19.6092]
[1712494851717,60.82,69451.92,0.0,-0.74244,9e-05,19.60348]
[1712494856749,60.82,69453.2325,0.0,-0.74233,9e-05,19.60816]
[1712494862792,60.82,69453.0665,0.0,-0.74235,9e-05,19.60727]
[1712494867827,60.82,69452.9148,0.0,-0.74237,9e-05,19.6065]
[1712494872862,60.82,69454.4663,0.0,-0.74224,9e-05,19.61206]
[1712494877899,60.81,69455.4032,0.0,-0.74216,9e-05,19.61531]
[1712494883940,60.81,69460.5991,0.0,-0.74172,9e-05,19.63432]
[1712494888975,60.81,69462.3362,0.0,-0.74157,9e-05,19.64044]
[1712494894009,60.81,69464.1244,0.0,-0.74146,9e-05,19.64316]
[1712494898049,60.8,69455.1458,0.0,-0.74225,9e-05,19.60941]
[1712494900057,60.8,69445.3391,0.0,-0.74311,9e-05,19.57269]
[1712494903076,60.8,69436.3443,0.0,-0.74389,9e-05,19.53903]
[1712494908111,60.81,69440.367,0.0,-0.74354,9e-05,19.55423]
[1712494913147,60.81,69442.6371,0.0,-0.74334,9e-05,19.56275]
[1712494918181,60.81,69443.6835,0.0,-0.74325,9e-05,19.56665]
[1712494923218,60.81,69443.2029,0.0,-0.74329,9e-05,19.56486]
[1712494929457,60.81,69442.4675,0.0,-0.74335,9e-05,19.56213]
[1712494935300,60.81,69442.8696,0.0,-0.74332,9e-05,19.56364]
[1712494940337,60.81,69449.4776,0.0,-0.74274,9e-05,19.5883]
[1712494945371,60.8,69449.7382,0.0,-0.74272,9e-05,19.58915]
[1712494950406,60.8,69450.4163,0.0,-0.74267,9e-05,19.59155]
[1712494955440,60.8,69450.4005,0.0,-0.7427,9e-05,19.5878]
[1712494960476,60.8,69451.418,0.0,-0.74261,9e-05,19.59148]
[1712494965457,60.8,69444.5034,0.0,-0.74322,9e-05,19.56556]
[1712494970546,60.8,69443.8448,0.0,-0.74328,9e-05,19.5631]
[1712494975581,60.8,69452.9375,0.0,-0.74248,9e-05,19.59708]
[1712494980616,60.8,69452.9192,0.0,-0.74249,9e-05,19.59684]
[1712494985651,60.8,69451.6669,0.0,-0.7426,9e-05,19.59199]
[1712494990685,60.8,69453.9513,0.0,-0.74241,9e-05,19.60035]
[1712494996728,60.8,69452.8546,0.0,-0.74251,9e-05,19.59603]
[1712495001763,60.79,69453.5797,0.0,-0.74245,9e-05,19.59857]
[1712495006797,60.79,69453.67,0.0,-0.74245,9e-05,19.59874]
[1712495011834,60.79,69463.4926,0.0,-0.74162,9e-05,19.63165]
[1712495016868,60.79,69463.7665,0.0,-0.7416,9e-05,19.63233]
[1712495021904,60.79,69460.8294,0.0,-0.74187,9e-05,19.62105]
[1712495023916,60.79,69453.6394,0.0,-0.7425,9e-05,19.59412]
[1712495028952,60.79,69451.6904,0.0,-0.74267,9e-05,19.58673]
[1712495034457,60.79,69452.2454,0.0,-0.74263,9e-05,19.58869]
[1712495040028,60.78,69452.2912,0.0,-0.74263,9e-05,19.58871]
[1712495045065,60.78,69448.1858,0.0,-0.74299,9e-05,19.57326]
[1712495049092,60.78,69456.2627,0.0,-0.74229,9e-05,19.60334]
[1712495054126,60.78,69456.9821,0.0,-0.74223,9e-05,19.60583]
[1712495061175,60.78,69456.5555,0.0,-0.74227,9e-05,19.60396]
[1712495066214,60.78,69451.1017,0.0,-0.74275,9e-05,19.58343]
[1712495071249,60.78,69451.6861,0.0,-0.74273,9e-05,19.58196]
[1712495076457,60.78,69448.7172,0.0,-0.74299,9e-05,19.57078]
[1712495082325,60.78,69457.5953,0.0,-0.74222,9e-05,19.60391]
[1712495087360,60.78,69457.6128,0.0,-0.74222,9e-05,19.60379]
[1712495092397,60.78,69454.529,0.0,-0.7425,9e-05,19.59209]
[1712495097431,60.77,69450.2293,0.0,-0.74287,9e-05,19.57594]
[1712495102466,60.77,69451.3234,0.0,-0.74278,9e-05,19.57997]
[1712495107501,60.77,69453.816,0.0,-0.74257,9e-05,19.58919]
[1712495114548,60.77,69455.7929,0.0,-0.7424,9e-05,19.59637]
[1712495119588,60.77,69457.6535,0.0,-0.74224,9e-05,19.60314]
[1712495124619,60.77,69457.2267,0.0,-0.74228,9e-05,19.60136]
[1712495129655,60.77,69456.6148,0.0,-0.74234,9e-05,19.5989]
[1712495134688,60.77,69460.5421,0.0,-0.74203,9e-05,19.60982]
[1712495139724,60.77,69465.7069,0.0,-0.74158,9e-05,19.62883]
[1712495144759,60.76,69461.9374,0.0,-0.74192,9e-05,19.61448]
[1712495150800,60.76,69464.4827,0.0,-0.74171,9e-05,19.62365]
[1712495155837,60.76,69464.239,0.0,-0.74174,9e-05,19.62245]
[1712495160872,60.76,69463.7458,0.0,-0.74179,9e-05,19.62028]
[1712495166457,60.76,69464.0099,0.0,-0.74177,9e-05,19.621]
[1712495171948,60.75,69463.7347,0.0,-0.7418,9e-05,19.61965]
[1712495176983,60.75,69464.3546,0.0,-0.74176,9e-05,19.62169]
[1712495182018,60.75,69464.6622,0.0,-0.74174,9e-05,19.62256]
[1712495187052,60.75,69464.6907,0.0,-0.74174,9e-05,19.62239]
[1712495192089,60.75,69467.4556,0.0,-0.74153,9e-05,19.62888]
[1712495197123,60.74,69468.038,0.0,-0.74149,9e-05,19.63072]
[1712495202158,60.74,69467.9222,0.0,-0.74151,9e-05,19.62998]
[1712495207198,60.74,69468.2998,0.0,-0.74148,9e-05,19.63107]
[1712495212228,60.74,69478.1338,0.0,-0.74063,9e-05,19.66737]
[1712495214243,60.73,69485.5218,0.0,-0.73999,9e-05,19.69464]
[1712495219277,60.73,69485.5389,0.0,-0.74,9e-05,19.69408]
[1712495224313,60.73,69485.0182,0.0,-0.74006,9e-05,19.69153]
[1712495226326,60.72,69475.6218,0.0,-0.74089,9e-05,19.65635]
[1712495231363,60.72,69473.7246,0.0,-0.74107,9e-05,19.64888]
[1712495236399,60.72,69470.2224,0.0,-0.74138,9e-05,19.63549]
[1712495241435,60.72,69477.0637,0.0,-0.74079,9e-05,19.66057]
[1712495247457,60.71,69477.481,0.0,-0.74077,9e-05,19.66158]
[1712495252510,60.71,69474.7102,0.0,-0.74105,9e-05,19.64728]
[1712495257548,60.71,69475.0386,0.0,-0.74104,9e-05,19.6481]
[1712495262581,60.71,69473.4897,0.0,-0.74118,9e-05,19.64196]
[1712495268457,60.7,69475.4804,0.0,-0.74102,9e-05,19.64895]
[1712495273658,60.7,69475.4814,0.0,-0.74103,9e-05,19.64857]
[1712495278694,60.7,69475.2701,0.0,-0.74106,9e-05,19.6474]
[1712495283729,60.69,69472.7274,0.0,-0.74129,9e-05,19.63758]
[1712495288766,60.69,69469.6399,0.0,-0.74157,9e-05,19.62574]
[1712495294806,60.69,69468.8176,0.0,-0.74165,9e-05,19.62235]
[1712495299840,60.69,69469.2772,0.0,-0.74161,9e-05,19.62382]
[1712495304876,60.69,69464.9867,0.0,-0.74199,9e-05,19.60757]
[1712495309911,60.69,69472.2688,0.0,-0.74136,9e-05,19.63453]
[1712495314945,60.68,69470.1087,0.0,-0.74159,9e-05,19.62261]
[1712495319982,60.68,69467.5261,0.0,-0.74182,9e-05,19.61276]
[1712495325015,60.68,69465.4991,0.0,-0.742,9e-05,19.60501]
[1712495331057,60.68,69465.4567,0.0,-0.74201,9e-05,19.60467]
[1712495336093,60.68,69469.5366,0.0,-0.74166,9e-05,19.61974]
[1712495341129,60.68,69475.755,0.0,-0.74112,9e-05,19.64269]
[1712495346162,60.67,69476.2012,0.0,-0.74109,9e-05,19.644]
[1712495351198,60.67,69476.5854,0.0,-0.74106,9e-05,19.64508]
[1712495356235,60.67,69477.3442,0.0,-0.741,9e-05,19.64755]
[1712495360268,60.67,69484.702,0.0,-0.74037,9e-05,19.67465]
[1712495365311,60.66,69484.4273,0.0,-0.7404,9e-05,19.67313]
[1712495370457,60.66,69482.9896,0.0,-0.74054,9e-05,19.66729]
[1712495376380,60.66,69500.0218,0.0,-0.73908,9e-05,19.72648]
[1712495381415,60.65,69500.2952,0.0,-0.73908,9e-05,19.72673]
[1712495386451,60.65,69500.3069,0.0,-0.7391,9e-05,19.72602]
[1712495391457,60.64,69498.4375,0.0,-0.73928,9e-05,19.71836]
[1712495394457,60.64,69491.2383,0.0,-0.73993,9e-05,19.69121]
[1712495399543,60.63,69492.3787,0.0,-0.73984,9e-05,19.69487]
[1712495404583,60.63,69496.8833,0.0,-0.73946,9e-05,19.71103]
[1712495409457,60.63,69487.949,0.0,-0.74026,9e-05,19.67718]
[1712495414653,60.62,69486.6351,0.0,-0.74039,9e-05,19.67182]
[1712495419689,60.62,69491.6342,0.0,-0.73996,9e-05,19.68997]
[1712495424724,60.62,69495.2332,0.0,-0.73966,9e-05,19.70277]
[1712495429758,60.61,69494.6305,0.0,-0.73973,9e-05,19.69994]
[1712495434794,60.61,69494.6211,0.0,-0.73977,9e-05,19.69578]
[1712495439829,60.6,69490.9872,0.0,-0.7401,9e-05,19.68173]
[1712495445459,60.6,69491.062,0.0,-0.74011,9e-05,19.68141]
[1712495450905,60.6,69494.6823,0.0,-0.73981,9e-05,19.69438]
[1712495454457,60.59,69501.7956,0.0,-0.73919,9e-05,19.72038]
[1712495459968,60.59,69505.7248,0.0,-0.73886,9e-05,19.73424]
[1712495465003,60.58,69500.9255,0.0,-0.73931,9e-05,19.71568]
[1712495470038,60.58,69497.7983,0.0,-0.7396,9e-05,19.70342]
[1712495475084,60.57,69496.2509,0.0,-0.73975,9e-05,19.69711]
[1712495480117,60.57,69497.2599,0.0,-0.73967,9e-05,19.70034]
[1712495485152,60.57,69498.0213,0.0,-0.73962,9e-05,19.70262]
[1712495490188,60.56,69499.8565,0.0,-0.73947,9e-05,19.70887]
[1712495495221,60.56,69498.8041,0.0,-0.73961,9e-05,19.70071]
[1712495500256,60.55,69499.4524,0.0,-0.73957,9e-05,19.70258]
[1712495504286,60.55,69492.0051,0.0,-0.74024,9e-05,19.67443]
[1712495509321,60.55,69496.2073,0.0,-0.73988,9e-05,19.68962]
[1712495514356,60.55,69496.1504,0.0,-0.73989,9e-05,19.68891]
[1712495520399,60.54,69496.0535,0.0,-0.73992,9e-05,19.68795]
[1712495525433,60.54,69497.8658,0.0,-0.73977,9e-05,19.69424]
[1712495530467,60.53,69500.7297,0.0,-0.73953,9e-05,19.70434]
[1712495535503,60.53,69504.0446,0.0,-0.73925,9e-05,19.71609]
[1712495540538,60.53,69509.2294,0.0,-0.73881,9e-05,19.73472]
[1712495545573,60.52,69509.5064,0.0,-0.73881,9e-05,19.73505]
[1712495550608,60.52,69510.3101,0.0,-0.73875,9e-05,19.73732]
[1712495556457,60.51,69510.5007,0.0,-0.73879,9e-05,19.73364]
[1712495561685,60.5,69511.0785,0.0,-0.73875,9e-05,19.73509]
[1712495566723,60.5,69515.74,0.0,-0.73836,9e-05,19.75169]
[1712495571761,60.49,69519.6079,0.0,-0.73804,9e-05,19.76526]
[1712495576801,60.49,69519.1085,0.0,-0.7381,9e-05,19.7626]
[1712495581837,60.48,69519.1335,0.0,-0.73812,9e-05,19.76192]
[1712495586872,60.48,69518.0434,0.0,-0.73823,9e-05,19.7573]
[1712495591905,60.47,69517.2581,0.0,-0.73832,9e-05,19.75378]
[1712495596941,60.47,69514.7426,0.0,-0.73856,9e-05,19.74368]
[1712495601457,60.47,69506.687,0.0,-0.73929,9e-05,19.71301]
[1712495607011,60.46,69509.3914,0.0,-0.73907,9e-05,19.7225]
[1712495610033,60.46,69516.8367,0.0,-0.73842,9e-05,19.74981]
[1712495613053,60.45,69524.183,0.0,-0.73781,9e-05,19.77306]
[1712495618088,60.45,69524.9689,0.0,-0.73776,9e-05,19.77512]
[1712495623123,60.44,69525.8901,0.0,-0.7377,9e-05,19.77766]
[1712495628158,60.44,69526.6836,0.0,-0.73765,9e-05,19.77975]
[1712495633192,60.44,69532.6348,0.0,-0.73713,9e-05,19.80167]
[1712495638229,60.44,69536.329,0.0,-0.73679,9e-05,19.81557]
[1712495643264,60.44,69529.4565,0.0,-0.73741,9e-05,19.78985]
[1712495648298,60.43,69529.7115,0.0,-0.7374,9e-05,19.79033]
[1712495653333,60.43,69535.0241,0.0,-0.73694,9e-05,19.80968]
[1712495658369,60.43,69540.2632,0.0,-0.73648,9e-05,19.82882]
[1712495663403,60.43,69541.5399,0.0,-0.73636,9e-05,19.83366]
[1712495668439,60.43,69541.2105,0.0,-0.73639,9e-05,19.83257]
[1712495670452,60.43,69549.8979,0.0,-0.73561,9e-05,19.8647]
[1712495675487,60.43,69552.0452,0.0,-0.73545,9e-05,19.86902]
[1712495681529,60.43,69548.6949,0.0,-0.73575,9e-05,19.8566]
[1712495686563,60.43,69548.8878,0.0,-0.73573,9e-05,19.85732]
[1712495691601,60.43,69550.3332,0.0,-0.73561,9e-05,19.86264]
[1712495696635,60.43,69553.4298,0.0,-0.73533,9e-05,19.874]
[1712495701669,60.43,69556.3811,0.0,-0.73507,9e-05,19.88476]
[1712495706704,60.43,69551.1163,0.0,-0.73554,9e-05,19.86525]
[1712495711738,60.43,69547.0668,0.0,-0.7359,9e-05,19.85025]
[1712495716773,60.43,69551.7681,0.0,-0.73549,9e-05,19.8676]
[1712495721810,60.43,69551.3305,0.0,-0.73553,9e-05,19.86593]
[1712495726845,60.43,69552.1187,0.0,-0.73546,9e-05,19.86878]
[1712495731879,60.42,69553.6423,0.0,-0.73535,9e-05,19.87076]
[1712495736921,60.42,69557.8281,0.0,-0.73498,9e-05,19.88607]
[1712495741955,60.42,69556.1682,0.0,-0.73513,9e-05,19.8798]
[1712495746990,60.42,69557.4232,0.0,-0.73503,9e-05,19.88428]
[1712495752025,60.42,69557.5766,0.0,-0.73502,9e-05,19.8847]
[1712495757060,60.42,69554.2683,0.0,-0.73532,9e-05,19.87234]
[1712495760081,60.42,69546.5952,0.0,-0.736,9e-05,19.84398]
[1712495764108,60.42,69553.5824,0.0,-0.73538,9e-05,19.86978]
[1712495766123,60.42,69546.0087,0.0,-0.73606,9e-05,19.84163]
[1712495771157,60.41,69546.8542,0.0,-0.736,9e-05,19.84416]
[1712495776193,60.41,69548.9099,0.0,-0.73583,9e-05,19.85099]
[1712495781230,60.4,69540.1287,0.0,-0.73663,9e-05,19.81779]
[1712495784249,60.4,69529.5968,0.0,-0.73758,9e-05,19.7784]
[1712495787271,60.4,69520.2304,0.0,-0.73842,9e-05,19.74338]
[1712495792307,60.4,69522.7449,0.0,-0.73823,9e-05,19.74894]
[1712495797340,60.4,69523.2024,0.0,-0.73819,9e-05,19.75038]
[1712495800361,60.4,69515.4895,0.0,-0.73888,9e-05,19.72157]
[1712495805397,60.39,69514.7712,0.0,-0.73895,9e-05,19.71856]
[1712495811438,60.41,69517.4169,0.0,-0.73866,9e-05,19.73074]
[1712495816473,60.42,69517.5415,0.0,-0.7386,9e-05,19.73309]
[1712495820457,60.43,69510.3307,0.0,-0.73922,9e-05,19.70703]
[1712495825537,60.43,69510.4674,0.0,-0.7392,9e-05,19.70779]
[1712495830570,60.43,69514.6488,0.0,-0.73883,9e-05,19.72326]
[1712495835606,60.43,69514.4038,0.0,-0.73886,9e-05,19.72226]
[1712495840642,60.43,69509.0049,0.0,-0.73934,9e-05,19.70202]
[1712495845676,60.43,69509.429,0.0,-0.7393,9e-05,19.70357]
[1712495850711,60.43,69513.272,0.0,-0.73896,9e-05,19.71781]
[1712495855746,60.43,69508.3938,0.0,-0.73942,9e-05,19.696]
[1712495860781,60.43,69502.0776,0.0,-0.73998,9e-05,19.67247]
[1712495865817,60.43,69502.2345,0.0,-0.73996,9e-05,19.67319]
[1712495870851,60.43,69502.8214,0.0,-0.73991,9e-05,19.6755]
[1712495875887,60.43,69513.3893,0.0,-0.73897,9e-05,19.715]
[1712495880922,60.43,69514.8498,0.0,-0.73885,9e-05,19.72031]
[1712495885959,60.43,69510.768,0.0,-0.73921,9e-05,19.70497]
[1712495890992,60.43,69508.3596,0.0,-0.73942,9e-05,19.69602]
[1712495896028,60.43,69505.7657,0.0,-0.73965,9e-05,19.68637]
[1712495901072,60.43,69504.1813,0.0,-0.73979,9e-05,19.68052]
[1712495906108,60.43,69503.4852,0.0,-0.73985,9e-05,19.67801]
[1712495913457,60.43,69503.0565,0.0,-0.73991,9e-05,19.67299]
[1712495919199,60.43,69505.1656,0.0,-0.73972,9e-05,19.68098]
[1712495924237,60.43,69505.4796,0.0,-0.73969,9e-05,19.68222]
[1712495929270,60.43,69504.2672,0.0,-0.7398,9e-05,19.67777]
[1712495934304,60.43,69504.0421,0.0,-0.73982,9e-05,19.67704]
[1712495939340,60.43,69504.6147,0.0,-0.73976,9e-05,19.67926]
[1712495946389,60.43,69505.8486,0.0,-0.73965,9e-05,19.68395]
[1712495951423,60.43,69508.5859,0.0,-0.73941,9e-05,19.69418]
[1712495957465,60.43,69507.3416,0.0,-0.73952,9e-05,19.68955]
[1712495962501,60.43,69510.7702,0.0,-0.73921,9e-05,19.70234]
[1712495967536,60.43,69510.7055,0.0,-0.73922,9e-05,19.70206]
[1712495973457,60.43,69511.0612,0.0,-0.73922,9e-05,19.69977]
[1712495978613,60.43,69508.8954,0.0,-0.73941,9e-05,19.69166]
[1712495983646,60.43,69502.4975,0.0,-0.73998,9e-05,19.66786]
[1712495988682,60.43,69506.3026,0.0,-0.73964,9e-05,19.68216]
[1712495993716,60.44,69501.8623,0.0,-0.74003,9e-05,19.66572]
[1712495998756,60.44,69498.7123,0.0,-0.7403,9e-05,19.65413]
[1712496003786,60.44,69491.9528,0.0,-0.74088,9e-05,19.62942]
[1712496009457,60.45,69490.6584,0.0,-0.74097,9e-05,19.62572]
[1712496015457,60.46,69490.0145,0.0,-0.74099,9e-05,19.62468]
[1712496021457,60.47,69489.2756,0.0,-0.74102,9e-05,19.62328]
[1712496026950,60.47,69489.5715,0.0,-0.74098,9e-05,19.62496]
[1712496031984,60.47,69488.9834,0.0,-0.74105,9e-05,19.61954]
[1712496037018,60.48,69488.4434,0.0,-0.74109,9e-05,19.61789]
[1712496042054,60.48,69489.4609,0.0,-0.74099,9e-05,19.62207]
[1712496047089,60.48,69490.8588,0.0,-0.74086,9e-05,19.62762]
[1712496053130,60.48,69493.1248,0.0,-0.74065,9e-05,19.63641]
[1712496057157,60.48,69501.3661,0.0,-0.73992,9e-05,19.66733]
[1712496062194,60.48,69506.9259,0.0,-0.73943,9e-05,19.68809]
[1712496067234,60.48,69494.7004,0.0,-0.74051,9e-05,19.64251]
[1712496072264,60.49,69499.146,0.0,-0.74011,9e-05,19.65932]
[1712496077298,60.49,69500.3153,0.0,-0.74,9e-05,19.66374]
[1712496082335,60.49,69505.4614,0.0,-0.73955,9e-05,19.68301]
[1712496087370,60.49,69498.6779,0.0,-0.74014,9e-05,19.65778]
[1712496092406,60.49,69502.3703,0.0,-0.73984,9e-05,19.66811]
[1712496097439,60.49,69495.5633,0.0,-0.74044,9e-05,19.64286]
[1712496102457,60.49,69495.6304,0.0,-0.74043,9e-05,19.64334]
[1712496107508,60.49,69492.2279,0.0,-0.74072,9e-05,19.6309]
[1712496112544,60.49,69490.4468,0.0,-0.74087,9e-05,19.62454]
[1712496115564,60.5,69482.2619,0.0,-0.74159,9e-05,19.59414]
[1712496120598,60.5,69484.6265,0.0,-0.74137,9e-05,19.60344]
[1712496125634,60.5,69485.0481,0.0,-0.74132,9e-05,19.60543]
[1712496130669,60.5,69486.3316,0.0,-0.7412,9e-05,19.61063]
[1712496135705,60.51,69487.2672,0.0,-0.74111,9e-05,19.61449]
[1712496140740,60.51,69480.8994,0.0,-0.74166,9e-05,19.5911]
[1712496145773,60.51,69480.9261,0.0,-0.74164,9e-05,19.59169]
[1712496150457,60.52,69494.4911,0.0,-0.74043,9e-05,19.64283]
[1712496154839,60.52,69502.0263,0.0,-0.73979,9e-05,19.66746]
[1712496159872,60.52,69502.7146,0.0,-0.73973,9e-05,19.67007]
[1712496165457,60.52,69504.5882,0.0,-0.73957,9e-05,19.67706]
[1712496170950,60.52,69503.6144,0.0,-0.73965,9e-05,19.67345]
[1712496175986,60.52,69503.9156,0.0,-0.73963,9e-05,19.67458]
[1712496183038,60.52,69502.2828,0.0,-0.73977,9e-05,19.66857]
[1712496188074,60.52,69503.8661,0.0,-0.73963,9e-05,19.6745]
[1712496193109,60.52,69513.5229,0.0,-0.73877,9e-05,19.71039]
[1712496198145,60.52,69516.1747,0.0,-0.73853,9e-05,19.72048]
[1712496202229,60.52,69523.8353,0.0,-0.73784,9e-05,19.74928]
[1712496207457,60.52,69521.5653,0.0,-0.73803,9e-05,19.74125]
[1712496213304,60.53,69524.8723,0.0,-0.73776,9e-05,19.75038]
[1712496218339,60.53,69524.8987,0.0,-0.73775,9e-05,19.7508]
[1712496223374,60.54,69525.7669,0.0,-0.73764,9e-05,19.75505]
[1712496228413,60.55,69528.8457,0.0,-0.73733,9e-05,19.76791]
[1712496233448,60.56,69528.6492,0.0,-0.73731,9e-05,19.76859]
[1712496238483,60.57,69528.0502,0.0,-0.73733,9e-05,19.76778]
[1712496243518,60.58,69528.9876,0.0,-0.73721,9e-05,19.77266]
[1712496248553,60.59,69528.8897,0.0,-0.73718,9e-05,19.77368]
[1712496253588,60.59,69529.4102,0.0,-0.7371,9e-05,19.77696]
[1712496254593,60.6,69536.5159,0.0,-0.73646,9e-05,19.80347]
[1712496259630,60.6,69540.9041,0.0,-0.73604,9e-05,19.82082]
[1712496264665,60.61,69544.0829,0.0,-0.73573,9e-05,19.83359]
[1712496270457,60.62,69545.7886,0.0,-0.73555,9e-05,19.84107]
[1712496275741,60.63,69543.6044,0.0,-0.73575,9e-05,19.83051]
[1712496280777,60.64,69543.9535,0.0,-0.73569,9e-05,19.83283]
[1712496285810,60.64,69545.8747,0.0,-0.73549,9e-05,19.84089]
[1712496291457,60.65,69545.5954,0.0,-0.73549,9e-05,19.84104]
[1712496296888,60.66,69546.7536,0.0,-0.73536,9e-05,19.84625]
[1712496301924,60.66,69549.5061,0.0,-0.73509,9e-05,19.85724]
[1712496305951,60.67,69540.0883,0.0,-0.73591,9e-05,19.82334]
[1712496310989,60.68,69538.9774,0.0,-0.73598,9e-05,19.82031]
[1712496316023,60.68,69546.5418,0.0,-0.73528,9e-05,19.84931]
[1712496321058,60.69,69545.6696,0.0,-0.73533,9e-05,19.847]
[1712496327100,60.7,69542.3687,0.0,-0.7356,9e-05,19.83578]
[1712496330122,60.7,69530.279,0.0,-0.73667,9e-05,19.79135]
[1712496335157,60.7,69530.3386,0.0,-0.73669,9e-05,19.78809]
[1712496340191,60.7,69529.8511,0.0,-0.73673,9e-05,19.7863]
[1712496345457,60.7,69534.0667,0.0,-0.73636,9e-05,19.80182]
[1712496351269,60.7,69534.7602,0.0,-0.7363,9e-05,19.80427]
[1712496356303,60.7,69536.6252,0.0,-0.73614,9e-05,19.8111]
[1712496361339,60.7,69536.6613,0.0,-0.73614,9e-05,19.81112]
[1712496366373,60.7,69533.7655,0.0,-0.7364,9e-05,19.80037]
[1712496371409,60.7,69533.0633,0.0,-0.73646,9e-05,19.79773]
[1712496376443,60.7,69529.1196,0.0,-0.73681,9e-05,19.78317]
[1712496381457,60.7,69527.6863,0.0,-0.73694,9e-05,19.77792]
[1712496386513,60.7,69528.4095,0.0,-0.73687,9e-05,19.78062]
[1712496391548,60.7,69527.0359,0.0,-0.73702,9e-05,19.77205]
[1712496396589,60.7,69524.4743,0.0,-0.73724,9e-05,19.76268]
[1712496401625,60.7,69523.1104,0.0,-0.73736,9e-05,19.75776]
[1712496408458,60.7,69524.6776,0.0,-0.73722,9e-05,19.76371]
[1712496413708,60.7,69526.8687,0.0,-0.73702,9e-05,19.77189]
[1712496418744,60.7,69525.8037,0.0,-0.73711,9e-05,19.76805]
[1712496423780,60.7,69527.0213,0.0,-0.737,9e-05,19.7726]
[1712496428813,60.7,69526.6314,0.0,-0.73704,9e-05,19.77123]
[1712496433849,60.7,69531.9943,0.0,-0.73656,9e-05,19.79105]
[1712496438884,60.7,69535.684,0.0,-0.73623,9e-05,19.80486]
[1712496440898,60.7,69544.3773,0.0,-0.73545,9e-05,19.83704]
[1712496445934,60.71,69540.8192,0.0,-0.73574,9e-05,19.82493]
[1712496450969,60.72,69541.2492,0.0,-0.73568,9e-05,19.82756]
[1712496453457,60.72,69533.9487,0.0,-0.73635,9e-05,19.79706]
[1712496459025,60.72,69532.2844,0.0,-0.7365,9e-05,19.79086]
[1712496464060,60.72,69531.1201,0.0,-0.73661,9e-05,19.78653]
[1712496469094,60.72,69527.7675,0.0,-0.7369,9e-05,19.77418]
[1712496473122,60.72,69538.8213,0.0,-0.73591,9e-05,19.81538]
[1712496478158,60.72,69533.9285,0.0,-0.73634,9e-05,19.79768]
[1712496483192,60.72,69536.5127,0.0,-0.73611,9e-05,19.80732]
[1712496488226,60.73,69533.8847,0.0,-0.73632,9e-05,19.79821]
[1712496493262,60.73,69533.6522,0.0,-0.73635,9e-05,19.79727]
[1712496498298,60.73,69533.6392,0.0,-0.73635,9e-05,19.79714]
[1712496503333,60.73,69536.5117,0.0,-0.7361,9e-05,19.80762]
[1712496508367,60.73,69536.1861,0.0,-0.73613,9e-05,19.80629]
[1712496513402,60.73,69531.8713,0.0,-0.73654,9e-05,19.78677]
[1712496518438,60.73,69530.6989,0.0,-0.73665,9e-05,19.78243]
[1712496522457,60.72,69537.8777,0.0,-0.73601,9e-05,19.80882]
[1712496527499,60.73,69542.1983,0.0,-0.73561,9e-05,19.8253]
[1712496532535,60.74,69539.6689,0.0,-0.73581,9e-05,19.81705]
[1712496537570,60.74,69541.7231,0.0,-0.7356,9e-05,19.82563]
[1712496542605,60.75,69540.9994,0.0,-0.73564,9e-05,19.82399]
[1712496544619,60.75,69532.1259,0.0,-0.73643,9e-05,19.79126]
[1712496549654,60.75,69530.4799,0.0,-0.73657,9e-05,19.78517]
[1712496554689,60.75,69529.5945,0.0,-0.73665,9e-05,19.78187]
[1712496559724,60.75,69528.0553,0.0,-0.73679,9e-05,19.7762]
[1712496564457,60.75,69520.6916,0.0,-0.73744,9e-05,19.74904]
[1712496569802,60.75,69519.6001,0.0,-0.73753,9e-05,19.74516]
[1712496574837,60.75,69521.1084,0.0,-0.73743,9e-05,19.74731]
[1712496580880,60.75,69522.0529,0.0,-0.73734,9e-05,19.75093]
[1712496585457,60.75,69514.6583,0.0,-0.73799,9e-05,19.72381]
[1712496591457,60.76,69511.2763,0.0,-0.73828,9e-05,19.71166]
[1712496597457,60.76,69513.7873,0.0,-0.73805,9e-05,19.72128]
[1712496603032,60.76,69512.4339,0.0,-0.73816,9e-05,19.71653]
[1712496608067,60.76,69517.8719,0.0,-0.73767,9e-05,19.73685]
[1712496613103,60.76,69514.5873,0.0,-0.73796,9e-05,19.72493]
[1712496618137,60.77,69518.7595,0.0,-0.73758,9e-05,19.74053]
[1712496623173,60.77,69518.7994,0.0,-0.73758,9e-05,19.74084]
[1712496628207,60.77,69512.7593,0.0,-0.73811,9e-05,19.71875]
[1712496633243,60.77,69516.8885,0.0,-0.73776,9e-05,19.73068]
[1712496638278,60.77,69517.4865,0.0,-0.7377,9e-05,19.73307]
[1712496639457,60.77,69510.534,0.0,-0.73832,9e-05,19.70746]
[1712496645457,60.77,69509.7267,0.0,-0.73838,9e-05,19.70485]
[1712496651368,60.78,69509.2337,0.0,-0.73841,9e-05,19.70335]
[1712496653382,60.78,69500.2981,0.0,-0.7392,9e-05,19.67048]
[1712496658417,60.78,69499.9386,0.0,-0.73922,9e-05,19.66967]
[1712496663452,60.79,69499.182,0.0,-0.73927,9e-05,19.66736]
[1712496668487,60.79,69496.8754,0.0,-0.73946,9e-05,19.65934]
[1712496673522,60.79,69492.0292,0.0,-0.7399,9e-05,19.64095]
[1712496678559,60.78,69490.046,0.0,-0.74008,9e-05,19.63317]
[1712496679564,60.78,69481.3725,0.0,-0.74085,9e-05,19.60074]
[1712496683592,60.78,69474.0355,0.0,-0.7415,9e-05,19.57318]
[1712496688630,60.78,69472.5192,0.0,-0.74164,9e-05,19.56733]
[1712496693661,60.78,69470.4104,0.0,-0.74186,9e-05,19.55573]
[1712496698698,60.78,69473.6222,0.0,-0.74158,9e-05,19.56757]
[1712496703745,60.78,69469.3041,0.0,-0.74196,9e-05,19.55129]
[1712496708781,60.78,69469.3443,0.0,-0.74196,9e-05,19.55133]
[1712496714458,60.78,69468.3352,0.0,-0.74205,9e-05,19.54746]
[1712496719857,60.77,69472.1147,0.0,-0.74172,9e-05,19.56142]
[1712496724892,60.77,69468.5459,0.0,-0.74204,9e-05,19.54799]
[1712496729933,60.77,69470.002,0.0,-0.74192,9e-05,19.55331]
[1712496732953,60.77,69458.4783,0.0,-0.74293,9e-05,19.51021]
[1712496738457,60.77,69458.5979,0.0,-0.74292,9e-05,19.51076]
[1712496744458,60.77,69459.4354,0.0,-0.74284,9e-05,19.51399]
[1712496750457,60.77,69460.0284,0.0,-0.74279,9e-05,19.51629]
[1712496756114,60.78,69452.2856,0.0,-0.74349,9e-05,19.48387]
[1712496761150,60.78,69451.7155,0.0,-0.74353,9e-05,19.48196]
[1712496766185,60.78,69454.1696,0.0,-0.74331,9e-05,19.49135]
[1712496771457,60.78,69452.3799,0.0,-0.74346,9e-05,19.48485]
[1712496777457,60.78,69450.6145,0.0,-0.74361,9e-05,19.47851]
[1712496783303,60.78,69447.9152,0.0,-0.74384,9e-05,19.46871]
[1712496789457,60.79,69449.3889,0.0,-0.7437,9e-05,19.47456]
[1712496794380,60.79,69437.0736,0.0,-0.74477,9e-05,19.42866]
[1712496799415,60.79,69435.0849,0.0,-0.74493,9e-05,19.42171]
[1712496804450,60.79,69435.0162,0.0,-0.74493,9e-05,19.42197]
[1712496806465,60.8,69441.9626,0.0,-0.74431,9e-05,19.44825]
[1712496811501,60.8,69448.6558,0.0,-0.74375,9e-05,19.47005]
[1712496816535,60.8,69448.6983,0.0,-0.74374,9e-05,19.47049]
[1712496821571,60.8,69447.7416,0.0,-0.74381,9e-05,19.46763]
[1712496826605,60.81,69452.2941,0.0,-0.74339,9e-05,19.48533]
[1712496827612,60.81,69460.9943,0.0,-0.74263,9e-05,19.51796]
[1712496829628,60.81,69472.4804,0.0,-0.74161,9e-05,19.56093]
[1712496834662,60.81,69475.2459,0.0,-0.74137,9e-05,19.57136]
[1712496839696,60.81,69469.4781,0.0,-0.74187,9e-05,19.55004]
[1712496844731,60.81,69462.1377,0.0,-0.74251,9e-05,19.52292]
[1712496850774,60.82,69457.2836,0.0,-0.74292,9e-05,19.50532]
[1712496855809,60.82,69449.679,0.0,-0.74358,9e-05,19.4771]
[1712496860844,60.82,69452.6485,0.0,-0.74331,9e-05,19.48841]
[1712496865877,60.82,69451.6512,0.0,-0.7434,9e-05,19.48483]
[1712496870915,60.82,69452.002,0.0,-0.74336,9e-05,19.48631]
[1712496875948,60.82,69451.6596,0.0,-0.74342,9e-05,19.48164]
[1712496880983,60.83,69447.5409,0.0,-0.74377,9e-05,19.46645]
[1712496887025,60.83,69446.1876,0.0,-0.74388,9e-05,19.46171]
[1712496892060,60.83,69442.8495,0.0,-0.74417,9e-05,19.44948]
[1712496896097,60.83,69436.0128,0.0,-0.74476,9e-05,19.42418]
[1712496902140,60.84,69436.1086,0.0,-0.74473,9e-05,19.4251]
[1712496906167,60.84,69429.1528,0.0,-0.74533,9e-05,19.39936]
[1712496909188,60.84,69436.0652,0.0,-0.74472,9e-05,19.42562]
[1712496914223,60.84,69429.0234,0.0,-0.74532,9e-05,19.39969]
[1712496919258,60.85,69426.904,0.0,-0.74549,9e-05,19.39233]
[1712496924294,60.85,69421.9673,0.0,-0.7459,9e-05,19.37443]
[1712496929328,60.86,69418.1371,0.0,-0.74622,9e-05,19.36073]
[1712496934366,60.86,69421.6499,0.0,-0.74592,9e-05,19.37113]
[1712496939398,60.87,69427.5056,0.0,-0.7454,9e-05,19.39381]
[1712496945440,60.87,69428.0906,0.0,-0.74533,9e-05,19.3967]
[1712496950476,60.88,69422.8709,0.0,-0.74577,9e-05,19.37771]
[1712496955512,60.88,69419.3938,0.0,-0.74605,9e-05,19.36532]
[1712496960546,60.89,69417.2804,0.0,-0.74622,9e-05,19.35813]
[1712496965582,60.89,69414.2386,0.0,-0.74646,9e-05,19.34747]
[1712496970617,60.9,69413.697,0.0,-0.74649,9e-05,19.34626]
[1712496976658,60.9,69413.7528,0.0,-0.74646,9e-05,19.34745]
[1712496981693,60.91,69413.0648,0.0,-0.7465,9e-05,19.34566]
[1712496986729,60.91,69416.9042,0.0,-0.74615,9e-05,19.36091]
[1712496991763,60.92,69419.1355,0.0,-0.74596,9e-05,19.3664]
[1712496996799,60.92,69418.4827,0.0,-0.746,9e-05,19.36477]
[1712497001833,60.93,69416.1032,0.0,-0.74619,9e-05,19.35651]
[1712497006871,60.93,69413.1261,0.0,-0.74643,9e-05,19.34609]
[1712497013917,60.94,69412.445,0.0,-0.74646,9e-05,19.34463]
[1712497020457,60.95,69409.2842,0.0,-0.74671,9e-05,19.33371]
[1712497026457,60.95,69409.6409,0.0,-0.74665,9e-05,19.33606]
[1712497032043,60.96,69410.9044,0.0,-0.74652,9e-05,19.34177]
[1712497035457,60.96,69466.2468,0.0,-0.74168,9e-05,19.54935]
[1712497036072,60.96,69490.6548,0.0,-0.73953,9e-05,19.64002]
[1712497037082,60.96,69505.6016,0.0,-0.73821,9e-05,19.69529]
[1712497038085,60.96,69524.858,0.0,-0.73651,9e-05,19.76615]
[1712497039092,60.96,69533.6026,0.0,-0.73574,9e-05,19.79817]
[1712497042114,60.97,69542.9146,0.0,-0.7349,9e-05,19.83279]
[1712497044127,60.97,69532.5455,0.0,-0.73581,9e-05,19.79518]
[1712497045135,60.97,69547.5,0.0,-0.73448,9e-05,19.85006]
[1712497046141,60.97,69561.8083,0.0,-0.7332,9e-05,19.90235]
[1712497048154,60.97,69588.1278,0.0,-0.73085,9e-05,19.99821]
[1712497049163,60.98,69597.0819,0.0,-0.73004,9e-05,20.03101]
[1712497050169,60.98,69606.0799,0.0,-0.72922,9e-05,20.06386]
[1712497051176,60.98,69614.4219,0.0,-0.72849,9e-05,20.09071]
[1712497052183,60.98,69629.2558,0.0,-0.72715,9e-05,20.14426]
[1712497055205,60.99,69637.7685,0.0,-0.72636,9e-05,20.1756]
[1712497058228,61.0,69627.424,0.0,-0.72727,9e-05,20.1392]
[1712497059233,61.0,69607.4704,0.0,-0.72906,9e-05,20.06748]
[1712497060240,61.0,69600.2263,0.0,-0.72971,9e-05,20.04135]
[1712497065277,61.0,69604.8646,0.0,-0.7293,9e-05,20.05801]
[1712497067292,60.99,69615.583,0.0,-0.72834,9e-05,20.09647]
[1712497068300,60.99,69622.5376,0.0,-0.72772,9e-05,20.12133]
[1712497071319,60.99,69612.2063,0.0,-0.72865,9e-05,20.08416]
[1712497072326,60.99,69604.8883,0.0,-0.72931,9e-05,20.05778]
[1712497077361,60.99,69597.4524,0.0,-0.72998,9e-05,20.03082]
[1712497082396,60.99,69596.2109,0.0,-0.73009,9e-05,20.02625]
[1712497084409,60.99,69606.5205,0.0,-0.72917,9e-05,20.06338]
[1712497088437,60.99,69597.8926,0.0,-0.72994,9e-05,20.03216]
[1712497092457,60.99,69584.4375,0.0,-0.73115,9e-05,19.98353]
[1712497094481,60.99,69567.8849,0.0,-0.73262,9e-05,19.92363]
[1712497096495,60.99,69548.6408,0.0,-0.73432,9e-05,19.85376]
[1712497097505,60.99,69541.0744,0.0,-0.73499,9e-05,19.82627]
[1712497102539,61.0,69542.1966,0.0,-0.73487,9e-05,19.83113]
[1712497105557,61.0,69535.0344,0.0,-0.73549,9e-05,19.80541]
[1712497108580,61.01,69527.0465,0.0,-0.73619,9e-05,19.77674]
[1712497110457,61.01,69518.1353,0.0,-0.73696,9e-05,19.74449]
[1712497111600,61.01,69505.3771,0.0,-0.73811,9e-05,19.69427]
[1712497112608,61.01,69493.6589,0.0,-0.73914,9e-05,19.65111]
[1712497117652,61.01,69504.6353,0.0,-0.73817,9e-05,19.69161]
[1712497119457,61.02,69515.1006,0.0,-0.73723,9e-05,19.73069]
[1712497122457,61.02,69528.7589,0.0,-0.73601,9e-05,19.78154]
[1712497126713,61.03,69521.3496,0.0,-0.73664,9e-05,19.75525]
[1712497131457,61.04,69511.9772,0.0,-0.73744,9e-05,19.72203]
[1712497133763,61.04,69524.5927,0.0,-0.73631,9e-05,19.76883]
[1712497135776,61.04,69532.1909,0.0,-0.73563,9e-05,19.79704]
[1712497136784,61.04,69540.3246,0.0,-0.7349,9e-05,19.82695]
[1712497137458,61.05,69547.6453,0.0,-0.73425,9e-05,19.8538]
[1712497140457,61.05,69563.2104,0.0,-0.73286,9e-05,19.91077]
[1712497141819,61.05,69580.1995,0.0,-0.73134,9e-05,19.9724]
[1712497142826,61.05,69570.2549,0.0,-0.73223,9e-05,19.9364]
[1712497143457,61.05,69561.9293,0.0,-0.73297,9e-05,19.90624]
[1712497148867,61.05,69558.156,0.0,-0.73329,9e-05,19.89294]
[1712497149457,61.05,69546.2936,0.0,-0.73434,9e-05,19.84986]
[1712497154910,61.06,69542.9407,0.0,-0.73462,9e-05,19.83854]
[1712497156924,61.06,69550.9035,0.0,-0.7339,9e-05,19.8678]
[1712497161958,61.06,69554.2865,0.0,-0.73359,9e-05,19.88068]
[1712497166993,61.07,69549.886,0.0,-0.73397,9e-05,19.86516]
[1712497169008,61.07,69540.1653,0.0,-0.73482,9e-05,19.82997]
[1712497173034,61.07,69547.8814,0.0,-0.73415,9e-05,19.8551]
[1712497178070,61.08,69547.3235,0.0,-0.73418,9e-05,19.85366]
[1712497183106,61.08,69549.2754,0.0,-0.734,9e-05,19.86137]
[1712497186127,61.09,69564.6518,0.0,-0.73262,9e-05,19.91766]
[1712497191163,61.09,69564.5939,0.0,-0.73261,9e-05,19.91795]
[1712497195191,61.09,69572.0843,0.0,-0.73193,9e-05,19.9458]
[1712497197205,61.1,69564.0998,0.0,-0.73263,9e-05,19.91701]
[1712497202240,61.1,69564.2708,0.0,-0.73261,9e-05,19.91807]
[1712497207273,61.1,69559.62,0.0,-0.73301,9e-05,19.90149]
[1712497212310,61.1,69556.1152,0.0,-0.73331,9e-05,19.88915]
[1712497216337,61.11,69566.0834,0.0,-0.73242,9e-05,19.92572]
[1712497220365,61.11,69557.5082,0.0,-0.73317,9e-05,19.89488]
[1712497222380,61.11,69565.3959,0.0,-0.73246,9e-05,19.92372]
[1712497227420,61.11,69567.0206,0.0,-0.73231,9e-05,19.92999]
[1712497229428,61.11,69557.8589,0.0,-0.73312,9e-05,19.89686]
[1712497236458,61.12,69551.0902,0.0,-0.73373,9e-05,19.86936]
[1712497241513,61.12,69555.1653,0.0,-0.73336,9e-05,19.88465]
[1712497246547,61.12,69559.2949,0.0,-0.73298,9e-05,19.90001]
[1712497249568,61.13,69552.3619,0.0,-0.73359,9e-05,19.87507]
[1712497254603,61.13,69550.0005,0.0,-0.73379,9e-05,19.86697]
[1712497258631,61.13,69540.5001,0.0,-0.73462,9e-05,19.83281]
[1712497260457,61.14,69532.9722,0.0,-0.73528,9e-05,19.80563]
[1712497265680,61.14,69530.0239,0.0,-0.73551,9e-05,19.79571]
[1712497268701,61.14,69539.8448,0.0,-0.73463,9e-05,19.832]
[1712497273736,61.15,69544.339,0.0,-0.73422,9e-05,19.84897]
[1712497278772,61.15,69544.4301,0.0,-0.7342,9e-05,19.84986]
[1712497280785,61.16,69537.349,0.0,-0.73482,9e-05,19.82431]
[1712497282800,61.16,69529.6426,0.0,-0.73549,9e-05,19.79651]
[1712497287835,61.16,69535.9702,0.0,-0.73491,9e-05,19.82034]
[1712497292871,61.17,69538.9496,0.0,-0.73466,9e-05,19.82831]
[1712497297905,61.17,69535.5793,0.0,-0.73494,9e-05,19.81674]
[1712497301932,61.18,69544.7513,0.0,-0.73411,9e-05,19.85063]
[1712497306967,61.18,69545.7779,0.0,-0.73401,9e-05,19.85489]
[1712497312002,61.18,69545.2239,0.0,-0.73404,9e-05,19.8534]
[1712497317037,61.19,69535.5026,0.0,-0.73489,9e-05,19.81861]
[1712497320457,61.19,69521.9292,0.0,-0.73607,9e-05,19.76971]
[1712497323079,61.2,69510.0055,0.0,-0.73711,9e-05,19.7265]
[1712497326102,61.2,69497.5782,0.0,-0.73818,9e-05,19.68191]
[1712497331137,61.21,69492.2887,0.0,-0.73861,9e-05,19.66363]
[1712497333150,61.22,69503.5451,0.0,-0.7376,9e-05,19.70582]
[1712497335457,61.22,69514.0578,0.0,-0.73666,9e-05,19.74484]
[1712497339191,61.23,69530.4332,0.0,-0.7352,9e-05,19.80543]
[1712497344227,61.23,69531.3457,0.0,-0.7351,9e-05,19.80952]
[1712497349263,61.24,69530.8273,0.0,-0.73512,9e-05,19.80836]
[1712497353290,61.24,69523.0647,0.0,-0.73582,9e-05,19.77713]
[1712497358326,61.25,69515.1279,0.0,-0.7365,9e-05,19.74907]
[1712497363361,61.26,69512.7203,0.0,-0.73668,9e-05,19.74132]
[1712497368396,61.26,69508.8937,0.0,-0.73699,9e-05,19.72838]
[1712497373432,61.27,69510.2348,0.0,-0.73684,9e-05,19.73436]
[1712497378467,61.28,69511.512,0.0,-0.7367,9e-05,19.74007]
[1712497383501,61.29,69508.7108,0.0,-0.73692,9e-05,19.73089]
[1712497388537,61.29,69500.3922,0.0,-0.73763,9e-05,19.70151]
[1712497393571,61.3,69497.3391,0.0,-0.73786,9e-05,19.69157]
[1712497398613,61.31,69498.3943,0.0,-0.73774,9e-05,19.69667]
[1712497403646,61.32,69497.8142,0.0,-0.73776,9e-05,19.69575]
[1712497409688,61.33,69498.2117,0.0,-0.73768,9e-05,19.69866]
[1712497414726,61.34,69501.659,0.0,-0.73738,9e-05,19.70887]
[1712497419757,61.35,69500.727,0.0,-0.73743,9e-05,19.70659]
[1712497424794,61.35,69499.283,0.0,-0.73753,9e-05,19.70244]
[1712497429828,61.36,69500.4064,0.0,-0.7374,9e-05,19.70768]
[1712497434863,61.37,69500.0234,0.0,-0.73741,9e-05,19.7074]
[1712497439899,61.38,69505.072,0.0,-0.73694,9e-05,19.7269]
[1712497444934,61.39,69502.3087,0.0,-0.73715,9e-05,19.71782]
[1712497449457,61.39,69494.8525,0.0,-0.73778,9e-05,19.69164]
[1712497455003,61.4,69493.7137,0.0,-0.73785,9e-05,19.68866]
[1712497460038,61.41,69496.523,0.0,-0.73757,9e-05,19.70008]
[1712497465074,61.42,69497.9768,0.0,-0.73741,9e-05,19.70649]
[1712497470110,61.43,69495.4858,0.0,-0.7376,9e-05,19.69849]
[1712497475143,61.43,69491.8265,0.0,-0.73793,9e-05,19.68265]
[1712497480179,61.44,69489.6328,0.0,-0.73809,9e-05,19.67582]
[1712497485214,61.45,69488.2224,0.0,-0.73818,9e-05,19.67187]
[1712497490249,61.46,69488.5016,0.0,-0.73812,9e-05,19.67412]
[1712497495282,61.47,69482.966,0.0,-0.73857,9e-05,19.65536]
[1712497498303,61.48,69475.6834,0.0,-0.73918,9e-05,19.62947]
[1712497503457,61.49,69477.3535,0.0,-0.739,9e-05,19.637]
[1712497506360,61.49,69469.3222,0.0,-0.73968,9e-05,19.6084]
[1712497511395,61.5,69471.0975,0.0,-0.7395,9e-05,19.61611]
[1712497512402,61.5,69486.5339,0.0,-0.73813,9e-05,19.67321]
[1712497515423,61.51,69496.7527,0.0,-0.73722,9e-05,19.71118]
[1712497520458,61.51,69502.6985,0.0,-0.73667,9e-05,19.73376]
[1712497522476,61.52,69512.6971,0.0,-0.73579,9e-05,19.77051]
[1712497527509,61.52,69514.9367,0.0,-0.73557,9e-05,19.77938]
[1712497532542,61.53,69514.6941,0.0,-0.7356,9e-05,19.77572]
[1712497536457,61.53,69522.1802,0.0,-0.73492,9e-05,19.80348]
[1712497541606,61.54,69516.9741,0.0,-0.73537,9e-05,19.78524]
[1712497546640,61.54,69515.5347,0.0,-0.73547,9e-05,19.78081]
[1712497551676,61.55,69515.4876,0.0,-0.73546,9e-05,19.78132]
[1712497556710,61.55,69515.9055,0.0,-0.73541,9e-05,19.78343]
[1712497561750,61.56,69511.1741,0.0,-0.73581,9e-05,19.76686]
[1712497566787,61.56,69509.8737,0.0,-0.7359,9e-05,19.7628]
[1712497571822,61.57,69504.2348,0.0,-0.73638,9e-05,19.74304]
[1712497573837,61.57,69495.8246,0.0,-0.73711,9e-05,19.71275]
[1712497575458,61.57,69502.6879,0.0,-0.7365,9e-05,19.73808]
[1712497577863,61.57,69511.6507,0.0,-0.7357,9e-05,19.77093]
[1712497583904,61.58,69510.8035,0.0,-0.73576,9e-05,19.76861]
[1712497585919,61.58,69524.4195,0.0,-0.73455,9e-05,19.81817]
[1712497590956,61.58,69514.9667,0.0,-0.73537,9e-05,19.78433]
[1712497592968,61.58,69522.6071,0.0,-0.73473,9e-05,19.80865]
[1712497598003,61.59,69528.0515,0.0,-0.73424,9e-05,19.82872]
[1712497603039,61.59,69526.5641,0.0,-0.73436,9e-05,19.82368]
[1712497608073,61.59,69519.3685,0.0,-0.73498,9e-05,19.79803]
[1712497613108,61.6,69515.7848,0.0,-0.73528,9e-05,19.78553]
[1712497618143,61.6,69515.8254,0.0,-0.73527,9e-05,19.7862]
[1712497622172,61.6,69523.3175,0.0,-0.7346,9e-05,19.8137]
[1712497625192,61.6,69516.2234,0.0,-0.73521,9e-05,19.78827]
[1712497627205,61.61,69508.6619,0.0,-0.73587,9e-05,19.76107]
[1712497629221,61.61,69499.3052,0.0,-0.73669,9e-05,19.72735]
[1712497634259,61.61,69498.1814,0.0,-0.73676,9e-05,19.72406]
[1712497640296,61.62,69504.6112,0.0,-0.73618,9e-05,19.74836]
[1712497645333,61.63,69503.0903,0.0,-0.73629,9e-05,19.74355]
[1712497650368,61.63,69496.8973,0.0,-0.73681,9e-05,19.72184]
[1712497652383,61.63,69488.3296,0.0,-0.73758,9e-05,19.68745]
[1712497657419,61.64,69484.5661,0.0,-0.73788,9e-05,19.67478]
[1712497662453,61.65,69489.3578,0.0,-0.73743,9e-05,19.69345]
[1712497667489,61.66,69490.62,0.0,-0.7373,9e-05,19.69899]
[1712497672522,61.66,69491.2301,0.0,-0.73722,9e-05,19.70211]
[1712497677557,61.67,69489.5565,0.0,-0.73734,9e-05,19.69695]
[1712497682594,61.68,69485.4697,0.0,-0.73768,9e-05,19.68299]
[1712497687629,61.68,69487.0642,0.0,-0.73751,9e-05,19.68976]
[1712497692662,61.69,69486.9349,0.0,-0.7375,9e-05,19.69023]
[1712497697697,61.71,69486.6172,0.0,-0.73746,9e-05,19.69168]
[1712497700717,61.71,69493.9622,0.0,-0.7368,9e-05,19.71891]
[1712497705754,61.72,69489.1951,0.0,-0.7372,9e-05,19.7024]
[1712497710790,61.73,69486.8825,0.0,-0.73738,9e-05,19.69486]
[1712497715824,61.73,69487.5495,0.0,-0.73732,9e-05,19.69461]
[1712497720858,61.74,69488.9611,0.0,-0.73718,9e-05,19.70061]
[1712497725893,61.74,69487.881,0.0,-0.73725,9e-05,19.69754]
[1712497731457,61.75,69488.4062,0.0,-0.73718,9e-05,19.70029]
[1712497736978,61.76,69487.9663,0.0,-0.73719,9e-05,19.6997]
[1712497742013,61.76,69488.051,0.0,-0.73717,9e-05,19.70083]
[1712497747049,61.77,69481.9039,0.0,-0.73768,9e-05,19.6794]
[1712497752083,61.78,69482.787,0.0,-0.73758,9e-05,19.68354]
[1712497757119,61.78,69478.6036,0.0,-0.73792,9e-05,19.66927]
[1712497762154,61.79,69477.9652,0.0,-0.73795,9e-05,19.66794]
[1712497767188,61.8,69482.1538,0.0,-0.73756,9e-05,19.68422]
[1712497772222,61.81,69480.104,0.0,-0.73773,9e-05,19.67442]
[1712497777258,61.82,69480.7347,0.0,-0.73764,9e-05,19.67794]
[1712497782294,61.82,69479.3092,0.0,-0.73774,9e-05,19.67399]
[1712497787328,61.83,69475.5934,0.0,-0.73803,9e-05,19.66177]
[1712497792363,61.84,69471.2308,0.0,-0.73838,9e-05,19.64709]
[1712497797398,61.85,69472.0262,0.0,-0.73828,9e-05,19.65102]
[1712497802432,61.86,69473.362,0.0,-0.73814,9e-05,19.65688]
[1712497807469,61.86,69488.6157,0.0,-0.73678,9e-05,19.71327]
[1712497812506,61.87,69485.7906,0.0,-0.73701,9e-05,19.70385]
[1712497818458,61.88,69486.2927,0.0,-0.73694,9e-05,19.70663]
[1712497824457,61.88,69485.6534,0.0,-0.73697,9e-05,19.70528]
[1712497827609,61.89,69472.452,0.0,-0.7381,9e-05,19.65805]
[1712497830631,61.89,69480.1391,0.0,-0.73742,9e-05,19.68656]
[1712497835665,61.9,69476.1647,0.0,-0.73777,9e-05,19.66951]
[1712497840700,61.91,69482.0435,0.0,-0.73723,9e-05,19.69176]
[1712497845741,61.91,69482.3936,0.0,-0.73718,9e-05,19.69386]
[1712497850769,61.92,69482.1226,0.0,-0.73718,9e-05,19.69371]
[1712497852785,61.92,69475.1996,0.0,-0.73777,9e-05,19.66896]
[1712497854798,61.93,69488.1795,0.0,-0.73659,9e-05,19.71791]
[1712497860457,61.94,69490.5981,0.0,-0.73636,9e-05,19.72731]
[1712497865875,61.94,69489.0876,0.0,-0.73647,9e-05,19.72263]
[1712497871918,61.95,69493.0289,0.0,-0.73611,9e-05,19.7376]
[1712497876953,61.95,69493.1442,0.0,-0.73609,9e-05,19.73862]
[1712497882994,61.96,69491.6892,0.0,-0.73619,9e-05,19.73405]
[1712497888030,61.96,69491.5745,0.0,-0.73619,9e-05,19.73422]
[1712497893065,61.97,69488.5589,0.0,-0.73646,9e-05,19.72039]
[1712497898103,61.97,69487.496,0.0,-0.73654,9e-05,19.7172]
[1712497903136,61.98,69491.8635,0.0,-0.73614,9e-05,19.73361]
[1712497908176,61.98,69486.9052,0.0,-0.73656,9e-05,19.71628]
[1712497913206,61.99,69484.5934,0.0,-0.73674,9e-05,19.70861]
[1712497918242,61.99,69483.2009,0.0,-0.73685,9e-05,19.70428]
[1712497923457,62.0,69482.9333,0.0,-0.73685,9e-05,19.70405]
[1712497929317,62.0,69483.9377,0.0,-0.73674,9e-05,19.70854]
[1712497932339,62.01,69491.4883,0.0,-0.73607,9e-05,19.73619]
[1712497937375,62.01,69494.7641,0.0,-0.73577,9e-05,19.74851]
[1712497941402,62.01,69515.0731,0.0,-0.73399,9e-05,19.82192]
[1712497946437,62.01,69512.1872,0.0,-0.73423,9e-05,19.81178]
[1712497947443,62.01,69503.3823,0.0,-0.735,9e-05,19.7802]
[1712497952479,62.02,69501.1752,0.0,-0.73521,9e-05,19.76923]
[1712497957516,62.02,69505.099,0.0,-0.73485,9e-05,19.78387]
[1712497962550,62.03,69504.632,0.0,-0.73488,9e-05,19.78267]
[1712497967585,62.03,69499.4666,0.0,-0.73532,9e-05,19.7646]
[1712497972619,62.03,69499.152,0.0,-0.73533,9e-05,19.76405]
[1712497977655,62.04,69504.8831,0.0,-0.73482,9e-05,19.78521]
[1712497979668,62.04,69513.8545,0.0,-0.73403,9e-05,19.8176]
[1712497984703,62.04,69507.1724,0.0,-0.7346,9e-05,19.79393]
[1712497989740,62.04,69504.148,0.0,-0.73486,9e-05,19.78351]
[1712497994776,62.05,69502.7833,0.0,-0.73496,9e-05,19.77917]
[1712497999809,62.05,69501.9971,0.0,-0.73502,9e-05,19.77684]
[1712498005852,62.06,69501.2772,0.0,-0.73506,9e-05,19.77486]
[1712498010887,62.06,69501.3889,0.0,-0.73504,9e-05,19.77577]
[1712498016457,62.06,69502.4366,0.0,-0.73496,9e-05,19.77647]
[1712498021965,62.07,69503.2326,0.0,-0.73488,9e-05,19.77991]
[1712498026998,62.07,69503.3138,0.0,-0.73486,9e-05,19.78067]
[1712498029013,62.07,69495.6639,0.0,-0.73552,9e-05,19.75331]
[1712498034047,62.08,69492.4394,0.0,-0.73579,9e-05,19.74212]
[1712498039081,62.08,69487.4474,0.0,-0.73621,9e-05,19.72462]
[1712498044117,62.08,69488.9835,0.0,-0.73607,9e-05,19.73068]
[1712498049154,62.09,69487.6706,0.0,-0.73617,9e-05,19.72645]
[1712498054188,62.09,69489.9951,0.0,-0.73595,9e-05,19.73535]
[1712498058217,62.09,69498.6694,0.0,-0.73519,9e-05,19.76692]
[1712498063251,62.09,69507.1901,0.0,-0.73444,9e-05,19.79773]
[1712498068297,62.1,69501.596,0.0,-0.73492,9e-05,19.77784]
[1712498073331,62.1,69506.1972,0.0,-0.73454,9e-05,19.79102]
[1712498078367,62.1,69503.1262,0.0,-0.7348,9e-05,19.78018]
[1712498083401,62.1,69501.7853,0.0,-0.73491,9e-05,19.7756]
[1712498088437,62.1,69501.1396,0.0,-0.73496,9e-05,19.77353]
[1712498094457,62.1,69499.7765,0.0,-0.73508,9e-05,19.76892]
[1712498099515,62.11,69495.2072,0.0,-0.73547,9e-05,19.75278]
[1712498102538,62.11,69488.2661,0.0,-0.73607,9e-05,19.72805]
[1712498107570,62.11,69485.3452,0.0,-0.73631,9e-05,19.71804]
[1712498112457,62.12,69474.1913,0.0,-0.73726,9e-05,19.67831]
[1712498115457,62.12,69484.1163,0.0,-0.73639,9e-05,19.71462]
[1712498117641,62.12,69491.5455,0.0,-0.73573,9e-05,19.74164]
[1712498122675,62.13,69493.4785,0.0,-0.73555,9e-05,19.74915]
[1712498127714,62.13,69496.3768,0.0,-0.73528,9e-05,19.76005]
[1712498132746,62.13,69496.1401,0.0,-0.73532,9e-05,19.75611]
[1712498137782,62.14,69488.2661,0.0,-0.73599,9e-05,19.72834]
[1712498143824,62.14,69485.9088,0.0,-0.73618,9e-05,19.72064]
[1712498148858,62.15,69485.9079,0.0,-0.73616,9e-05,19.72131]
[1712498153898,62.15,69481.7665,0.0,-0.7365,9e-05,19.70707]
[1712498157457,62.16,69491.5218,0.0,-0.73564,9e-05,19.74274]
[1712498162961,62.16,69487.8492,0.0,-0.73594,9e-05,19.73015]
[1712498167996,62.17,69484.5352,0.0,-0.73621,9e-05,19.71887]
[1712498173031,62.17,69484.5038,0.0,-0.7362,9e-05,19.71941]
[1712498178066,62.18,69484.8529,0.0,-0.73615,9e-05,19.72133]
[1712498183102,62.18,69483.9758,0.0,-0.73621,9e-05,19.71882]
[1712498188136,62.19,69483.9549,0.0,-0.73619,9e-05,19.7194]
[1712498193172,62.19,69483.1441,0.0,-0.73628,9e-05,19.71357]
[1712498198206,62.19,69482.8175,0.0,-0.73629,9e-05,19.71306]
[1712498203241,62.2,69479.9161,0.0,-0.73652,9e-05,19.7033]
[1712498208457,62.21,69475.8737,0.0,-0.73685,9e-05,19.68948]
[1712498214318,62.21,69474.7748,0.0,-0.73692,9e-05,19.68648]
[1712498217339,62.22,69485.9181,0.0,-0.73594,9e-05,19.72703]
[1712498222373,62.22,69484.5794,0.0,-0.73605,9e-05,19.72278]
[1712498227410,62.22,69478.0349,0.0,-0.7366,9e-05,19.69985]
[1712498232455,62.23,69476.2693,0.0,-0.73673,9e-05,19.69423]
[1712498238457,62.24,69477.4219,0.0,-0.73661,9e-05,19.69926]
[1712498243530,62.24,69477.5427,0.0,-0.73658,9e-05,19.70041]
[1712498248566,62.24,69475.3413,0.0,-0.73676,9e-05,19.69303]
[1712498253601,62.25,69474.2221,0.0,-0.73687,9e-05,19.6859]
[1712498258636,62.25,69470.5797,0.0,-0.73717,9e-05,19.67329]
[1712498263670,62.26,69472.7157,0.0,-0.73697,9e-05,19.68151]
[1712498270720,62.26,69472.5846,0.0,-0.73697,9e-05,19.68176]
[1712498275756,62.27,69471.0211,0.0,-0.73709,9e-05,19.67673]
[1712498280791,62.27,69471.7324,0.0,-0.73701,9e-05,19.67998]
[1712498285825,62.28,69472.1531,0.0,-0.73695,9e-05,19.68217]
[1712498290861,62.28,69472.2649,0.0,-0.73693,9e-05,19.68322]
[1712498295896,62.29,69471.3541,0.0,-0.73699,9e-05,19.6806]
[1712498300931,62.29,69472.1516,0.0,-0.7369,9e-05,19.68412]
[1712498305965,62.29,69469.6429,0.0,-0.7371,9e-05,19.67574]
[1712498312009,62.3,69470.8723,0.0,-0.737,9e-05,19.67739]
[1712498317042,62.3,69470.8773,0.0,-0.73699,9e-05,19.67807]
[1712498322078,62.31,69470.898,0.0,-0.73697,9e-05,19.6788]
[1712498327113,62.32,69472.6901,0.0,-0.73679,9e-05,19.68599]
[1712498332149,62.32,69473.1624,0.0,-0.73673,9e-05,19.68829]
[1712498337184,62.32,69472.4446,0.0,-0.73678,9e-05,19.68641]
[1712498342218,62.33,69471.5817,0.0,-0.73683,9e-05,19.68408]
[1712498347254,62.34,69469.5639,0.0,-0.73699,9e-05,19.67761]
[1712498352288,62.34,69467.3904,0.0,-0.73715,9e-05,19.67061]
[1712498357323,62.35,69470.3554,0.0,-0.73688,9e-05,19.68209]
[1712498362361,62.35,69471.1961,0.0,-0.73679,9e-05,19.6858]
[1712498367392,62.36,69470.562,0.0,-0.73683,9e-05,19.68398]
[1712498372428,62.36,69470.4285,0.0,-0.73685,9e-05,19.68047]
[1712498377464,62.36,69469.3666,0.0,-0.73693,9e-05,19.67713]
[1712498382499,62.37,69472.1584,0.0,-0.73668,9e-05,19.68768]
[1712498387535,62.37,69472.3322,0.0,-0.73665,9e-05,19.68881]
[1712498394457,62.38,69472.3747,0.0,-0.73663,9e-05,19.68964]
[1712498399623,62.38,69471.8244,0.0,-0.73666,9e-05,19.68814]
[1712498404659,62.4,69470.3062,0.0,-0.73671,9e-05,19.6858]
[1712498406457,62.42,69456.3432,0.0,-0.73786,9e-05,19.6378]
[1712498411707,62.46,69455.7139,0.0,-0.73777,9e-05,19.64132]
[1712498416741,62.5,69453.6267,0.0,-0.73781,9e-05,19.63928]
[1712498419763,62.52,69469.2615,0.0,-0.73638,9e-05,19.69809]
[1712498422785,62.53,69462.042,0.0,-0.73697,9e-05,19.67374]
[1712498427819,62.54,69458.478,0.0,-0.73723,9e-05,19.66282]
[1712498432855,62.55,69457.3303,0.0,-0.73734,9e-05,19.65553]
[1712498439457,62.55,69457.7033,0.0,-0.7373,9e-05,19.65744]
[1712498444940,62.55,69459.0209,0.0,-0.73717,9e-05,19.66256]
[1712498449973,62.56,69466.3985,0.0,-0.73652,9e-05,19.68955]
[1712498455009,62.56,69466.4208,0.0,-0.73651,9e-05,19.69005]
[1712498457457,62.56,69476.5677,0.0,-0.73562,9e-05,19.72658]
[1712498460043,62.56,69484.1658,0.0,-0.73496,9e-05,19.75398]
[1712498465077,62.57,69474.1313,0.0,-0.73581,9e-05,19.7187]
[1712498469457,62.57,69465.8336,0.0,-0.73652,9e-05,19.68941]
[1712498475149,62.58,69462.3848,0.0,-0.73681,9e-05,19.67751]
[1712498480183,62.58,69463.0486,0.0,-0.73674,9e-05,19.68034]
[1712498485219,62.58,69462.5935,0.0,-0.73676,9e-05,19.67916]
[1712498490253,62.58,69454.6241,0.0,-0.73744,9e-05,19.65099]
[1712498496298,62.59,69449.7503,0.0,-0.73788,9e-05,19.63044]
[1712498501331,62.63,69448.1077,0.0,-0.73789,9e-05,19.62954]
[1712498506366,62.63,69446.496,0.0,-0.73801,9e-05,19.62435]
[1712498511404,62.64,69444.447,0.0,-0.73815,9e-05,19.61854]
[1712498516435,62.64,69444.1918,0.0,-0.73816,9e-05,19.61815]
[1712498521471,62.65,69444.6875,0.0,-0.7381,9e-05,19.62045]
[1712498524491,62.65,69453.729,0.0,-0.73731,9e-05,19.65324]
[1712498525498,62.65,69462.7762,0.0,-0.73653,9e-05,19.68571]
[1712498527512,62.65,69453.9117,0.0,-0.73729,9e-05,19.65406]
[1712498530533,62.65,69446.789,0.0,-0.7379,9e-05,19.62874]
[1712498535568,62.66,69449.2948,0.0,-0.73767,9e-05,19.6382]
[1712498540603,62.66,69447.8154,0.0,-0.73779,9e-05,19.63331]
[1712498545638,62.66,69452.8083,0.0,-0.73735,9e-05,19.65162]
[1712498550672,62.67,69458.22,0.0,-0.73687,9e-05,19.67139]
[1712498555708,62.67,69452.154,0.0,-0.73741,9e-05,19.6464]
[1712498561751,62.67,69449.0515,0.0,-0.73767,9e-05,19.63575]
[1712498566787,62.67,69450.2243,0.0,-0.73756,9e-05,19.64038]
[1712498571832,62.68,69451.3556,0.0,-0.73745,9e-05,19.64481]
[1712498576860,62.68,69446.9037,0.0,-0.73782,9e-05,19.62924]
[1712498581897,62.68,69448.7618,0.0,-0.73765,9e-05,19.63633]
[1712498587937,62.69,69451.0576,0.0,-0.73744,9e-05,19.64501]
[1712498592972,62.69,69457.0352,0.0,-0.73692,9e-05,19.66686]
[1712498598008,62.69,69460.5028,0.0,-0.73661,9e-05,19.67967]
[1712498601457,62.69,69469.4602,0.0,-0.73583,9e-05,19.7119]
[1712498607070,62.7,69468.1427,0.0,-0.73593,9e-05,19.70742]
[1712498612106,62.7,69469.0157,0.0,-0.73588,9e-05,19.70717]
[1712498615128,62.7,69460.6358,0.0,-0.7366,9e-05,19.6774]
[1712498620163,62.7,69460.3214,0.0,-0.73662,9e-05,19.67664]
[1712498625201,62.7,69452.9838,0.0,-0.73724,9e-05,19.65071]
[1712498630232,62.71,69448.8256,0.0,-0.73759,9e-05,19.63614]
[1712498635268,62.71,69447.7193,0.0,-0.73768,9e-05,19.63258]
[1712498640303,62.71,69452.1079,0.0,-0.73729,9e-05,19.64865]
[1712498645346,62.71,69449.2786,0.0,-0.73753,9e-05,19.63885]
[1712498650381,62.72,69445.0202,0.0,-0.73788,9e-05,19.624]
[1712498655417,62.72,69451.5024,0.0,-0.73731,9e-05,19.64763]
[1712498657432,62.72,69459.6357,0.0,-0.73661,9e-05,19.67685]
[1712498662465,62.72,69461.3084,0.0,-0.73646,9e-05,19.68306]
[1712498667501,62.72,69457.6155,0.0,-0.73677,9e-05,19.67005]
[1712498673457,62.73,69457.3521,0.0,-0.73682,9e-05,19.66574]
[1712498678584,62.73,69462.6226,0.0,-0.73635,9e-05,19.68492]
[1712498683615,62.73,69458.5292,0.0,-0.7367,9e-05,19.67062]
[1712498688649,62.73,69460.3442,0.0,-0.73653,9e-05,19.67745]
[1712498693682,62.74,69452.4108,0.0,-0.73721,9e-05,19.64943]
[1712498698718,62.74,69445.8325,0.0,-0.73776,9e-05,19.62624]
[1712498703753,62.74,69447.3736,0.0,-0.73762,9e-05,19.63217]
[1712498708789,62.74,69447.6452,0.0,-0.73759,9e-05,19.63354]
[1712498713825,62.75,69445.2573,0.0,-0.73778,9e-05,19.62535]
[1712498718858,62.75,69445.6705,0.0,-0.73774,9e-05,19.62723]
[1712498723894,62.75,69446.6042,0.0,-0.73765,9e-05,19.63095]
[1712498728928,62.76,69443.4795,0.0,-0.73791,9e-05,19.62012]
[1712498733965,62.76,69441.8498,0.0,-0.73806,9e-05,19.61116]
[1712498739006,62.76,69441.3748,0.0,-0.73809,9e-05,19.60989]
[1712498745054,62.77,69439.6728,0.0,-0.73822,9e-05,19.60436]
[1712498751097,62.79,69440.3771,0.0,-0.73806,9e-05,19.61071]
[1712498756130,62.91,69436.4215,0.0,-0.73798,9e-05,19.61272]
[1712498761167,62.94,69430.4237,0.0,-0.73838,9e-05,19.59579]
[1712498766200,62.98,69427.3486,0.0,-0.73852,9e-05,19.58942]
[1712498771253,62.99,69426.6875,0.0,-0.73854,9e-05,19.58869]
[1712498774273,63.02,69419.1645,0.0,-0.73907,9e-05,19.56588]
[1712498779307,63.03,69419.8926,0.0,-0.73897,9e-05,19.5702]
[1712498781322,63.04,69432.2433,0.0,-0.73789,9e-05,19.61503]
[1712498786358,63.05,69429.6557,0.0,-0.73807,9e-05,19.60728]
[1712498791399,63.06,69435.1228,0.0,-0.7376,9e-05,19.62469]
[1712498796428,63.07,69435.9174,0.0,-0.73749,9e-05,19.62891]
[1712498802459,63.08,69430.8815,0.0,-0.73788,9e-05,19.61263]
[1712498807504,63.09,69433.8189,0.0,-0.73759,9e-05,19.6245]
[1712498812539,63.1,69433.0785,0.0,-0.73762,9e-05,19.6232]
[1712498818581,63.11,69432.0556,0.0,-0.73767,9e-05,19.6212]
[1712498824624,63.13,69433.0057,0.0,-0.73753,9e-05,19.62647]
[1712498829658,63.14,69437.5457,0.0,-0.73711,9e-05,19.64393]
[1712498834695,63.15,69433.9285,0.0,-0.73739,9e-05,19.63233]
[1712498839730,63.16,69434.4033,0.0,-0.73731,9e-05,19.6353]
[1712498844764,63.16,69433.8581,0.0,-0.73733,9e-05,19.63463]
[1712498850457,63.17,69433.5024,0.0,-0.73732,9e-05,19.63463]
[1712498855840,63.18,69433.7966,0.0,-0.73729,9e-05,19.6336]
[1712498860875,63.19,69434.1567,0.0,-0.73723,9e-05,19.63612]
[1712498866919,63.2,69432.0997,0.0,-0.73736,9e-05,19.63028]
[1712498871953,63.21,69432.6577,0.0,-0.73728,9e-05,19.63351]
[1712498876988,63.22,69433.104,0.0,-0.73721,9e-05,19.63632]
[1712498882027,63.23,69433.8652,0.0,-0.73712,9e-05,19.64021]
[1712498887061,63.24,69432.1337,0.0,-0.73723,9e-05,19.63524]
[1712498892096,63.25,69429.735,0.0,-0.73741,9e-05,19.6279]
[1712498897147,63.26,69423.5641,0.0,-0.7379,9e-05,19.60724]
[1712498902172,63.27,69424.0894,0.0,-0.73782,9e-05,19.61042]
[1712498907209,63.28,69424.7193,0.0,-0.73774,9e-05,19.61395]
[1712498910234,63.28,69434.4683,0.0,-0.73688,9e-05,19.64935]
[1712498911236,63.28,69449.845,0.0,-0.73559,9e-05,19.70046]
[1712498912242,63.29,69456.9343,0.0,-0.73497,9e-05,19.72591]
[1712498917277,63.3,69452.4577,0.0,-0.7353,9e-05,19.71191]
[1712498922313,63.31,69461.6002,0.0,-0.73447,9e-05,19.746]
[1712498923320,63.32,69470.3016,0.0,-0.73371,9e-05,19.77698]
[1712498925335,63.32,69477.7687,0.0,-0.73306,9e-05,19.80384]
[1712498926342,63.32,69486.2227,0.0,-0.73232,9e-05,19.83378]
[1712498931376,63.33,69487.8073,0.0,-0.73215,9e-05,19.84054]
[1712498936411,63.34,69482.1353,0.0,-0.73261,9e-05,19.8219]
[1712498940442,63.35,69473.5,0.0,-0.73332,9e-05,19.79271]
[1712498945475,63.36,69472.6163,0.0,-0.73336,9e-05,19.79107]
[1712498950509,63.37,69468.199,0.0,-0.7337,9e-05,19.77701]
[1712498958457,63.39,69471.6388,0.0,-0.73334,9e-05,19.79142]
[1712498963600,63.4,69471.9703,0.0,-0.73327,9e-05,19.79402]
[1712498968634,63.41,69471.4634,0.0,-0.73328,9e-05,19.79364]
[1712498973671,63.42,69470.4517,0.0,-0.73336,9e-05,19.78794]
[1712498978705,63.43,69474.5353,0.0,-0.73297,9e-05,19.80366]
[1712498983740,63.44,69471.8969,0.0,-0.73316,9e-05,19.79577]
[1712498988775,63.46,69473.3742,0.0,-0.73299,9e-05,19.80257]
[1712498993810,63.47,69473.2953,0.0,-0.73296,9e-05,19.80362]
[1712498998845,63.48,69469.1112,0.0,-0.73328,9e-05,19.79028]
[1712499003881,63.49,69462.8653,0.0,-0.73378,9e-05,19.76976]
[1712499008916,63.5,69459.5809,0.0,-0.73402,9e-05,19.75977]
[1712499014958,63.51,69456.549,0.0,-0.73424,9e-05,19.75095]
[1712499019992,63.52,69447.55,0.0,-0.73496,9e-05,19.7209]
[1712499025027,63.53,69439.0966,0.0,-0.73565,9e-05,19.6924]
[1712499030062,63.54,69435.0211,0.0,-0.73598,9e-05,19.67873]
[1712499035101,63.55,69430.9235,0.0,-0.73634,9e-05,19.6615]
[1712499040133,63.55,69431.6359,0.0,-0.73626,9e-05,19.66482]
[1712499042147,63.55,69422.6121,0.0,-0.73702,9e-05,19.63331]
[1712499047182,63.56,69422.4134,0.0,-0.73701,9e-05,19.63357]
[1712499052220,63.57,69422.0473,0.0,-0.73702,9e-05,19.63323]
[1712499057253,63.58,69420.4087,0.0,-0.73713,9e-05,19.62841]
[1712499062289,63.58,69417.315,0.0,-0.73737,9e-05,19.61846]
[1712499067335,63.59,69415.8911,0.0,-0.73746,9e-05,19.61444]
[1712499072367,63.6,69416.7372,0.0,-0.73736,9e-05,19.61847]
[1712499077401,63.61,69420.1881,0.0,-0.73704,9e-05,19.63165]
[1712499082435,63.61,69419.0932,0.0,-0.73711,9e-05,19.62873]
[1712499087457,63.62,69417.4262,0.0,-0.73723,9e-05,19.6238]
[1712499093457,63.63,69415.8822,0.0,-0.73736,9e-05,19.61595]
[1712499098547,63.64,69417.2193,0.0,-0.73722,9e-05,19.62166]
[1712499103582,63.64,69418.299,0.0,-0.7371,9e-05,19.62642]
[1712499108618,63.65,69418.8955,0.0,-0.73703,9e-05,19.62945]
[1712499113654,63.66,69418.6932,0.0,-0.73702,9e-05,19.62964]
[1712499118688,63.66,69416.9083,0.0,-0.73715,9e-05,19.62425]
[1712499123723,63.67,69416.3538,0.0,-0.73717,9e-05,19.6232]
[1712499128759,63.68,69417.5719,0.0,-0.73704,9e-05,19.62841]
[1712499133793,63.68,69417.7332,0.0,-0.73701,9e-05,19.62987]
[1712499141458,63.69,69420.2185,0.0,-0.73676,9e-05,19.64002]
[1712499146883,63.7,69420.6413,0.0,-0.7367,9e-05,19.64233]
[1712499151917,63.71,69420.2384,0.0,-0.73674,9e-05,19.63815]
[1712499156953,63.71,69419.4631,0.0,-0.73678,9e-05,19.63643]
[1712499162457,63.72,69420.988,0.0,-0.73663,9e-05,19.64261]
[1712499168029,63.73,69421.5532,0.0,-0.73656,9e-05,19.64554]
[1712499173065,63.73,69421.335,0.0,-0.73656,9e-05,19.64554]
[1712499178101,63.74,69420.3785,0.0,-0.73662,9e-05,19.64294]
[1712499183457,63.74,69420.4383,0.0,-0.73659,9e-05,19.64392]
[1712499189457,63.75,69420.5947,0.0,-0.73656,9e-05,19.64538]
[1712499195463,63.76,69420.5012,0.0,-0.73654,9e-05,19.64595]
[1712499201261,63.76,69418.9713,0.0,-0.73665,9e-05,19.64147]
[1712499206295,63.77,69417.1245,0.0,-0.73678,9e-05,19.63575]
[1712499211331,63.78,69414.3816,0.0,-0.73702,9e-05,19.62333]
[1712499216367,63.78,69415.3613,0.0,-0.73692,9e-05,19.62763]
[1712499221401,63.79,69418.6534,0.0,-0.73662,9e-05,19.64001]
[1712499226436,63.79,69416.6492,0.0,-0.73677,9e-05,19.63372]
[1712499231457,63.8,69417.2893,0.0,-0.73669,9e-05,19.63673]
[1712499236514,63.8,69416.7498,0.0,-0.73672,9e-05,19.63559]
[1712499241549,63.81,69416.9972,0.0,-0.73668,9e-05,19.63721]
[1712499246585,63.82,69416.1793,0.0,-0.73673,9e-05,19.63509]
[1712499251619,63.82,69415.9287,0.0,-0.73673,9e-05,19.63496]
[1712499256654,63.83,69414.2118,0.0,-0.73686,9e-05,19.62967]
[1712499263702,63.84,69413.872,0.0,-0.73686,9e-05,19.62956]
[1712499269746,63.84,69414.03,0.0,-0.73682,9e-05,19.63103]
[1712499274780,63.85,69414.8799,0.0,-0.73676,9e-05,19.6312]
[1712499279815,63.85,69414.7624,0.0,-0.73675,9e-05,19.63152]
[1712499285457,63.86,69414.8521,0.0,-0.73672,9e-05,19.63272]
[1712499290892,63.87,69416.4823,0.0,-0.73656,9e-05,19.63917]
[1712499295928,63.87,69416.2254,0.0,-0.73656,9e-05,19.63895]
[1712499300963,63.88,69416.3026,0.0,-0.73654,9e-05,19.63991]
[1712499305997,63.88,69415.8779,0.0,-0.73656,9e-05,19.6391]
[1712499311035,63.89,69410.5675,0.0,-0.73699,8e-05,19.62113]
[1712499312040,63.89,69419.6717,0.0,-0.73621,9e-05,19.65328]
[1712499312457,63.89,69427.4756,0.0,-0.73554,9e-05,19.68101]
[1712499314053,63.89,69438.0708,0.0,-0.73463,9e-05,19.71842]
[1712499319090,63.9,69438.7447,0.0,-0.73453,9e-05,19.72217]
[1712499321457,63.91,69427.8917,0.0,-0.73544,9e-05,19.68476]
[1712499327145,63.91,69424.8376,0.0,-0.73569,9e-05,19.67449]
[1712499332180,63.91,69423.6893,0.0,-0.7358,9e-05,19.6675]
[1712499337215,63.92,69420.893,0.0,-0.73602,9e-05,19.65822]
[1712499342251,63.92,69413.6607,0.0,-0.73662,8e-05,19.63341]
[1712499347286,63.93,69412.2388,0.0,-0.73673,8e-05,19.6291]
[1712499352320,63.93,69412.2704,0.0,-0.7367,8e-05,19.6299]
[1712499357354,63.94,69412.0135,0.0,-0.73671,8e-05,19.62968]
[1712499363402,63.94,69411.7513,0.0,-0.73671,8e-05,19.62958]
[1712499368437,63.95,69411.7786,0.0,-0.73669,8e-05,19.63035]
[1712499374478,63.96,69411.8096,0.0,-0.73667,8e-05,19.63126]
[1712499379513,63.96,69412.0081,0.0,-0.73663,8e-05,19.63262]
[1712499381457,63.96,69425.7704,0.0,-0.73546,9e-05,19.6811]
[1712499385556,63.96,69418.189,0.0,-0.73609,8e-05,19.65491]
[1712499390592,63.97,69420.9036,0.0,-0.73585,9e-05,19.66493]
[1712499395625,63.97,69423.7964,0.0,-0.73562,9e-05,19.67197]
[1712499401678,63.98,69426.3113,0.0,-0.73537,9e-05,19.68218]
[1712499406710,63.99,69432.0308,0.0,-0.73485,9e-05,19.70344]
[1712499411457,64.0,69425.0397,0.0,-0.73541,9e-05,19.68036]
[1712499416781,64.01,69424.452,0.0,-0.73542,9e-05,19.67966]
[1712499421817,64.02,69434.0712,0.0,-0.73456,9e-05,19.71472]
[1712499422822,64.03,69442.6441,0.0,-0.73383,9e-05,19.74487]
[1712499423457,64.03,69451.1684,0.0,-0.73309,9e-05,19.77477]
[1712499428863,64.03,69454.3553,0.0,-0.73279,9e-05,19.78687]
[1712499433898,64.04,69455.8172,0.0,-0.73265,9e-05,19.79284]
[1712499438934,64.05,69454.8308,0.0,-0.7327,9e-05,19.79035]
[1712499443968,64.06,69453.9551,0.0,-0.73275,9e-05,19.78825]
[1712499449003,64.06,69456.64,0.0,-0.7325,9e-05,19.79848]
[1712499453030,64.07,69448.176,0.0,-0.73323,9e-05,19.76625]
[1712499458067,64.08,69444.4752,0.0,-0.73352,9e-05,19.75446]
[1712499463101,64.09,69446.0874,0.0,-0.73335,9e-05,19.76115]
[1712499468136,64.09,69446.7415,0.0,-0.73327,9e-05,19.76446]
[1712499473170,64.1,69448.6467,0.0,-0.73308,9e-05,19.77209]
[1712499478206,64.11,69445.8706,0.0,-0.73329,9e-05,19.76344]
[1712499483457,64.12,69445.9316,0.0,-0.73325,9e-05,19.76486]
[1712499489282,64.13,69444.5437,0.0,-0.73334,9e-05,19.76105]
[1712499494318,64.13,69435.5688,0.0,-0.73408,9e-05,19.73091]
[1712499495457,64.14,69427.9091,0.0,-0.73472,8e-05,19.70468]
[1712499501457,64.14,69422.7364,0.0,-0.73513,8e-05,19.68745]
[1712499507410,64.15,69422.6303,0.0,-0.73514,8e-05,19.68737]
[1712499513451,64.15,69420.6368,0.0,-0.73532,8e-05,19.67716]
[1712499518486,64.15,69414.5699,0.0,-0.73583,8e-05,19.65631]
[1712499525457,64.16,69413.8682,0.0,-0.73588,8e-05,19.6544]
[1712499531457,64.16,69416.5734,0.0,-0.73563,8e-05,19.66429]
[1712499537457,64.16,69416.1062,0.0,-0.73566,8e-05,19.66306]
[1712499543457,64.17,69411.5245,0.0,-0.73604,8e-05,19.64752]
[1712499548696,64.17,69410.1056,0.0,-0.73615,8e-05,19.64299]
[1712499553731,64.17,69410.3045,0.0,-0.73612,8e-05,19.64413]
[1712499558766,64.18,69410.6377,0.0,-0.73608,8e-05,19.64571]
[1712499563802,64.18,69410.7893,0.0,-0.73606,8e-05,19.64667]
[1712499568846,64.18,69413.0642,0.0,-0.73585,8e-05,19.65503]
[1712499573876,64.18,69419.5011,0.0,-0.73533,8e-05,19.67429]
[1712499578910,64.19,69422.7847,0.0,-0.73504,8e-05,19.68595]
[1712499581931,64.19,69415.4113,0.0,-0.73566,8e-05,19.66037]
[1712499586966,64.19,69416.7063,0.0,-0.73555,8e-05,19.66521]
[1712499592001,64.19,69414.333,0.0,-0.73574,8e-05,19.65725]
[1712499597036,64.19,69414.6586,0.0,-0.7357,8e-05,19.65874]
[1712499603077,64.2,69413.9089,0.0,-0.73575,8e-05,19.65653]
[1712499608113,64.2,69414.5143,0.0,-0.73569,8e-05,19.65898]
[1712499613149,64.2,69419.0732,0.0,-0.7353,8e-05,19.67518]
[1712499614155,64.2,69427.4399,0.0,-0.73459,8e-05,19.70438]
[1712499620197,64.2,69427.7411,0.0,-0.73456,8e-05,19.70554]
[1712499625234,64.2,69428.5029,0.0,-0.73449,8e-05,19.70829]
[1712499630267,64.2,69430.0592,0.0,-0.73436,8e-05,19.71376]
[1712499635303,64.2,69429.8513,0.0,-0.7344,8e-05,19.70952]
[1712499640338,64.21,69428.9022,0.0,-0.73447,8e-05,19.70668]
[1712499645374,64.22,69422.3941,0.0,-0.73499,8e-05,19.68514]
[1712499650408,64.23,69420.7092,0.0,-0.73511,8e-05,19.68044]
[1712499656453,64.24,69422.107,0.0,-0.73495,8e-05,19.68671]
[1712499662495,64.25,69424.1384,0.0,-0.73474,8e-05,19.69511]
[1712499667531,64.26,69414.9035,0.0,-0.7355,8e-05,19.66404]
[1712499673572,64.27,69414.6948,0.0,-0.73547,8e-05,19.66504]
[1712499678607,64.27,69410.41,0.0,-0.73582,8e-05,19.65041]
[1712499683644,64.27,69415.1802,0.0,-0.73541,8e-05,19.66731]
[1712499688677,64.28,69417.4451,0.0,-0.73519,8e-05,19.67619]
[1712499693713,64.29,69417.7568,0.0,-0.73517,8e-05,19.67486]
[1712499699457,64.3,69420.3458,0.0,-0.73492,8e-05,19.68499]
[1712499704791,64.31,69422.3358,0.0,-0.73471,8e-05,19.6932]
[1712499710833,64.32,69421.6475,0.0,-0.73474,8e-05,19.69206]
[1712499715869,64.32,69422.1521,0.0,-0.73467,8e-05,19.69486]
[1712499720904,64.33,69422.7303,0.0,-0.73459,8e-05,19.69789]
[1712499725939,64.34,69422.41,0.0,-0.73459,8e-05,19.69777]
[1712499730973,64.35,69421.5777,0.0,-0.73464,8e-05,19.69588]
[1712499736018,64.36,69422.4059,0.0,-0.73454,8e-05,19.69975]
[1712499741047,64.36,69421.8593,0.0,-0.73456,8e-05,19.69883]
[1712499746099,64.37,69421.7201,0.0,-0.73455,8e-05,19.69935]
[1712499751134,64.38,69423.6882,0.0,-0.73438,8e-05,19.70361]
[1712499756169,64.39,69419.8209,0.0,-0.73468,8e-05,19.69115]
[1712499761203,64.39,69419.3204,0.0,-0.7347,8e-05,19.6904]
[1712499766240,64.4,69418.3084,0.0,-0.73476,8e-05,19.68788]
[1712499771457,64.41,69418.2018,0.0,-0.73474,8e-05,19.68852]
[1712499777317,64.42,69417.9105,0.0,-0.73473,8e-05,19.68869]
[1712499782351,64.42,69418.0091,0.0,-0.7347,8e-05,19.69]
[1712499787387,64.43,69417.2338,0.0,-0.73474,8e-05,19.6883]
[1712499792422,64.44,69417.4594,0.0,-0.73469,8e-05,19.69004]
[1712499797456,64.45,69414.8154,0.0,-0.73489,8e-05,19.68187]
[1712499802491,64.45,69415.2207,0.0,-0.73483,8e-05,19.68427]
[1712499807529,64.46,69413.9846,0.0,-0.73491,8e-05,19.68097]
[1712499812562,64.47,69413.2449,0.0,-0.73497,8e-05,19.67583]
[1712499817598,64.48,69408.5557,0.0,-0.73534,8e-05,19.6606]
[1712499822632,64.49,69407.5078,0.0,-0.7354,8e-05,19.65805]
[1712499827666,64.5,69401.7591,0.0,-0.73586,8e-05,19.63917]
[1712499832702,64.5,69401.0667,0.0,-0.7359,8e-05,19.6374]
[1712499837737,64.5,69402.2251,0.0,-0.7358,8e-05,19.64161]
[1712499843457,64.5,69400.7639,0.0,-0.73591,8e-05,19.63672]
[1712499848814,64.5,69399.4108,0.0,-0.73602,8e-05,19.63227]
[1712499855457,64.51,69399.1153,0.0,-0.73604,8e-05,19.63152]
[1712499860899,64.51,69395.3303,0.0,-0.73635,8e-05,19.61865]
[1712499863918,64.51,69404.5539,0.0,-0.73557,8e-05,19.65089]
[1712499870457,64.51,69400.1544,0.0,-0.73593,8e-05,19.6358]
[1712499876005,64.51,69396.5907,0.0,-0.73626,8e-05,19.62012]
[1712499882044,64.52,69397.2639,0.0,-0.73619,8e-05,19.62278]
[1712499887079,64.52,69400.0,0.0,-0.73595,8e-05,19.63254]
[1712499892116,64.52,69397.6496,0.0,-0.73615,8e-05,19.62461]
[1712499897152,64.52,69399.3508,0.0,-0.736,8e-05,19.63077]
[1712499902194,64.52,69398.7915,0.0,-0.73604,8e-05,19.62905]
[1712499908233,64.53,69398.6101,0.0,-0.73605,8e-05,19.62869]
[1712499913269,64.53,69395.0994,0.0,-0.73633,8e-05,19.61673]
[1712499918303,64.53,69392.6177,0.0,-0.73654,8e-05,19.60839]
[1712499923340,64.53,69389.8769,0.0,-0.73676,8e-05,19.59919]
[1712499928373,64.54,69389.3842,0.0,-0.73679,8e-05,19.59784]
[1712499933410,64.54,69387.348,0.0,-0.73698,8e-05,19.58758]
[1712499938444,64.54,69385.919,0.0,-0.73709,8e-05,19.58302]
[1712499943478,64.55,69381.0049,0.0,-0.73749,8e-05,19.56634]
[1712499948514,64.55,69375.1317,0.0,-0.73797,8e-05,19.54638]
[1712499949520,64.55,69364.47,0.0,-0.73886,8e-05,19.50922]
[1712499954556,64.56,69366.0475,0.0,-0.73871,8e-05,19.51556]
[1712499959590,64.56,69366.7522,0.0,-0.73863,8e-05,19.5188]
[1712499964625,64.57,69364.1731,0.0,-0.73882,8e-05,19.51053]
[1712499969660,64.57,69365.9571,0.0,-0.73865,8e-05,19.51754]
[1712499974695,64.58,69365.6923,0.0,-0.73866,8e-05,19.51736]
[1712499979730,64.59,69364.6152,0.0,-0.73873,8e-05,19.51434]
[1712499984766,64.59,69365.0627,0.0,-0.73867,8e-05,19.51666]
[1712499989800,64.6,69361.5079,0.0,-0.73895,8e-05,19.50497]
[1712499994835,64.6,69360.251,0.0,-0.73906,8e-05,19.49779]
[1712499999872,64.61,69358.514,0.0,-0.73918,8e-05,19.49272]
[1712500004905,64.62,69358.1869,0.0,-0.73919,8e-05,19.49242]
[1712500009942,64.62,69357.5272,0.0,-0.73922,8e-05,19.49094]
[1712500014975,64.63,69356.8493,0.0,-0.73925,8e-05,19.48941]
[1712500020015,64.63,69357.87,0.0,-0.73915,8e-05,19.49382]
[1712500025048,64.64,69352.5476,0.0,-0.73957,8e-05,19.47602]
[1712500029074,64.65,69342.5125,0.0,-0.74039,8e-05,19.44157]
[1712500034109,64.65,69340.9462,0.0,-0.74049,8e-05,19.43715]
[1712500039144,64.66,69341.3552,0.0,-0.74043,8e-05,19.43967]
[1712500044179,64.67,69339.2158,0.0,-0.74058,8e-05,19.43325]
[1712500046196,64.67,69332.3031,0.0,-0.74115,8e-05,19.40943]
[1712500051228,64.68,69336.964,0.0,-0.74076,8e-05,19.42337]
[1712500056264,64.69,69341.0301,0.0,-0.74039,8e-05,19.43873]
[1712500061297,64.7,69338.9521,0.0,-0.74054,8e-05,19.4325]
[1712500066333,64.71,69337.7045,0.0,-0.74061,8e-05,19.42923]
[1712500071377,64.71,69335.9982,0.0,-0.74072,8e-05,19.42435]
[1712500076415,64.72,69335.4735,0.0,-0.74074,8e-05,19.42361]
[1712500081450,64.73,69336.3043,0.0,-0.74064,8e-05,19.42763]
[1712500086457,64.74,69337.5233,0.0,-0.74051,8e-05,19.43296]
[1712500092457,64.75,69337.6736,0.0,-0.74047,8e-05,19.43474]
[1712500097563,64.76,69347.3448,0.0,-0.73964,8e-05,19.46959]
[1712500101457,64.76,69358.0449,0.0,-0.73872,8e-05,19.50763]
[1712500103603,64.76,69368.23,0.0,-0.73787,8e-05,19.54338]
[1712500104457,64.76,69378.4228,0.0,-0.73701,8e-05,19.57892]
[1712500106626,64.76,69364.0494,0.0,-0.73821,8e-05,19.52904]
[1712500111661,64.77,69359.4368,0.0,-0.73861,8e-05,19.50998]
[1712500116696,64.77,69362.0083,0.0,-0.73838,8e-05,19.5195]
[1712500121731,64.78,69363.0953,0.0,-0.73827,8e-05,19.52386]
[1712500126766,64.78,69364.1811,0.0,-0.73817,8e-05,19.52817]
[1712500131802,64.78,69369.0592,0.0,-0.73775,8e-05,19.54567]
[1712500136836,64.79,69371.5307,0.0,-0.73753,8e-05,19.5547]
[1712500141871,64.79,69373.6817,0.0,-0.73734,8e-05,19.56257]
[1712500144894,64.79,69381.8955,0.0,-0.73664,8e-05,19.59129]
[1712500145898,64.79,69402.0672,0.0,-0.73495,8e-05,19.66115]
[1712500150934,64.79,69396.3139,0.0,-0.73543,8e-05,19.64117]
[1712500154962,64.79,69418.0377,0.0,-0.73359,8e-05,19.71654]
[1712500159997,64.8,69423.9046,0.0,-0.73308,8e-05,19.7374]
[1712500163019,64.8,69416.5864,0.0,-0.73369,8e-05,19.7126]
[1712500167055,64.81,69408.6941,0.0,-0.73433,8e-05,19.68617]
[1712500172090,64.81,69401.6544,0.0,-0.73493,8e-05,19.65923]
[1712500177125,64.81,69400.934,0.0,-0.73499,8e-05,19.65659]
[1712500182161,64.81,69400.4593,0.0,-0.73504,8e-05,19.6548]
[1712500187195,64.81,69399.6555,0.0,-0.73511,8e-05,19.65189]
[1712500192228,64.81,69405.012,0.0,-0.73466,8e-05,19.67026]
[1712500197264,64.81,69404.1447,0.0,-0.73474,8e-05,19.66704]
[1712500202300,64.81,69409.2254,0.0,-0.73431,8e-05,19.68481]
[1712500204314,64.81,69402.4196,0.0,-0.73488,8e-05,19.66122]
[1712500206328,64.81,69393.3765,0.0,-0.73564,8e-05,19.62991]
[1712500211362,64.81,69388.4038,0.0,-0.73606,8e-05,19.61276]
[1712500216397,64.81,69393.2514,0.0,-0.73565,8e-05,19.62961]
[1712500219420,64.81,69386.4467,0.0,-0.73622,8e-05,19.60606]
[1712500224453,64.81,69389.1524,0.0,-0.73599,8e-05,19.61552]
[1712500229489,64.81,69381.6746,0.0,-0.73662,8e-05,19.58969]
[1712500234531,64.81,69374.7302,0.0,-0.73722,8e-05,19.56223]
[1712500239569,64.82,69371.9763,0.0,-0.73745,8e-05,19.55301]
[1712500240574,64.82,69404.1134,0.0,-0.73474,8e-05,19.66437]
[1712500245609,64.82,69399.2956,0.0,-0.73515,8e-05,19.64779]
[1712500250644,64.82,69394.2527,0.0,-0.73557,8e-05,19.63027]
[1712500255690,64.82,69390.811,0.0,-0.73586,8e-05,19.61837]
[1712500260726,64.82,69393.9052,0.0,-0.7356,8e-05,19.62909]
[1712500265760,64.82,69394.4662,0.0,-0.73556,8e-05,19.63099]
[1712500270794,64.82,69392.9204,0.0,-0.73569,8e-05,19.62564]
[1712500271801,64.82,69415.351,0.0,-0.73379,8e-05,19.70327]
[1712500276839,64.82,69411.9806,0.0,-0.73406,8e-05,19.69241]
[1712500277844,64.82,69401.917,0.0,-0.73491,8e-05,19.65764]
[1712500282880,64.82,69403.0166,0.0,-0.73482,8e-05,19.66126]
[1712500287914,64.82,69408.2096,0.0,-0.73439,8e-05,19.67895]
[1712500292949,64.82,69404.0296,0.0,-0.73477,8e-05,19.66073]
[1712500297986,64.82,69398.4396,0.0,-0.73523,8e-05,19.64188]
[1712500303019,64.82,69400.5331,0.0,-0.73506,8e-05,19.64906]
[1712500308054,64.82,69403.5338,0.0,-0.7348,8e-05,19.65952]
[1712500313090,64.83,69409.4288,0.0,-0.73428,8e-05,19.68075]
[1712500318123,64.83,69405.8449,0.0,-0.73458,8e-05,19.66837]
[1712500323159,64.83,69407.7344,0.0,-0.73443,8e-05,19.67464]
[1712500328195,64.83,69400.6654,0.0,-0.73503,8e-05,19.65001]
[1712500331217,64.82,69393.801,0.0,-0.73561,8e-05,19.62625]
[1712500334241,64.83,69420.6655,0.0,-0.73333,8e-05,19.7195]
[1712500335457,64.83,69427.6692,0.0,-0.73274,8e-05,19.74369]
[1712500341290,64.83,69429.1959,0.0,-0.73259,8e-05,19.74958]
[1712500346325,64.84,69421.704,0.0,-0.73321,8e-05,19.72437]
[1712500351361,64.84,69423.047,0.0,-0.73311,8e-05,19.72602]
[1712500356397,64.85,69416.1162,0.0,-0.73368,8e-05,19.70283]
[1712500361430,64.85,69415.6346,0.0,-0.7337,8e-05,19.70189]
[1712500366466,64.86,69413.7262,0.0,-0.73384,8e-05,19.69607]
[1712500372507,64.87,69413.6514,0.0,-0.73382,8e-05,19.6967]
[1712500377542,64.87,69413.1183,0.0,-0.73385,8e-05,19.69561]
[1712500382579,64.88,69413.9444,0.0,-0.73376,8e-05,19.69919]
[1712500385599,64.88,69405.8382,0.0,-0.73443,8e-05,19.67173]
[1712500390632,64.89,69409.5696,0.0,-0.73409,8e-05,19.68543]
[1712500395668,64.89,69410.7058,0.0,-0.73398,8e-05,19.69011]
[1712500400710,64.9,69410.2588,0.0,-0.73401,8e-05,19.68864]
[1712500405745,64.89,69409.7495,0.0,-0.73406,8e-05,19.68652]
[1712500410781,64.89,69406.9683,0.0,-0.73431,8e-05,19.67661]
[1712500415814,64.89,69411.2206,0.0,-0.73399,8e-05,19.68735]
[1712500420850,64.88,69413.0263,0.0,-0.73384,8e-05,19.6932]
[1712500425885,64.88,69414.2801,0.0,-0.73375,8e-05,19.69711]
[1712500431457,64.88,69414.058,0.0,-0.73378,8e-05,19.69587]
[1712500436964,64.88,69439.5002,0.0,-0.73163,8e-05,19.78318]
[1712500437457,64.88,69450.2173,0.0,-0.73072,8e-05,19.81985]
[1712500441997,64.88,69443.3247,0.0,-0.7313,8e-05,19.79644]
[1712500447034,64.88,69441.6469,0.0,-0.73144,8e-05,19.79096]
[1712500452069,64.88,69440.4606,0.0,-0.73153,8e-05,19.78717]
[1712500455457,64.88,69431.4922,0.0,-0.73228,8e-05,19.75672]
[1712500461133,64.89,69425.8979,0.0,-0.73274,8e-05,19.73802]
[1712500466190,64.89,69426.6752,0.0,-0.73266,8e-05,19.74115]
[1712500471225,64.9,69423.6886,0.0,-0.73293,8e-05,19.72786]
[1712500476457,64.9,69424.6637,0.0,-0.73283,8e-05,19.73184]
[1712500482303,64.91,69419.3352,0.0,-0.73327,8e-05,19.7141]
[1712500487338,64.91,69420.2447,0.0,-0.73317,8e-05,19.71782]
[1712500493380,64.92,69422.6835,0.0,-0.73295,8e-05,19.72695]
[1712500498414,64.92,69425.6699,0.0,-0.73268,8e-05,19.73769]
[1712500503450,64.92,69427.3814,0.0,-0.73252,8e-05,19.74404]
[1712500508484,64.93,69428.7686,0.0,-0.7324,8e-05,19.74923]
[1712500512457,64.93,69441.5907,0.0,-0.7313,8e-05,19.79339]
[1712500517554,64.93,69447.4268,0.0,-0.73081,8e-05,19.81346]
[1712500521457,64.93,69439.5736,0.0,-0.73147,8e-05,19.78676]
[1712500524457,64.93,69432.7273,0.0,-0.73204,8e-05,19.76352]
[1712500529638,64.94,69431.7421,0.0,-0.73212,8e-05,19.76049]
[1712500535680,64.94,69432.3676,0.0,-0.73208,8e-05,19.75949]
[1712500540715,64.94,69432.5978,0.0,-0.73205,8e-05,19.76063]
[1712500546757,64.95,69433.8506,0.0,-0.73193,8e-05,19.76532]
[1712500552800,64.95,69433.6656,0.0,-0.73194,8e-05,19.76507]
[1712500554457,64.95,69440.843,0.0,-0.73133,8e-05,19.78971]
[1712500559854,64.95,69439.8053,0.0,-0.73141,8e-05,19.78637]
[1712500564890,64.95,69441.7699,0.0,-0.73124,8e-05,19.79325]
[1712500566457,64.95,69452.6776,0.0,-0.73032,8e-05,19.83051]
[1712500572457,64.95,69450.7183,0.0,-0.73048,8e-05,19.82386]
[1712500577983,64.95,69453.8934,0.0,-0.73021,8e-05,19.83469]
[1712500583016,64.95,69456.2708,0.0,-0.73001,8e-05,19.84274]
[1712500588056,64.95,69457.3164,0.0,-0.72992,8e-05,19.84624]
[1712500593090,64.95,69458.7951,0.0,-0.72983,8e-05,19.8476]
[1712500598125,64.95,69456.1703,0.0,-0.73005,8e-05,19.83859]
[1712500603161,64.95,69455.7032,0.0,-0.7301,8e-05,19.83694]
[1712500608195,64.95,69460.3053,0.0,-0.72971,8e-05,19.85255]
[1712500613231,64.95,69460.3118,0.0,-0.72971,8e-05,19.85245]
[1712500618265,64.95,69460.8344,0.0,-0.72967,8e-05,19.85413]
[1712500623302,64.95,69464.9966,0.0,-0.72932,8e-05,19.86813]
[1712500627329,64.94,69494.1839,0.0,-0.72684,9e-05,19.96676]
[1712500632363,64.94,69500.4716,0.0,-0.72632,9e-05,19.98727]
[1712500637399,64.93,69501.3956,0.0,-0.72627,9e-05,19.98967]
[1712500642433,64.93,69499.1415,0.0,-0.72648,9e-05,19.98134]
[1712500647457,64.92,69495.3755,0.0,-0.72682,9e-05,19.96794]
[1712500652504,64.92,69492.0405,0.0,-0.72715,9e-05,19.95252]
[1712500657538,64.91,69493.3483,0.0,-0.72706,9e-05,19.95624]
[1712500662573,64.91,69496.7046,0.0,-0.72679,9e-05,19.96696]
[1712500667607,64.9,69500.7083,0.0,-0.72646,9e-05,19.9798]
[1712500670629,64.9,69509.735,0.0,-0.7257,9e-05,20.00979]
[1712500675664,64.89,69510.9487,0.0,-0.72562,9e-05,20.01304]
[1712500679692,64.88,69529.7693,0.0,-0.72403,9e-05,20.07556]
[1712500681709,64.88,69545.6343,0.0,-0.72268,9e-05,20.12816]
[1712500682715,64.88,69534.8189,0.0,-0.72362,9e-05,20.09175]
[1712500687751,64.87,69524.3992,0.0,-0.72454,9e-05,20.05572]
[1712500692786,64.86,69531.7262,0.0,-0.72394,9e-05,20.07924]
[1712500693793,64.86,69541.9368,0.0,-0.72307,9e-05,20.11318]
[1712500698828,64.85,69535.3095,0.0,-0.72368,9e-05,20.08978]
[1712500703863,64.84,69541.0431,0.0,-0.72322,9e-05,20.10785]
[1712500705876,64.83,69532.5805,0.0,-0.72396,9e-05,20.07903]
[1712500710910,64.82,69530.5001,0.0,-0.72417,9e-05,20.07095]
[1712500715948,64.82,69538.3545,0.0,-0.72355,9e-05,20.09269]
[1712500719974,64.81,69530.1801,0.0,-0.72428,9e-05,20.06438]
[1712500725011,64.8,69529.2202,0.0,-0.72439,9e-05,20.06015]
[1712500730053,64.79,69529.2392,0.0,-0.72441,9e-05,20.05922]
[1712500734080,64.78,69537.3014,0.0,-0.72374,9e-05,20.0855]
[1712500739115,64.78,69531.0709,0.0,-0.72431,9e-05,20.06353]
[1712500744150,64.77,69527.1195,0.0,-0.72467,9e-05,20.04929]
[1712500746164,64.76,69535.2021,0.0,-0.72399,9e-05,20.07607]
[1712500751200,64.76,69527.1854,0.0,-0.72471,9e-05,20.04812]
[1712500756237,64.75,69523.9959,0.0,-0.725,9e-05,20.03652]
[1712500761272,64.74,69522.6511,0.0,-0.72514,9e-05,20.03113]
[1712500766303,64.74,69521.6215,0.0,-0.72525,9e-05,20.02684]
[1712500771339,64.73,69521.4693,0.0,-0.72532,9e-05,20.02193]
[1712500773354,64.73,69536.8905,0.0,-0.724,9e-05,20.0735]
[1712500778387,64.72,69530.4248,0.0,-0.72459,9e-05,20.05081]
[1712500780401,64.71,69540.3572,0.0,-0.72374,9e-05,20.08381]
[1712500785436,64.71,69536.5489,0.0,-0.7241,9e-05,20.07]
[1712500790472,64.7,69532.1814,0.0,-0.7245,9e-05,20.05432]
[1712500795506,64.69,69528.294,0.0,-0.72486,9e-05,20.04037]
[1712500796514,64.69,69539.9672,0.0,-0.72386,9e-05,20.07944]
[1712500801548,64.68,69530.602,0.0,-0.72469,9e-05,20.04697]
[1712500804572,64.68,69541.079,0.0,-0.72381,9e-05,20.08168]
[1712500807592,64.67,69530.678,0.0,-0.72472,9e-05,20.04612]
[1712500812625,64.67,69529.4915,0.0,-0.72484,9e-05,20.0413]
[1712500814640,64.66,69540.0689,0.0,-0.72394,9e-05,20.07652]
[1712500819675,64.65,69534.667,0.0,-0.72444,9e-05,20.0574]
[1712500824710,64.64,69538.0473,0.0,-0.72418,9e-05,20.06765]
[1712500829745,64.64,69535.2765,0.0,-0.72444,9e-05,20.05741]
[1712500834779,64.63,69529.2819,0.0,-0.72501,9e-05,20.03279]
[1712500839814,64.62,69526.4853,0.0,-0.72527,9e-05,20.02258]
[1712500840821,64.62,69538.9031,0.0,-0.72421,9e-05,20.06427]
[1712500843842,64.62,69529.3409,0.0,-0.72504,9e-05,20.03154]
[1712500848877,64.61,69530.4034,0.0,-0.72497,9e-05,20.03436]
[1712500853912,64.61,69525.2418,0.0,-0.72544,9e-05,20.0162]
[1712500858947,64.6,69524.0109,0.0,-0.72556,9e-05,20.01136]
[1712500860961,64.6,69536.2325,0.0,-0.72452,9e-05,20.05231]
[1712500862975,64.6,69524.5011,0.0,-0.72554,9e-05,20.01242]
[1712500868012,64.59,69523.2854,0.0,-0.72566,9e-05,20.00766]
[1712500872039,64.59,69533.6617,0.0,-0.72478,9e-05,20.04217]
[1712500877073,64.58,69533.7509,0.0,-0.7248,9e-05,20.04165]
[1712500882108,64.57,69535.212,0.0,-0.72469,9e-05,20.04578]
[1712500887457,64.57,69535.5476,0.0,-0.72469,9e-05,20.04614]
[1712500891170,64.56,69528.2353,0.0,-0.72536,9e-05,20.01728]
[1712500894201,64.56,69536.374,0.0,-0.72467,9e-05,20.04435]
[1712500899236,64.55,69531.985,0.0,-0.72507,9e-05,20.02877]
[1712500904271,64.55,69528.7963,0.0,-0.72536,9e-05,20.01729]
[1712500909306,64.54,69529.8156,0.0,-0.7253,9e-05,20.02006]
[1712500914340,64.53,69529.4445,0.0,-0.72535,9e-05,20.01814]
[1712500919376,64.53,69529.8567,0.0,-0.72533,9e-05,20.01888]
[1712500922396,64.53,69541.6989,0.0,-0.72432,9e-05,20.05844]
[1712500927431,64.52,69533.2888,0.0,-0.72507,9e-05,20.02929]
[1712500932457,64.51,69531.82,0.0,-0.72521,9e-05,20.02364]
[1712500937500,64.51,69527.1853,0.0,-0.72563,9e-05,20.00736]
[1712500942536,64.5,69527.5572,0.0,-0.72561,9e-05,20.00803]
[1712500947458,64.5,69539.0846,0.0,-0.72464,9e-05,20.04636]
[1712500948579,64.5,69545.9968,0.0,-0.72405,9e-05,20.06951]
[1712500952606,64.49,69538.4115,0.0,-0.72474,9e-05,20.03973]
[1712500955626,64.49,69531.307,0.0,-0.72537,9e-05,20.01531]
[1712500960662,64.48,69532.0472,0.0,-0.72532,9e-05,20.01717]
[1712500964690,64.48,69540.4172,0.0,-0.72462,9e-05,20.04494]
[1712500969725,64.47,69537.119,0.0,-0.72492,9e-05,20.03305]
[1712500974760,64.47,69539.5665,0.0,-0.72473,9e-05,20.0406]
[1712500979794,64.46,69540.7063,0.0,-0.72465,9e-05,20.04373]
[1712500984831,64.45,69539.3556,0.0,-0.72479,9e-05,20.03842]
[1712500990872,64.45,69537.9043,0.0,-0.72494,9e-05,20.03256]
[1712500995457,64.44,69584.9272,0.0,-0.72088,9e-05,20.19022]
[1712500999944,64.44,69601.1401,0.0,-0.71949,9e-05,20.24383]
[1712501002965,64.43,69609.3122,0.0,-0.71879,9e-05,20.27059]
[1712501005985,64.43,69602.3595,0.0,-0.71941,9e-05,20.24705]
[1712501007998,64.43,69595.0661,0.0,-0.72005,9e-05,20.22252]
[1712501013034,64.42,69597.1913,0.0,-0.71991,9e-05,20.22552]
[1712501018068,64.42,69591.4611,0.0,-0.72042,9e-05,20.20588]
[1712501023103,64.42,69591.9988,0.0,-0.72039,9e-05,20.20722]
[1712501026141,64.41,69602.6173,0.0,-0.71947,9e-05,20.24233]
[1712501028139,64.41,69611.4424,0.0,-0.71871,9e-05,20.27141]
[1712501033173,64.4,69613.1478,0.0,-0.71858,9e-05,20.27633]
[1712501038209,64.4,69618.263,0.0,-0.71816,9e-05,20.2925]
[1712501043243,64.39,69615.9988,0.0,-0.71838,9e-05,20.28416]
[1712501048279,64.38,69617.1052,0.0,-0.71831,9e-05,20.28704]
[1712501050293,64.38,69608.5356,0.0,-0.71906,9e-05,20.25828]
[1712501054320,64.38,69599.4048,0.0,-0.71987,9e-05,20.22735]
[1712501055328,64.38,69608.7548,0.0,-0.71906,9e-05,20.25838]
[1712501060363,64.37,69608.9259,0.0,-0.71907,9e-05,20.2583]
[1712501065403,64.36,69600.7173,0.0,-0.7198,9e-05,20.23032]
[1712501070438,64.36,69602.9802,0.0,-0.71962,9e-05,20.23735]
[1712501076457,64.35,69605.9603,0.0,-0.7194,9e-05,20.24304]
[1712501081514,64.35,69606.2707,0.0,-0.71939,9e-05,20.2435]
[1712501086550,64.34,69608.4886,0.0,-0.71922,9e-05,20.25028]
[1712501091585,64.34,69605.203,0.0,-0.71952,9e-05,20.23875]
[1712501096621,64.33,69606.4837,0.0,-0.71943,9e-05,20.24245]
[1712501101655,64.33,69605.5745,0.0,-0.71952,9e-05,20.23886]
[1712501106689,64.33,69600.3924,0.0,-0.71999,9e-05,20.22106]
[1712501111724,64.29,69600.8246,0.0,-0.72008,9e-05,20.21799]
[1712501116759,64.25,69600.7899,0.0,-0.7202,9e-05,20.21386]
[1712501121794,64.22,69599.9321,0.0,-0.72038,9e-05,20.20731]
[1712501126829,64.19,69600.5874,0.0,-0.72041,9e-05,20.20619]
[1712501131867,64.17,69598.6315,0.0,-0.72069,9e-05,20.19323]
[1712501136899,64.18,69597.6238,0.0,-0.72073,9e-05,20.1917]
[1712501141935,64.23,69596.6265,0.0,-0.72067,9e-05,20.19335]
[1712501146970,64.24,69596.4837,0.0,-0.72063,9e-05,20.19463]
[1712501153011,64.26,69592.5576,0.0,-0.72092,9e-05,20.1836]
[1712501158046,64.3,69587.9471,0.0,-0.72117,9e-05,20.17321]
[1712501163081,64.38,69580.8596,0.0,-0.72154,9e-05,20.15829]
[1712501166101,64.45,69567.2424,0.0,-0.72249,9e-05,20.12088]
[1712501168116,64.45,69575.1641,0.0,-0.72178,9e-05,20.14821]
[1712501172144,64.52,69564.5771,0.0,-0.72246,9e-05,20.12117]
[1712501174158,64.59,69557.0078,0.0,-0.72289,9e-05,20.10369]
[1712501179194,64.67,69553.9393,0.0,-0.7229,9e-05,20.10236]
[1712501184229,64.68,69555.1096,0.0,-0.72274,9e-05,20.10822]
[1712501189262,64.7,69554.576,0.0,-0.72274,9e-05,20.10836]
[1712501191278,64.71,69565.1493,0.0,-0.72183,9e-05,20.14089]
[1712501196312,64.72,69572.1302,0.0,-0.72118,9e-05,20.16579]
[1712501201347,64.73,69572.751,0.0,-0.72108,9e-05,20.16945]
[1712501206382,64.75,69572.8729,0.0,-0.72103,9e-05,20.17143]
[1712501211417,64.76,69566.4935,0.0,-0.72153,9e-05,20.15177]
[1712501216453,64.77,69566.3406,0.0,-0.7215,9e-05,20.15286]
[1712501221487,64.79,69566.3137,0.0,-0.72146,9e-05,20.15436]
[1712501225514,64.8,69552.9687,0.0,-0.72257,9e-05,20.11113]
[1712501230553,64.81,69550.3464,0.0,-0.72275,9e-05,20.1042]
[1712501235588,64.83,69550.0059,0.0,-0.72272,9e-05,20.10488]
[1712501238458,64.84,69559.3552,0.0,-0.72189,9e-05,20.13713]
[1712501240623,64.84,69567.5864,0.0,-0.72116,9e-05,20.16517]
[1712501245658,64.86,69568.5867,0.0,-0.72103,9e-05,20.16997]
[1712501250693,64.87,69567.4198,0.0,-0.72109,9e-05,20.16754]
[1712501255727,64.88,69560.3835,0.0,-0.72168,9e-05,20.14209]
[1712501260763,64.89,69550.9076,0.0,-0.72245,9e-05,20.11211]
[1712501265798,64.91,69554.8076,0.0,-0.72207,9e-05,20.12678]
[1712501269826,64.92,69545.9998,0.0,-0.72279,9e-05,20.09873]
[1712501274861,64.93,69545.4194,0.0,-0.72279,9e-05,20.09857]
[1712501279897,64.95,69546.6952,0.0,-0.72263,9e-05,20.10458]
[1712501284931,64.96,69547.2075,0.0,-0.72254,9e-05,20.108]
[1712501289966,64.98,69545.9898,0.0,-0.7226,9e-05,20.10565]
[1712501295002,64.99,69546.4906,0.0,-0.72251,9e-05,20.10901]
[1712501300037,65.01,69547.2322,0.0,-0.7224,9e-05,20.11313]
[1712501305071,65.02,69547.5951,0.0,-0.72232,9e-05,20.11597]
[1712501307084,65.03,69555.3906,0.0,-0.72163,9e-05,20.14252]
[1712501312121,65.04,69551.9023,0.0,-0.72192,9e-05,20.12885]
[1712501316457,65.05,69543.7039,0.0,-0.72257,9e-05,20.10319]
[1712501319457,65.06,69536.4871,0.0,-0.72316,9e-05,20.08017]
[1712501322457,65.1,69548.8396,0.0,-0.72199,9e-05,20.12544]
[1712501328234,65.11,69547.3865,0.0,-0.72206,9e-05,20.1224]
[1712501329239,65.11,69539.4178,0.0,-0.72274,9e-05,20.09622]
[1712501334457,65.13,69535.9068,0.0,-0.72299,9e-05,20.08621]
[1712501340317,65.15,69541.204,0.0,-0.72248,9e-05,20.10584]
[1712501345351,65.16,69541.578,0.0,-0.7224,9e-05,20.10866]
[1712501351393,65.17,69541.2864,0.0,-0.72238,9e-05,20.10955]
[1712501356429,65.21,69542.0392,0.0,-0.72219,9e-05,20.11629]
[1712501357436,65.21,69549.7217,0.0,-0.72152,9e-05,20.14204]
[1712501363479,65.23,69543.5491,0.0,-0.72201,9e-05,20.12329]
[1712501368513,65.24,69543.6286,0.0,-0.72196,9e-05,20.125]
[1712501373549,65.25,69543.2499,0.0,-0.72198,9e-05,20.12163]
[1712501378583,65.26,69546.2351,0.0,-0.72168,9e-05,20.13293]
[1712501383626,65.28,69547.6254,0.0,-0.72152,9e-05,20.13887]
[1712501388653,65.29,69547.1173,0.0,-0.72153,9e-05,20.1385]
[1712501393699,65.3,69546.2228,0.0,-0.72157,9e-05,20.13687]
[1712501398735,65.31,69550.5202,0.0,-0.72117,9e-05,20.15234]
[1712501403768,65.32,69553.2043,0.0,-0.7209,9e-05,20.16241]
[1712501408803,65.33,69553.3635,0.0,-0.72085,9e-05,20.1641]
[1712501413838,65.34,69552.2585,0.0,-0.72092,9e-05,20.16162]
[1712501418873,65.35,69553.6949,0.0,-0.72076,9e-05,20.16751]
[1712501420886,65.35,69562.0437,0.0,-0.72003,9e-05,20.19544]
[1712501423908,65.36,69569.6578,0.0,-0.71936,9e-05,20.22104]
[1712501428943,65.36,69574.3418,0.0,-0.71894,9e-05,20.23721]
[1712501433978,65.37,69578.5565,0.0,-0.71858,9e-05,20.24824]
[1712501439013,65.38,69579.2766,0.0,-0.7185,9e-05,20.25131]
[1712501442036,65.38,69586.2158,0.0,-0.71789,9e-05,20.27442]
[1712501448078,65.39,69587.7002,0.0,-0.71774,9e-05,20.27997]
[1712501451100,65.39,69595.7773,0.0,-0.71704,9e-05,20.30663]
[1712501454457,65.39,69604.413,0.0,-0.71628,9e-05,20.33505]
[1712501460165,65.39,69606.0825,0.0,-0.71613,9e-05,20.34076]
[1712501462179,65.4,69613.0125,0.0,-0.71553,9e-05,20.36336]
[1712501466209,65.4,69624.2746,0.0,-0.71456,9e-05,20.39994]
[1712501471244,65.4,69627.8477,0.0,-0.71425,9e-05,20.41146]
[1712501476278,65.39,69631.0502,0.0,-0.71397,9e-05,20.42172]
[1712501481313,65.39,69631.7846,0.0,-0.71391,9e-05,20.42397]
[1712501486350,65.39,69637.618,0.0,-0.71341,9e-05,20.44269]
[1712501487356,65.39,69648.1572,0.0,-0.7125,9e-05,20.47658]
[1712501492390,65.39,69650.8315,0.0,-0.71231,9e-05,20.48126]
[1712501497425,65.38,69647.1505,0.0,-0.71264,9e-05,20.469]
[1712501502457,65.38,69651.1854,0.0,-0.7123,9e-05,20.48162]
[1712501507496,65.38,69649.187,0.0,-0.71248,9e-05,20.47487]
[1712501512530,65.38,69646.7341,0.0,-0.7127,9e-05,20.46665]
[1712501515552,65.37,69638.8596,0.0,-0.71339,9e-05,20.44112]
[1712501520586,65.37,69639.3263,0.0,-0.71336,9e-05,20.44242]
[1712501525620,65.37,69640.2833,0.0,-0.71328,9e-05,20.44532]
[1712501530678,65.37,69641.1876,0.0,-0.71321,9e-05,20.44801]
[1712501535714,65.37,69643.0804,0.0,-0.71305,9e-05,20.45389]
[1712501537727,65.36,69653.8546,0.0,-0.71212,9e-05,20.48844]
[1712501542761,65.36,69654.4268,0.0,-0.71208,9e-05,20.48987]
[1712501547799,65.36,69657.6251,0.0,-0.71181,9e-05,20.49973]
[1712501549812,65.36,69698.6971,0.0,-0.70823,9e-05,20.63096]
[1712501550818,65.36,69715.3045,0.0,-0.70678,9e-05,20.68349]
[1712501551825,65.36,69727.308,0.0,-0.70576,9e-05,20.71775]
[1712501554855,65.35,69735.0511,0.0,-0.70509,9e-05,20.74177]
[1712501555862,65.35,69744.2945,0.0,-0.70428,9e-05,20.77063]
[1712501559887,65.35,69736.0546,0.0,-0.70503,9e-05,20.7442]
[1712501560896,65.34,69727.0138,0.0,-0.70582,9e-05,20.71565]
[1712501562908,65.34,69718.5507,0.0,-0.70657,9e-05,20.68878]
[1712501563914,65.34,69709.99,0.0,-0.70732,9e-05,20.66165]
[1712501568951,65.34,69707.8236,0.0,-0.70752,9e-05,20.65455]
[1712501573987,65.34,69706.49,0.0,-0.70764,9e-05,20.65008]
[1712501579020,65.34,69708.0318,0.0,-0.70751,9e-05,20.65475]
[1712501583050,65.33,69700.3426,0.0,-0.70819,9e-05,20.63021]
[1712501586069,65.33,69709.1293,0.0,-0.70743,9e-05,20.65796]
[1712501587078,65.33,69718.2191,0.0,-0.70663,9e-05,20.68665]
[1712501588084,65.33,69725.6272,0.0,-0.70598,9e-05,20.70994]
[1712501591104,65.33,69732.7828,0.0,-0.70537,9e-05,20.73217]
[1712501596141,65.32,69720.0265,0.0,-0.7065,9e-05,20.6914]
[1712501598154,65.32,69711.1656,0.0,-0.70728,9e-05,20.66325]
[1712501603190,65.32,69714.2356,0.0,-0.70702,9e-05,20.67269]
[1712501608225,65.32,69712.1077,0.0,-0.70722,9e-05,20.66568]
[1712501611244,65.32,69704.9402,0.0,-0.70787,9e-05,20.63932]
[1712501616280,65.31,69699.9925,0.0,-0.70831,9e-05,20.62348]
[1712501620311,65.31,69717.9427,0.0,-0.70674,9e-05,20.68025]
[1712501625458,65.31,69719.0743,0.0,-0.70665,9e-05,20.68349]
[1712501631386,65.31,69717.3478,0.0,-0.70682,9e-05,20.67761]
[1712501636420,65.3,69728.5009,0.0,-0.70585,9e-05,20.7125]
[1712501638435,65.3,69739.4066,0.0,-0.7049,9e-05,20.74661]
[1712501643457,65.29,69742.8839,0.0,-0.70461,9e-05,20.75688]
[1712501648506,65.29,69746.7572,0.0,-0.7043,9e-05,20.76833]
[1712501651526,65.28,69755.4626,0.0,-0.70354,9e-05,20.79515]
[1712501656562,65.27,69754.9173,0.0,-0.70362,9e-05,20.79245]
[1712501661598,65.27,69754.2169,0.0,-0.7037,9e-05,20.78961]
[1712501662603,65.26,69740.7051,0.0,-0.7049,9e-05,20.74695]
[1712501666632,65.26,69727.8475,0.0,-0.70604,9e-05,20.70604]
[1712501671667,65.26,69722.0128,0.0,-0.70659,9e-05,20.68369]
[1712501676702,65.25,69719.9999,0.0,-0.70678,9e-05,20.67698]
[1712501681737,65.25,69712.843,0.0,-0.70742,9e-05,20.65409]
[1712501682744,65.25,69720.6713,0.0,-0.70673,9e-05,20.67883]
[1712501687779,65.25,69721.976,0.0,-0.70663,9e-05,20.68261]
[1712501692814,65.24,69722.2299,0.0,-0.70661,9e-05,20.68308]
[1712501697849,65.24,69718.9324,0.0,-0.70691,9e-05,20.67237]
[1712501702884,65.24,69719.5689,0.0,-0.70686,9e-05,20.67413]
[1712501707919,65.23,69722.5597,0.0,-0.70661,9e-05,20.68326]
[1712501711947,65.23,69712.923,0.0,-0.70746,9e-05,20.65254]
[1712501717988,65.23,69718.2571,0.0,-0.707,9e-05,20.66919]
[1712501722017,65.23,69710.5895,0.0,-0.70768,9e-05,20.64472]
[1712501726056,65.23,69698.3596,0.0,-0.70875,9e-05,20.60575]
[1712501728069,65.23,69688.9067,0.0,-0.70958,9e-05,20.57565]
[1712501733105,65.23,69685.9391,0.0,-0.70986,9e-05,20.56285]
[1712501736125,65.23,69675.9551,0.0,-0.71074,9e-05,20.53053]
[1712501740153,65.22,69685.3462,0.0,-0.70994,9e-05,20.56013]
[1712501745190,65.22,69685.4444,0.0,-0.70995,9e-05,20.55982]
[1712501747203,65.22,69702.3883,0.0,-0.70846,9e-05,20.61393]
[1712501752238,65.22,69709.3003,0.0,-0.70786,9e-05,20.63584]
[1712501757273,65.22,69709.3078,0.0,-0.70786,9e-05,20.63577]
[1712501762308,65.22,69708.0916,0.0,-0.70797,9e-05,20.63184]
[1712501763315,65.21,69684.6657,0.0,-0.71002,9e-05,20.557]
[1712501768350,65.21,69687.8175,0.0,-0.70977,9e-05,20.5664]
[1712501771371,65.2,69699.3804,0.0,-0.70877,9e-05,20.60304]
[1712501774392,65.2,69712.6403,0.0,-0.7076,9e-05,20.6452]
[1712501777413,65.2,69722.9432,0.0,-0.7067,9e-05,20.67775]
[1712501779434,65.2,69733.619,0.0,-0.70577,9e-05,20.71134]
[1712501784457,65.2,69738.7622,0.0,-0.70533,9e-05,20.72707]
[1712501787457,65.19,69745.8306,0.0,-0.70472,9e-05,20.74901]
[1712501792518,65.19,69744.2085,0.0,-0.70491,9e-05,20.73982]
[1712501797554,65.18,69749.7877,0.0,-0.70443,9e-05,20.7568]
[1712501802589,65.18,69751.3595,0.0,-0.70431,9e-05,20.76111]
[1712501807623,65.17,69754.4826,0.0,-0.70406,9e-05,20.77024]
[1712501812659,65.16,69755.5473,0.0,-0.70399,9e-05,20.77292]
[1712501814457,65.16,69747.5582,0.0,-0.7047,9e-05,20.74756]
[1712501819707,65.15,69752.6387,0.0,-0.70427,9e-05,20.7629]
[1712501823736,65.15,69759.6423,0.0,-0.70367,9e-05,20.7842]
[1712501828771,65.14,69757.5921,0.0,-0.70387,9e-05,20.7772]
[1712501833806,65.13,69750.4428,0.0,-0.70453,9e-05,20.75397]
[1712501837833,65.13,69737.3754,0.0,-0.70569,9e-05,20.71237]
[1712501842868,65.13,69734.5351,0.0,-0.70595,9e-05,20.70304]
[1712501847902,65.12,69727.008,0.0,-0.70662,9e-05,20.6789]
[1712501851935,65.12,69711.0273,0.0,-0.70806,9e-05,20.6245]
[1712501853947,65.12,69701.2038,0.0,-0.70892,9e-05,20.59322]
[1712501858984,65.12,69698.5767,0.0,-0.70915,9e-05,20.58494]
[1712501864019,65.13,69697.9815,0.0,-0.70919,9e-05,20.58324]
[1712501867039,65.13,69707.6151,0.0,-0.70835,9e-05,20.61402]
[1712501871076,65.13,69700.0241,0.0,-0.70901,9e-05,20.58987]
[1712501876103,65.13,69703.1399,0.0,-0.70873,9e-05,20.59997]
[1712501881140,65.13,69699.097,0.0,-0.70908,9e-05,20.58718]
[1712501885167,65.13,69691.3073,0.0,-0.70976,9e-05,20.56244]
[1712501890210,65.13,69689.5807,0.0,-0.70992,9e-05,20.55648]
[1712501894239,65.12,69682.2263,0.0,-0.71058,9e-05,20.53247]
[1712501899272,65.12,69684.3937,0.0,-0.71041,9e-05,20.53891]
[1712501904306,65.11,69686.4765,0.0,-0.71024,9e-05,20.54508]
[1712501909340,65.11,69684.8792,0.0,-0.7104,9e-05,20.53941]
[1712501914377,65.11,69685.8818,0.0,-0.71034,9e-05,20.53896]
[1712501919410,65.11,69681.6789,0.0,-0.71071,9e-05,20.52536]
[1712501924447,65.1,69685.5832,0.0,-0.71038,9e-05,20.53741]
[1712501929482,65.1,69679.5473,0.0,-0.71093,9e-05,20.51758]
[1712501934517,65.09,69680.3324,0.0,-0.71087,9e-05,20.51969]
[1712501939552,65.09,69681.0732,0.0,-0.71082,9e-05,20.52162]
[1712501944587,65.09,69678.9305,0.0,-0.71102,9e-05,20.51432]
[1712501949621,65.08,69675.5532,0.0,-0.71132,9e-05,20.50309]
[1712501952457,65.08,69668.5307,0.0,-0.71194,9e-05,20.48031]
[1712501957678,65.08,69667.0974,0.0,-0.71207,9e-05,20.47546]
[1712501960699,65.08,69678.4614,0.0,-0.71109,9e-05,20.51189]
[1712501965734,65.07,69683.1312,0.0,-0.71069,9e-05,20.52646]
[1712501970768,65.07,69682.7393,0.0,-0.71074,9e-05,20.52474]
[1712501975804,65.06,69683.4861,0.0,-0.71071,9e-05,20.52318]
[1712501980839,65.06,69683.3957,0.0,-0.71073,9e-05,20.52246]
[1712501985875,65.06,69685.2071,0.0,-0.71059,9e-05,20.52783]
[1712501988457,65.05,69692.3076,0.0,-0.70998,9e-05,20.55031]
[1712501993929,65.05,69690.6142,0.0,-0.71014,9e-05,20.54425]
[1712501998966,65.04,69682.392,0.0,-0.71088,9e-05,20.51739]
[1712502003999,65.04,69676.8917,0.0,-0.71137,9e-05,20.49932]
[1712502006015,65.04,69666.0788,0.0,-0.71232,9e-05,20.46436]
[1712502009039,65.04,69653.6873,0.0,-0.7134,9e-05,20.42426]
[1712502013063,65.04,69663.8061,0.0,-0.7125,9e-05,20.45757]
[1712502015077,65.05,69674.4839,0.0,-0.71156,9e-05,20.4923]
[1712502020113,65.05,69673.736,0.0,-0.7116,9e-05,20.49051]
[1712502024142,65.06,69680.8255,0.0,-0.71097,9e-05,20.51379]
[1712502028170,65.06,69694.0965,0.0,-0.7098,9e-05,20.55673]
[1712502030184,65.06,69701.6842,0.0,-0.70913,9e-05,20.58111]
[1712502035219,65.06,69703.9584,0.0,-0.70895,9e-05,20.58507]
[1712502039247,65.06,69695.9124,0.0,-0.70965,9e-05,20.55948]
[1712502043274,65.07,69686.2149,0.0,-0.71049,9e-05,20.52868]
[1712502045288,65.07,69677.1241,0.0,-0.71128,9e-05,20.49966]
[1712502050324,65.07,69671.2626,0.0,-0.71178,9e-05,20.4814]
[1712502051330,65.08,69662.1364,0.0,-0.71257,9e-05,20.4521]
[1712502056369,65.08,69667.3256,0.0,-0.71209,9e-05,20.46959]
[1712502061402,65.09,69673.272,0.0,-0.71156,9e-05,20.48939]
[1712502065428,65.09,69664.0671,0.0,-0.71234,9e-05,20.46022]
[1712502070465,65.1,69662.0203,0.0,-0.7125,9e-05,20.45443]
[1712502071472,65.1,69669.4267,0.0,-0.71185,9e-05,20.47846]
[1712502076505,65.11,69671.9564,0.0,-0.71161,9e-05,20.48729]
[1712502078457,65.11,69664.1521,0.0,-0.71228,9e-05,20.4624]
[1712502083554,65.12,69660.962,0.0,-0.71254,9e-05,20.45286]
[1712502088590,65.13,69661.3319,0.0,-0.71248,9e-05,20.45483]
[1712502093624,65.13,69662.0736,0.0,-0.71242,9e-05,20.45444]
[1712502098660,65.14,69658.2928,0.0,-0.71273,9e-05,20.44301]
[1712502103697,65.15,69658.7482,0.0,-0.71266,9e-05,20.44527]
[1712502105457,65.16,69678.6629,0.0,-0.71089,9e-05,20.51049]
[1712502106718,65.16,69692.3749,0.0,-0.70969,9e-05,20.55449]
[1712502111750,65.16,69697.9899,0.0,-0.70919,9e-05,20.57265]
[1712502116786,65.16,69699.7358,0.0,-0.70904,9e-05,20.57838]
[1712502120457,65.16,69711.2831,0.0,-0.70802,9e-05,20.61524]
[1712502121822,65.16,69728.2145,0.0,-0.70653,9e-05,20.66907]
[1712502122829,65.16,69735.9953,0.0,-0.70584,9e-05,20.69375]
[1712502127865,65.17,69742.7012,0.0,-0.70524,9e-05,20.71533]
[1712502132898,65.17,69743.5104,0.0,-0.70516,9e-05,20.71825]
[1712502136927,65.17,69751.54,0.0,-0.70444,9e-05,20.74379]
[1712502139948,65.17,69759.9068,0.0,-0.7037,9e-05,20.77017]
[1712502144984,65.18,69755.1665,0.0,-0.70411,9e-05,20.75546]
[1712502150019,65.18,69756.3794,0.0,-0.704,9e-05,20.75944]
[1712502155052,65.18,69755.0155,0.0,-0.70414,9e-05,20.75186]
[1712502160088,65.18,69748.6102,0.0,-0.7047,9e-05,20.73203]
[1712502165126,65.18,69745.3429,0.0,-0.70498,9e-05,20.72199]
[1712502168144,65.19,69738.1065,0.0,-0.70561,9e-05,20.69936]
[1712502171169,65.19,69722.7503,0.0,-0.70696,9e-05,20.65068]
[1712502171457,65.19,69709.4131,0.0,-0.70813,9e-05,20.60833]
[1712502177207,65.19,69703.5412,0.0,-0.70865,9e-05,20.58969]
[1712502180228,65.19,69696.1884,0.0,-0.70929,9e-05,20.56632]
[1712502185264,65.19,69693.5052,0.0,-0.70952,9e-05,20.55789]
[1712502188285,65.19,69720.1964,0.0,-0.70718,9e-05,20.6429]
[1712502191305,65.19,69711.6449,0.0,-0.70793,9e-05,20.61568]
[1712502196342,65.19,69715.3337,0.0,-0.70761,9e-05,20.62735]
[1712502201375,65.19,69712.869,0.0,-0.70783,9e-05,20.61945]
[1712502206411,65.19,69709.8881,0.0,-0.70809,9e-05,20.60995]
[1712502209430,65.19,69717.0743,0.0,-0.70746,9e-05,20.63275]
[1712502214467,65.18,69719.6393,0.0,-0.70727,9e-05,20.6372]
[1712502219502,65.18,69715.4734,0.0,-0.70763,9e-05,20.62387]
[1712502224538,65.18,69715.507,0.0,-0.70763,9e-05,20.62389]
[1712502229577,65.18,69714.3483,0.0,-0.70774,9e-05,20.62014]
[1712502234610,65.18,69713.4459,0.0,-0.70782,9e-05,20.61719]
[1712502239645,65.18,69708.2089,0.0,-0.70828,9e-05,20.6005]
[1712502244681,65.18,69707.0955,0.0,-0.70838,9e-05,20.59698]
[1712502247701,65.18,69714.7299,0.0,-0.70771,9e-05,20.62128]
[1712502252737,65.18,69711.4775,0.0,-0.70799,9e-05,20.61088]
[1712502256765,65.18,69722.6342,0.0,-0.70702,9e-05,20.6462]
[1712502261457,65.18,69715.014,0.0,-0.70769,9e-05,20.62186]
[1712502267457,65.18,69710.7289,0.0,-0.70807,9e-05,20.60823]
[1712502272876,65.18,69714.5537,0.0,-0.70776,9e-05,20.61681]
[1712502277912,65.18,69715.1295,0.0,-0.70771,9e-05,20.61858]
[1712502282946,65.18,69714.7736,0.0,-0.70775,9e-05,20.61737]
[1712502287982,65.18,69720.0381,0.0,-0.70729,9e-05,20.63399]
[1712502293016,65.17,69730.2606,0.0,-0.70639,9e-05,20.66618]
[1712502298051,65.17,69736.5834,0.0,-0.70585,9e-05,20.68586]
[1712502301074,65.17,69749.7657,0.0,-0.70467,9e-05,20.72779]
[1712502306111,65.17,69740.5094,0.0,-0.70549,9e-05,20.69859]
[1712502311142,65.17,69736.0458,0.0,-0.7059,9e-05,20.68412]
[1712502312457,65.17,69743.6067,0.0,-0.70523,9e-05,20.70781]
[1712502318196,65.17,69752.0117,0.0,-0.70449,9e-05,20.73428]
[1712502323226,65.17,69756.2121,0.0,-0.70411,9e-05,20.74773]
[1712502328261,65.18,69759.3583,0.0,-0.70382,9e-05,20.75823]
[1712502333296,65.18,69764.5257,0.0,-0.70338,9e-05,20.77106]
[1712502339339,65.18,69765.947,0.0,-0.70325,9e-05,20.77561]
[1712502344374,65.18,69760.9847,0.0,-0.70369,9e-05,20.76019]
[1712502349410,65.18,69754.9515,0.0,-0.70421,9e-05,20.74145]
[1712502354443,65.19,69752.3006,0.0,-0.70444,9e-05,20.73338]
[1712502359482,65.19,69749.9433,0.0,-0.70464,9e-05,20.72625]
[1712502364513,65.19,69756.4835,0.0,-0.70405,9e-05,20.7471]
[1712502369547,65.19,69755.4896,0.0,-0.70413,9e-05,20.74419]
[1712502374583,65.19,69756.1326,0.0,-0.70407,9e-05,20.74641]
[1712502376599,65.2,69764.4259,0.0,-0.70334,9e-05,20.77246]
[1712502381633,65.2,69765.7216,0.0,-0.70322,9e-05,20.77659]
[1712502386667,65.2,69764.5874,0.0,-0.70331,9e-05,20.77325]
[1712502388681,65.2,69778.4016,0.0,-0.70208,9e-05,20.81667]
[1712502391703,65.2,69797.1242,0.0,-0.70045,9e-05,20.87157]
[1712502392712,65.2,69817.3623,0.0,-0.69865,9e-05,20.93421]
[1712502397751,65.21,69814.3973,0.0,-0.6989,9e-05,20.92526]
[1712502400773,65.21,69802.617,0.0,-0.69994,9e-05,20.88903]
[1712502405809,65.21,69804.225,0.0,-0.69979,9e-05,20.89438]
[1712502410842,65.22,69801.9733,0.0,-0.69998,9e-05,20.88778]
[1712502416889,65.22,69802.5603,0.0,-0.69991,9e-05,20.89004]
[1712502418901,65.22,69810.4961,0.0,-0.6992,9e-05,20.91468]
[1712502422927,65.22,69818.0044,0.0,-0.69853,9e-05,20.93798]
[1712502427960,65.22,69816.19,0.0,-0.69869,9e-05,20.93259]
[1712502432995,65.23,69810.0875,0.0,-0.69922,9e-05,20.914]
[1712502438030,65.23,69809.2707,0.0,-0.69928,9e-05,20.91175]
[1712502441457,65.23,69819.3067,0.0,-0.69839,9e-05,20.94284]
[1712502447094,65.23,69818.0286,0.0,-0.6985,9e-05,20.93906]
[1712502452129,65.23,69814.2388,0.0,-0.69885,9e-05,20.92406]
[1712502457164,65.24,69813.4177,0.0,-0.69892,9e-05,20.92175]
[1712502462202,65.24,69804.0932,0.0,-0.69974,9e-05,20.89321]
[1712502467237,65.24,69806.7536,0.0,-0.69949,9e-05,20.90174]
[1712502472280,65.25,69811.1719,0.0,-0.69909,9e-05,20.91562]
[1712502477308,65.25,69812.2134,0.0,-0.69899,9e-05,20.9191]
[1712502482342,65.25,69809.4947,0.0,-0.69923,9e-05,20.91095]
[1712502485364,65.25,69802.0917,0.0,-0.69988,9e-05,20.88826]
[1712502489392,65.26,69810.3059,0.0,-0.69914,9e-05,20.91392]
[1712502494427,65.26,69813.4309,0.0,-0.69886,9e-05,20.92374]
[1712502499461,65.26,69822.3877,0.0,-0.69805,9e-05,20.95146]
[1712502504496,65.26,69820.5067,0.0,-0.69822,9e-05,20.9458]
[1712502509531,65.26,69821.5523,0.0,-0.69812,9e-05,20.9491]
[1712502514567,65.26,69830.3037,0.0,-0.69737,9e-05,20.97248]
[1712502519602,65.26,69835.0002,0.0,-0.69695,9e-05,20.9868]
[1712502524637,65.26,69829.9474,0.0,-0.6974,9e-05,20.97129]
[1712502529672,65.26,69833.2335,0.0,-0.69711,9e-05,20.98132]
[1712502534707,65.26,69831.4171,0.0,-0.69728,9e-05,20.97571]
[1712502539744,65.26,69835.6374,0.0,-0.6969,9e-05,20.98857]
[1712502544776,65.26,69836.7984,0.0,-0.6968,9e-05,20.99203]
[1712502549812,65.26,69844.9666,0.0,-0.69608,9e-05,21.01685]
[1712502554846,65.25,69845.491,0.0,-0.69604,9e-05,21.01821]
[1712502559885,65.25,69846.5621,0.0,-0.69595,9e-05,21.02126]
[1712502564926,65.25,69843.4612,0.0,-0.69623,9e-05,21.01161]
[1712502567947,65.25,69833.8296,0.0,-0.69709,9e-05,20.98209]
[1712502571974,65.25,69821.7095,0.0,-0.6982,9e-05,20.9414]
[1712502574997,65.25,69810.7655,0.0,-0.69917,9e-05,20.9078]
[1712502580031,65.25,69812.9965,0.0,-0.69896,9e-05,20.91495]
[1712502585066,65.25,69813.0756,0.0,-0.69895,9e-05,20.91543]
[1712502590102,65.26,69810.3298,0.0,-0.69918,9e-05,20.90721]
[1712502595135,65.26,69808.9175,0.0,-0.6993,9e-05,20.90311]
[1712502600174,65.26,69799.6101,0.0,-0.70012,9e-05,20.87465]
[1712502602185,65.27,69792.5169,0.0,-0.70074,9e-05,20.85287]
[1712502604200,65.27,69804.1514,0.0,-0.6997,9e-05,20.88905]
[1712502607221,65.27,69819.4604,0.0,-0.69834,9e-05,20.93636]
[1712502612255,65.27,69821.0147,0.0,-0.6982,9e-05,20.94122]
[1712502617290,65.27,69819.4201,0.0,-0.69834,9e-05,20.93644]
[1712502622327,65.27,69822.436,0.0,-0.69806,9e-05,20.94583]
[1712502627361,65.27,69825.9671,0.0,-0.69775,9e-05,20.95672]
[1712502631389,65.27,69836.8023,0.0,-0.69681,9e-05,20.98639]
[1712502636423,65.27,69838.8539,0.0,-0.69663,9e-05,20.99254]
[1712502640454,65.27,69855.3133,0.0,-0.69517,9e-05,21.0426]
[1712502645457,65.27,69861.5124,0.0,-0.6946,9e-05,21.06179]
[1712502650522,65.27,69861.7588,0.0,-0.69458,9e-05,21.06262]
[1712502655557,65.28,69865.6408,0.0,-0.69422,9e-05,21.0746]
[1712502660592,65.28,69862.867,0.0,-0.69446,9e-05,21.06654]
[1712502665629,65.28,69858.7156,0.0,-0.69482,9e-05,21.0543]
[1712502670662,65.29,69856.1995,0.0,-0.69503,9e-05,21.04705]
[1712502672677,65.29,69863.4595,0.0,-0.69438,9e-05,21.06922]
[1712502677712,65.3,69867.6075,0.0,-0.69399,9e-05,21.0823]
[1712502682747,65.3,69867.0479,0.0,-0.69403,9e-05,21.08099]
[1712502685767,65.3,69879.5633,0.0,-0.6929,9e-05,21.11914]
[1712502686775,65.3,69895.8776,0.0,-0.69143,9e-05,21.1683]
[1712502688788,65.31,69915.7023,0.0,-0.68964,9e-05,21.22781]
[1712502691810,65.31,69905.9954,0.0,-0.69053,9e-05,21.19561]
[1712502696845,65.32,69900.0888,0.0,-0.69104,9e-05,21.17844]
[1712502701879,65.32,69904.964,0.0,-0.69059,9e-05,21.19352]
[1712502706916,65.33,69907.6953,0.0,-0.69033,9e-05,21.20205]
[1712502707922,65.32,69893.5143,0.0,-0.69161,9e-05,21.15939]
[1712502708928,65.32,69883.7013,0.0,-0.69249,9e-05,21.12994]
[1712502710942,65.32,69874.2139,0.0,-0.69334,9e-05,21.10139]
[1712502713965,65.32,69860.933,0.0,-0.69452,9e-05,21.06136]
[1712502715980,65.32,69843.8611,0.0,-0.69605,9e-05,21.00942]
[1712502716987,65.32,69851.5026,0.0,-0.69537,9e-05,21.03261]
[1712502719003,65.32,69836.6093,0.0,-0.6967,9e-05,20.98713]
[1712502721015,65.32,69824.0344,0.0,-0.69782,9e-05,20.94863]
[1712502726050,65.32,69831.6287,0.0,-0.69714,9e-05,20.97187]
[1712502728071,65.32,69845.3459,0.0,-0.69592,9e-05,21.01366]
[1712502731087,65.32,69835.1538,0.0,-0.69683,9e-05,20.98245]
[1712502736123,65.32,69832.0545,0.0,-0.69711,9e-05,20.97284]
[1712502741158,65.32,69829.6206,0.0,-0.69733,9e-05,20.96531]
[1712502745187,65.32,69821.5444,0.0,-0.69805,9e-05,20.94056]
[1712502749214,65.32,69806.3696,0.0,-0.69939,9e-05,20.894]
[1712502752234,65.32,69796.3222,0.0,-0.70031,9e-05,20.85967]
[1712502754249,65.32,69781.1792,0.0,-0.70164,9e-05,20.81294]
[1712502759286,65.33,69785.2465,0.0,-0.70127,9e-05,20.82596]
[1712502760291,65.33,69795.1344,0.0,-0.70039,9e-05,20.85668]
[1712502762306,65.33,69810.2287,0.0,-0.69905,9e-05,20.9034]
[1712502763313,65.33,69824.1146,0.0,-0.69781,9e-05,20.94608]
[1712502764319,65.33,69836.6511,0.0,-0.6967,9e-05,20.98442]
[1712502766333,65.33,69844.9109,0.0,-0.69596,9e-05,21.00954]
[1712502767341,65.33,69834.7916,0.0,-0.69687,9e-05,20.97864]
[1712502769354,65.33,69842.961,0.0,-0.69614,9e-05,21.0035]
[1712502771368,65.33,69856.4714,0.0,-0.69494,9e-05,21.04448]
[1712502776406,65.32,69844.6635,0.0,-0.696,9e-05,21.00832]
[1712502780433,65.32,69827.7174,0.0,-0.69751,9e-05,20.95646]
[1712502783454,65.32,69835.28,0.0,-0.69684,9e-05,20.97958]
[1712502785472,65.32,69846.9726,0.0,-0.6958,9e-05,21.01516]
[1712502790502,65.32,69848.1768,0.0,-0.6957,9e-05,21.01854]
[1712502795537,65.32,69852.2138,0.0,-0.69535,9e-05,21.03052]
[1712502799565,65.31,69837.9977,0.0,-0.69663,9e-05,20.987]
[1712502804601,65.31,69840.8053,0.0,-0.69638,9e-05,20.99537]
[1712502809635,65.31,69840.4199,0.0,-0.69642,9e-05,20.99398]
[1712502814670,65.31,69848.3983,0.0,-0.69575,9e-05,21.01461]
[1712502818699,65.31,69861.1279,0.0,-0.69461,9e-05,21.05339]
[1712502820712,65.31,69869.1611,0.0,-0.69388,9e-05,21.07783]
[1712502821719,65.31,69859.3852,0.0,-0.69476,9e-05,21.04828]
[1712502826754,65.31,69859.9278,0.0,-0.6947,9e-05,21.05025]
[1712502831791,65.32,69864.3246,0.0,-0.69429,9e-05,21.06394]
[1712502836826,65.32,69867.0587,0.0,-0.69404,9e-05,21.07248]
[1712502841862,65.33,69891.5166,0.0,-0.69183,9e-05,21.14669]
[1712502842869,65.33,69901.7237,0.0,-0.69092,9e-05,21.17735]
[1712502847903,65.33,69908.9737,0.0,-0.69025,9e-05,21.19948]
[1712502852938,65.34,69909.6064,0.0,-0.69018,9e-05,21.20179]
[1712502857972,65.34,69907.4758,0.0,-0.69036,9e-05,21.19586]
[1712502863008,65.36,69906.2395,0.0,-0.6904,9e-05,21.19428]
[1712502868043,65.37,69909.2035,0.0,-0.69011,9e-05,21.20355]
[1712502873077,65.37,69910.4154,0.0,-0.69002,9e-05,21.20408]
[1712502878112,65.38,69912.8045,0.0,-0.68979,9e-05,21.21157]
[1712502880127,65.38,69905.0652,0.0,-0.69048,9e-05,21.18864]
[1712502883148,65.38,69896.454,0.0,-0.69125,9e-05,21.16314]
[1712502888183,65.4,69894.2817,0.0,-0.6914,9e-05,21.15788]
[1712502891202,65.39,69904.5543,0.0,-0.69048,9e-05,21.18845]
[1712502893219,65.4,69912.1177,0.0,-0.6898,9e-05,21.21109]
[1712502896240,65.4,69919.9081,0.0,-0.6891,9e-05,21.23436]
[1712502901274,65.4,69920.586,0.0,-0.68903,9e-05,21.23663]
[1712502902280,65.4,69928.3037,0.0,-0.68833,9e-05,21.25953]
[1712502903288,65.4,69935.8743,0.0,-0.68765,9e-05,21.28191]
[1712502904297,65.4,69947.9025,0.0,-0.68657,9e-05,21.31733]
[1712502907316,65.4,69938.7755,0.0,-0.68739,9e-05,21.29044]
[1712502909331,65.4,69928.8001,0.0,-0.68829,9e-05,21.261]
[1712502912353,65.41,69914.5192,0.0,-0.68955,9e-05,21.21933]
[1712502913359,65.41,69907.4031,0.0,-0.69018,9e-05,21.19821]
[1712502918395,65.41,69894.1883,0.0,-0.69136,9e-05,21.15907]
[1712502923429,65.42,69897.3912,0.0,-0.69106,9e-05,21.16907]
[1712502925444,65.42,69882.5251,0.0,-0.69239,9e-05,21.12459]
[1712502927456,65.42,69874.8734,0.0,-0.69307,9e-05,21.10159]
[1712502931486,65.42,69867.3072,0.0,-0.69377,9e-05,21.07539]
[1712502934506,65.42,69854.7733,0.0,-0.69489,9e-05,21.03751]
[1712502935514,65.42,69845.1182,0.0,-0.69575,9e-05,21.00814]
[1712502940550,65.42,69845.3802,0.0,-0.69573,9e-05,21.00863]
[1712502942457,65.41,69857.1585,0.0,-0.69469,9e-05,21.04425]
[1712502944575,65.42,69865.2886,0.0,-0.69396,9e-05,21.06894]
[1712502949611,65.42,69857.5513,0.0,-0.69464,9e-05,21.04577]
[1712502954646,65.42,69861.517,0.0,-0.69428,9e-05,21.05801]
[1712502959687,65.42,69862.1396,0.0,-0.69422,9e-05,21.06011]
[1712502964716,65.42,69871.8971,0.0,-0.69334,9e-05,21.08974]
[1712502966458,65.43,69901.655,0.0,-0.69067,9e-05,21.17922]
[1712502967741,65.43,69923.7742,0.0,-0.68868,9e-05,21.24502]
[1712502970761,65.43,69931.278,0.0,-0.68801,9e-05,21.2673]
[1712502972457,65.43,69922.9015,0.0,-0.68876,9e-05,21.24258]
[1712502977810,65.43,69927.9829,0.0,-0.68829,9e-05,21.25801]
[1712502979825,65.44,69918.3574,0.0,-0.68914,9e-05,21.22988]
[1712502984457,65.44,69901.8511,0.0,-0.69061,9e-05,21.18109]
[1712502989894,65.45,69894.8607,0.0,-0.69122,9e-05,21.16063]
[1712502992915,65.45,69887.1466,0.0,-0.69193,9e-05,21.13432]
[1712502997950,65.45,69889.7594,0.0,-0.69168,9e-05,21.14254]
[1712503000972,65.46,69881.4262,0.0,-0.69242,9e-05,21.11785]
[1712503006005,65.46,69882.9049,0.0,-0.69227,9e-05,21.12285]
[1712503011041,65.47,69877.7393,0.0,-0.69271,9e-05,21.10792]
[1712503016078,65.48,69881.0198,0.0,-0.6924,9e-05,21.11834]
[1712503020106,65.48,69898.4031,0.0,-0.69083,9e-05,21.17073]
[1712503025139,65.48,69900.7401,0.0,-0.69061,9e-05,21.17807]
[1712503030174,65.49,69901.9335,0.0,-0.69049,9e-05,21.18207]
[1712503035210,65.49,69901.7459,0.0,-0.69049,9e-05,21.18193]
[1712503040245,65.5,69900.3965,0.0,-0.6906,9e-05,21.17832]
[1712503044273,65.5,69888.6694,0.0,-0.69163,9e-05,21.14369]
[1712503049306,65.51,69893.8194,0.0,-0.69116,9e-05,21.15958]
[1712503053334,65.51,69907.4954,0.0,-0.68994,9e-05,21.19719]
[1712503056356,65.51,69914.731,0.0,-0.68929,9e-05,21.21884]
[1712503061390,65.52,69912.3479,0.0,-0.68949,9e-05,21.21204]
[1712503066432,65.52,69903.4152,0.0,-0.69029,9e-05,21.1858]
[1712503068446,65.52,69911.1467,0.0,-0.68959,9e-05,21.2089]
[1712503073482,65.53,69906.7087,0.0,-0.68998,9e-05,21.19601]
[1712503078515,65.53,69906.2971,0.0,-0.69,9e-05,21.19512]
[1712503083550,65.53,69906.3129,0.0,-0.68999,9e-05,21.19551]
[1712503088586,65.54,69906.4827,0.0,-0.68996,9e-05,21.19634]
[1712503093621,65.54,69906.3783,0.0,-0.68996,9e-05,21.19635]
[1712503098655,65.54,69907.2086,0.0,-0.68988,9e-05,21.19912]
[1712503103690,65.55,69900.8556,0.0,-0.69043,9e-05,21.18056]
[1712503108725,65.55,69900.8948,0.0,-0.69042,9e-05,21.18105]
[1712503113760,65.56,69896.4777,0.0,-0.69083,9e-05,21.16483]
[1712503115773,65.56,69906.0604,0.0,-0.68996,9e-05,21.19349]
[1712503120809,65.56,69914.0966,0.0,-0.68923,9e-05,21.21757]
[1712503125845,65.56,69920.906,0.0,-0.68862,9e-05,21.23792]
[1712503127859,65.56,69928.5121,0.0,-0.68793,9e-05,21.2604]
[1712503132893,65.56,69922.7272,0.0,-0.68845,9e-05,21.24339]
[1712503134457,65.56,69912.567,0.0,-0.68936,9e-05,21.2134]
[1712503136921,65.57,69905.1229,0.0,-0.69002,9e-05,21.19143]
[1712503141957,65.57,69907.1222,0.0,-0.68983,9e-05,21.19768]
[1712503146992,65.57,69905.6353,0.0,-0.68996,9e-05,21.19355]
[1712503147997,65.57,69914.6858,0.0,-0.68914,9e-05,21.22043]
[1712503151021,65.57,69926.6365,0.0,-0.68807,9e-05,21.25581]
[1712503156055,65.57,69930.8651,0.0,-0.68769,9e-05,21.26827]
[1712503161090,65.57,69931.227,0.0,-0.68766,9e-05,21.26933]
[1712503166125,65.57,69936.5488,0.0,-0.68718,9e-05,21.28495]
[1712503171161,65.57,69937.7237,0.0,-0.6871,9e-05,21.28487]
[1712503175188,65.57,69945.7212,0.0,-0.68639,9e-05,21.30821]
[1712503180223,65.57,69943.2334,0.0,-0.68662,9e-05,21.30075]
[1712503185258,65.57,69947.2744,0.0,-0.68626,9e-05,21.31241]
[1712503190292,65.56,69939.7995,0.0,-0.68694,9e-05,21.29031]
[1712503195328,65.56,69937.9556,0.0,-0.68711,9e-05,21.28482]
[1712503200366,65.56,69938.3288,0.0,-0.68708,9e-05,21.28584]
[1712503205400,65.56,69936.6376,0.0,-0.68723,9e-05,21.28078]
[1712503207411,65.56,69929.0201,0.0,-0.68791,9e-05,21.25836]
[1712503211441,65.56,69936.4766,0.0,-0.68725,9e-05,21.28028]
[1712503216475,65.56,69933.2968,0.0,-0.68753,9e-05,21.27091]
[1712503221457,65.56,69946.6154,0.0,-0.68634,9e-05,21.30996]
[1712503226545,65.56,69943.8562,0.0,-0.68659,9e-05,21.30172]
[1712503231593,65.56,69942.0305,0.0,-0.68678,9e-05,21.29276]
[1712503236630,65.56,69940.472,0.0,-0.68693,9e-05,21.28807]
[1712503237634,65.56,69933.1064,0.0,-0.68759,9e-05,21.2664]
[1712503242670,65.56,69930.8579,0.0,-0.68779,9e-05,21.25996]
[1712503244685,65.56,69919.3868,0.0,-0.68881,9e-05,21.22614]
[1712503249721,65.56,69922.0616,0.0,-0.68857,9e-05,21.23422]
[1712503254457,65.56,69934.5259,0.0,-0.68745,9e-05,21.27104]
[1712503258784,65.56,69942.1965,0.0,-0.68676,9e-05,21.29352]
[1712503263818,65.56,69947.2808,0.0,-0.6863,9e-05,21.30852]
[1712503268854,65.57,69947.0285,0.0,-0.6863,9e-05,21.30832]
[1712503273888,65.57,69950.1066,0.0,-0.68601,9e-05,21.31782]
[1712503278923,65.58,69953.249,0.0,-0.68571,9e-05,21.32745]
[1712503283961,65.58,69953.6037,0.0,-0.68566,9e-05,21.32899]
[1712503288996,65.59,69951.37,0.0,-0.68585,9e-05,21.32297]
[1712503294031,65.6,69954.3137,0.0,-0.68559,9e-05,21.32851]
[1712503299066,65.6,69960.7839,0.0,-0.68499,9e-05,21.34796]
[1712503304101,65.61,69961.6199,0.0,-0.68489,9e-05,21.35102]
[1712503309136,65.61,69954.6978,0.0,-0.6855,9e-05,21.33118]
[1712503311150,65.62,69946.5566,0.0,-0.68623,9e-05,21.30757]
[1712503314457,65.62,69953.7461,0.0,-0.68557,9e-05,21.32894]
[1712503320214,65.62,69957.9626,0.0,-0.68518,9e-05,21.34156]
[1712503325248,65.63,69955.9571,0.0,-0.68535,9e-05,21.33609]
[1712503330286,65.63,69960.9637,0.0,-0.68488,9e-05,21.35105]
[1712503335320,65.64,69954.8762,0.0,-0.6854,9e-05,21.33411]
[1712503340355,65.65,69955.6977,0.0,-0.68532,9e-05,21.33695]
[1712503345392,65.66,69959.0692,0.0,-0.68498,9e-05,21.34756]
[1712503347404,65.66,69971.3048,0.0,-0.68388,9e-05,21.38324]
[1712503352439,65.66,69965.2772,0.0,-0.68443,9e-05,21.36258]
[1712503357474,65.67,69969.9008,0.0,-0.684,9e-05,21.37652]
[1712503362510,65.67,69963.3298,0.0,-0.68459,9e-05,21.35765]
[1712503366538,65.67,69955.9528,0.0,-0.68524,9e-05,21.33641]
[1712503367545,65.67,69940.0051,0.0,-0.68667,9e-05,21.28992]
[1712503369558,65.68,69932.1548,0.0,-0.68737,9e-05,21.26712]
[1712503374595,65.68,69935.8755,0.0,-0.68702,9e-05,21.27861]
[1712503379630,65.69,69949.8704,0.0,-0.68574,9e-05,21.32007]
[1712503381644,65.69,69959.3843,0.0,-0.68488,9e-05,21.3479]
[1712503383658,65.69,69951.5238,0.0,-0.68558,9e-05,21.32515]
[1712503388692,65.7,69942.2043,0.0,-0.68641,9e-05,21.29833]
[1712503391717,65.71,69953.006,0.0,-0.68541,9e-05,21.33073]
[1712503396757,65.72,69953.3345,0.0,-0.68535,9e-05,21.3326]
[1712503399777,65.72,69963.2481,0.0,-0.68444,9e-05,21.3618]
[1712503402800,65.73,69971.4881,0.0,-0.68368,9e-05,21.38608]
[1712503407833,65.76,69972.4353,0.0,-0.6835,9e-05,21.39163]
[1712503410457,65.81,69964.6802,0.0,-0.68406,9e-05,21.37313]
[1712503413457,65.81,69954.9319,0.0,-0.68495,9e-05,21.34184]
[1712503418910,65.82,69954.5789,0.0,-0.68495,9e-05,21.34159]
[1712503420927,65.83,69963.4283,0.0,-0.68415,9e-05,21.36752]
[1712503425963,65.83,69969.6645,0.0,-0.68357,9e-05,21.38618]
[1712503430998,65.84,69963.2025,0.0,-0.68413,9e-05,21.3681]
[1712503436031,65.85,69963.146,0.0,-0.68411,9e-05,21.36858]
[1712503440457,65.86,69970.3312,0.0,-0.68344,9e-05,21.38995]
[1712503446104,65.86,69981.2261,0.0,-0.68244,9e-05,21.42184]
[1712503449457,65.87,69989.8574,0.0,-0.68166,9e-05,21.44688]
[1712503455165,65.87,69993.0598,0.0,-0.68136,9e-05,21.45636]
[1712503459193,65.87,69984.9511,0.0,-0.68208,9e-05,21.43344]
[1712503462215,65.88,69967.7293,0.0,-0.68362,9e-05,21.38414]
[1712503467249,65.88,69969.2193,0.0,-0.68346,9e-05,21.38899]
[1712503472285,65.89,69964.3409,0.0,-0.68391,9e-05,21.37202]
[1712503477319,65.9,69970.2215,0.0,-0.68336,9e-05,21.38955]
[1712503479457,65.9,69978.863,0.0,-0.68258,9e-05,21.41439]
[1712503485376,65.9,69976.1588,0.0,-0.68283,9e-05,21.4065]
[1712503490411,65.89,69977.4978,0.0,-0.68271,9e-05,21.41025]
[1712503495445,65.9,69978.1098,0.0,-0.68264,9e-05,21.41256]
[1712503500457,65.91,69971.7883,0.0,-0.68319,9e-05,21.39495]
[1712503505515,65.92,69973.8452,0.0,-0.68298,9e-05,21.40147]
[1712503510550,65.92,69974.104,0.0,-0.68294,9e-05,21.40281]
[1712503515585,65.93,69974.7218,0.0,-0.68286,9e-05,21.40517]
[1712503517606,65.93,69982.709,0.0,-0.68213,9e-05,21.42832]
[1712503522640,65.94,69980.7267,0.0,-0.6823,9e-05,21.4231]
[1712503527674,65.94,69980.9027,0.0,-0.68226,9e-05,21.42411]
[1712503530696,65.95,69990.4279,0.0,-0.6814,9e-05,21.45164]
[1712503535729,65.95,69990.2007,0.0,-0.68143,9e-05,21.44791]
[1712503540765,65.96,69991.3533,0.0,-0.68131,9e-05,21.45157]
[1712503545801,65.96,69991.8859,0.0,-0.68125,9e-05,21.45344]
[1712503550835,65.96,69992.381,0.0,-0.68119,9e-05,21.45519]
[1712503555870,65.97,69990.6565,0.0,-0.68134,9e-05,21.45061]
[1712503561912,65.97,69991.8846,0.0,-0.68121,9e-05,21.45453]
[1712503566951,65.98,69991.9298,0.0,-0.6812,9e-05,21.45499]
[1712503571985,65.98,69993.8803,0.0,-0.68101,9e-05,21.46088]
[1712503577021,65.99,69995.3749,0.0,-0.68086,9e-05,21.46544]
[1712503582057,65.99,69989.8931,0.0,-0.68135,9e-05,21.45011]
[1712503587090,65.99,69992.2888,0.0,-0.68112,9e-05,21.45728]
[1712503592125,66.0,69995.3338,0.0,-0.68086,9e-05,21.4628]
[1712503597160,66.0,69999.1978,0.0,-0.6805,9e-05,21.47408]
[1712503602196,66.0,69995.2585,0.0,-0.68085,9e-05,21.46312]
[1712503607230,66.01,69996.9013,0.0,-0.68069,9e-05,21.46807]
[1712503612266,66.01,69995.2326,0.0,-0.68083,9e-05,21.46358]
[1712503615286,66.01,69985.5805,0.0,-0.68169,9e-05,21.43623]
[1712503617301,66.01,69994.014,0.0,-0.68093,9e-05,21.46045]
[1712503622335,66.02,69998.0883,0.0,-0.68055,9e-05,21.47231]
[1712503627370,66.02,69997.2201,0.0,-0.68062,9e-05,21.47009]
[1712503632406,66.02,69996.4335,0.0,-0.68068,9e-05,21.46809]
[1712503637440,66.03,69995.3498,0.0,-0.68077,9e-05,21.46526]
[1712503642475,66.03,69984.1868,0.0,-0.68177,9e-05,21.43368]
[1712503647510,66.04,69986.1526,0.0,-0.68158,9e-05,21.43967]
[1712503652545,66.04,69979.7886,0.0,-0.68216,9e-05,21.41839]
[1712503656457,66.05,69971.7231,0.0,-0.68287,9e-05,21.39565]
[1712503658587,66.05,69964.5613,0.0,-0.68351,9e-05,21.37529]
[1712503660602,66.05,69954.2226,0.0,-0.68442,9e-05,21.34575]
[1712503662628,66.06,69962.5045,0.0,-0.68367,9e-05,21.37005]
[1712503665648,66.06,69949.0672,0.0,-0.68486,9e-05,21.3317]
[1712503669676,66.07,69932.8781,0.0,-0.68629,9e-05,21.28503]
[1712503671458,66.06,69922.0283,0.0,-0.68727,9e-05,21.25335]
[1712503672697,66.06,69909.1994,0.0,-0.68841,9e-05,21.21575]
[1712503677733,66.07,69919.7725,0.0,-0.68746,9e-05,21.24699]
[1712503679746,66.07,69905.2187,0.0,-0.68875,9e-05,21.20445]
[1712503684781,66.07,69899.2349,0.0,-0.68929,9e-05,21.18687]
[1712503689816,66.07,69903.9998,0.0,-0.68886,9e-05,21.20088]
[1712503694851,66.07,69902.1353,0.0,-0.68903,9e-05,21.19537]
[1712503698881,66.07,69893.9861,0.0,-0.68976,9e-05,21.17141]
[1712503699888,66.07,69880.2275,0.0,-0.69098,9e-05,21.13081]
[1712503701903,66.07,69853.3512,0.0,-0.69336,9e-05,21.0509]
[1712503702908,66.07,69837.7612,0.0,-0.69474,9e-05,21.00423]
[1712503706937,66.07,69849.6401,0.0,-0.69368,9e-05,21.04016]
[1712503707943,66.07,69858.5397,0.0,-0.69289,9e-05,21.06682]
[1712503712979,66.08,69853.1099,0.0,-0.69338,9e-05,21.04757]
[1712503713986,66.08,69842.9046,0.0,-0.69428,9e-05,21.01715]
[1712503714992,66.08,69832.432,0.0,-0.6952,9e-05,20.98588]
[1712503717008,66.08,69814.4415,0.0,-0.69679,9e-05,20.93173]
[1712503720029,66.08,69799.8198,0.0,-0.69808,9e-05,20.88736]
[1712503722042,66.08,69808.8951,0.0,-0.69727,9e-05,20.91506]
[1712503727078,66.09,69808.9121,0.0,-0.69725,9e-05,20.91592]
[1712503732122,66.1,69801.0755,0.0,-0.69792,9e-05,20.89262]
[1712503737157,66.1,69800.5085,0.0,-0.69795,9e-05,20.89142]
[1712503742195,66.11,69814.8295,0.0,-0.69668,9e-05,20.9352]
[1712503744214,66.11,69834.1215,0.0,-0.69497,9e-05,20.99338]
[1712503748238,66.11,69847.7501,0.0,-0.69377,9e-05,21.0342]
[1712503751259,66.11,69838.1068,0.0,-0.69462,9e-05,21.0053]
[1712503755287,66.11,69846.8367,0.0,-0.69385,9e-05,21.03142]
[1712503759314,66.11,69856.1172,0.0,-0.69303,9e-05,21.05921]
[1712503762336,66.11,69847.2057,0.0,-0.6938,9e-05,21.03298]
[1712503767371,66.12,69841.5513,0.0,-0.69428,9e-05,21.01677]
[1712503772406,66.13,69842.8726,0.0,-0.69417,9e-05,21.01794]
[1712503777441,66.14,69854.5716,0.0,-0.69311,9e-05,21.05356]
[1712503782458,66.14,69859.7057,0.0,-0.69264,9e-05,21.06935]
[1712503784489,66.14,69852.1984,0.0,-0.69329,9e-05,21.04719]
[1712503789525,66.15,69853.1939,0.0,-0.69319,9e-05,21.05073]
[1712503794559,66.16,69854.9717,0.0,-0.69301,9e-05,21.05656]
[1712503799594,66.16,69850.3484,0.0,-0.6934,9e-05,21.04333]
[1712503804630,66.17,69845.5116,0.0,-0.69381,9e-05,21.02947]
[1712503808657,66.17,69836.4689,0.0,-0.6946,9e-05,21.0028]
[1712503809457,66.17,69819.3551,0.0,-0.69611,9e-05,20.95142]
[1712503814698,66.18,69811.0012,0.0,-0.69684,9e-05,20.92648]
[1712503815457,66.18,69803.921,0.0,-0.69746,9e-05,20.90516]
[1712503820742,66.18,69803.3899,0.0,-0.69749,9e-05,20.90396]
[1712503825776,66.19,69795.2219,0.0,-0.69819,9e-05,20.87975]
[1712503830811,66.19,69801.3914,0.0,-0.69764,9e-05,20.89891]
[1712503835846,66.2,69804.7517,0.0,-0.69735,9e-05,20.90601]
[1712503836854,66.2,69813.6888,0.0,-0.69656,9e-05,20.93305]
[1712503841888,66.2,69817.5031,0.0,-0.69621,9e-05,20.94495]
[1712503843906,66.2,69807.9649,0.0,-0.69705,9e-05,20.91629]
[1712503848937,66.2,69802.4706,0.0,-0.69753,9e-05,20.89991]
[1712503853973,66.2,69798.0641,0.0,-0.69792,9e-05,20.88623]
[1712503859007,66.2,69796.6537,0.0,-0.69806,9e-05,20.88166]
[1712503863037,66.2,69786.664,0.0,-0.69894,9e-05,20.85112]
[1712503868073,66.19,69785.0338,0.0,-0.69909,9e-05,20.84602]
[1712503871094,66.19,69794.0888,0.0,-0.6983,9e-05,20.87344]
[1712503872102,66.19,69808.3016,0.0,-0.69704,9e-05,20.91654]
[1712503873107,66.19,69818.1183,0.0,-0.69618,9e-05,20.9462]
[1712503877136,66.2,69810.9902,0.0,-0.6968,9e-05,20.92489]
[1712503880157,66.2,69798.2228,0.0,-0.69792,9e-05,20.8865]
[1712503885191,66.2,69795.5945,0.0,-0.69815,9e-05,20.87853]
[1712503890228,66.2,69783.1939,0.0,-0.69925,9e-05,20.84061]
[1712503892242,66.2,69762.4519,0.0,-0.70109,9e-05,20.77377]
[1712503893250,66.2,69750.6584,0.0,-0.70212,9e-05,20.73764]
[1712503898286,66.2,69761.4731,0.0,-0.70117,9e-05,20.77113]
[1712503903320,66.2,69765.8322,0.0,-0.70078,9e-05,20.78467]
[1712503908357,66.2,69760.415,0.0,-0.70125,9e-05,20.76825]
[1712503911377,66.21,69752.5085,0.0,-0.70193,9e-05,20.74415]
[1712503916413,66.21,69752.035,0.0,-0.70197,9e-05,20.743]
[1712503919433,66.21,69765.7302,0.0,-0.70076,9e-05,20.78513]
[1712503924468,66.21,69764.1945,0.0,-0.70089,9e-05,20.78057]
[1712503926457,66.21,69747.5621,0.0,-0.70234,9e-05,20.72965]
[1712503928496,66.21,69759.6038,0.0,-0.70129,9e-05,20.76674]
[1712503931516,66.22,69742.3471,0.0,-0.70279,9e-05,20.71389]
[1712503936551,66.22,69736.9618,0.0,-0.70325,9e-05,20.69776]
[1712503941587,66.23,69731.1658,0.0,-0.70374,9e-05,20.68041]
[1712503946623,66.23,69724.1388,0.0,-0.70433,9e-05,20.65932]
[1712503951656,66.24,69733.6864,0.0,-0.7035,9e-05,20.68593]
[1712503954679,66.24,69746.1561,0.0,-0.7024,9e-05,20.72462]
[1712503957699,66.24,69754.2274,0.0,-0.70169,9e-05,20.74959]
[1712503962734,66.25,69759.4469,0.0,-0.70123,9e-05,20.76583]
[1712503967767,66.25,69755.7586,0.0,-0.70155,9e-05,20.75472]
[1712503972804,66.25,69761.7403,0.0,-0.70102,9e-05,20.77322]
[1712503977838,66.25,69760.903,0.0,-0.70109,9e-05,20.7708]
[1712503982872,66.25,69757.1232,0.0,-0.70141,9e-05,20.75941]
[1712503987908,66.26,69759.3206,0.0,-0.70121,9e-05,20.76633]
[1712503993951,66.26,69759.3252,0.0,-0.70121,9e-05,20.76654]
[1712503998985,66.26,69763.8189,0.0,-0.70081,9e-05,20.78048]
[1712504004020,66.26,69764.1575,0.0,-0.70077,9e-05,20.78161]
[1712504007043,66.26,69778.3613,0.0,-0.69953,9e-05,20.82497]
[1712504010062,66.26,69785.6374,0.0,-0.69889,9e-05,20.84701]
[1712504012077,66.26,69794.4558,0.0,-0.69815,9e-05,20.87015]
[1712504015098,66.26,69806.6377,0.0,-0.69708,9e-05,20.90677]
[1712504020134,66.25,69799.7533,0.0,-0.69769,9e-05,20.88583]
[1712504025169,66.25,69802.0859,0.0,-0.6975,9e-05,20.89251]
[1712504030203,66.25,69791.99,0.0,-0.6984,9e-05,20.86157]
[1712504035237,66.24,69784.31,0.0,-0.69908,9e-05,20.83805]
[1712504040275,66.24,69784.3596,0.0,-0.69908,9e-05,20.83805]
[1712504045309,66.24,69778.5893,0.0,-0.69959,9e-05,20.82037]
[1712504050344,66.24,69774.1029,0.0,-0.69999,9e-05,20.80666]
[1712504051351,66.24,69766.5691,0.0,-0.70065,9e-05,20.78367]
[1712504057392,66.24,69764.8974,0.0,-0.70079,9e-05,20.7787]
[1712504062428,66.24,69767.2238,0.0,-0.70058,9e-05,20.78591]
[1712504067457,66.24,69773.0006,0.0,-0.70007,9e-05,20.80357]
[1712504072505,66.24,69767.1703,0.0,-0.70061,9e-05,20.7823]
[1712504077541,66.25,69772.9761,0.0,-0.7001,9e-05,20.80009]
[1712504082576,66.25,69772.0896,0.0,-0.70018,9e-05,20.7974]
[1712504087610,66.25,69766.3681,0.0,-0.70067,9e-05,20.78]
[1712504092653,66.25,69767.1555,0.0,-0.7006,9e-05,20.7825]
[1712504098690,66.25,69767.4784,0.0,-0.70057,9e-05,20.78359]
[1712504103724,66.25,69763.9244,0.0,-0.70088,9e-05,20.77284]
[1712504108759,66.25,69762.8393,0.0,-0.70097,9e-05,20.76966]
[1712504113793,66.25,69762.2241,0.0,-0.70102,9e-05,20.76792]
[1712504118829,66.25,69762.6328,0.0,-0.70098,9e-05,20.76934]
[1712504123864,66.26,69757.2652,0.0,-0.70144,9e-05,20.75306]
[1712504128898,66.26,69753.3888,0.0,-0.70177,9e-05,20.74141]
[1712504133934,66.26,69758.7198,0.0,-0.70133,9e-05,20.7545]
[1712504138969,66.26,69760.7672,0.0,-0.70114,9e-05,20.76095]
[1712504144009,66.26,69759.5231,0.0,-0.70124,9e-05,20.75732]
[1712504149040,66.27,69759.8191,0.0,-0.70121,9e-05,20.7584]
[1712504154073,66.27,69759.2679,0.0,-0.70126,9e-05,20.75688]
[1712504159111,66.27,69699.2706,0.0,-0.70648,9e-05,20.57184]
[1712504160118,66.27,69683.1904,0.0,-0.70788,9e-05,20.52152]
[1712504161123,66.27,69662.4004,0.0,-0.70968,9e-05,20.45621]
[1712504162130,66.27,69652.3195,0.0,-0.71055,9e-05,20.42442]
[1712504164144,66.27,69635.2684,0.0,-0.71202,9e-05,20.37051]
[1712504165153,66.27,69627.648,0.0,-0.71268,9e-05,20.34638]
[1712504166158,66.27,69610.7812,0.0,-0.71413,9e-05,20.29276]
[1712504167167,66.27,69586.8517,0.0,-0.71617,9e-05,20.21631]
[1712504168174,66.28,69610.1283,0.0,-0.71417,9e-05,20.29098]
[1712504170188,66.28,69595.2903,0.0,-0.71544,9e-05,20.24379]
[1712504171193,66.28,69606.9637,0.0,-0.71443,9e-05,20.28128]
[1712504174213,66.28,69617.3168,0.0,-0.71353,9e-05,20.31464]
[1712504175223,66.28,69629.5995,0.0,-0.71247,9e-05,20.35377]
[1712504177236,66.28,69619.3717,0.0,-0.71335,9e-05,20.32138]
[1712504178242,66.29,69604.85,0.0,-0.7146,9e-05,20.27518]
[1712504179250,66.29,69597.1858,0.0,-0.71525,9e-05,20.25081]
[1712504181264,66.29,69574.661,0.0,-0.71717,9e-05,20.17885]
[1712504183279,66.29,69562.6344,0.0,-0.71819,9e-05,20.14034]
[1712504184457,66.3,69555.6141,0.0,-0.71876,9e-05,20.11859]
[1712504187305,66.33,69563.8659,0.0,-0.71796,9e-05,20.14833]
[1712504189319,66.33,69556.1228,0.0,-0.71861,9e-05,20.12383]
[1712504190327,66.34,69568.8782,0.0,-0.71751,9e-05,20.16524]
[1712504192340,66.34,69555.7292,0.0,-0.71866,9e-05,20.11956]
[1712504195360,66.35,69543.7381,0.0,-0.71964,9e-05,20.08209]
[1712504197376,66.36,69536.6008,0.0,-0.7202,9e-05,20.06037]
[1712504198382,66.38,69519.242,0.0,-0.72162,8e-05,20.00578]
[1712504202411,66.45,69508.1459,0.0,-0.72234,8e-05,19.97737]
[1712504204423,66.45,69515.1038,0.0,-0.72174,8e-05,20.00045]
[1712504209460,66.46,69522.59,0.0,-0.72107,8e-05,20.02623]
[1712504214457,66.48,69533.4098,0.0,-0.7201,8e-05,20.06304]
[1712504215502,66.48,69541.4954,0.0,-0.71941,9e-05,20.0895]
[1712504217517,66.49,69557.4854,0.0,-0.71803,9e-05,20.14162]
[1712504219531,66.49,69568.9647,0.0,-0.71704,9e-05,20.17896]
[1712504223561,66.5,69588.3379,0.0,-0.71536,9e-05,20.24174]
[1712504224568,66.5,69573.5006,0.0,-0.71662,9e-05,20.19443]
[1712504225576,66.5,69565.5707,0.0,-0.7173,9e-05,20.16918]
[1712504226457,66.5,69558.4482,0.0,-0.7179,9e-05,20.1465]
[1712504228596,66.51,69541.5272,0.0,-0.71932,8e-05,20.09244]
[1712504229457,66.51,69529.4085,0.0,-0.72034,8e-05,20.05353]
[1712504231616,66.52,69522.3925,0.0,-0.72092,8e-05,20.03143]
[1712504233635,66.52,69513.5161,0.0,-0.72165,8e-05,20.0033]
[1712504237665,66.53,69528.5406,0.0,-0.72034,8e-05,20.05345]
[1712504239679,66.54,69545.0154,0.0,-0.71892,9e-05,20.10729]
[1712504242699,66.55,69553.5945,0.0,-0.71817,9e-05,20.13571]
[1712504246728,66.55,69560.7175,0.0,-0.71754,9e-05,20.1595]
[1712504249748,66.56,69552.6061,0.0,-0.71821,9e-05,20.13403]
[1712504252771,66.57,69536.2872,0.0,-0.7196,8e-05,20.07858]
[1712504253776,66.57,69526.3085,0.0,-0.72044,8e-05,20.0466]
[1712504255789,66.57,69533.3239,0.0,-0.71983,8e-05,20.0699]
[1712504256798,66.58,69526.2596,0.0,-0.72042,8e-05,20.04735]
[1712504258812,66.58,69515.5908,0.0,-0.7213,8e-05,20.01341]
[1712504261833,66.59,69531.7759,0.0,-0.7199,8e-05,20.06683]
[1712504262841,66.59,69539.359,0.0,-0.71925,8e-05,20.0916]
[1712504263847,66.6,69549.2042,0.0,-0.71841,9e-05,20.12357]
[1712504264854,66.6,69541.4082,0.0,-0.71906,8e-05,20.09871]
[1712504269888,66.61,69541.2357,0.0,-0.71904,8e-05,20.09947]
[1712504271903,66.61,69548.3866,0.0,-0.71842,8e-05,20.12299]
[1712504275931,66.62,69555.889,0.0,-0.71775,9e-05,20.14804]
[1712504276937,66.62,69564.186,0.0,-0.71704,9e-05,20.17485]
[1712504281972,66.63,69570.6515,0.0,-0.71647,9e-05,20.19641]
[1712504287008,66.64,69567.1388,0.0,-0.71674,9e-05,20.18603]
[1712504289031,66.64,69578.8718,0.0,-0.71573,9e-05,20.22383]
[1712504290037,66.64,69600.4245,0.0,-0.71389,9e-05,20.29251]
[1712504291045,66.64,69592.5846,0.0,-0.71456,9e-05,20.26769]
[1712504296080,66.65,69595.3901,0.0,-0.7143,9e-05,20.277]
[1712504297088,66.65,69587.1172,0.0,-0.71501,9e-05,20.25079]
[1712504298094,66.65,69576.8757,0.0,-0.71588,9e-05,20.21826]
[1712504303137,66.66,69572.6901,0.0,-0.71621,9e-05,20.20566]
[1712504305144,66.66,69588.0969,0.0,-0.71489,9e-05,20.25503]
[1712504310180,66.66,69572.1196,0.0,-0.71624,9e-05,20.2046]
[1712504314205,66.67,69560.2866,0.0,-0.71725,9e-05,20.16385]
[1712504315213,66.67,69551.6134,0.0,-0.71799,8e-05,20.13624]
[1712504320247,66.68,69554.2077,0.0,-0.71773,9e-05,20.14564]
[1712504322261,66.69,69571.1214,0.0,-0.71628,9e-05,20.20015]
[1712504326289,66.69,69562.8489,0.0,-0.71697,9e-05,20.17435]
[1712504331325,66.7,69560.0162,0.0,-0.71719,9e-05,20.16612]
[1712504335352,66.71,69550.7641,0.0,-0.71795,8e-05,20.13721]
[1712504337367,66.71,69533.1792,0.0,-0.71943,8e-05,20.08111]
[1712504340386,66.72,69525.4563,0.0,-0.72006,8e-05,20.05702]
[1712504341396,66.72,69540.5147,0.0,-0.71878,8e-05,20.1058]
[1712504344416,66.73,69551.5244,0.0,-0.71782,8e-05,20.14183]
[1712504346430,66.73,69541.6312,0.0,-0.71865,8e-05,20.11048]
[1712504350458,66.74,69548.5969,0.0,-0.71803,8e-05,20.13378]
[1712504353480,66.74,69558.1909,0.0,-0.7172,9e-05,20.16513]
[1712504355457,66.75,69565.8803,0.0,-0.71654,9e-05,20.19003]
[1712504358457,66.75,69557.6968,0.0,-0.71722,8e-05,20.16436]
[1712504364457,66.76,69567.7192,0.0,-0.71634,9e-05,20.19735]
[1712504369591,66.77,69587.9139,0.0,-0.71459,9e-05,20.26244]
[1712504373457,66.77,69573.5943,0.0,-0.71583,9e-05,20.21363]
[1712504375635,66.77,69590.2849,0.0,-0.7144,9e-05,20.26702]
[1712504380669,66.78,69592.6053,0.0,-0.71419,9e-05,20.27475]
[1712504385704,66.78,69599.7762,0.0,-0.71357,9e-05,20.2978]
[1712504390740,66.78,69599.3317,0.0,-0.7136,9e-05,20.29665]
[1712504393760,66.78,69608.9076,0.0,-0.71278,9e-05,20.32701]
[1712504398795,66.78,69603.4287,0.0,-0.71324,9e-05,20.30986]
[1712504403835,66.79,69591.5212,0.0,-0.71425,9e-05,20.27238]
[1712504404844,66.79,69582.2349,0.0,-0.71504,9e-05,20.24299]
[1712504406857,66.79,69571.2509,0.0,-0.71597,9e-05,20.20825]
[1712504411892,66.8,69569.8435,0.0,-0.71607,9e-05,20.20446]
[1712504416929,66.8,69571.8129,0.0,-0.71588,9e-05,20.21141]
[1712504421962,66.81,69570.3221,0.0,-0.71599,9e-05,20.2073]
[1712504423979,66.81,69582.1243,0.0,-0.71498,9e-05,20.24506]
[1712504429017,66.81,69580.2673,0.0,-0.71512,9e-05,20.23965]
[1712504434048,66.82,69582.0438,0.0,-0.71499,9e-05,20.24222]
[1712504435056,66.82,69594.4507,0.0,-0.71393,9e-05,20.28163]
[1712504440092,66.82,69597.9823,0.0,-0.71362,9e-05,20.29305]
[1712504445125,66.82,69601.6398,0.0,-0.7133,9e-05,20.30477]
[1712504450161,66.82,69603.487,0.0,-0.71314,9e-05,20.31074]
[1712504453182,66.82,69612.1495,0.0,-0.7124,9e-05,20.33812]
[1712504458217,66.82,69643.1031,0.0,-0.70974,9e-05,20.43533]
[1712504459223,66.83,69650.6245,0.0,-0.70909,9e-05,20.45902]
[1712504463257,66.83,69637.6387,0.0,-0.71019,9e-05,20.41887]
[1712504464264,66.83,69626.7165,0.0,-0.71113,9e-05,20.3846]
[1712504465270,66.83,69619.1291,0.0,-0.71178,9e-05,20.36074]
[1712504468292,66.83,69630.7612,0.0,-0.71079,9e-05,20.39716]
[1712504470305,66.83,69641.5165,0.0,-0.70987,9e-05,20.4307]
[1712504472320,66.83,69651.2434,0.0,-0.70903,9e-05,20.46117]
[1712504477354,66.82,69651.2854,0.0,-0.70904,9e-05,20.46075]
[1712504479368,66.82,69628.4319,0.0,-0.71101,9e-05,20.38911]
[1712504484404,66.82,69629.6704,0.0,-0.71091,9e-05,20.39274]
[1712504489439,66.82,69624.3018,0.0,-0.71138,9e-05,20.37569]
[1712504493457,66.82,69616.156,0.0,-0.7121,9e-05,20.34641]
[1712504496457,66.82,69608.8961,0.0,-0.71272,9e-05,20.32354]
[1712504498500,66.82,69645.5197,0.0,-0.70959,9e-05,20.43844]
[1712504502457,66.81,69635.0347,0.0,-0.7105,9e-05,20.40532]
[1712504507564,66.81,69637.1652,0.0,-0.71032,9e-05,20.41165]
[1712504512600,66.81,69638.8401,0.0,-0.71019,9e-05,20.41659]
[1712504517635,66.8,69633.5803,0.0,-0.71065,9e-05,20.3998]
[1712504522669,66.8,69635.6266,0.0,-0.71048,9e-05,20.40593]
[1712504526457,66.8,69627.5801,0.0,-0.71118,9e-05,20.38046]
[1712504531732,66.8,69627.5483,0.0,-0.71119,9e-05,20.38017]
[1712504536768,66.79,69629.4967,0.0,-0.71103,9e-05,20.38604]
[1712504541810,66.79,69629.0465,0.0,-0.71107,9e-05,20.38446]
[1712504546836,66.79,69623.0992,0.0,-0.71159,9e-05,20.36565]
[1712504550865,66.79,69631.2931,0.0,-0.71089,9e-05,20.39126]
[1712504551875,66.79,69624.0159,0.0,-0.71154,9e-05,20.36483]
[1712504557915,66.79,69619.8286,0.0,-0.7119,9e-05,20.35154]
[1712504562949,66.79,69618.4143,0.0,-0.71203,9e-05,20.34703]
[1712504567992,66.79,69619.2229,0.0,-0.71196,9e-05,20.34954]
[1712504573027,66.79,69616.5999,0.0,-0.71218,9e-05,20.34128]
[1712504578062,66.79,69616.804,0.0,-0.71216,9e-05,20.34192]
[1712504583097,66.79,69618.325,0.0,-0.71204,9e-05,20.3467]
[1712504588132,66.79,69617.5989,0.0,-0.7121,9e-05,20.34439]
[1712504592161,66.79,69601.0437,0.0,-0.71351,9e-05,20.29217]
[1712504593167,66.79,69592.7451,0.0,-0.71422,9e-05,20.26595]
[1712504597195,66.79,69610.5534,0.0,-0.71269,9e-05,20.32251]
[1712504600217,66.79,69620.4619,0.0,-0.71184,9e-05,20.35374]
[1712504605251,66.79,69626.5622,0.0,-0.71132,9e-05,20.37281]
[1712504608273,66.79,69633.8262,0.0,-0.7107,9e-05,20.3955]
[1712504613309,66.79,69630.9779,0.0,-0.71098,9e-05,20.38284]
[1712504618342,66.79,69629.9993,0.0,-0.71107,9e-05,20.37958]
[1712504623376,66.78,69631.5995,0.0,-0.71094,9e-05,20.3844]
[1712504628412,66.78,69630.7424,0.0,-0.71102,9e-05,20.38152]
[1712504633447,66.78,69630.8612,0.0,-0.71101,9e-05,20.3817]
[1712504638482,66.78,69630.2672,0.0,-0.71107,9e-05,20.37965]
[1712504643517,66.78,69628.2485,0.0,-0.71125,9e-05,20.37315]
[1712504647545,66.77,69641.5393,0.0,-0.71011,9e-05,20.41466]
[1712504652580,66.77,69648.3786,0.0,-0.70954,9e-05,20.43568]
[1712504655457,66.77,69655.627,0.0,-0.70891,9e-05,20.45847]
[1712504660637,66.78,69661.8669,0.0,-0.70834,9e-05,20.47877]
[1712504664457,66.79,69650.6862,0.0,-0.70929,9e-05,20.44458]
[1712504669700,66.79,69644.2592,0.0,-0.70983,9e-05,20.42471]
[1712504670457,66.79,69651.7393,0.0,-0.70919,9e-05,20.44813]
[1712504673469,66.79,69659.4862,0.0,-0.70854,9e-05,20.46904]
[1712504678764,66.8,69664.9144,0.0,-0.70804,9e-05,20.4869]
[1712504683799,66.81,69660.7463,0.0,-0.70837,9e-05,20.47487]
[1712504685457,66.81,69653.6386,0.0,-0.70898,9e-05,20.45285]
[1712504690847,66.82,69662.6108,0.0,-0.70818,9e-05,20.48183]
[1712504693897,66.83,69681.2966,0.0,-0.70655,9e-05,20.54031]
[1712504694458,66.83,69696.078,0.0,-0.70527,9e-05,20.58603]
[1712504698904,66.83,69714.2232,0.0,-0.70369,9e-05,20.64212]
[1712504703940,66.84,69711.008,0.0,-0.70395,9e-05,20.63265]
[1712504706458,66.84,69693.4242,0.0,-0.70547,9e-05,20.57883]
[1712504709981,66.84,69684.1031,0.0,-0.70626,9e-05,20.55039]
[1712504715015,66.85,69691.8566,0.0,-0.70558,9e-05,20.57486]
[1712504720053,66.85,69690.1483,0.0,-0.70571,9e-05,20.57009]
[1712504725088,66.86,69690.9373,0.0,-0.70563,9e-05,20.57302]
[1712504730126,66.86,69690.9477,0.0,-0.70561,9e-05,20.57354]
[1712504735166,66.87,69687.2964,0.0,-0.70594,9e-05,20.55928]
[1712504737177,66.87,69677.313,0.0,-0.70679,9e-05,20.52869]
[1712504742214,66.88,69668.5836,0.0,-0.70752,9e-05,20.50238]
[1712504747247,66.88,69678.8817,0.0,-0.70662,9e-05,20.53473]
[1712504752285,66.89,69678.599,0.0,-0.70662,9e-05,20.53451]
[1712504757318,66.89,69677.8851,0.0,-0.70667,9e-05,20.53285]
[1712504759330,66.89,69664.7875,0.0,-0.70779,9e-05,20.4923]
[1712504763360,66.9,69676.0865,0.0,-0.70681,9e-05,20.52766]
[1712504768393,66.9,69670.2466,0.0,-0.70731,9e-05,20.50974]
[1712504773429,66.9,69666.0636,0.0,-0.70767,9e-05,20.49683]
[1712504778457,66.91,69674.8842,0.0,-0.70689,9e-05,20.52476]
[1712504783499,66.91,69675.7176,0.0,-0.70679,9e-05,20.52804]
[1712504788536,66.92,69677.5551,0.0,-0.70662,9e-05,20.53435]
[1712504793458,66.93,69669.4113,0.0,-0.70732,9e-05,20.50635]
[1712504797597,66.93,69662.3762,0.0,-0.70793,9e-05,20.4846]
[1712504802633,66.93,69659.0442,0.0,-0.70821,9e-05,20.4744]
[1712504807667,66.93,69661.6993,0.0,-0.70798,9e-05,20.48278]
[1712504812701,66.93,69661.1071,0.0,-0.70802,9e-05,20.48106]
[1712504817737,66.93,69660.7236,0.0,-0.70805,9e-05,20.48001]
[1712504822771,66.93,69659.6369,0.0,-0.70814,9e-05,20.47675]
[1712504827809,66.94,69647.7955,0.0,-0.70916,9e-05,20.44007]
[1712504832844,66.93,69641.9471,0.0,-0.70967,9e-05,20.42131]
[1712504833850,66.93,69633.6212,0.0,-0.71039,9e-05,20.39524]
[1712504838885,66.93,69633.0709,0.0,-0.71045,9e-05,20.39316]
[1712504843920,66.92,69639.1145,0.0,-0.70994,9e-05,20.41165]
[1712504848956,66.92,69632.6282,0.0,-0.71051,9e-05,20.391]
[1712504853990,66.92,69630.9953,0.0,-0.71069,9e-05,20.38205]
[1712504859026,66.91,69631.8836,0.0,-0.71062,9e-05,20.38453]
[1712504864061,66.91,69630.0219,0.0,-0.71079,9e-05,20.37841]
[1712504869095,66.91,69630.8117,0.0,-0.71073,9e-05,20.38061]
[1712504874130,66.9,69631.9422,0.0,-0.71064,9e-05,20.38378]
[1712504880172,66.9,69632.4963,0.0,-0.7106,9e-05,20.38517]
[1712504885208,66.9,69632.9222,0.0,-0.71058,9e-05,20.3862]
[1712504889236,66.9,69619.9981,0.0,-0.71169,9e-05,20.34549]
[1712504893263,66.9,69612.3101,0.0,-0.71235,9e-05,20.32127]
[1712504895278,66.9,69603.0824,0.0,-0.71314,9e-05,20.2922]
[1712504898297,66.9,69578.7001,0.0,-0.71521,9e-05,20.21519]
[1712504899306,66.9,69563.0884,0.0,-0.71654,8e-05,20.16566]
[1712504901327,66.9,69573.1195,0.0,-0.71568,9e-05,20.19786]
[1712504904347,66.9,69565.096,0.0,-0.71635,9e-05,20.17269]
[1712504909382,66.91,69559.1222,0.0,-0.71683,8e-05,20.15437]
[1712504912403,66.91,69567.4701,0.0,-0.71614,9e-05,20.17783]
[1712504913409,66.92,69575.4414,0.0,-0.71546,9e-05,20.20329]
[1712504914417,66.92,69585.6854,0.0,-0.71458,9e-05,20.23586]
[1712504918446,66.92,69576.8803,0.0,-0.71532,9e-05,20.20827]
[1712504920458,66.92,69569.3426,0.0,-0.71596,9e-05,20.18455]
[1712504922457,66.92,69561.7079,0.0,-0.7166,8e-05,20.16051]
[1712504927510,66.93,69559.727,0.0,-0.71675,8e-05,20.15493]
[1712504932542,66.94,69558.4832,0.0,-0.71683,8e-05,20.15167]
[1712504937580,66.94,69552.3019,0.0,-0.71733,8e-05,20.13274]
[1712504942612,66.95,69548.2632,0.0,-0.71765,8e-05,20.12073]
[1712504947647,66.96,69549.3332,0.0,-0.71753,8e-05,20.12504]
[1712504951676,66.97,69539.7165,0.0,-0.71832,8e-05,20.09503]
[1712504954698,66.97,69532.2217,0.0,-0.71894,8e-05,20.07166]
[1712504956710,66.98,69545.8769,0.0,-0.71777,8e-05,20.11578]
[1712504961745,66.99,69547.1283,0.0,-0.71764,8e-05,20.12067]
[1712504963759,66.99,69556.5022,0.0,-0.71684,8e-05,20.15088]
[1712504965773,66.99,69564.6646,0.0,-0.71614,8e-05,20.17712]
[1712504970809,67.0,69558.8703,0.0,-0.71661,8e-05,20.15927]
[1712504975844,67.0,69548.8603,0.0,-0.71747,8e-05,20.12452]
[1712504981887,67.01,69549.9746,0.0,-0.71734,8e-05,20.12905]
[1712504986921,67.02,69548.2463,0.0,-0.71747,8e-05,20.12433]
[1712504991957,67.03,69547.0424,0.0,-0.71754,8e-05,20.12132]
[1712504996992,67.03,69549.8659,0.0,-0.71728,8e-05,20.13117]
[1712505003033,67.04,69559.7634,0.0,-0.71642,8e-05,20.16354]
[1712505008071,67.05,69554.5066,0.0,-0.71684,8e-05,20.1475]
[1712505013104,67.05,69553.5586,0.0,-0.7169,8e-05,20.1452]
[1712505018140,67.06,69555.0705,0.0,-0.71675,8e-05,20.15073]
[1712505023175,67.07,69557.7352,0.0,-0.71651,8e-05,20.15984]
[1712505028216,67.07,69563.4015,0.0,-0.71601,8e-05,20.17844]
[1712505030462,67.08,69572.8398,0.0,-0.7152,8e-05,20.20866]
[1712505033250,67.08,69581.9095,0.0,-0.71445,9e-05,20.23393]
[1712505038285,67.08,69576.3156,0.0,-0.71492,9e-05,20.21656]
[1712505043321,67.08,69578.2635,0.0,-0.71474,9e-05,20.22312]
[1712505046343,67.08,69586.5917,0.0,-0.71403,9e-05,20.24956]
[1712505051376,67.09,69584.7138,0.0,-0.71418,9e-05,20.24384]
[1712505055404,67.09,69576.1731,0.0,-0.7149,9e-05,20.21705]
[1712505060441,67.09,69575.1696,0.0,-0.71498,8e-05,20.21424]
[1712505065474,67.09,69576.3174,0.0,-0.71487,9e-05,20.21819]
[1712505070515,67.1,69577.5938,0.0,-0.71475,9e-05,20.22249]
[1712505075550,67.1,69576.0043,0.0,-0.71488,8e-05,20.21774]
[1712505080585,67.1,69582.7407,0.0,-0.7143,9e-05,20.23931]
[1712505086627,67.11,69582.5982,0.0,-0.7143,9e-05,20.23914]
[1712505091664,67.11,69582.533,0.0,-0.71433,9e-05,20.2356]
[1712505096697,67.11,69583.9224,0.0,-0.71421,9e-05,20.2402]
[1712505098711,67.11,69609.6079,0.0,-0.71202,9e-05,20.32102]
[1712505103746,67.11,69619.5141,0.0,-0.71118,9e-05,20.35183]
[1712505107774,67.1,69627.6893,0.0,-0.71049,9e-05,20.37711]
[1712505111802,67.1,69650.3357,0.0,-0.70856,9e-05,20.44716]
[1712505112812,67.1,69662.5484,0.0,-0.70751,9e-05,20.48497]
[1712505115831,67.1,69651.6889,0.0,-0.70845,9e-05,20.45122]
[1712505120865,67.09,69655.635,0.0,-0.70813,9e-05,20.4627]
[1712505125900,67.09,69659.2538,0.0,-0.70783,9e-05,20.47363]
[1712505130935,67.09,69667.1328,0.0,-0.70715,9e-05,20.49794]
[1712505135458,67.09,69657.553,0.0,-0.70798,9e-05,20.46831]
[1712505141005,67.09,69659.669,0.0,-0.70779,9e-05,20.47488]
[1712505146040,67.09,69657.8307,0.0,-0.70795,9e-05,20.46928]
[1712505151076,67.09,69659.3352,0.0,-0.70784,9e-05,20.47042]
[1712505153457,67.09,69668.5087,0.0,-0.70706,9e-05,20.49875]
[1712505159131,67.09,69666.7075,0.0,-0.70721,9e-05,20.49314]
[1712505164166,67.09,69666.8249,0.0,-0.70721,9e-05,20.49344]
[1712505169202,67.09,69667.6507,0.0,-0.70714,9e-05,20.49592]
[1712505174239,67.09,69691.3485,0.0,-0.7051,9e-05,20.56886]
[1712505175244,67.09,69703.0412,0.0,-0.70408,9e-05,20.60472]
[1712505176252,67.09,69712.1024,0.0,-0.7033,9e-05,20.63242]
[1712505179273,67.09,69719.6633,0.0,-0.70264,9e-05,20.6555]
[1712505180279,67.09,69729.0517,0.0,-0.70183,9e-05,20.68401]
[1712505183457,67.09,69716.7491,0.0,-0.7029,9e-05,20.64663]
[1712505189342,67.09,69713.3152,0.0,-0.70319,9e-05,20.63631]
[1712505192364,67.09,69703.2048,0.0,-0.70407,9e-05,20.60524]
[1712505197398,67.09,69700.5526,0.0,-0.7043,9e-05,20.597]
[1712505198406,67.09,69689.0267,0.0,-0.7053,9e-05,20.56161]
[1712505201457,67.08,69697.8118,0.0,-0.70455,9e-05,20.58819]
[1712505205455,67.08,69705.9599,0.0,-0.70385,9e-05,20.61294]
[1712505206463,67.08,69719.8523,0.0,-0.70266,9e-05,20.65501]
[1712505211496,67.08,69731.4736,0.0,-0.70169,9e-05,20.68662]
[1712505216457,67.08,69754.7815,0.0,-0.69967,9e-05,20.75692]
[1712505219552,67.07,69761.8538,0.0,-0.69906,9e-05,20.77787]
[1712505221572,67.07,69770.9307,0.0,-0.69828,9e-05,20.8049]
[1712505223582,67.07,69787.1718,0.0,-0.69688,9e-05,20.85318]
[1712505228616,67.06,69798.325,0.0,-0.69593,9e-05,20.88559]
[1712505233650,67.05,69807.2395,0.0,-0.69517,9e-05,20.91135]
[1712505238696,67.05,69802.9283,0.0,-0.69556,9e-05,20.89834]
[1712505243741,67.05,69801.963,0.0,-0.69565,9e-05,20.89531]
[1712505248776,67.04,69799.3505,0.0,-0.69588,9e-05,20.8874]
[1712505253814,67.04,69802.0452,0.0,-0.69565,9e-05,20.89525]
[1712505255825,67.04,69814.2649,0.0,-0.69458,9e-05,20.93152]
[1712505256835,67.04,69822.0476,0.0,-0.6939,9e-05,20.95457]
[1712505258847,67.04,69830.6717,0.0,-0.69314,9e-05,20.9801]
[1712505262878,67.04,69812.1256,0.0,-0.69476,9e-05,20.92524]
[1712505263883,67.04,69803.3011,0.0,-0.69554,9e-05,20.89902]
[1712505268918,67.04,69805.1076,0.0,-0.69539,9e-05,20.90421]
[1712505271939,67.04,69814.2899,0.0,-0.69461,9e-05,20.92788]
[1712505272945,67.04,69822.084,0.0,-0.69393,9e-05,20.95097]
[1712505276974,67.04,69829.6776,0.0,-0.69326,9e-05,20.9735]
[1712505281002,67.04,69821.1453,0.0,-0.69401,9e-05,20.94821]
[1712505284023,67.04,69808.7903,0.0,-0.6951,9e-05,20.91144]
[1712505289059,67.04,69802.1951,0.0,-0.69568,9e-05,20.89166]
[1712505294094,67.03,69807.7585,0.0,-0.6952,9e-05,20.90799]
[1712505299129,67.03,69813.0417,0.0,-0.69475,9e-05,20.92335]
[1712505304164,67.03,69810.915,0.0,-0.69494,9e-05,20.91677]
[1712505307185,67.03,69791.09,0.0,-0.69668,9e-05,20.85772]
[1712505309199,67.03,69800.0995,0.0,-0.69589,9e-05,20.88451]
[1712505314232,67.02,69800.9885,0.0,-0.69582,9e-05,20.887]
[1712505316248,67.02,69809.0924,0.0,-0.69511,9e-05,20.91099]
[1712505321284,67.02,69806.297,0.0,-0.69537,9e-05,20.90245]
[1712505326318,67.02,69808.2659,0.0,-0.6952,9e-05,20.90807]
[1712505330348,67.02,69819.0379,0.0,-0.69427,9e-05,20.93975]
[1712505335382,67.02,69821.331,0.0,-0.69409,9e-05,20.94296]
[1712505340417,67.02,69815.7155,0.0,-0.69457,9e-05,20.92674]
[1712505343438,67.02,69806.749,0.0,-0.69535,9e-05,20.90031]
[1712505348457,67.02,69798.9394,0.0,-0.69604,9e-05,20.87695]
[1712505352502,67.02,69789.9999,0.0,-0.69682,9e-05,20.85026]
[1712505354457,67.02,69802.5611,0.0,-0.69573,9e-05,20.88765]
[1712505359551,67.02,69802.2459,0.0,-0.69576,9e-05,20.88656]
[1712505364585,67.01,69798.7021,0.0,-0.69607,9e-05,20.87582]
[1712505367606,67.01,69806.0887,0.0,-0.69543,9e-05,20.89769]
[1712505372641,67.01,69813.729,0.0,-0.69477,9e-05,20.92011]
[1712505377677,67.01,69811.3894,0.0,-0.69498,9e-05,20.91287]
[1712505382711,67.0,69812.1684,0.0,-0.69492,9e-05,20.91493]
[1712505387746,67.0,69810.6459,0.0,-0.69507,9e-05,20.91017]
[1712505392781,67.0,69804.352,0.0,-0.69565,9e-05,20.88775]
[1712505396809,67.0,69796.2126,0.0,-0.69636,9e-05,20.86346]
[1712505400839,67.0,69789.0918,0.0,-0.69699,9e-05,20.84224]
[1712505405872,67.0,69790.4578,0.0,-0.69687,9e-05,20.84635]
[1712505410907,67.0,69788.9082,0.0,-0.697,9e-05,20.84177]
[1712505415942,67.0,69789.28,0.0,-0.69697,9e-05,20.84292]
[1712505420978,67.0,69790.4861,0.0,-0.69686,9e-05,20.84656]
[1712505426458,67.0,69790.9494,0.0,-0.69682,9e-05,20.84798]
[1712505430045,67.0,69802.6259,0.0,-0.6958,9e-05,20.88275]
[1712505435077,67.0,69801.0591,0.0,-0.69594,9e-05,20.87796]
[1712505440113,67.0,69805.3639,0.0,-0.69557,9e-05,20.89063]
[1712505445149,67.0,69800.1044,0.0,-0.69603,9e-05,20.87483]
[1712505450184,67.0,69803.4806,0.0,-0.69574,9e-05,20.88479]
[1712505455219,66.99,69808.5496,0.0,-0.69533,9e-05,20.89619]
[1712505460253,66.99,69806.1586,0.0,-0.69554,9e-05,20.88905]
[1712505465289,66.99,69806.2677,0.0,-0.69553,9e-05,20.88922]
[1712505470323,66.99,69805.0581,0.0,-0.69564,9e-05,20.8855]
[1712505475358,66.99,69808.8929,0.0,-0.69531,9e-05,20.89672]
[1712505480393,66.99,69806.5077,0.0,-0.69551,9e-05,20.88996]
[1712505485428,67.0,69804.1267,0.0,-0.69571,9e-05,20.88323]
[1712505490463,67.0,69793.1229,0.0,-0.69667,9e-05,20.85038]
[1712505495498,67.0,69794.3962,0.0,-0.69656,9e-05,20.85416]
[1712505500533,66.99,69795.9609,0.0,-0.69642,9e-05,20.8588]
[1712505506575,66.99,69796.0626,0.0,-0.69642,9e-05,20.85907]
[1712505512617,66.99,69797.8843,0.0,-0.69629,9e-05,20.86094]
[1712505517652,66.99,69804.0205,0.0,-0.69575,9e-05,20.87911]
[1712505522688,66.99,69802.6982,0.0,-0.69587,9e-05,20.87508]
[1712505527726,66.99,69802.3258,0.0,-0.6959,9e-05,20.874]
[1712505529740,66.99,69776.1268,0.0,-0.69819,9e-05,20.79573]
[1712505530744,66.99,69750.1008,0.0,-0.70046,9e-05,20.71731]
[1712505531457,66.99,69731.9907,0.0,-0.70203,9e-05,20.66241]
[1712505533766,66.99,69721.4289,0.0,-0.70295,9e-05,20.6303]
[1712505534457,66.99,69706.753,0.0,-0.70422,9e-05,20.58553]
[1712505539807,67.0,69710.0392,0.0,-0.70392,9e-05,20.59597]
[1712505543840,67.0,69724.8669,0.0,-0.70263,9e-05,20.64153]
[1712505544849,67.0,69737.6895,0.0,-0.70151,9e-05,20.6805]
[1712505546860,67.0,69745.8849,0.0,-0.7008,9e-05,20.70528]
[1712505551894,67.0,69745.8897,0.0,-0.70081,9e-05,20.70516]
[1712505554916,67.0,69734.8134,0.0,-0.70177,9e-05,20.67151]
[1712505556929,67.0,69725.8687,0.0,-0.70255,9e-05,20.64435]
[1712505560957,67.0,69708.6022,0.0,-0.70404,9e-05,20.59181]
[1712505563978,67.0,69700.0116,0.0,-0.70477,9e-05,20.56574]
[1712505569026,67.01,69706.6934,0.0,-0.70418,9e-05,20.58659]
[1712505572045,67.01,69699.6314,0.0,-0.70481,9e-05,20.56167]
[1712505575069,67.01,69677.2193,0.0,-0.70674,9e-05,20.49289]
[1712505577081,67.01,69669.6318,0.0,-0.70739,9e-05,20.46945]
[1712505581107,67.01,69686.7924,0.0,-0.70592,9e-05,20.5224]
[1712505586144,67.01,69677.3843,0.0,-0.70673,9e-05,20.49323]
[1712505591179,67.01,69670.559,0.0,-0.70732,9e-05,20.47214]
[1712505594202,67.01,69678.447,0.0,-0.70664,9e-05,20.49649]
[1712505599235,67.01,69674.866,0.0,-0.70695,9e-05,20.48539]
[1712505602256,67.01,69688.8954,0.0,-0.70574,9e-05,20.52857]
[1712505605277,67.01,69676.8048,0.0,-0.70679,9e-05,20.49121]
[1712505607290,67.01,69687.3258,0.0,-0.70588,9e-05,20.52359]
[1712505608299,67.01,69699.007,0.0,-0.70488,9e-05,20.55942]
[1712505609304,67.0,69717.1668,0.0,-0.70331,9e-05,20.61488]
[1712505614340,67.0,69719.8087,0.0,-0.7031,9e-05,20.62231]
[1712505615347,67.0,69711.0685,0.0,-0.70386,9e-05,20.59566]
[1712505620381,67.0,69709.7189,0.0,-0.70397,9e-05,20.59174]
[1712505622397,67.0,69698.4528,0.0,-0.70494,9e-05,20.55707]
[1712505624410,67.0,69706.0639,0.0,-0.70429,9e-05,20.58024]
[1712505629444,66.99,69704.9429,0.0,-0.7044,9e-05,20.57634]
[1712505631458,66.99,69696.5053,0.0,-0.70516,9e-05,20.54679]
[1712505634478,66.99,69704.0119,0.0,-0.70452,9e-05,20.56963]
[1712505637502,66.99,69713.2684,0.0,-0.70373,9e-05,20.59768]
[1712505640522,66.98,69721.4935,0.0,-0.70302,9e-05,20.62259]
[1712505645557,66.98,69723.554,0.0,-0.70285,9e-05,20.62867]
[1712505650592,66.98,69737.4615,0.0,-0.70164,9e-05,20.67107]
[1712505655628,66.98,69744.5591,0.0,-0.70103,9e-05,20.69251]
[1712505660662,66.98,69743.2938,0.0,-0.70114,9e-05,20.68859]
[1712505665697,66.98,69737.2656,0.0,-0.70166,9e-05,20.67021]
[1712505666457,66.98,69746.114,0.0,-0.7009,9e-05,20.69702]
[1712505671740,66.98,69748.2458,0.0,-0.70072,9e-05,20.70334]
[1712505676776,66.98,69750.709,0.0,-0.70051,9e-05,20.71066]
[1712505681811,66.97,69749.5309,0.0,-0.70061,9e-05,20.70691]
[1712505686848,66.97,69749.6598,0.0,-0.70061,9e-05,20.70712]
[1712505690457,66.97,69739.9304,0.0,-0.70146,9e-05,20.67754]
[1712505693457,66.97,69724.6899,0.0,-0.70281,9e-05,20.6277]
[1712505696457,66.97,69717.0821,0.0,-0.70346,9e-05,20.6046]
[1712505699457,66.98,69707.6172,0.0,-0.70428,9e-05,20.57584]
[1712505704971,66.98,69702.4547,0.0,-0.70471,9e-05,20.56042]
[1712505710010,66.98,69697.7791,0.0,-0.7051,9e-05,20.54645]
[1712505715044,66.98,69698.7582,0.0,-0.70503,9e-05,20.54913]
[1712505720080,66.98,69699.8972,0.0,-0.70494,9e-05,20.55227]
[1712505722094,66.98,69709.0268,0.0,-0.70415,9e-05,20.58025]
[1712505726123,66.98,69701.7074,0.0,-0.70477,9e-05,20.55812]
[1712505731158,66.98,69702.2092,0.0,-0.70472,9e-05,20.56012]
[1712505736194,66.99,69699.7411,0.0,-0.70492,9e-05,20.55302]
[1712505741229,66.99,69702.6129,0.0,-0.70465,9e-05,20.56226]
[1712505746265,67.0,69697.6462,0.0,-0.70507,9e-05,20.54749]
[1712505751299,67.0,69698.1508,0.0,-0.70504,9e-05,20.54597]
[1712505756334,67.01,69696.8041,0.0,-0.70514,9e-05,20.54233]
[1712505761369,67.01,69683.0102,0.0,-0.70631,9e-05,20.50048]
[1712505766405,67.02,69680.3577,0.0,-0.70652,9e-05,20.49282]
[1712505771439,67.02,69676.3922,0.0,-0.70687,9e-05,20.4805]
[1712505774457,67.02,69668.9058,0.0,-0.70751,9e-05,20.45735]
[1712505777457,67.02,69659.5995,0.0,-0.70831,9e-05,20.42857]
[1712505782517,67.02,69656.8198,0.0,-0.70855,9e-05,20.42012]
[1712505787557,67.02,69657.8402,0.0,-0.70845,9e-05,20.42349]
[1712505792592,67.02,69657.8677,0.0,-0.70845,9e-05,20.42375]
[1712505795457,67.03,69637.7427,0.0,-0.71017,9e-05,20.36127]
[1712505797626,67.02,69626.5508,0.0,-0.71113,9e-05,20.32619]
[1712505802661,67.02,69628.0381,0.0,-0.71101,9e-05,20.33063]
[1712505807696,67.02,69626.6355,0.0,-0.71114,9e-05,20.32602]
[1712505812730,67.02,69626.7699,0.0,-0.71116,9e-05,20.32269]
[1712505817767,67.02,69622.4443,0.0,-0.71154,9e-05,20.30898]
[1712505822801,67.02,69620.66,0.0,-0.71169,9e-05,20.30326]
[1712505827835,67.01,69619.0529,0.0,-0.71183,9e-05,20.29811]
[1712505832872,67.01,69618.4457,0.0,-0.71189,9e-05,20.29613]
[1712505837908,67.01,69623.7515,0.0,-0.71144,9e-05,20.31265]
[1712505841936,67.01,69638.4319,0.0,-0.71017,9e-05,20.35873]
[1712505843457,67.02,69646.5829,0.0,-0.70947,9e-05,20.38429]
[1712505848984,67.02,69657.2674,0.0,-0.70854,9e-05,20.41782]
[1712505850998,67.02,69664.8656,0.0,-0.70789,9e-05,20.44143]
[1712505855457,67.02,69657.7889,0.0,-0.70849,9e-05,20.41958]
[1712505858051,67.02,69670.3357,0.0,-0.70741,9e-05,20.45849]
[1712505863081,67.02,69680.7079,0.0,-0.70651,9e-05,20.49074]
[1712505868117,67.03,69686.3029,0.0,-0.70601,9e-05,20.50857]
[1712505870457,67.03,69697.2254,0.0,-0.70505,9e-05,20.54247]
[1712505876174,67.04,69696.0803,0.0,-0.70516,9e-05,20.53601]
[1712505881208,67.04,69697.1426,0.0,-0.70506,9e-05,20.53975]
[1712505886244,67.05,69691.9118,0.0,-0.70549,9e-05,20.5242]
[1712505891457,67.05,69696.0567,0.0,-0.70512,9e-05,20.53742]
[1712505897320,67.06,69695.9756,0.0,-0.70511,9e-05,20.53776]
[1712505901353,67.06,69703.7979,0.0,-0.70442,9e-05,20.56208]
[1712505904374,67.06,69711.6761,0.0,-0.70373,9e-05,20.58635]
[1712505909410,67.07,69702.3883,0.0,-0.70453,9e-05,20.55823]
[1712505914445,67.07,69696.4434,0.0,-0.70503,9e-05,20.54042]
[1712505919481,67.08,69694.1456,0.0,-0.70521,9e-05,20.53384]
[1712505924514,67.08,69696.125,0.0,-0.70503,9e-05,20.54037]
[1712505929551,67.09,69694.7442,0.0,-0.70513,9e-05,20.5366]
[1712505934586,67.09,69688.9946,0.0,-0.70564,9e-05,20.51591]
[1712505939621,67.1,69690.7353,0.0,-0.70547,9e-05,20.52179]
[1712505944656,67.1,69689.6174,0.0,-0.70555,9e-05,20.51888]
[1712505949690,67.11,69691.2052,0.0,-0.7054,9e-05,20.52427]
[1712505954725,67.11,69690.5559,0.0,-0.70544,9e-05,20.52279]
[1712505959760,67.12,69684.2007,0.0,-0.70597,9e-05,20.50381]
[1712505962781,67.12,69699.2843,0.0,-0.70466,9e-05,20.55039]
[1712505964795,67.12,69691.4868,0.0,-0.70533,9e-05,20.52667]
[1712505967817,67.12,69698.6817,0.0,-0.7047,9e-05,20.54897]
[1712505968823,67.13,69707.5958,0.0,-0.70393,9e-05,20.57628]
[1712505969457,67.13,69724.1356,0.0,-0.70249,9e-05,20.62667]
[1712505972457,67.13,69737.1377,0.0,-0.70137,9e-05,20.66607]
[1712505975457,67.13,69747.7082,0.0,-0.70045,9e-05,20.69803]
[1712505981457,67.13,69753.2838,0.0,-0.69995,9e-05,20.71533]
[1712505986948,67.13,69752.6168,0.0,-0.69999,9e-05,20.71371]
[1712505991985,67.14,69753.947,0.0,-0.69989,9e-05,20.71454]
[1712505997019,67.14,69748.5045,0.0,-0.70036,9e-05,20.69844]
[1712506001047,67.15,69738.1535,0.0,-0.70125,9e-05,20.66753]
[1712506002458,67.15,69745.2574,0.0,-0.70062,9e-05,20.68917]
[1712506008097,67.15,69744.4647,0.0,-0.70069,9e-05,20.6867]
[1712506013132,67.14,69748.8321,0.0,-0.70032,9e-05,20.69964]
[1712506018166,67.14,69741.9297,0.0,-0.70093,9e-05,20.67861]
[1712506023202,67.14,69742.5242,0.0,-0.70088,9e-05,20.68023]
[1712506028236,67.14,69753.8128,0.0,-0.69991,9e-05,20.71405]
[1712506029457,67.14,69762.0152,0.0,-0.6992,9e-05,20.7387]
[1712506034279,67.14,69769.081,0.0,-0.69857,9e-05,20.76011]
[1712506039312,67.14,69772.671,0.0,-0.69826,9e-05,20.77105]
[1712506044350,67.14,69773.218,0.0,-0.6982,9e-05,20.77288]
[1712506049384,67.15,69772.3223,0.0,-0.69827,9e-05,20.77037]
[1712506054418,67.15,69785.5524,0.0,-0.69714,9e-05,20.8065]
[1712506059453,67.15,69785.5025,0.0,-0.69715,9e-05,20.80638]
[1712506064489,67.15,69779.4526,0.0,-0.69767,9e-05,20.78835]
[1712506069531,67.15,69784.1372,0.0,-0.69726,9e-05,20.80239]
[1712506071457,67.15,69793.2895,0.0,-0.69646,9e-05,20.82963]
[1712506074457,67.15,69805.5246,0.0,-0.6954,9e-05,20.86588]
[1712506076580,67.15,69796.6788,0.0,-0.69617,9e-05,20.83955]
[1712506081614,67.14,69796.6153,0.0,-0.69618,9e-05,20.83926]
[1712506086649,67.14,69794.922,0.0,-0.69633,9e-05,20.8341]
[1712506091685,67.14,69792.2013,0.0,-0.69657,9e-05,20.82592]
[1712506096720,67.14,69791.9134,0.0,-0.6966,9e-05,20.82499]
[1712506101754,67.14,69788.2042,0.0,-0.69693,9e-05,20.81388]
[1712506106807,67.14,69785.5705,0.0,-0.69716,9e-05,20.80605]
[1712506111824,67.14,69797.751,0.0,-0.69612,9e-05,20.83877]
[1712506116859,67.14,69794.1357,0.0,-0.69644,9e-05,20.82794]
[1712506121895,67.14,69795.4375,0.0,-0.69633,9e-05,20.83169]
[1712506126930,67.14,69796.4219,0.0,-0.69625,9e-05,20.83451]
[1712506131965,67.14,69794.0737,0.0,-0.69646,9e-05,20.82742]
[1712506137458,67.14,69791.9184,0.0,-0.69665,9e-05,20.82092]
[1712506142037,67.14,69784.4978,0.0,-0.69729,9e-05,20.79879]
[1712506147071,67.14,69778.644,0.0,-0.6978,9e-05,20.78137]
[1712506152106,67.14,69771.0971,0.0,-0.69846,9e-05,20.75896]
[1712506155457,67.14,69763.2893,0.0,-0.69913,9e-05,20.73572]
[1712506158150,67.14,69771.9602,0.0,-0.69838,9e-05,20.7617]
[1712506160162,67.14,69865.2494,0.0,-0.69021,9e-05,21.03699]
[1712506165198,67.14,69863.7584,0.0,-0.69032,9e-05,21.03314]
[1712506167210,67.15,69848.648,0.0,-0.69164,9e-05,20.98926]
[1712506168218,67.15,69839.2463,0.0,-0.69247,9e-05,20.96175]
[1712506169228,67.15,69846.5518,0.0,-0.69183,9e-05,20.98317]
[1712506170232,67.15,69856.5544,0.0,-0.69095,9e-05,21.01237]
[1712506174260,67.14,69870.9037,0.0,-0.68971,9e-05,21.0505]
[1712506179295,67.14,69874.4905,0.0,-0.68941,9e-05,21.06063]
[1712506181310,67.14,69862.4301,0.0,-0.69047,9e-05,21.02549]
[1712506182318,67.14,69921.1006,0.0,-0.68529,9e-05,21.19464]
[1712506183324,67.14,69933.0389,0.0,-0.68423,9e-05,21.22885]
[1712506188357,67.15,69939.1677,0.0,-0.68367,9e-05,21.24659]
[1712506193393,67.15,69935.0581,0.0,-0.68403,9e-05,21.23518]
[1712506195407,67.15,69927.2276,0.0,-0.68472,9e-05,21.21293]
[1712506200442,67.15,69927.8178,0.0,-0.68466,9e-05,21.21501]
[1712506204471,67.16,69938.3082,0.0,-0.68371,9e-05,21.24511]
[1712506208497,67.16,69961.3039,0.0,-0.68167,9e-05,21.31025]
[1712506213534,67.16,69964.2583,0.0,-0.6814,9e-05,21.31856]
[1712506216554,67.16,69972.1048,0.0,-0.68071,9e-05,21.34054]
[1712506218457,67.16,69995.6264,0.0,-0.67861,9e-05,21.40621]
[1712506221457,67.16,70005.2737,0.0,-0.67774,9e-05,21.43308]
[1712506223604,67.16,70013.5456,0.0,-0.67699,9e-05,21.45624]
[1712506224457,67.17,70026.875,0.0,-0.6758,9e-05,21.49307]
[1712506225631,67.17,70039.7946,0.0,-0.67464,9e-05,21.52856]
[1712506227457,67.17,70050.4949,0.0,-0.67367,9e-05,21.55783]
[1712506228647,67.17,70063.7588,0.0,-0.67248,9e-05,21.59395]
[1712506229653,67.17,70055.9078,0.0,-0.67318,9e-05,21.57277]
[1712506230660,67.17,70065.056,0.0,-0.67235,9e-05,21.59767]
[1712506235702,67.18,70076.1983,0.0,-0.67137,9e-05,21.62462]
[1712506236703,67.18,70067.5983,0.0,-0.67214,9e-05,21.60147]
[1712506237710,67.18,70050.284,0.0,-0.67369,9e-05,21.55452]
[1712506238719,67.18,70033.6055,0.0,-0.67518,9e-05,21.509]
[1712506239723,67.18,70017.1965,0.0,-0.67665,9e-05,21.46402]
[1712506240731,67.18,70033.2978,0.0,-0.6752,9e-05,21.50836]
[1712506243752,67.18,69991.4414,0.0,-0.67894,9e-05,21.39283]
[1712506244758,67.18,70005.2484,0.0,-0.67771,9e-05,21.43118]
[1712506245765,67.18,69986.0608,0.0,-0.67942,9e-05,21.37794]
[1712506247779,67.18,69969.2692,0.0,-0.68091,9e-05,21.33103]
[1712506248788,67.18,69949.2704,0.0,-0.68269,9e-05,21.27477]
[1712506252816,67.18,69968.3581,0.0,-0.68099,9e-05,21.32855]
[1712506253823,67.19,69980.4966,0.0,-0.67991,9e-05,21.36261]
[1712506258857,67.18,70008.4949,0.0,-0.67742,9e-05,21.44026]
[1712506259865,67.18,70000.5721,0.0,-0.67812,9e-05,21.41835]
[1712506260870,67.18,69991.2478,0.0,-0.67896,9e-05,21.39239]
[1712506261876,67.18,69978.1933,0.0,-0.68012,9e-05,21.35594]
[1712506263458,67.18,69967.1871,0.0,-0.6811,9e-05,21.32509]
[1712506265905,67.18,69957.0998,0.0,-0.682,9e-05,21.29672]
[1712506266914,67.18,69936.9722,0.0,-0.68379,9e-05,21.23987]
[1712506267921,67.18,69947.0148,0.0,-0.68289,9e-05,21.26835]
[1712506269933,67.18,69931.7341,0.0,-0.68425,9e-05,21.22514]
[1712506272955,67.19,69920.642,0.0,-0.68522,9e-05,21.19378]
[1712506277989,67.19,69919.0261,0.0,-0.68535,9e-05,21.18965]
[1712506283024,67.2,69924.4717,0.0,-0.68485,9e-05,21.20561]
[1712506288060,67.2,69926.7919,0.0,-0.68463,9e-05,21.21261]
[1712506293095,67.21,69925.2279,0.0,-0.68478,9e-05,21.20507]
[1712506294101,67.21,69932.3291,0.0,-0.68415,9e-05,21.22533]
[1712506295108,67.21,69939.8175,0.0,-0.68348,9e-05,21.24661]
[1712506297123,67.21,69955.6543,0.0,-0.68208,9e-05,21.2914]
[1712506298130,67.21,69964.8229,0.0,-0.68126,9e-05,21.31718]
[1712506303165,67.21,69965.6391,0.0,-0.68119,9e-05,21.31942]
[1712506307197,67.21,69976.9066,0.0,-0.68018,9e-05,21.35123]
[1712506309210,67.21,69989.5636,0.0,-0.67904,9e-05,21.38667]
[1712506313237,67.22,69998.2246,0.0,-0.67827,9e-05,21.41092]
[1712506317264,67.22,69989.8939,0.0,-0.679,9e-05,21.38795]
[1712506322301,67.22,69991.4219,0.0,-0.67886,9e-05,21.39249]
[1712506327334,67.23,69986.3483,0.0,-0.6793,9e-05,21.37868]
[1712506332370,67.23,69989.3746,0.0,-0.67902,9e-05,21.38737]
[1712506335391,67.23,69980.037,0.0,-0.67984,9e-05,21.36154]
[1712506336397,67.23,69971.1424,0.0,-0.68063,9e-05,21.33676]
[1712506339419,67.24,69958.3634,0.0,-0.68176,9e-05,21.30119]
[1712506344455,67.24,69974.0031,0.0,-0.68036,9e-05,21.34513]
[1712506346469,67.24,69965.1784,0.0,-0.68114,9e-05,21.32061]
[1712506348484,67.24,69953.5279,0.0,-0.68217,9e-05,21.288]
[1712506351503,67.25,69966.5167,0.0,-0.68104,9e-05,21.32121]
[1712506356538,67.25,69964.9668,0.0,-0.68116,9e-05,21.31735]
[1712506361574,67.26,69964.8643,0.0,-0.68115,9e-05,21.31758]
[1712506366608,67.26,69966.5445,0.0,-0.68098,9e-05,21.3228]
[1712506371642,67.27,69966.1808,0.0,-0.68099,9e-05,21.32229]
[1712506376678,67.28,69966.723,0.0,-0.68093,9e-05,21.3243]
[1712506381713,67.28,69969.5605,0.0,-0.68066,9e-05,21.33271]
[1712506386749,67.29,69966.7178,0.0,-0.6809,9e-05,21.32521]
[1712506391784,67.3,69960.5641,0.0,-0.68143,9e-05,21.30845]
[1712506394806,67.3,69941.7691,0.0,-0.68309,9e-05,21.25576]
[1712506397826,67.3,69951.9026,0.0,-0.68218,9e-05,21.28455]
[1712506402874,67.31,69949.4533,0.0,-0.68238,9e-05,21.27807]
[1712506407903,67.31,69948.4093,0.0,-0.68247,9e-05,21.27533]
[1712506412939,67.31,69950.1252,0.0,-0.68233,9e-05,21.27705]
[1712506417974,67.32,69948.8454,0.0,-0.68243,9e-05,21.27374]
[1712506423009,67.32,69953.6855,0.0,-0.68198,9e-05,21.2879]
[1712506427038,67.33,69945.5544,0.0,-0.68269,9e-05,21.26542]
[1712506432073,67.33,69942.6473,0.0,-0.68294,9e-05,21.2574]
[1712506434087,67.33,69935.2023,0.0,-0.6836,9e-05,21.23645]
[1712506435092,67.33,69944.112,0.0,-0.68281,9e-05,21.26164]
[1712506440130,67.33,70000.3465,0.0,-0.6778,9e-05,21.41886]
[1712506441135,67.33,70009.295,0.0,-0.677,9e-05,21.44356]
[1712506443149,67.34,70002.021,0.0,-0.67765,9e-05,21.42352]
[1712506447177,67.34,70009.9821,0.0,-0.67693,9e-05,21.44562]
[1712506448187,67.34,70020.3047,0.0,-0.67601,9e-05,21.4741]
[1712506449191,67.34,70046.1543,0.0,-0.67369,9e-05,21.54485]
[1712506450199,67.34,70059.881,0.0,-0.67245,9e-05,21.58219]
[1712506455234,67.35,70064.808,0.0,-0.67199,9e-05,21.59611]
[1712506457249,67.35,70092.01,0.0,-0.66954,9e-05,21.66927]
[1712506460270,67.36,70084.1617,0.0,-0.67023,9e-05,21.64857]
[1712506462285,67.36,70072.1709,0.0,-0.6713,9e-05,21.61664]
[1712506467320,67.37,70073.4761,0.0,-0.67116,9e-05,21.62064]
[1712506470341,67.37,70064.6222,0.0,-0.67195,9e-05,21.59712]
[1712506471347,67.37,70053.7147,0.0,-0.67294,9e-05,21.56432]
[1712506476383,67.38,70050.9505,0.0,-0.67317,9e-05,21.55732]
[1712506481417,67.39,70043.6022,0.0,-0.67381,9e-05,21.53796]
[1712506486453,67.39,70029.8002,0.0,-0.67503,9e-05,21.50065]
[1712506489474,67.4,70038.3212,0.0,-0.67426,9e-05,21.5241]
[1712506494508,67.4,70040.5436,0.0,-0.67406,9e-05,21.53042]
[1712506497457,67.4,70027.3547,0.0,-0.67523,9e-05,21.49466]
[1712506502564,67.41,70026.8333,0.0,-0.67526,9e-05,21.49364]
[1712506503457,67.41,70015.0302,0.0,-0.67631,9e-05,21.46141]
[1712506508606,67.41,70028.3797,0.0,-0.6751,9e-05,21.49842]
[1712506513642,67.42,70031.0071,0.0,-0.67485,9e-05,21.50593]
[1712506514648,67.42,70039.1066,0.0,-0.67413,9e-05,21.52804]
[1712506516663,67.42,70059.1698,0.0,-0.67232,9e-05,21.58265]
[1712506517669,67.42,70070.9807,0.0,-0.67126,9e-05,21.61455]
[1712506522706,67.43,70071.1368,0.0,-0.67123,9e-05,21.61542]
[1712506524457,67.43,70063.818,0.0,-0.67188,9e-05,21.59595]
[1712506527457,67.44,70073.967,0.0,-0.67095,9e-05,21.62351]
[1712506532774,67.44,70078.9676,0.0,-0.67051,9e-05,21.63385]
[1712506537809,67.45,70079.6813,0.0,-0.67044,9e-05,21.63613]
[1712506540834,67.45,70069.3454,0.0,-0.67135,9e-05,21.60867]
[1712506541838,67.45,70061.2177,0.0,-0.67208,9e-05,21.58692]
[1712506542457,67.46,70070.656,0.0,-0.67123,9e-05,21.6124]
[1712506544859,67.46,70059.8585,0.0,-0.67219,9e-05,21.58356]
[1712506546873,67.46,70070.5278,0.0,-0.67123,9e-05,21.61246]
[1712506551908,67.47,70073.248,0.0,-0.67097,9e-05,21.62018]
[1712506555937,67.47,70060.9387,0.0,-0.67206,9e-05,21.58745]
[1712506557457,67.48,70050.6968,0.0,-0.67296,9e-05,21.56004]
[1712506562985,67.48,70050.8985,0.0,-0.67292,9e-05,21.56119]
[1712506566006,67.49,70038.4352,0.0,-0.67402,9e-05,21.52786]
[1712506568019,67.49,70030.601,0.0,-0.67472,9e-05,21.50661]
[1712506569027,67.49,70016.4536,0.0,-0.67598,9e-05,21.46815]
[1712506571050,67.49,70035.372,0.0,-0.67428,9e-05,21.51988]
[1712506573063,67.5,70018.7018,0.0,-0.67577,9e-05,21.47457]
[1712506575089,67.5,70000.4838,0.0,-0.67739,9e-05,21.42467]
[1712506577096,67.5,69972.7531,0.0,-0.67985,9e-05,21.348]
[1712506578099,67.5,69947.9745,0.0,-0.68204,9e-05,21.27889]
[1712506583133,67.51,69943.0361,0.0,-0.68246,9e-05,21.26561]
[1712506588168,67.51,69945.0062,0.0,-0.68226,9e-05,21.27174]
[1712506591189,67.52,69934.6815,0.0,-0.68319,9e-05,21.23946]
[1712506593203,67.52,69927.2423,0.0,-0.68385,9e-05,21.21855]
[1712506597231,67.52,69939.2822,0.0,-0.68277,9e-05,21.25294]
[1712506602457,67.53,69939.7862,0.0,-0.6827,9e-05,21.25502]
[1712506607302,67.54,69953.2144,0.0,-0.68149,9e-05,21.29324]
[1712506609317,67.54,69938.5593,0.0,-0.68278,9e-05,21.25237]
[1712506614352,67.55,69941.6879,0.0,-0.68248,9e-05,21.26176]
[1712506617386,67.56,69927.7971,0.0,-0.6837,9e-05,21.22305]
[1712506622424,67.56,69935.8399,0.0,-0.68298,9e-05,21.24587]
[1712506625439,67.56,69924.2149,0.0,-0.684,9e-05,21.21317]
[1712506630477,67.56,69912.6308,0.0,-0.68502,9e-05,21.18062]
[1712506631484,67.56,69898.1818,0.0,-0.68629,9e-05,21.13964]
[1712506634502,67.57,69907.691,0.0,-0.68544,9e-05,21.16698]
[1712506635457,67.57,69926.1955,0.0,-0.68381,9e-05,21.21941]
[1712506640544,67.57,69925.0612,0.0,-0.6839,9e-05,21.21639]
[1712506641457,67.57,69934.2841,0.0,-0.68308,9e-05,21.24241]
[1712506642560,67.57,69943.5315,0.0,-0.68227,9e-05,21.26839]
[1712506644457,67.57,69934.8103,0.0,-0.68304,9e-05,21.24389]
[1712506648601,67.57,69950.2784,0.0,-0.68167,9e-05,21.28731]
[1712506651623,67.57,69971.3079,0.0,-0.67983,9e-05,21.34259]
[1712506652630,67.57,69990.2666,0.0,-0.67814,9e-05,21.3951]
[1712506655651,67.57,69983.0382,0.0,-0.67878,9e-05,21.37517]
[1712506659457,67.57,69971.975,0.0,-0.67976,9e-05,21.34462]
[1712506661693,67.57,69981.4305,0.0,-0.67892,9e-05,21.37091]
[1712506666727,67.58,69976.0815,0.0,-0.67939,9e-05,21.35622]
[1712506671458,67.58,69986.5312,0.0,-0.67846,9e-05,21.38529]
[1712506673776,67.58,69973.4716,0.0,-0.67961,9e-05,21.34919]
[1712506676799,67.58,69965.0847,0.0,-0.68035,9e-05,21.32605]
[1712506681836,67.58,69962.8418,0.0,-0.68054,9e-05,21.3201]
[1712506682844,67.59,69951.9317,0.0,-0.6815,9e-05,21.28974]
[1712506683457,67.59,69942.4558,0.0,-0.68234,9e-05,21.26319]
[1712506684856,67.59,69934.6257,0.0,-0.68303,9e-05,21.24121]
[1712506687878,67.59,69948.5458,0.0,-0.6818,9e-05,21.28029]
[1712506689457,67.59,69961.702,0.0,-0.68063,9e-05,21.31707]
[1712506694926,67.59,69966.3512,0.0,-0.68021,9e-05,21.33035]
[1712506696941,67.59,69975.2707,0.0,-0.67942,9e-05,21.3552]
[1712506698457,67.59,69968.0256,0.0,-0.68006,9e-05,21.33518]
[1712506703990,67.6,69972.1856,0.0,-0.67968,9e-05,21.34697]
[1712506706004,67.6,69980.0704,0.0,-0.67898,9e-05,21.3689]
[1712506707011,67.6,69995.1975,0.0,-0.67763,9e-05,21.41066]
[1712506712046,67.6,69990.5884,0.0,-0.67806,9e-05,21.39456]
[1712506717082,67.6,69986.0542,0.0,-0.67846,9e-05,21.38213]
[1712506718088,67.6,70011.5014,0.0,-0.6762,9e-05,21.45211]
[1712506719096,67.6,70059.9579,0.0,-0.67187,9e-05,21.58361]
[1712506719457,67.6,70070.9627,0.0,-0.67088,9e-05,21.6132]
[1712506721109,67.6,70079.5668,0.0,-0.67011,9e-05,21.63624]
[1712506722115,67.6,70068.1334,0.0,-0.67113,9e-05,21.60565]
[1712506722457,67.6,70059.3872,0.0,-0.67192,9e-05,21.58217]
[1712506728157,67.6,70067.0596,0.0,-0.67124,9e-05,21.60265]
[1712506732187,67.6,70075.1266,0.0,-0.67051,9e-05,21.62418]
[1712506733192,67.6,70117.0102,0.0,-0.66675,9e-05,21.73537]
[1712506734201,67.6,70133.1988,0.0,-0.66528,9e-05,21.77793]
[1712506739238,67.62,70126.7028,0.0,-0.66583,9e-05,21.76178]
[1712506740457,67.62,70134.5131,0.0,-0.66513,9e-05,21.78234]
[1712506746286,67.63,70133.0919,0.0,-0.66523,9e-05,21.77927]
[1712506750317,67.63,70141.1621,0.0,-0.66449,9e-05,21.80051]
[1712506752458,67.64,70154.9355,0.0,-0.66324,9e-05,21.83646]
[1712506754345,67.64,70169.6491,0.0,-0.6619,9e-05,21.8746]
[1712506755349,67.67,70200.2713,0.0,-0.65904,9e-05,21.95497]
[1712506756358,67.72,70225.116,0.0,-0.65668,9e-05,22.02041]
[1712506759382,67.75,70214.9183,0.0,-0.65754,9e-05,21.99634]
[1712506760386,67.75,70198.6161,0.0,-0.65901,9e-05,21.95523]
[1712506764413,67.75,70187.6415,0.0,-0.66,9e-05,21.92748]
[1712506765421,67.75,70195.7829,0.0,-0.65926,9e-05,21.94816]
[1712506767433,67.75,70207.6754,0.0,-0.65819,9e-05,21.97826]
[1712506768442,67.75,70222.5867,0.0,-0.65684,9e-05,22.01572]
[1712506769447,67.74,70230.7097,0.0,-0.65611,9e-05,22.03573]
[1712506771463,67.74,70215.4638,0.0,-0.65752,9e-05,21.99409]
[1712506772469,67.74,70228.7307,0.0,-0.65631,9e-05,22.02737]
[1712506773457,67.74,70240.1044,0.0,-0.65528,9e-05,22.05584]
[1712506775491,67.74,70225.0524,0.0,-0.65666,9e-05,22.01779]
[1712506780526,67.74,70211.7405,0.0,-0.65787,9e-05,21.9843]
[1712506784553,67.74,70219.6931,0.0,-0.65715,9e-05,22.00426]
[1712506785457,67.73,70241.7413,0.0,-0.65516,9e-05,22.05929]
[1712506786568,67.73,70225.2793,0.0,-0.65665,9e-05,22.01821]
[1712506787574,67.73,70217.126,0.0,-0.65739,9e-05,21.99776]
[1712506792609,67.73,70211.4519,0.0,-0.6579,9e-05,21.98346]
[1712506793617,67.73,70220.8413,0.0,-0.65705,9e-05,22.00705]
[1712506794457,67.73,70230.9849,0.0,-0.65613,9e-05,22.03242]
[1712506799659,67.73,70235.4338,0.0,-0.65574,9e-05,22.04337]
[1712506802680,67.73,70248.4429,0.0,-0.65456,9e-05,22.07558]
[1712506806457,67.73,70238.28,0.0,-0.65548,9e-05,22.05038]
[1712506808723,67.73,70250.8866,0.0,-0.65433,9e-05,22.08173]
[1712506812457,67.73,70242.0721,0.0,-0.65513,9e-05,22.05996]
[1712506817786,67.73,70242.2309,0.0,-0.65511,9e-05,22.06053]
[1712506820807,67.74,70234.1385,0.0,-0.65584,9e-05,22.04052]
[1712506821457,67.74,70245.5539,0.0,-0.6548,9e-05,22.06894]
[1712506824457,67.74,70253.2963,0.0,-0.6541,9e-05,22.08817]
[1712506827457,67.75,70273.3843,0.0,-0.65224,9e-05,22.13829]
[1712506829869,67.76,70283.0619,0.0,-0.65133,9e-05,22.16248]
[1712506832891,67.76,70274.1784,0.0,-0.65216,9e-05,22.13754]
[1712506834905,67.77,70263.5222,0.0,-0.65312,9e-05,22.11154]
[1712506839939,67.77,70269.7432,0.0,-0.65255,9e-05,22.12683]
[1712506844975,67.77,70271.4534,0.0,-0.65239,9e-05,22.13131]
[1712506847999,67.77,70285.0999,0.0,-0.65114,9e-05,22.16482]
[1712506850010,67.78,70276.2207,0.0,-0.65194,9e-05,22.14326]
[1712506851017,67.78,70283.7374,0.0,-0.65124,9e-05,22.16207]
[1712506854038,67.79,70273.9178,0.0,-0.65212,9e-05,22.13825]
[1712506856052,67.79,70265.3957,0.0,-0.6529,9e-05,22.11738]
[1712506859073,67.79,70272.9326,0.0,-0.6522,9e-05,22.13607]
[1712506864109,67.79,70276.7447,0.0,-0.65185,9e-05,22.14562]
[1712506866121,67.79,70251.1297,0.0,-0.65418,9e-05,22.0827]
[1712506867129,67.8,70224.43,0.0,-0.65659,9e-05,22.01639]
[1712506868134,67.8,70213.9432,0.0,-0.65754,9e-05,21.9901]
[1712506869147,67.8,70199.1796,0.0,-0.65888,9e-05,21.95292]
[1712506870150,67.8,70172.9322,0.0,-0.66125,9e-05,21.88626]
[1712506871158,67.8,70160.0741,0.0,-0.6624,9e-05,21.85339]
[1712506872163,67.8,70167.4252,0.0,-0.66174,9e-05,21.87231]
[1712506874178,67.8,70144.5053,0.0,-0.6638,9e-05,21.81348]
[1712506879212,67.81,70142.8858,0.0,-0.66393,9e-05,21.80964]
[1712506881227,67.81,70134.1996,0.0,-0.66471,9e-05,21.78718]
[1712506883242,67.81,70126.7335,0.0,-0.66538,9e-05,21.76783]
[1712506884248,67.81,70116.4666,0.0,-0.6663,9e-05,21.7411]
[1712506885254,67.81,70101.5322,0.0,-0.66763,9e-05,21.70201]
[1712506886261,67.81,70090.9298,0.0,-0.66858,9e-05,21.67406]
[1712506887269,67.81,70079.6739,0.0,-0.66959,9e-05,21.64429]
[1712506889285,67.81,70087.0278,0.0,-0.66893,9e-05,21.66381]
[1712506890292,67.81,70102.0126,0.0,-0.66759,9e-05,21.70332]
[1712506890457,67.81,70093.7268,0.0,-0.66833,9e-05,21.68148]
[1712506893313,67.81,70104.2947,0.0,-0.66741,9e-05,21.70587]
[1712506896333,67.81,70129.5494,0.0,-0.66513,9e-05,21.77201]
[1712506898350,67.82,70165.2812,0.0,-0.66191,9e-05,21.86439]
[1712506899357,67.82,70179.8991,0.0,-0.66059,9e-05,21.90189]
[1712506900362,67.82,70213.903,0.0,-0.65751,9e-05,21.98798]
[1712506902376,67.82,70203.3146,0.0,-0.65847,9e-05,21.96141]
[1712506903382,67.82,70191.7786,0.0,-0.65951,9e-05,21.93225]
[1712506904399,67.82,70175.4693,0.0,-0.66098,9e-05,21.89082]
[1712506909433,67.83,70192.7499,0.0,-0.65941,9e-05,21.93506]
[1712506911447,67.83,70184.6879,0.0,-0.66013,9e-05,21.91464]
[1712506916482,67.83,70191.169,0.0,-0.65954,9e-05,21.93122]
[1712506918495,67.83,70181.1512,0.0,-0.66045,9e-05,21.90583]
[1712506920457,67.83,70163.7583,0.0,-0.66201,9e-05,21.86151]
[1712506925545,67.83,70161.006,0.0,-0.66225,9e-05,21.85468]
[1712506926553,67.84,70141.5518,0.0,-0.66399,9e-05,21.80471]
[1712506928566,67.84,70118.0876,0.0,-0.6661,9e-05,21.74387]
[1712506933606,67.84,70115.3231,0.0,-0.66633,9e-05,21.73696]
[1712506934608,67.85,70122.7458,0.0,-0.66566,9e-05,21.75639]
[1712506939642,67.85,70119.1912,0.0,-0.66597,9e-05,21.74734]
[1712506942663,67.85,70103.8665,0.0,-0.66734,9e-05,21.70742]
[1712506947457,67.85,70069.5596,0.0,-0.6704,9e-05,21.61692]
[1712506947698,67.85,70080.9623,0.0,-0.66938,9e-05,21.64722]
[1712506949714,67.85,70091.3707,0.0,-0.66845,9e-05,21.67476]
[1712506953740,67.85,70104.484,0.0,-0.6673,9e-05,21.70579]
[1712506954749,67.86,70111.7921,0.0,-0.66664,9e-05,21.72499]
[1712506956457,67.86,70119.356,0.0,-0.66596,9e-05,21.7448]
[1712506962464,67.86,70124.8326,0.0,-0.66546,9e-05,21.75934]
[1712506963813,67.86,70148.0153,0.0,-0.66338,9e-05,21.81946]
[1712506964820,67.86,70163.7107,0.0,-0.66196,9e-05,21.85978]
[1712506969855,67.86,70164.9822,0.0,-0.66186,9e-05,21.86286]
[1712506974458,67.85,70153.5075,0.0,-0.6629,9e-05,21.83326]
[1712506979926,67.85,70144.5184,0.0,-0.66371,9e-05,21.81004]
[1712506981940,67.85,70133.8179,0.0,-0.66467,9e-05,21.78238]
[1712506983457,67.86,70125.8046,0.0,-0.66538,9e-05,21.76162]
[1712506988987,67.86,70128.9949,0.0,-0.66509,9e-05,21.77011]
[1712506994023,67.86,70120.2903,0.0,-0.66587,9e-05,21.74753]
[1712506997042,67.86,70104.2723,0.0,-0.66731,9e-05,21.70557]
[1712506999058,67.86,70093.4798,0.0,-0.66827,9e-05,21.67716]
[1712507001071,67.86,70102.8571,0.0,-0.66744,9e-05,21.7018]
[1712507002077,67.86,70115.7386,0.0,-0.66628,9e-05,21.73558]
[1712507003086,67.86,70123.7343,0.0,-0.66556,9e-05,21.75646]
[1712507004094,67.86,70142.1929,0.0,-0.6639,9e-05,21.80438]
[1712507007113,67.86,70149.6486,0.0,-0.66323,9e-05,21.8236]
[1712507011141,67.86,70139.6806,0.0,-0.66415,9e-05,21.79441]
[1712507012148,67.86,70149.2872,0.0,-0.66329,9e-05,21.81922]
[1712507016178,67.86,70160.7128,0.0,-0.66226,9e-05,21.84855]
[1712507021213,67.86,70153.5247,0.0,-0.66291,9e-05,21.82998]
[1712507025457,67.85,70162.6978,0.0,-0.66209,9e-05,21.85343]
[1712507031283,67.85,70160.3195,0.0,-0.66231,9e-05,21.84721]
[1712507034303,67.85,70169.7914,0.0,-0.66146,9e-05,21.87139]
[1712507035311,67.85,70180.8716,0.0,-0.66046,9e-05,21.8996]
[1712507040346,67.85,70176.4177,0.0,-0.66088,9e-05,21.88798]
[1712507041354,67.85,70162.5677,0.0,-0.66213,9e-05,21.85253]
[1712507046388,67.84,70146.8568,0.0,-0.66355,9e-05,21.81199]
[1712507048402,67.84,70126.977,0.0,-0.66533,9e-05,21.76046]
[1712507049409,67.84,70139.4972,0.0,-0.66421,9e-05,21.79297]
[1712507052430,67.84,70126.0161,0.0,-0.66542,9e-05,21.7579]
[1712507053437,67.84,70115.6298,0.0,-0.66636,9e-05,21.73076]
[1712507056465,67.84,70105.4536,0.0,-0.66727,9e-05,21.70399]
[1712507061495,67.84,70107.7542,0.0,-0.66707,9e-05,21.70989]
[1712507066528,67.84,70097.4723,0.0,-0.668,9e-05,21.68275]
[1712507068543,67.84,70110.9316,0.0,-0.66679,9e-05,21.71807]
[1712507073582,67.83,70108.7536,0.0,-0.66702,9e-05,21.70878]
[1712507078616,67.84,70114.7777,0.0,-0.66647,9e-05,21.72478]
[1712507081637,67.84,70092.6242,0.0,-0.66846,9e-05,21.66648]
[1712507086672,67.84,70090.0014,0.0,-0.66869,9e-05,21.6596]
[1712507091706,67.84,70087.5967,0.0,-0.6689,9e-05,21.65332]
[1712507096741,67.84,70091.1851,0.0,-0.66858,9e-05,21.66287]
[1712507101779,67.84,70091.449,0.0,-0.66855,9e-05,21.66362]
[1712507103792,67.84,70100.1018,0.0,-0.66778,9e-05,21.68641]
[1712507108828,67.84,70095.7735,0.0,-0.66817,9e-05,21.675]
[1712507113861,67.84,70096.1553,0.0,-0.66813,9e-05,21.67598]
[1712507114870,67.84,70109.704,0.0,-0.66692,9e-05,21.71156]
[1712507115875,67.84,70117.3554,0.0,-0.66623,9e-05,21.73163]
[1712507119903,67.84,70110.0848,0.0,-0.66688,9e-05,21.71268]
[1712507124939,67.84,70106.0698,0.0,-0.66725,9e-05,21.702]
[1712507129973,67.84,70101.6023,0.0,-0.66765,9e-05,21.69018]
[1712507135008,67.84,70101.8327,0.0,-0.66766,9e-05,21.68726]
[1712507138028,67.84,70113.3975,0.0,-0.66662,9e-05,21.71754]
[1712507143064,67.84,70119.7674,0.0,-0.66605,9e-05,21.73422]
[1712507148099,67.84,70124.4379,0.0,-0.66562,9e-05,21.74653]
[1712507153134,67.84,70120.924,0.0,-0.66593,9e-05,21.73751]
[1712507155148,67.84,70105.0863,0.0,-0.66735,9e-05,21.69607]
[1712507159178,67.84,70097.0146,0.0,-0.66808,9e-05,21.67477]
[1712507164217,67.84,70103.9949,0.0,-0.66746,9e-05,21.6931]
[1712507168243,67.84,70116.6882,0.0,-0.66632,9e-05,21.72626]
[1712507170265,67.84,70106.833,0.0,-0.66721,9e-05,21.70038]
[1712507172272,67.84,70114.5977,0.0,-0.66651,9e-05,21.72085]
[1712507177308,67.84,70106.3485,0.0,-0.66724,9e-05,21.69943]
[1712507179321,67.84,70098.9837,0.0,-0.6679,9e-05,21.68004]
[1712507182342,67.84,70091.5732,0.0,-0.66856,9e-05,21.66052]
[1712507187377,67.84,70091.6345,0.0,-0.66856,9e-05,21.66071]
[1712507192412,67.84,70090.0882,0.0,-0.66872,9e-05,21.65322]
[1712507196440,67.84,70103.7177,0.0,-0.6675,9e-05,21.68914]
[1712507201474,67.84,70111.7024,0.0,-0.66678,9e-05,21.71006]
[1712507206510,67.84,70114.313,0.0,-0.66654,9e-05,21.71708]
[1712507211544,67.85,70110.5206,0.0,-0.66687,9e-05,21.70752]
[1712507216579,67.86,70109.9201,0.0,-0.6669,9e-05,21.70633]
[1712507221614,67.86,70114.7266,0.0,-0.66646,9e-05,21.71927]
[1712507226650,67.87,70117.8725,0.0,-0.66616,9e-05,21.72782]
[1712507232457,67.87,70121.2185,0.0,-0.66585,9e-05,21.73689]
[1712507233697,67.87,70111.641,0.0,-0.6667,9e-05,21.712]
[1712507238742,67.87,70106.4068,0.0,-0.66717,9e-05,21.6984]
[1712507242769,67.87,70097.1247,0.0,-0.668,9e-05,21.67397]
[1712507247804,67.87,70098.1163,0.0,-0.66792,9e-05,21.67655]
[1712507252838,67.87,70100.1551,0.0,-0.66776,9e-05,21.67843]
[1712507254853,67.87,70090.7059,0.0,-0.6686,9e-05,21.65354]
[1712507259889,67.87,70092.3875,0.0,-0.66845,9e-05,21.658]
[1712507263918,67.87,70083.9414,0.0,-0.66921,9e-05,21.63573]
[1712507268951,67.88,70075.1631,0.0,-0.66999,9e-05,21.61258]
[1712507273987,67.87,70069.5121,0.0,-0.6705,9e-05,21.59745]
[1712507277008,67.87,70049.0055,0.0,-0.67233,9e-05,21.54252]
[1712507282043,67.87,70055.1203,0.0,-0.67179,9e-05,21.55879]
[1712507285063,67.87,70067.4282,0.0,-0.67069,9e-05,21.59174]
[1712507287078,67.87,70059.0796,0.0,-0.67144,9e-05,21.56938]
[1712507289102,67.87,70048.8204,0.0,-0.67236,9e-05,21.54186]
[1712507294126,67.87,70051.3135,0.0,-0.67214,9e-05,21.54841]
[1712507297150,67.87,70037.4298,0.0,-0.67338,9e-05,21.51107]
[1712507301177,67.87,70030.0478,0.0,-0.67403,9e-05,21.49121]
[1712507305204,67.87,70041.4645,0.0,-0.67301,9e-05,21.52203]
[1712507310238,67.87,70043.2632,0.0,-0.67285,9e-05,21.52682]
[1712507313260,67.87,70057.0257,0.0,-0.67165,9e-05,21.56021]
[1712507318294,67.87,70058.0346,0.0,-0.67157,9e-05,21.56274]
[1712507323329,67.86,70062.8635,0.0,-0.67115,9e-05,21.57542]
[1712507325344,67.86,70071.2602,0.0,-0.67039,9e-05,21.5979]
[1712507327358,67.86,70081.2288,0.0,-0.6695,9e-05,21.62444]
[1712507332392,67.87,70073.6142,0.0,-0.67017,9e-05,21.60435]
[1712507336420,67.87,70081.8975,0.0,-0.66943,9e-05,21.62646]
[1712507339441,67.87,70073.5627,0.0,-0.67017,9e-05,21.60446]
[1712507344476,67.87,70074.9889,0.0,-0.67004,9e-05,21.60828]
[1712507346458,67.87,70064.9828,0.0,-0.67094,9e-05,21.58164]
[1712507351526,67.87,70066.5629,0.0,-0.6708,9e-05,21.58561]
[1712507356561,67.86,70066.8048,0.0,-0.67079,9e-05,21.58595]
[1712507361597,67.86,70063.5346,0.0,-0.6711,9e-05,21.57697]
[1712507362605,67.86,70055.4288,0.0,-0.67182,9e-05,21.55527]
[1712507364457,67.86,70065.9235,0.0,-0.67089,9e-05,21.58322]
[1712507367457,67.86,70054.833,0.0,-0.67188,9e-05,21.55345]
[1712507371675,67.85,70065.5083,0.0,-0.67096,9e-05,21.5784]
[1712507372679,67.85,70075.7366,0.0,-0.67004,9e-05,21.60558]
[1712507377714,67.85,70074.6151,0.0,-0.67015,9e-05,21.60241]
[1712507380735,67.85,70081.8714,0.0,-0.6695,9e-05,21.62179]
[1712507385769,67.85,70083.0777,0.0,-0.66939,9e-05,21.62512]
[1712507390806,67.86,70088.5041,0.0,-0.6689,9e-05,21.63958]
[1712507395840,67.86,70094.0767,0.0,-0.66839,9e-05,21.65435]
[1712507400876,67.86,70094.1814,0.0,-0.66838,9e-05,21.65465]
[1712507405918,67.86,70069.1383,0.0,-0.67063,9e-05,21.58821]
[1712507410954,67.86,70072.296,0.0,-0.67034,9e-05,21.59665]
[1712507411960,67.86,70092.9134,0.0,-0.6685,9e-05,21.65131]
[1712507414986,67.86,70107.2808,0.0,-0.66721,9e-05,21.68918]
[1712507415991,67.86,70114.5493,0.0,-0.66655,9e-05,21.70828]
[1712507420017,67.86,70104.974,0.0,-0.66741,9e-05,21.68329]
[1712507425053,67.86,70096.5741,0.0,-0.66815,9e-05,21.66138]
[1712507429082,67.86,70107.7902,0.0,-0.66714,9e-05,21.691]
[1712507432100,67.87,70120.426,0.0,-0.66603,9e-05,21.72072]
[1712507437135,67.87,70127.456,0.0,-0.66539,9e-05,21.73914]
[1712507442170,67.87,70122.123,0.0,-0.66587,9e-05,21.72531]
[1712507446199,67.87,70114.28,0.0,-0.66657,9e-05,21.70496]
[1712507451236,67.87,70130.8032,0.0,-0.66508,9e-05,21.74821]
[1712507453248,67.87,70121.03,0.0,-0.66595,9e-05,21.72279]
[1712507457277,67.87,70142.4589,0.0,-0.66402,9e-05,21.77851]
[1712507462311,67.87,70137.3,0.0,-0.66449,9e-05,21.76517]
[1712507463318,67.88,70184.2307,0.0,-0.66026,9e-05,21.88568]
[1712507466341,67.88,70209.9919,0.0,-0.65792,9e-05,21.95085]
[1712507468353,67.88,70194.6309,0.0,-0.65931,9e-05,21.91211]
[1712507470370,67.88,70225.0544,0.0,-0.65656,9e-05,21.98856]
[1712507472382,67.87,70234.4908,0.0,-0.65571,9e-05,22.01199]
[1712507474395,67.87,70246.1731,0.0,-0.65465,9e-05,22.04086]
[1712507477416,67.87,70258.9585,0.0,-0.65349,9e-05,22.07235]
[1712507478424,67.87,70273.9741,0.0,-0.65213,9e-05,22.10915]
[1712507481444,67.87,70283.2382,0.0,-0.65129,9e-05,22.13166]
[1712507484457,67.87,70304.562,0.0,-0.64935,9e-05,22.18323]
[1712507485473,67.87,70318.0644,0.0,-0.64812,9e-05,22.21566]
[1712507486478,67.87,70296.7255,0.0,-0.65006,9e-05,22.16432]
[1712507487458,67.87,70287.7447,0.0,-0.65088,9e-05,22.14259]
[1712507492522,67.87,70298.83,0.0,-0.64988,9e-05,22.16624]
[1712507493457,67.87,70313.5252,0.0,-0.64854,9e-05,22.20163]
[1712507494535,67.87,70305.6729,0.0,-0.64926,9e-05,22.18276]
[1712507498563,67.87,70289.6947,0.0,-0.65071,9e-05,22.14423]
[1712507501585,67.88,70280.3078,0.0,-0.65156,9e-05,22.12151]
[1712507504606,67.88,70292.5626,0.0,-0.65044,9e-05,22.15141]
[1712507505457,67.88,70303.3598,0.0,-0.64945,9e-05,22.17752]
[1712507506620,67.88,70294.0322,0.0,-0.6503,9e-05,22.15501]
[1712507508457,67.88,70304.4921,0.0,-0.64935,9e-05,22.18032]
[1712507511457,67.88,70312.1125,0.0,-0.64865,9e-05,22.19865]
[1712507512662,67.88,70322.7269,0.0,-0.64768,9e-05,22.22414]
[1712507513668,67.88,70341.6058,0.0,-0.64595,9e-05,22.26908]
[1712507516689,67.88,70331.6449,0.0,-0.64686,9e-05,22.24544]
[1712507518705,67.88,70321.629,0.0,-0.64778,9e-05,22.2215]
[1712507519710,67.88,70313.8871,0.0,-0.64849,9e-05,22.20295]
[1712507521724,67.88,70305.9803,0.0,-0.64921,9e-05,22.18394]
[1712507525753,67.88,70316.7738,0.0,-0.64823,9e-05,22.20985]
[1712507527767,67.88,70327.6428,0.0,-0.64723,9e-05,22.23584]
[1712507532802,67.89,70324.8486,0.0,-0.64747,9e-05,22.22949]
[1712507533809,67.89,70335.0694,0.0,-0.64654,9e-05,22.2539]
[1712507534816,67.89,70344.1981,0.0,-0.6457,9e-05,22.27557]
[1712507536832,67.89,70333.4199,0.0,-0.64668,9e-05,22.25009]
[1712507541867,67.89,70340.4958,0.0,-0.64602,9e-05,22.2671]
[1712507543880,67.9,70325.3184,0.0,-0.64741,9e-05,22.23112]
[1712507548916,67.9,70318.8794,0.0,-0.648,9e-05,22.21572]
[1712507552944,67.89,70301.4868,0.0,-0.64961,9e-05,22.17049]
[1712507553457,67.9,70293.4121,0.0,-0.65034,9e-05,22.151]
[1712507556519,67.9,70278.8635,0.0,-0.65166,9e-05,22.11577]
[1712507557978,67.9,70261.205,0.0,-0.65327,9e-05,22.07264]
[1712507559457,67.9,70268.6918,0.0,-0.65258,9e-05,22.09116]
[1712507562458,67.91,70256.3406,0.0,-0.65369,9e-05,22.06106]
[1712507568048,67.91,70263.2532,0.0,-0.65304,9e-05,22.07856]
[1712507571458,67.92,70277.7334,0.0,-0.65172,9e-05,22.11417]
[1712507573091,67.92,70290.2326,0.0,-0.65058,9e-05,22.14462]
[1712507578126,67.92,70284.6138,0.0,-0.65108,9e-05,22.13115]
[1712507580140,67.92,70274.7611,0.0,-0.65197,9e-05,22.10727]
[1712507585175,67.93,70303.6478,0.0,-0.64933,9e-05,22.17753]
[1712507589208,67.93,70311.8606,0.0,-0.64858,9e-05,22.19726]
[1712507591218,67.93,70319.8058,0.0,-0.64786,9e-05,22.21625]
[1712507595245,67.93,70304.5525,0.0,-0.64925,9e-05,22.17969]
[1712507597260,67.93,70291.6868,0.0,-0.65042,9e-05,22.14866]
[1712507598268,67.93,70275.8964,0.0,-0.65186,9e-05,22.11034]
[1712507601288,67.93,70268.4313,0.0,-0.65253,9e-05,22.09229]
[1712507604308,67.93,70254.3505,0.0,-0.6538,9e-05,22.05776]
[1712507609344,67.93,70250.69,0.0,-0.65413,9e-05,22.04885]
[1712507614379,67.94,70257.0602,0.0,-0.65357,9e-05,22.06136]
[1712507616396,67.94,70273.4846,0.0,-0.65207,9e-05,22.10174]
[1712507617406,67.94,70281.173,0.0,-0.65137,9e-05,22.12052]
[1712507621436,67.94,70294.2742,0.0,-0.65017,9e-05,22.15242]
[1712507626471,67.95,70276.7631,0.0,-0.65175,9e-05,22.11007]
[1712507627477,67.95,70288.3002,0.0,-0.6507,9e-05,22.13814]
[1712507632511,67.95,70290.8233,0.0,-0.65047,9e-05,22.1444]
[1712507633519,67.95,70271.2921,0.0,-0.65224,9e-05,22.09696]
[1712507634459,67.95,70261.9094,0.0,-0.65309,9e-05,22.07407]
[1712507639564,67.96,70273.5776,0.0,-0.65202,9e-05,22.10296]
[1712507640457,67.96,70263.2278,0.0,-0.65295,9e-05,22.07772]
[1712507645604,67.97,70270.2406,0.0,-0.6523,9e-05,22.09525]
[1712507648627,67.97,70288.1728,0.0,-0.65066,9e-05,22.13902]
[1712507653661,67.97,70286.6221,0.0,-0.6508,9e-05,22.13539]
[1712507654669,67.97,70294.5077,0.0,-0.65008,9e-05,22.1545]
[1712507655457,67.97,70304.1781,0.0,-0.6492,9e-05,22.17781]
[1712507660709,67.97,70292.8832,0.0,-0.65022,9e-05,22.15068]
[1712507665745,67.98,70294.9312,0.0,-0.65003,9e-05,22.15573]
[1712507666752,67.98,70285.6881,0.0,-0.65087,9e-05,22.13339]
[1712507668766,67.98,70299.2793,0.0,-0.64963,9e-05,22.16628]
[1712507673802,67.98,70300.8586,0.0,-0.64951,9e-05,22.16672]
[1712507677829,67.98,70292.4829,0.0,-0.65027,9e-05,22.14656]
[1712507680851,67.98,70300.5199,0.0,-0.64954,9e-05,22.166]
[1712507685886,67.98,70305.6479,0.0,-0.64906,9e-05,22.17859]
[1712507690920,67.99,70310.4311,0.0,-0.64861,9e-05,22.19034]
[1712507695955,67.99,70309.7007,0.0,-0.64866,9e-05,22.18885]
[1712507700990,68.0,70312.8545,0.0,-0.64837,9e-05,22.19666]
[1712507705018,68.0,70299.9258,0.0,-0.64954,9e-05,22.16571]
[1712507710056,68.0,70297.6151,0.0,-0.64974,9e-05,22.16028]
[1712507711063,68.0,70286.1907,0.0,-0.65078,9e-05,22.1327]
[1712507716098,68.01,70285.2018,0.0,-0.65087,9e-05,22.13046]
[1712507721134,68.01,70291.9171,0.0,-0.65025,9e-05,22.14681]
[1712507723148,68.01,70283.0203,0.0,-0.65106,9e-05,22.12533]
[1712507724156,68.01,70273.7044,0.0,-0.6519,9e-05,22.10273]
[1712507729192,68.01,70269.8581,0.0,-0.65224,9e-05,22.09362]
[1712507734225,68.02,70274.8671,0.0,-0.65179,9e-05,22.10275]
[1712507739267,68.02,70276.8669,0.0,-0.6516,9e-05,22.10783]
[1712507744300,68.03,70285.4463,0.0,-0.65081,9e-05,22.12885]
[1712507747322,68.03,70296.9858,0.0,-0.64976,9e-05,22.15692]
[1712507751349,68.03,70308.2645,0.0,-0.64872,9e-05,22.18426]
[1712507755378,68.04,70299.4985,0.0,-0.64951,9e-05,22.16342]
[1712507760412,68.04,70294.4121,0.0,-0.64995,9e-05,22.15153]
[1712507763436,68.05,70304.9228,0.0,-0.64899,9e-05,22.17701]
[1712507768469,68.06,70307.2203,0.0,-0.64876,9e-05,22.18289]
[1712507770483,68.06,70316.383,0.0,-0.64792,9e-05,22.20494]
[1712507775518,68.06,70314.5336,0.0,-0.64808,9e-05,22.20083]
[1712507780553,68.07,70315.2016,0.0,-0.648,9e-05,22.20274]
[1712507785588,68.07,70314.482,0.0,-0.64806,9e-05,22.20132]
[1712507790623,68.08,70314.7383,0.0,-0.64802,9e-05,22.20224]
[1712507795658,68.09,70327.4396,0.0,-0.64687,9e-05,22.22935]
[1712507800695,68.09,70335.5572,0.0,-0.64612,9e-05,22.24873]
[1712507803717,68.09,70346.7721,0.0,-0.64509,9e-05,22.2753]
[1712507804724,68.09,70354.5441,0.0,-0.64438,9e-05,22.29361]
[1712507806737,68.09,70363.5439,0.0,-0.64355,9e-05,22.31476]
[1712507808752,68.1,70349.5701,0.0,-0.64482,9e-05,22.28221]
[1712507809760,68.1,70330.5999,0.0,-0.64655,9e-05,22.23759]
[1712507814793,68.1,70331.1277,0.0,-0.64649,9e-05,22.23908]
[1712507816808,68.1,70341.5208,0.0,-0.64554,9e-05,22.26366]
[1712507820457,68.11,70330.8678,0.0,-0.64651,9e-05,22.23857]
[1712507825871,68.11,70327.4332,0.0,-0.64681,9e-05,22.23059]
[1712507826457,68.11,70335.9324,0.0,-0.64604,9e-05,22.25073]
[1712507829903,68.11,70344.5964,0.0,-0.64524,9e-05,22.27119]
[1712507830905,68.11,70356.446,0.0,-0.64416,9e-05,22.29906]
[1712507835457,68.12,70341.2886,0.0,-0.64553,9e-05,22.26386]
[1712507836948,68.12,70331.6316,0.0,-0.64641,9e-05,22.24112]
[1712507840979,68.12,70314.1044,0.0,-0.648,9e-05,22.19963]
[1712507841457,68.12,70301.2388,0.0,-0.64917,9e-05,22.16884]
[1712507844003,68.12,70308.8237,0.0,-0.64848,9e-05,22.18699]
[1712507844457,68.12,70326.5661,0.0,-0.64686,9e-05,22.22928]
[1712507846013,68.12,70337.0243,0.0,-0.64591,9e-05,22.25396]
[1712507847020,68.12,70322.9969,0.0,-0.64719,9e-05,22.2207]
[1712507852057,68.12,70314.9538,0.0,-0.64795,9e-05,22.19802]
[1712507856086,68.12,70324.408,0.0,-0.64709,9e-05,22.22051]
[1712507858099,68.12,70310.8515,0.0,-0.64833,9e-05,22.18816]
[1712507863133,68.12,70315.8711,0.0,-0.64786,9e-05,22.20026]
[1712507868169,68.12,70316.1182,0.0,-0.64783,9e-05,22.20113]
[1712507873229,68.13,70312.1281,0.0,-0.64818,9e-05,22.19191]
[1712507876224,68.13,70319.7683,0.0,-0.64748,9e-05,22.21028]
[1712507881259,68.14,70312.6395,0.0,-0.64811,9e-05,22.19357]
[1712507886293,68.14,70314.147,0.0,-0.64796,9e-05,22.19747]
[1712507889316,68.15,70323.8772,0.0,-0.64707,9e-05,22.22077]
[1712507891330,68.15,70350.4222,0.0,-0.64465,9e-05,22.28342]
[1712507893343,68.15,70337.1493,0.0,-0.64586,9e-05,22.25222]
[1712507894350,68.15,70345.0161,0.0,-0.64514,9e-05,22.27075]
[1712507896368,68.15,70358.8751,0.0,-0.64387,9e-05,22.30334]
[1712507901404,68.16,70357.6197,0.0,-0.64397,9e-05,22.30071]
[1712507902406,68.16,70371.1942,0.0,-0.64272,9e-05,22.3324]
[1712507905433,68.16,70361.4694,0.0,-0.64361,9e-05,22.30993]
[1712507910458,68.17,70364.5847,0.0,-0.64331,9e-05,22.31741]
[1712507912483,68.17,70356.6849,0.0,-0.64405,9e-05,22.29578]
[1712507916459,68.17,70370.1509,0.0,-0.6428,9e-05,22.32738]
[1712507921546,68.18,70373.1883,0.0,-0.64252,9e-05,22.33461]
[1712507926580,68.18,70373.698,0.0,-0.64246,9e-05,22.33598]
[1712507930611,68.18,70366.0363,0.0,-0.64315,9e-05,22.31838]
[1712507935645,68.19,70368.1644,0.0,-0.64295,9e-05,22.32357]
[1712507937658,68.19,70378.4135,0.0,-0.64201,9e-05,22.34737]
[1712507942692,68.19,70380.1716,0.0,-0.64184,9e-05,22.35156]
[1712507943457,68.19,70372.5442,0.0,-0.64254,9e-05,22.33397]
[1712507948736,68.2,70364.9857,0.0,-0.64322,9e-05,22.31663]
[1712507953770,68.19,70366.7777,0.0,-0.64306,9e-05,22.32064]
[1712507958805,68.19,70347.9448,0.0,-0.64479,9e-05,22.27657]
[1712507959812,68.19,70357.2432,0.0,-0.64394,9e-05,22.2983]
[1712507964846,68.19,70349.8825,0.0,-0.64461,9e-05,22.28103]
[1712507969881,68.19,70356.776,0.0,-0.64399,9e-05,22.2971]
[1712507974919,68.19,70349.7238,0.0,-0.64465,9e-05,22.27715]
[1712507979954,68.19,70365.4182,0.0,-0.64322,9e-05,22.3137]
[1712507981969,68.19,70375.0042,0.0,-0.64234,9e-05,22.336]
[1712507987003,68.19,70365.2984,0.0,-0.64322,9e-05,22.31367]
[1712507992039,68.2,70372.0319,0.0,-0.6426,9e-05,22.3295]
[1712507996067,68.2,70381.4886,0.0,-0.64173,9e-05,22.35148]
[1712508001101,68.2,70379.1921,0.0,-0.64193,9e-05,22.34631]
[1712508006136,68.2,70377.0315,0.0,-0.64212,9e-05,22.34145]
[1712508011172,68.21,70369.3004,0.0,-0.64283,9e-05,22.32365]
[1712508016205,68.2,70367.47,0.0,-0.643,9e-05,22.31924]
[1712508018220,68.2,70356.5863,0.0,-0.644,9e-05,22.29386]
[1712508020234,68.2,70348.92,0.0,-0.6447,9e-05,22.27592]
[1712508022250,68.2,70367.7677,0.0,-0.64298,9e-05,22.31983]
[1712508025268,68.2,70358.2108,0.0,-0.64386,9e-05,22.2975]
[1712508029299,68.2,70349.3935,0.0,-0.64466,9e-05,22.27682]
[1712508034333,68.2,70346.7933,0.0,-0.64492,9e-05,22.26732]
[1712508035341,68.2,70332.3591,0.0,-0.64624,9e-05,22.23337]
[1712508037354,68.2,70342.531,0.0,-0.64531,9e-05,22.25736]
[1712508039367,68.2,70358.0987,0.0,-0.64389,9e-05,22.2938]
[1712508042388,68.2,70370.8915,0.0,-0.64272,9e-05,22.32347]
[1712508047424,68.19,70368.6783,0.0,-0.64293,9e-05,22.31815]
[1712508052459,68.19,70373.8709,0.0,-0.64247,9e-05,22.32999]
[1712508057494,68.19,70377.1146,0.0,-0.64217,9e-05,22.33749]
[1712508062528,68.19,70373.1514,0.0,-0.64253,9e-05,22.3285]
[1712508066458,68.19,70383.1783,0.0,-0.6416,9e-05,22.35177]
[1712508071590,68.2,70392.6491,0.0,-0.64073,9e-05,22.37364]
[1712508076636,68.2,70397.3447,0.0,-0.6403,9e-05,22.38445]
[1712508078650,68.2,70406.339,0.0,-0.63947,9e-05,22.40507]
[1712508083686,68.2,70406.8695,0.0,-0.63942,9e-05,22.40643]
[1712508088720,68.21,70408.219,0.0,-0.63928,9e-05,22.4097]
[1712508093754,68.21,70414.4954,0.0,-0.63873,9e-05,22.4206]
[1712508097783,68.21,70403.0949,0.0,-0.63978,9e-05,22.3946]
[1712508102818,68.21,70410.414,0.0,-0.6391,9e-05,22.41128]
[1712508107852,68.21,70418.046,0.0,-0.63839,9e-05,22.42882]
[1712508112889,68.21,70413.2653,0.0,-0.63882,9e-05,22.41815]
[1712508115908,68.22,70433.1657,0.0,-0.63699,9e-05,22.46322]
[1712508120943,68.22,70428.1372,0.0,-0.63745,9e-05,22.45203]
[1712508121951,68.22,70420.1961,0.0,-0.63817,9e-05,22.43415]
[1712508124973,68.22,70370.2109,0.0,-0.64275,9e-05,22.31973]
[1712508126985,68.22,70382.1196,0.0,-0.64166,9e-05,22.34732]
[1712508127994,68.22,70390.0451,0.0,-0.64093,9e-05,22.36556]
[1712508133031,68.22,70383.9204,0.0,-0.64149,9e-05,22.35154]
[1712508135043,68.22,70371.5234,0.0,-0.64262,9e-05,22.32297]
[1712508136052,68.23,70352.4086,0.0,-0.64436,9e-05,22.27856]
[1712508137058,68.23,70342.8489,0.0,-0.64523,9e-05,22.25625]
[1712508139072,68.23,70335.3153,0.0,-0.64592,9e-05,22.23862]
[1712508141087,68.23,70327.0685,0.0,-0.64667,9e-05,22.21919]
[1712508143101,68.23,70317.7736,0.0,-0.64751,9e-05,22.19723]
[1712508145114,68.23,70306.9884,0.0,-0.64849,9e-05,22.17165]
[1712508147135,68.23,70279.2825,0.0,-0.651,9e-05,22.10505]
[1712508152165,68.23,70267.8283,0.0,-0.65206,9e-05,22.0739]
[1712508153173,68.24,70259.889,0.0,-0.65278,9e-05,22.05462]
[1712508154179,68.24,70268.9227,0.0,-0.65196,9e-05,22.07666]
[1712508156194,68.24,70285.5961,0.0,-0.65044,9e-05,22.11707]
[1712508157201,68.24,70299.2116,0.0,-0.64921,9e-05,22.1498]
[1712508160222,68.24,70313.0626,0.0,-0.64795,9e-05,22.18282]
[1712508163241,68.23,70326.7699,0.0,-0.64671,9e-05,22.21525]
[1712508168277,68.23,70314.4769,0.0,-0.64783,9e-05,22.18604]
[1712508170292,68.23,70281.4067,0.0,-0.65083,9e-05,22.10681]
[1712508171297,68.23,70289.3655,0.0,-0.65011,9e-05,22.12602]
[1712508176332,68.23,70282.6985,0.0,-0.65071,9e-05,22.10997]
[1712508178348,68.24,70269.178,0.0,-0.65194,9e-05,22.07727]
[1712508179354,68.24,70258.4848,0.0,-0.6529,9e-05,22.05129]
[1712508183383,68.24,70265.9141,0.0,-0.65222,9e-05,22.0696]
[1712508185398,68.24,70253.8636,0.0,-0.65331,9e-05,22.04031]
[1712508187412,68.24,70261.7995,0.0,-0.65258,9e-05,22.05981]
[1712508188419,68.25,70272.9428,0.0,-0.65157,9e-05,22.08693]
[1712508190433,68.25,70284.68,0.0,-0.65051,9e-05,22.11537]
[1712508195457,68.25,70289.4356,0.0,-0.65007,9e-05,22.12686]
[1712508200504,68.25,70289.2112,0.0,-0.65009,9e-05,22.12636]
[1712508203525,68.25,70280.044,0.0,-0.65092,9e-05,22.10429]
[1712508208560,68.25,70278.0178,0.0,-0.6511,9e-05,22.09949]
[1712508213595,68.25,70278.4965,0.0,-0.65107,9e-05,22.09735]
[1712508217624,68.25,70266.4942,0.0,-0.65216,9e-05,22.06838]
[1712508220645,68.26,70256.3646,0.0,-0.65307,9e-05,22.04384]
[1712508224672,68.26,70248.1112,0.0,-0.65382,9e-05,22.02355]
[1712508229707,68.25,70238.1272,0.0,-0.65473,9e-05,21.99898]
[1712508230714,68.25,70245.8483,0.0,-0.65403,9e-05,22.01795]
[1712508231458,68.25,70259.6046,0.0,-0.65278,9e-05,22.05158]
[1712508231720,68.25,70242.2843,0.0,-0.65435,9e-05,22.00916]
[1712508236754,68.25,70248.6913,0.0,-0.65377,9e-05,22.02484]
[1712508241798,68.25,70242.9213,0.0,-0.6543,9e-05,22.01063]
[1712508246863,68.25,70247.8479,0.0,-0.65385,9e-05,22.02268]
[1712508248875,68.25,70258.8697,0.0,-0.65286,9e-05,22.0496]
[1712508250886,68.25,70274.3175,0.0,-0.65145,9e-05,22.08725]
[1712508255923,68.25,70271.7733,0.0,-0.65168,9e-05,22.08123]
[1712508260958,68.26,70274.2222,0.0,-0.65145,9e-05,22.08733]
[1712508264988,68.26,70266.6691,0.0,-0.65213,9e-05,22.06912]
[1712508269014,68.26,70275.7224,0.0,-0.6513,9e-05,22.09124]
[1712508274050,68.27,70276.0949,0.0,-0.65128,9e-05,22.08886]
[1712508279086,68.27,70274.7887,0.0,-0.65139,9e-05,22.08592]
[1712508280092,68.27,70292.901,0.0,-0.64974,9e-05,22.12968]
[1712508282106,68.27,70281.7407,0.0,-0.65076,9e-05,22.10283]
[1712508287141,68.27,70283.4357,0.0,-0.6506,9e-05,22.107]
[1712508292175,68.27,70283.263,0.0,-0.65061,9e-05,22.10664]
[1712508297210,68.27,70282.4633,0.0,-0.65068,9e-05,22.10478]
[1712508301240,68.28,70291.2298,0.0,-0.64988,9e-05,22.12594]
[1712508303251,68.28,70304.3959,0.0,-0.64868,9e-05,22.15757]
[1712508306272,68.28,70290.525,0.0,-0.64994,9e-05,22.12434]
[1712508311309,68.28,70287.5803,0.0,-0.65021,9e-05,22.11728]
[1712508313324,68.28,70275.41,0.0,-0.65131,9e-05,22.08793]
[1712508314330,68.28,70283.7927,0.0,-0.65055,9e-05,22.1082]
[1712508319366,68.28,70268.1032,0.0,-0.65197,9e-05,22.0703]
[1712508322385,68.28,70252.4502,0.0,-0.65339,9e-05,22.03221]
[1712508327420,68.28,70248.1421,0.0,-0.65378,9e-05,22.02155]
[1712508330442,68.28,70240.337,0.0,-0.65449,9e-05,22.00236]
[1712508335477,68.28,70236.8618,0.0,-0.65482,9e-05,21.99041]
[1712508337492,68.28,70220.9129,0.0,-0.65626,9e-05,21.95104]
[1712508342525,68.28,70224.3884,0.0,-0.65594,9e-05,21.95981]
[1712508347562,68.28,70230.3765,0.0,-0.6554,9e-05,21.97472]
[1712508352596,68.29,70227.9857,0.0,-0.65561,9e-05,21.96892]
[1712508354457,68.29,70220.2335,0.0,-0.65631,9e-05,21.94978]
[1712508359659,68.29,70228.1538,0.0,-0.65559,9e-05,21.96952]
[1712508360457,68.29,70249.295,0.0,-0.65368,9e-05,22.02152]
[1712508363457,68.29,70238.2598,0.0,-0.65468,9e-05,21.9944]
[1712508365693,68.29,70250.2008,0.0,-0.6536,9e-05,22.02369]
[1712508366463,68.29,70258.2083,0.0,-0.65287,9e-05,22.04323]
[1712508367709,68.29,70266.4279,0.0,-0.65213,9e-05,22.06319]
[1712508370728,68.29,70277.4275,0.0,-0.65113,9e-05,22.08987]
[1712508371735,68.29,70286.642,0.0,-0.65029,9e-05,22.11212]
[1712508372457,68.29,70276.0365,0.0,-0.65126,9e-05,22.08654]
[1712508377777,68.29,70278.2746,0.0,-0.65105,9e-05,22.09206]
[1712508382812,68.29,70277.4881,0.0,-0.65111,9e-05,22.09028]
[1712508383819,68.29,70267.1804,0.0,-0.65205,9e-05,22.06534]
[1712508387457,68.29,70275.5759,0.0,-0.65129,9e-05,22.08568]
[1712508392882,68.29,70276.5695,0.0,-0.65121,9e-05,22.0848]
[1712508393457,68.29,70285.3794,0.0,-0.65041,9e-05,22.10609]
[1712508395903,68.29,70299.1686,0.0,-0.64916,9e-05,22.1392]
[1712508400938,68.29,70294.9212,0.0,-0.64955,9e-05,22.12895]
[1712508402953,68.29,70283.9018,0.0,-0.65055,9e-05,22.10246]
[1712508407987,68.29,70287.8179,0.0,-0.65019,9e-05,22.11193]
[1712508413030,68.29,70293.1905,0.0,-0.6497,9e-05,22.12485]
[1712508418063,68.29,70293.9997,0.0,-0.64963,9e-05,22.12682]
[1712508423098,68.29,70296.8983,0.0,-0.64937,9e-05,22.13373]
[1712508425114,68.29,70304.4379,0.0,-0.64868,9e-05,22.15173]
[1712508429141,68.29,70319.1506,0.0,-0.64734,9e-05,22.18677]
[1712508431156,68.29,70333.092,0.0,-0.64607,9e-05,22.21974]
[1712508433168,68.29,70360.4709,0.0,-0.64358,9e-05,22.28382]
[1712508434177,68.29,70372.0516,0.0,-0.64252,9e-05,22.31063]
[1712508435183,68.29,70379.8743,0.0,-0.64181,9e-05,22.32864]
[1712508439212,68.29,70413.4273,0.0,-0.63874,9e-05,22.40531]
[1712508440218,68.29,70430.1934,0.0,-0.6372,9e-05,22.44314]
[1712508444245,68.29,70415.5784,0.0,-0.63854,9e-05,22.41017]
[1712508446258,68.29,70405.9892,0.0,-0.63942,9e-05,22.38837]
[1712508447266,68.29,70396.4864,0.0,-0.64029,9e-05,22.3667]
[1712508448273,68.29,70388.1676,0.0,-0.64105,9e-05,22.34766]
[1712508449281,68.29,70409.906,0.0,-0.63906,9e-05,22.39725]
[1712508450286,68.29,70423.1539,0.0,-0.63785,9e-05,22.42718]
[1712508455323,68.28,70409.4119,0.0,-0.63914,9e-05,22.39252]
[1712508456330,68.28,70401.1264,0.0,-0.6399,9e-05,22.37366]
[1712508457336,68.29,70381.4693,0.0,-0.6417,9e-05,22.32863]
[1712508460357,68.29,70397.6821,0.0,-0.64021,9e-05,22.36586]
[1712508461364,68.29,70408.6134,0.0,-0.63921,9e-05,22.39074]
[1712508465393,68.28,70393.5797,0.0,-0.64059,9e-05,22.35639]
[1712508467408,68.29,70383.668,0.0,-0.6415,9e-05,22.33368]
[1712508472441,68.29,70385.2414,0.0,-0.64135,9e-05,22.3374]
[1712508473448,68.29,70377.281,0.0,-0.64207,9e-05,22.3191]
[1712508478484,68.29,70376.7399,0.0,-0.64212,9e-05,22.31782]
[1712508483521,68.29,70370.7523,0.0,-0.64268,9e-05,22.30388]
[1712508484525,68.28,70350.0942,0.0,-0.64456,9e-05,22.25581]
[1712508486457,68.29,70340.0496,0.0,-0.64548,9e-05,22.2323]
[1712508487545,68.28,70365.425,0.0,-0.64316,9e-05,22.29152]
[1712508488554,68.29,70375.5903,0.0,-0.64223,9e-05,22.31509]
[1712508489457,68.29,70387.8967,0.0,-0.64111,9e-05,22.34344]
[1712508491576,68.29,70396.0151,0.0,-0.64036,9e-05,22.36203]
[1712508493588,68.29,70384.3494,0.0,-0.64143,9e-05,22.3353]
[1712508498623,68.29,70377.3772,0.0,-0.64206,9e-05,22.31933]
[1712508503659,68.29,70378.1916,0.0,-0.64198,9e-05,22.32134]
[1712508508693,68.29,70371.483,0.0,-0.6426,9e-05,22.30581]
[1712508513728,68.29,70369.3217,0.0,-0.64282,9e-05,22.29733]
[1712508517755,68.29,70355.9294,0.0,-0.64405,9e-05,22.26614]
[1712508522457,68.29,70345.4564,0.0,-0.64501,9e-05,22.2416]
[1712508525457,68.28,70335.4566,0.0,-0.64592,9e-05,22.21805]
[1712508526821,68.28,70320.4133,0.0,-0.64729,9e-05,22.18245]
[1712508531856,68.28,70323.2747,0.0,-0.64704,9e-05,22.18899]
[1712508536891,68.27,70330.0769,0.0,-0.64644,9e-05,22.2048]
[1712508538907,68.27,70342.2863,0.0,-0.64532,9e-05,22.23355]
[1712508543943,68.27,70340.1592,0.0,-0.64552,9e-05,22.22858]
[1712508548975,68.28,70339.0947,0.0,-0.64561,9e-05,22.22612]
[1712508554010,68.28,70347.329,0.0,-0.64486,9e-05,22.24548]
[1712508559046,68.28,70347.6233,0.0,-0.64483,9e-05,22.24617]
[1712508561457,68.28,70355.9268,0.0,-0.64407,9e-05,22.26555]
[1712508564457,68.28,70345.9608,0.0,-0.64499,9e-05,22.24223]
[1712508566095,68.28,70338.2389,0.0,-0.64569,9e-05,22.22411]
[1712508567101,68.28,70328.752,0.0,-0.64655,9e-05,22.20177]
[1712508569114,68.27,70319.6935,0.0,-0.64738,9e-05,22.18022]
[1712508574151,68.27,70322.5511,0.0,-0.64715,9e-05,22.18337]
[1712508576457,68.27,70314.1844,0.0,-0.64792,9e-05,22.16338]
[1712508579193,68.27,70323.3289,0.0,-0.64709,9e-05,22.18501]
[1712508581206,68.26,70315.2967,0.0,-0.64783,9e-05,22.16587]
[1712508585457,68.26,70306.964,0.0,-0.64859,9e-05,22.14585]
[1712508587248,68.26,70297.9358,0.0,-0.64941,9e-05,22.12424]
[1712508589261,68.26,70306.3525,0.0,-0.64865,9e-05,22.14435]
[1712508594296,68.26,70309.1019,0.0,-0.6484,9e-05,22.15081]
[1712508597457,68.26,70290.2641,0.0,-0.65012,9e-05,22.10563]
[1712508600457,68.26,70280.4367,0.0,-0.65101,9e-05,22.08197]
[1712508606382,68.26,70283.5347,0.0,-0.65073,9e-05,22.08935]
[1712508607388,68.26,70304.3251,0.0,-0.64884,9e-05,22.1393]
[1712508612421,68.26,70307.4949,0.0,-0.64856,9e-05,22.14678]
[1712508615444,68.26,70297.9794,0.0,-0.64943,9e-05,22.12398]
[1712508617458,68.26,70290.4677,0.0,-0.65011,9e-05,22.10594]
[1712508620481,68.26,70298.7774,0.0,-0.64935,9e-05,22.1259]
[1712508623501,68.25,70307.9758,0.0,-0.64852,9e-05,22.14786]
[1712508626522,68.25,70317.8414,0.0,-0.64762,9e-05,22.17128]
[1712508628537,68.25,70331.2245,0.0,-0.64641,9e-05,22.20294]
[1712508633571,68.25,70336.6946,0.0,-0.64593,9e-05,22.21247]
[1712508638606,68.25,70354.8284,0.0,-0.64427,9e-05,22.25506]
[1712508639457,68.25,70345.1831,0.0,-0.64515,9e-05,22.23249]
[1712508642457,68.25,70336.4265,0.0,-0.64595,9e-05,22.21195]
[1712508647669,68.26,70333.3264,0.0,-0.64622,9e-05,22.20474]
[1712508652704,68.26,70337.0088,0.0,-0.64588,9e-05,22.21351]
[1712508657738,68.26,70337.6023,0.0,-0.64583,9e-05,22.21498]
[1712508659753,68.26,70324.6032,0.0,-0.64701,9e-05,22.18425]
[1712508661768,68.26,70311.1336,0.0,-0.64824,9e-05,22.15218]
[1712508666806,68.26,70308.1369,0.0,-0.64852,9e-05,22.14492]
[1712508671840,68.25,70311.4925,0.0,-0.64822,9e-05,22.15279]
[1712508676876,68.25,70308.4701,0.0,-0.6485,9e-05,22.14545]
[1712508681911,68.25,70309.454,0.0,-0.64842,9e-05,22.14769]
[1712508686945,68.25,70310.2071,0.0,-0.64835,9e-05,22.14938]
[1712508691982,68.25,70305.0172,0.0,-0.64885,9e-05,22.13349]
[1712508697016,68.24,70304.8385,0.0,-0.64887,9e-05,22.13298]
[1712508702051,68.24,70308.0976,0.0,-0.64858,9e-05,22.14069]
[1712508707087,68.24,70308.3641,0.0,-0.64856,9e-05,22.14124]
[1712508710107,68.24,70318.6495,0.0,-0.64762,9e-05,22.16567]
[1712508713129,68.24,70328.9603,0.0,-0.64669,9e-05,22.19004]
[1712508718164,68.24,70331.5829,0.0,-0.64645,9e-05,22.19627]
[1712508723198,68.24,70330.4556,0.0,-0.64655,9e-05,22.19357]
[1712508728232,68.24,70327.7824,0.0,-0.6468,9e-05,22.18718]
[1712508731255,68.24,70337.8487,0.0,-0.64588,9e-05,22.21095]
[1712508736290,68.24,70344.1907,0.0,-0.6453,9e-05,22.2258]
[1712508741325,68.23,70350.9297,0.0,-0.64469,9e-05,22.24154]
[1712508746365,68.23,70339.1974,0.0,-0.64576,9e-05,22.21401]
[1712508749387,68.23,70331.4313,0.0,-0.64647,9e-05,22.19567]
[1712508750395,68.23,70319.1211,0.0,-0.6476,9e-05,22.16646]
[1712508752409,68.23,70332.4245,0.0,-0.64641,9e-05,22.19448]
[1712508753457,68.23,70320.4017,0.0,-0.64751,9e-05,22.16592]
[1712508756436,68.23,70332.3658,0.0,-0.64642,9e-05,22.19429]
[1712508761471,68.23,70338.7925,0.0,-0.64583,9e-05,22.20942]
[1712508766507,68.23,70334.9967,0.0,-0.64618,9e-05,22.2004]
[1712508771541,68.22,70340.8943,0.0,-0.64565,9e-05,22.21399]
[1712508776576,68.22,70341.0167,0.0,-0.64565,9e-05,22.21424]
[1712508781610,68.22,70356.8799,0.0,-0.6442,9e-05,22.2514]
[1712508786647,68.22,70344.8042,0.0,-0.6453,9e-05,22.22309]
[1712508788660,68.22,70326.0185,0.0,-0.64702,9e-05,22.17875]
[1712508789667,68.22,70318.3296,0.0,-0.64772,9e-05,22.16046]
[1712508794701,68.22,70328.2627,0.0,-0.64682,9e-05,22.18384]
[1712508798730,68.21,70319.208,0.0,-0.64766,9e-05,22.16218]
[1712508801752,68.21,70307.297,0.0,-0.64874,9e-05,22.13372]
[1712508804773,68.21,70320.5881,0.0,-0.64754,9e-05,22.16535]
[1712508809810,68.21,70318.7165,0.0,-0.64771,9e-05,22.16076]
[1712508810819,68.21,70330.4485,0.0,-0.64664,9e-05,22.18855]
[1712508811825,68.21,70341.8975,0.0,-0.64562,9e-05,22.21209]
[1712508814848,68.21,70352.0877,0.0,-0.64469,9e-05,22.23595]
[1712508819883,68.21,70351.6419,0.0,-0.64473,9e-05,22.23494]
[1712508824917,68.21,70347.6669,0.0,-0.6451,9e-05,22.22566]
[1712508826932,68.21,70339.1868,0.0,-0.64587,9e-05,22.20576]
[1712508828947,68.21,70348.5658,0.0,-0.64501,9e-05,22.22783]
[1712508833983,68.21,70358.3835,0.0,-0.64411,9e-05,22.25079]
[1712508835996,68.21,70366.5783,0.0,-0.64336,9e-05,22.26986]
[1712508841031,68.2,70373.387,0.0,-0.64275,9e-05,22.28552]
[1712508844052,68.2,70363.3126,0.0,-0.64367,9e-05,22.26204]
[1712508849087,68.2,70358.2557,0.0,-0.64414,9e-05,22.25021]
[1712508854125,68.2,70358.6252,0.0,-0.64411,9e-05,22.25103]
[1712508859156,68.2,70354.536,0.0,-0.64448,9e-05,22.24145]
[1712508861170,68.2,70341.9117,0.0,-0.64564,9e-05,22.21176]
[1712508865198,68.2,70350.7933,0.0,-0.64483,9e-05,22.23246]
[1712508867212,68.2,70362.3029,0.0,-0.64378,9e-05,22.25932]
[1712508870234,68.2,70354.2288,0.0,-0.64452,9e-05,22.24045]
[1712508875269,68.2,70351.3316,0.0,-0.64481,9e-05,22.23028]
[1712508880304,68.2,70353.2246,0.0,-0.64463,9e-05,22.23474]
[1712508885338,68.2,70361.6585,0.0,-0.64386,9e-05,22.25445]
[1712508890374,68.19,70368.8948,0.0,-0.6432,9e-05,22.27119]
[1712508895408,68.19,70374.8559,0.0,-0.64266,9e-05,22.28486]
[1712508900444,68.18,70379.2716,0.0,-0.64228,9e-05,22.29458]
[1712508905479,68.17,70381.9196,0.0,-0.64206,9e-05,22.30022]
[1712508909457,68.17,70390.7729,0.0,-0.64125,9e-05,22.32057]
[1712508910524,68.17,70379.6196,0.0,-0.64228,9e-05,22.29483]
[1712508912457,68.17,70371.5075,0.0,-0.64302,9e-05,22.27601]
[1712508917572,68.17,70378.5675,0.0,-0.64238,9e-05,22.29224]
[1712508921457,68.16,70337.6877,0.0,-0.64613,9e-05,22.19645]
[1712508922609,68.16,70309.653,0.0,-0.64869,9e-05,22.12982]
[1712508923614,68.16,70283.6154,0.0,-0.65106,9e-05,22.06718]
[1712508924457,68.16,70273.0499,0.0,-0.65203,9e-05,22.0415]
[1712508927457,68.16,70287.56,0.0,-0.6507,9e-05,22.07681]
[1712508929655,68.17,70297.7978,0.0,-0.64977,9e-05,22.10155]
[1712508934691,68.17,70307.0787,0.0,-0.64894,9e-05,22.12045]
[1712508940733,68.17,70313.983,0.0,-0.64831,9e-05,22.13689]
[1712508944761,68.17,70305.9845,0.0,-0.64904,9e-05,22.11775]
[1712508949800,68.17,70297.7149,0.0,-0.6498,9e-05,22.09792]
[1712508954830,68.17,70292.5334,0.0,-0.65026,9e-05,22.08554]
[1712508959869,68.17,70294.422,0.0,-0.65009,9e-05,22.0902]
[1712508963908,68.17,70284.197,0.0,-0.65102,9e-05,22.06547]
[1712508964906,68.17,70276.0276,0.0,-0.65176,9e-05,22.04562]
[1712508968932,68.17,70268.4483,0.0,-0.65246,9e-05,22.02704]
[1712508973967,68.16,70266.2521,0.0,-0.65266,9e-05,22.02157]
[1712508975980,68.16,70256.7204,0.0,-0.65353,9e-05,21.99823]
[1712508981015,68.16,70249.5724,0.0,-0.65418,9e-05,21.98067]
[1712508985043,68.16,70232.4749,0.0,-0.65573,9e-05,21.93855]
[1712508990079,68.17,70226.8214,0.0,-0.65623,9e-05,21.92476]
[1712508995113,68.17,70215.2446,0.0,-0.65729,9e-05,21.89268]
[1712509000148,68.17,70209.0368,0.0,-0.65786,9e-05,21.87705]
[1712509004177,68.17,70201.5662,0.0,-0.65854,9e-05,21.85829]
[1712509009213,68.17,70195.0281,0.0,-0.65913,9e-05,21.84176]
[1712509014246,68.16,70203.4076,0.0,-0.65838,9e-05,21.86263]
[1712509015253,68.16,70195.7419,0.0,-0.65907,9e-05,21.84338]
[1712509020290,68.16,70200.8881,0.0,-0.65861,9e-05,21.8562]
[1712509023308,68.16,70211.5137,0.0,-0.65765,9e-05,21.88279]
[1712509024317,68.16,70203.2223,0.0,-0.65841,9e-05,21.86201]
[1712509026331,68.16,70193.8319,0.0,-0.65925,9e-05,21.8384]
[1712509031367,68.16,70187.8601,0.0,-0.6598,9e-05,21.82309]
[1712509036401,68.15,70185.8442,0.0,-0.66,9e-05,21.81762]
[1712509041436,68.15,70175.8207,0.0,-0.66092,9e-05,21.79192]
[1712509042443,68.15,70187.0137,0.0,-0.65991,9e-05,21.8202]
[1712509047457,68.14,70187.1446,0.0,-0.65991,9e-05,21.82017]
[1712509052514,68.13,70185.6759,0.0,-0.66008,9e-05,21.81267]
[1712509057549,68.14,70189.4387,0.0,-0.65974,9e-05,21.82225]
[1712509059457,68.13,70179.0401,0.0,-0.66068,9e-05,21.7958]
[1712509064596,68.13,70180.8174,0.0,-0.66054,9e-05,21.80002]
[1712509069633,68.12,70175.3989,0.0,-0.66103,9e-05,21.78601]
[1712509074668,68.12,70177.9552,0.0,-0.66081,9e-05,21.79224]
[1712509079707,68.12,70181.6923,0.0,-0.66049,9e-05,21.80144]
[1712509084743,68.11,70192.2921,0.0,-0.65954,9e-05,21.82813]
[1712509086762,68.11,70202.6952,0.0,-0.65859,9e-05,21.85436]
[1712509091793,68.11,70197.9069,0.0,-0.65903,9e-05,21.84235]
[1712509092799,68.11,70210.3064,0.0,-0.6579,9e-05,21.87348]
[1712509094814,68.11,70218.3448,0.0,-0.65718,9e-05,21.89354]
[1712509097835,68.11,70208.0673,0.0,-0.65811,9e-05,21.86779]
[1712509102869,68.11,70207.2667,0.0,-0.65818,9e-05,21.86576]
[1712509104883,68.11,70199.8157,0.0,-0.65886,9e-05,21.84705]
[1712509109918,68.11,70196.1878,0.0,-0.65918,9e-05,21.83796]
[1712509114955,68.11,70189.6241,0.0,-0.6598,9e-05,21.818]
[1712509119990,68.11,70189.5513,0.0,-0.65982,9e-05,21.81745]
[1712509125025,68.1,70186.5495,0.0,-0.6601,9e-05,21.80953]
[1712509130061,68.1,70187.429,0.0,-0.66004,9e-05,21.81142]
[1712509135096,68.09,70185.2757,0.0,-0.66025,9e-05,21.80566]
[1712509140130,68.09,70187.6585,0.0,-0.66004,9e-05,21.81138]
[1712509143151,68.09,70195.3632,0.0,-0.65934,9e-05,21.83092]
[1712509148188,68.09,70202.6193,0.0,-0.65868,9e-05,21.84928]
[1712509153223,68.09,70212.7238,0.0,-0.65777,9e-05,21.87462]
[1712509158259,68.09,70205.9977,0.0,-0.65838,9e-05,21.8577]
[1712509163294,68.09,70208.0792,0.0,-0.65819,9e-05,21.86289]
[1712509168330,68.09,70217.3159,0.0,-0.65736,9e-05,21.886]
[1712509170343,68.09,70207.6411,0.0,-0.65823,9e-05,21.86174]
[1712509175377,68.09,70202.5577,0.0,-0.65872,9e-05,21.84554]
[1712509180414,68.09,70203.259,0.0,-0.65865,9e-05,21.84732]
[1712509185448,68.09,70202.7534,0.0,-0.6587,9e-05,21.84609]
[1712509190483,68.09,70192.4557,0.0,-0.65963,9e-05,21.82021]
[1712509195518,68.08,70189.6418,0.0,-0.65989,9e-05,21.81276]
[1712509200555,68.08,70190.2349,0.0,-0.65985,9e-05,21.81393]
[1712509203457,68.08,70214.7218,0.0,-0.65764,9e-05,21.87548]
[1712509208610,68.08,70208.566,0.0,-0.6582,9e-05,21.86003]
[1712509213646,68.08,70209.7904,0.0,-0.65809,9e-05,21.8631]
[1712509215457,68.08,70229.2607,0.0,-0.65632,9e-05,21.91168]
[1712509219687,68.07,70219.9549,0.0,-0.65717,9e-05,21.88834]
[1712509220694,68.07,70211.7336,0.0,-0.65792,9e-05,21.86777]
[1712509225731,68.07,70212.3656,0.0,-0.65786,9e-05,21.8693]
[1712509230764,68.07,70213.7136,0.0,-0.65774,9e-05,21.87264]
[1712509235798,68.07,70215.2956,0.0,-0.65763,9e-05,21.8731]
[1712509240834,68.07,70207.6874,0.0,-0.65832,9e-05,21.85403]
[1712509245873,68.07,70202.1594,0.0,-0.65882,9e-05,21.84008]
[1712509250908,68.07,70204.7806,0.0,-0.65858,9e-05,21.84658]
[1712509252921,68.07,70196.2029,0.0,-0.65937,9e-05,21.82476]
[1712509257957,68.06,70184.3427,0.0,-0.66046,9e-05,21.79441]
[1712509262992,68.06,70176.5072,0.0,-0.66117,9e-05,21.77426]
[1712509267019,68.06,70168.9683,0.0,-0.66186,9e-05,21.75492]
[1712509270042,68.05,70156.1933,0.0,-0.66302,9e-05,21.72207]
[1712509275075,68.04,70153.5908,0.0,-0.66327,9e-05,21.71485]
[1712509280110,68.04,70153.8072,0.0,-0.66328,9e-05,21.71492]
[1712509285147,68.03,70154.7374,0.0,-0.66321,9e-05,21.71683]
[1712509290179,68.02,70152.3038,0.0,-0.66345,9e-05,21.71011]
[1712509291187,68.02,70144.2995,0.0,-0.6642,9e-05,21.68594]
[1712509292195,68.02,70133.6958,0.0,-0.66515,9e-05,21.65845]
[1712509295215,68.02,70125.2196,0.0,-0.66592,9e-05,21.6363]
[1712509299243,68.02,70108.6986,0.0,-0.66741,9e-05,21.59306]
[1712509304278,68.02,70112.146,0.0,-0.66711,9e-05,21.602]
[1712509307299,68.01,70119.8504,0.0,-0.66642,9e-05,21.62204]
[1712509312335,68.01,70112.8394,0.0,-0.66705,9e-05,21.60362]
[1712509317369,68.01,70111.2014,0.0,-0.6672,9e-05,21.59927]
[1712509321397,68.01,70121.9201,0.0,-0.66624,9e-05,21.62718]
[1712509322405,68.01,70129.902,0.0,-0.66552,9e-05,21.6479]
[1712509326436,68.01,70139.8663,0.0,-0.66463,9e-05,21.6735]
[1712509328451,68.0,70118.2672,0.0,-0.66658,9e-05,21.61727]
[1712509333486,68.0,70112.0319,0.0,-0.66715,9e-05,21.60091]
[1712509337513,68.0,70104.6657,0.0,-0.66781,9e-05,21.58159]
[1712509339528,68.0,70094.2283,0.0,-0.66875,9e-05,21.55405]
[1712509344562,68.0,70097.5488,0.0,-0.66846,9e-05,21.56258]
[1712509348591,68.0,70089.8165,0.0,-0.66916,9e-05,21.54204]
[1712509353625,67.99,70084.2803,0.0,-0.66969,9e-05,21.52359]
[1712509358660,67.99,70069.0387,0.0,-0.67107,9e-05,21.48283]
[1712509359457,67.99,70077.7985,0.0,-0.67029,9e-05,21.50607]
[1712509360673,67.99,70070.2948,0.0,-0.67096,9e-05,21.48609]
[1712509365709,67.98,70069.373,0.0,-0.67105,9e-05,21.48349]
[1712509368457,67.98,70077.1053,0.0,-0.67036,9e-05,21.50392]
[1712509373766,67.98,70078.1004,0.0,-0.67028,9e-05,21.50633]
[1712509374457,67.98,70088.0039,0.0,-0.6694,9e-05,21.53249]
[1712509376871,67.98,70074.057,0.0,-0.67065,9e-05,21.49542]
[1712509381897,67.97,70072.5804,0.0,-0.67079,9e-05,21.49129]
[1712509386933,67.97,70065.529,0.0,-0.67143,9e-05,21.47233]
[1712509388946,67.97,70073.2753,0.0,-0.67074,9e-05,21.4929]
[1712509393982,67.97,70068.7371,0.0,-0.67115,9e-05,21.48063]
[1712509399017,67.96,70072.6083,0.0,-0.67081,9e-05,21.49076]
[1712509401457,67.96,70064.5586,0.0,-0.67154,9e-05,21.46923]
[1712509407082,67.96,70067.577,0.0,-0.67127,9e-05,21.47718]
[1712509412117,67.96,70064.7922,0.0,-0.67155,9e-05,21.46617]
[1712509417152,67.96,70058.7233,0.0,-0.67209,9e-05,21.44987]
[1712509422186,67.96,70062.4739,0.0,-0.67176,9e-05,21.45979]
[1712509427222,67.96,70062.6771,0.0,-0.67175,9e-05,21.46027]
[1712509432255,67.96,70061.1488,0.0,-0.67188,9e-05,21.45612]
[1712509437291,67.96,70060.1808,0.0,-0.67197,9e-05,21.4535]
[1712509443332,67.96,70055.1705,0.0,-0.67242,9e-05,21.44009]
[1712509448368,67.96,70060.8737,0.0,-0.67191,9e-05,21.45535]
[1712509450383,67.95,70073.6445,0.0,-0.67077,9e-05,21.48934]
[1712509454411,67.95,70090.6694,0.0,-0.66925,9e-05,21.53436]
[1712509459446,67.95,70090.9214,0.0,-0.66923,9e-05,21.53477]
[1712509464458,67.95,70096.288,0.0,-0.66876,9e-05,21.54867]
[1712509469518,67.94,70096.1801,0.0,-0.66878,9e-05,21.54808]
[1712509474556,67.94,70092.7022,0.0,-0.66913,9e-05,21.53513]
[1712509475558,67.94,70073.4361,0.0,-0.67086,9e-05,21.484]
[1712509480595,67.93,70069.3617,0.0,-0.67123,9e-05,21.473]
[1712509485628,67.93,70066.6641,0.0,-0.67148,9e-05,21.46571]
[1712509486638,67.93,70075.4142,0.0,-0.67069,9e-05,21.48902]
[1712509488457,67.93,70093.4358,0.0,-0.66908,9e-05,21.53677]
[1712509493685,67.93,70094.2001,0.0,-0.66902,9e-05,21.5386]
[1712509498720,67.93,70092.8362,0.0,-0.66915,9e-05,21.53476]
[1712509503755,67.92,70090.8688,0.0,-0.66933,9e-05,21.52937]
[1712509508788,67.92,70094.4891,0.0,-0.66901,9e-05,21.53872]
[1712509511810,67.92,70102.5388,0.0,-0.6683,9e-05,21.55978]
[1712509516847,67.91,70120.5793,0.0,-0.66668,9e-05,21.60689]
[1712509517853,67.91,70104.2605,0.0,-0.66815,9e-05,21.56411]
[1712509520873,67.92,70112.9282,0.0,-0.66737,9e-05,21.58691]
[1712509525909,67.92,70111.2865,0.0,-0.66751,9e-05,21.58264]
[1712509530945,67.92,70109.1646,0.0,-0.6677,9e-05,21.57713]
[1712509535979,67.92,70100.3054,0.0,-0.66853,9e-05,21.55032]
[1712509539000,67.91,70090.9341,0.0,-0.66938,9e-05,21.52539]
[1712509544033,67.91,70079.518,0.0,-0.67041,9e-05,21.49484]
[1712509550076,67.91,70078.6177,0.0,-0.6705,9e-05,21.49223]
[1712509555111,67.9,70080.6857,0.0,-0.67032,9e-05,21.49754]
[1712509560145,67.9,70086.1613,0.0,-0.66984,9e-05,21.51183]
[1712509562161,67.9,70094.2945,0.0,-0.66911,9e-05,21.53329]
[1712509565181,67.9,70084.542,0.0,-0.66999,9e-05,21.50729]
[1712509569211,67.89,70075.8836,0.0,-0.67078,9e-05,21.48411]
[1712509574248,67.89,70080.3863,0.0,-0.67038,9e-05,21.49591]
[1712509578457,67.89,70090.2852,0.0,-0.6695,9e-05,21.52197]
[1712509583309,67.89,70076.243,0.0,-0.67077,9e-05,21.48446]
[1712509588346,67.88,70073.848,0.0,-0.67099,9e-05,21.47794]
[1712509593380,67.88,70072.6274,0.0,-0.67113,9e-05,21.4711]
[1712509598414,67.88,70059.158,0.0,-0.67234,9e-05,21.43502]
[1712509603451,67.88,70053.4754,0.0,-0.67284,9e-05,21.41985]
[1712509608457,67.88,70053.6926,0.0,-0.67282,9e-05,21.42052]
[1712509610499,67.88,70064.3884,0.0,-0.67186,9e-05,21.4492]
[1712509615532,67.88,70060.8393,0.0,-0.67218,9e-05,21.43971]
[1712509620568,67.88,70056.7937,0.0,-0.67254,9e-05,21.4289]
[1712509621576,67.88,70048.0678,0.0,-0.67332,9e-05,21.40549]
[1712509626610,67.89,70042.9186,0.0,-0.67378,9e-05,21.39178]
[1712509631646,67.89,70024.7854,0.0,-0.67539,9e-05,21.34299]
[1712509636682,67.9,70032.1345,0.0,-0.67472,9e-05,21.36328]
[1712509637688,67.9,70039.7023,0.0,-0.67404,9e-05,21.38379]
[1712509638457,67.9,70051.4391,0.0,-0.67299,9e-05,21.41542]
[1712509643732,67.9,70056.924,0.0,-0.67249,9e-05,21.43023]
[1712509646754,67.9,70009.897,0.0,-0.67669,9e-05,21.30303]
[1712509650457,67.9,70002.5322,0.0,-0.67735,9e-05,21.28288]
[1712509653457,67.9,69992.5975,0.0,-0.67826,9e-05,21.25217]
[1712509654806,67.9,69984.4962,0.0,-0.67898,9e-05,21.22991]
[1712509659841,67.9,69979.9368,0.0,-0.67938,9e-05,21.21742]
[1712509663871,67.9,69992.8246,0.0,-0.67823,9e-05,21.25306]
[1712509668906,67.91,69993.3492,0.0,-0.67816,9e-05,21.25501]
[1712509673942,67.91,69966.0655,0.0,-0.68059,9e-05,21.17978]
[1712509674950,67.91,69954.4524,0.0,-0.68162,9e-05,21.1475]
[1712509676962,67.91,69940.052,0.0,-0.68289,9e-05,21.10733]
[1712509679983,67.91,69932.1305,0.0,-0.68359,9e-05,21.08523]
[1712509683007,67.91,69920.1942,0.0,-0.68465,9e-05,21.05169]
[1712509683457,67.91,69912.3922,0.0,-0.68534,9e-05,21.02963]
[1712509686028,67.91,69921.2362,0.0,-0.68456,9e-05,21.05446]
[1712509687033,67.91,69939.0019,0.0,-0.68299,9e-05,21.10425]
[1712509688039,67.91,69946.7431,0.0,-0.68231,9e-05,21.12578]
[1712509690053,67.9,69958.0805,0.0,-0.68131,9e-05,21.15724]
[1712509691061,67.9,69969.039,0.0,-0.68034,9e-05,21.18761]
[1712509692067,67.9,69960.5711,0.0,-0.68109,9e-05,21.16409]
[1712509692457,67.9,69949.3258,0.0,-0.68209,9e-05,21.13279]
[1712509698110,67.9,69946.1226,0.0,-0.68237,9e-05,21.12389]
[1712509703145,67.9,69944.6164,0.0,-0.6825,9e-05,21.11974]
[1712509707178,67.91,69936.918,0.0,-0.68318,9e-05,21.09828]
[1712509710199,67.91,69927.7277,0.0,-0.68399,9e-05,21.07262]
[1712509713222,67.91,69919.1472,0.0,-0.68477,9e-05,21.04514]
[1712509715234,67.91,69905.75,0.0,-0.68594,9e-05,21.00747]
[1712509717249,67.91,69897.1377,0.0,-0.6867,9e-05,20.9833]
[1712509722283,67.92,69893.3032,0.0,-0.68701,9e-05,20.97307]
[1712509722457,67.92,69900.654,0.0,-0.68636,9e-05,20.99405]
[1712509728327,67.93,69904.899,0.0,-0.68597,9e-05,21.0066]
[1712509733364,67.94,69900.9844,0.0,-0.68629,9e-05,20.99604]
[1712509738396,67.94,69895.5314,0.0,-0.68675,9e-05,20.98114]
[1712509739404,67.95,69905.0725,0.0,-0.68591,9e-05,21.00828]
[1712509743433,67.95,69896.1761,0.0,-0.68668,9e-05,20.98352]
[1712509748467,67.95,69895.0836,0.0,-0.68677,9e-05,20.98063]
[1712509753502,67.95,69896.0979,0.0,-0.68668,9e-05,20.98341]
[1712509758538,67.95,69897.8864,0.0,-0.68653,9e-05,20.98841]
[1712509763572,67.96,69887.4143,0.0,-0.68743,9e-05,20.95925]
[1712509768608,67.97,69885.167,0.0,-0.6876,9e-05,20.95352]
[1712509773643,67.98,69883.8162,0.0,-0.68772,9e-05,20.94687]
[1712509774649,67.98,69891.8036,0.0,-0.68702,9e-05,20.96971]
[1712509779689,67.98,69896.0066,0.0,-0.68662,9e-05,20.98222]
[1712509784718,67.99,69899.0954,0.0,-0.68633,9e-05,20.99154]
[1712509789754,68.0,69900.8001,0.0,-0.68617,9e-05,20.99688]
[1712509794788,68.0,69904.7907,0.0,-0.6858,9e-05,21.00865]
[1712509797813,68.01,69927.4517,0.0,-0.68379,9e-05,21.07263]
[1712509800831,68.01,69935.106,0.0,-0.68311,9e-05,21.09414]
[1712509802844,68.01,69915.7861,0.0,-0.68481,9e-05,21.04001]
[1712509807881,68.01,69916.0433,0.0,-0.68478,9e-05,21.04106]
[1712509808887,68.01,69926.2294,0.0,-0.68388,9e-05,21.06972]
[1712509813922,68.01,69920.057,0.0,-0.68442,9e-05,21.05258]
[1712509818958,68.02,69928.7921,0.0,-0.68364,9e-05,21.07731]
[1712509823992,68.02,69937.4453,0.0,-0.68287,9e-05,21.10164]
[1712509826007,68.02,69948.2094,0.0,-0.68192,9e-05,21.13164]
[1712509827013,68.02,69940.5625,0.0,-0.68259,9e-05,21.11034]
[1712509830034,68.02,69930.0397,0.0,-0.68352,9e-05,21.08097]
[1712509835070,68.02,69931.3892,0.0,-0.68342,9e-05,21.0814]
[1712509840104,68.02,69930.7033,0.0,-0.68348,9e-05,21.07961]
[1712509845140,68.02,69936.7181,0.0,-0.68294,9e-05,21.09655]
[1712509850173,68.03,69932.5413,0.0,-0.68331,9e-05,21.08497]
[1712509856217,68.03,69932.8012,0.0,-0.68328,9e-05,21.08583]
[1712509861251,68.03,69937.2743,0.0,-0.68288,9e-05,21.09841]
[1712509866287,68.03,69942.5251,0.0,-0.68242,9e-05,21.11307]
[1712509871322,68.03,69943.3858,0.0,-0.68234,9e-05,21.11546]
[1712509874343,68.03,69951.943,0.0,-0.68159,9e-05,21.13924]
[1712509877363,68.03,69931.1053,0.0,-0.68343,9e-05,21.0811]
[1712509882399,68.03,69930.4992,0.0,-0.68348,9e-05,21.07955]
[1712509885421,68.03,69939.1799,0.0,-0.68271,9e-05,21.10387]
[1712509890455,68.03,69939.7217,0.0,-0.68266,9e-05,21.10542]
[1712509895491,68.03,69936.5756,0.0,-0.68296,9e-05,21.09319]
[1712509899457,68.03,69948.6004,0.0,-0.6819,9e-05,21.12673]
[1712509904553,68.03,69951.242,0.0,-0.68167,9e-05,21.13399]
[1712509907580,68.03,69970.5943,0.0,-0.67995,9e-05,21.18756]
[1712509908457,68.03,69958.8424,0.0,-0.681,9e-05,21.15501]
[1712509913622,68.03,69965.3503,0.0,-0.68042,9e-05,21.17295]
[1712509918656,68.03,69967.0002,0.0,-0.68028,9e-05,21.17749]
[1712509923692,68.02,69965.8532,0.0,-0.68039,9e-05,21.17402]
[1712509927720,68.02,69975.6232,0.0,-0.67953,9e-05,21.20086]
[1712509929732,68.02,69962.6864,0.0,-0.68068,9e-05,21.165]
[1712509932755,68.02,69954.626,0.0,-0.6814,9e-05,21.14255]
[1712509937789,68.02,69967.4416,0.0,-0.68027,9e-05,21.17789]
[1712509942825,68.01,69965.9897,0.0,-0.6804,9e-05,21.17364]
[1712509943832,68.01,69977.2088,0.0,-0.67941,9e-05,21.20454]
[1712509944839,68.01,69968.3188,0.0,-0.6802,9e-05,21.17995]
[1712509946852,68.01,69978.112,0.0,-0.67934,9e-05,21.20684]
[1712509951888,68.01,69974.6318,0.0,-0.67968,9e-05,21.1936]
[1712509955918,68.01,69981.9238,0.0,-0.67903,9e-05,21.21365]
[1712509960952,68.01,69990.3952,0.0,-0.67828,9e-05,21.23689]
[1712509964980,68.01,69998.851,0.0,-0.67752,9e-05,21.26035]
[1712509970015,68.02,70002.0735,0.0,-0.67721,9e-05,21.26962]
[1712509975051,68.02,70001.6587,0.0,-0.67723,9e-05,21.26894]
[1712509979078,68.03,69992.9068,0.0,-0.678,9e-05,21.24539]
[1712509981091,68.03,69980.4243,0.0,-0.6791,9e-05,21.21125]
[1712509986457,68.03,69986.2571,0.0,-0.67858,9e-05,21.22735]
[1712509992169,68.03,69986.4254,0.0,-0.67857,9e-05,21.22781]
[1712509995190,68.04,69994.46,0.0,-0.67784,9e-05,21.25015]
[1712509997204,68.04,70002.2455,0.0,-0.67714,9e-05,21.2716]
[1712510002238,68.04,69999.8457,0.0,-0.67734,9e-05,21.26549]
[1712510007274,68.05,69996.2992,0.0,-0.67764,9e-05,21.2562]
[1712510013314,68.06,69996.3357,0.0,-0.67764,9e-05,21.25328]
[1712510018350,68.06,70000.0585,0.0,-0.6773,9e-05,21.26383]
[1712510023385,68.07,69996.9286,0.0,-0.67756,9e-05,21.25565]
[1712510028421,68.07,69998.9581,0.0,-0.67737,9e-05,21.26157]
[1712510033455,68.08,69998.4486,0.0,-0.6774,9e-05,21.26053]
[1712510035470,68.08,69989.4118,0.0,-0.6782,9e-05,21.23589]
[1712510040505,68.08,69993.2879,0.0,-0.67786,9e-05,21.24638]
[1712510045540,68.08,69994.6124,0.0,-0.67773,9e-05,21.25029]
[1712510050576,68.09,69991.7509,0.0,-0.67797,9e-05,21.24289]
[1712510055612,68.09,69992.3274,0.0,-0.67791,9e-05,21.2449]
[1712510060646,68.1,69994.6192,0.0,-0.67769,9e-05,21.25156]
[1712510065681,68.1,69990.1387,0.0,-0.67807,9e-05,21.23971]
[1712510070715,68.11,69986.8115,0.0,-0.67835,9e-05,21.23107]
[1712510075757,68.11,69987.4267,0.0,-0.6783,9e-05,21.22972]
[1712510080793,68.12,69993.0112,0.0,-0.67779,9e-05,21.24548]
[1712510085827,68.13,69986.2674,0.0,-0.67837,9e-05,21.22754]
[1712510090861,68.13,69986.9246,0.0,-0.6783,9e-05,21.22951]
[1712510095897,68.13,69983.7028,0.0,-0.67859,9e-05,21.22063]
[1712510100932,68.13,69977.682,0.0,-0.67913,9e-05,21.20408]
[1712510105968,68.13,69960.7342,0.0,-0.68063,9e-05,21.15724]
[1712510109996,68.12,69952.2656,0.0,-0.68139,9e-05,21.13365]
[1712510111003,68.12,69942.41,0.0,-0.68226,9e-05,21.10626]
[1712510112012,68.12,69952.9838,0.0,-0.68133,9e-05,21.1356]
[1712510113016,68.12,69970.1185,0.0,-0.67981,9e-05,21.18289]
[1712510118052,68.13,69977.0646,0.0,-0.67919,9e-05,21.20213]
[1712510123085,68.13,69983.2604,0.0,-0.67862,9e-05,21.21977]
[1712510128121,68.14,69981.5887,0.0,-0.67875,9e-05,21.21577]
[1712510133156,68.15,69989.3719,0.0,-0.67806,9e-05,21.23416]
[1712510138192,68.16,69999.7728,0.0,-0.67712,9e-05,21.26304]
[1712510143226,68.16,70005.9762,0.0,-0.67655,9e-05,21.28028]
[1712510146247,68.16,69997.7715,0.0,-0.67727,9e-05,21.25818]
[1712510151286,68.17,69998.2593,0.0,-0.67721,9e-05,21.25996]
[1712510155316,68.17,70005.5127,0.0,-0.67656,9e-05,21.28]
[1712510160349,68.18,70007.5065,0.0,-0.67637,9e-05,21.28573]
[1712510161356,68.18,70019.2332,0.0,-0.67532,9e-05,21.31754]
[1712510165384,68.18,70007.5608,0.0,-0.67635,9e-05,21.28609]
[1712510169413,68.18,70017.5827,0.0,-0.67545,9e-05,21.31347]
[1712510171426,68.18,70025.8148,0.0,-0.67472,9e-05,21.33576]
[1712510173441,68.18,70042.7316,0.0,-0.67321,9e-05,21.38124]
[1712510178457,68.18,70052.3775,0.0,-0.67235,9e-05,21.40692]
[1712510181458,68.18,70064.6069,0.0,-0.67126,9e-05,21.43941]
[1712510186533,68.18,70052.7707,0.0,-0.67233,9e-05,21.40771]
[1712510191575,68.18,70050.8899,0.0,-0.67252,9e-05,21.39917]
[1712510193458,68.18,70036.5817,0.0,-0.6738,9e-05,21.36086]
[1712510198621,68.18,70034.234,0.0,-0.674,9e-05,21.35464]
[1712510203655,68.18,70038.4661,0.0,-0.67363,9e-05,21.36606]
[1712510208691,68.18,70038.9322,0.0,-0.67358,9e-05,21.36728]
[1712510213725,68.18,70037.4581,0.0,-0.67372,9e-05,21.36331]
[1712510218760,68.18,70034.5195,0.0,-0.67398,9e-05,21.35541]
[1712510223795,68.18,70037.104,0.0,-0.67375,9e-05,21.36236]
[1712510228831,68.18,70037.9751,0.0,-0.67367,9e-05,21.3647]
[1712510233865,68.18,70036.7596,0.0,-0.67378,9e-05,21.36144]
[1712510238900,68.18,70036.6224,0.0,-0.67379,9e-05,21.36108]
[1712510243937,68.18,70036.7282,0.0,-0.67378,9e-05,21.36137]
[1712510248972,68.18,70042.0124,0.0,-0.67331,9e-05,21.37553]
[1712510251993,68.18,70054.6012,0.0,-0.67221,9e-05,21.40563]
[1712510256020,68.18,70062.9478,0.0,-0.67147,9e-05,21.42781]
[1712510259042,68.18,70070.5944,0.0,-0.67079,9e-05,21.44808]
[1712510261055,68.18,70079.9429,0.0,-0.66995,9e-05,21.47283]
[1712510266090,68.18,70082.4286,0.0,-0.66973,9e-05,21.47935]
[1712510271125,68.18,70085.4971,0.0,-0.66945,9e-05,21.48748]
[1712510276160,68.18,70085.2323,0.0,-0.66948,9e-05,21.48674]
[1712510281195,68.18,70085.5384,0.0,-0.66945,9e-05,21.48745]
[1712510283210,68.18,70094.3086,0.0,-0.66867,9e-05,21.51055]
[1712510288245,68.18,70093.9561,0.0,-0.6687,9e-05,21.50961]
[1712510293279,68.18,70097.1842,0.0,-0.66841,9e-05,21.51806]
[1712510298314,68.17,70094.1944,0.0,-0.66868,9e-05,21.51019]
[1712510301336,68.17,70103.6504,0.0,-0.66783,9e-05,21.53497]
[1712510306369,68.17,70105.3175,0.0,-0.66769,9e-05,21.53922]
[1712510311405,68.17,70101.4296,0.0,-0.66806,9e-05,21.52547]
[1712510316441,68.17,70104.472,0.0,-0.6678,9e-05,21.53321]
[1712510321476,68.17,70110.5862,0.0,-0.66724,9e-05,21.54946]
[1712510326511,68.18,70114.1073,0.0,-0.66691,9e-05,21.55897]
[1712510331458,68.18,70103.432,0.0,-0.66786,9e-05,21.53135]
[1712510336580,68.18,70101.3113,0.0,-0.66805,9e-05,21.52582]
[1712510338595,68.18,70108.9752,0.0,-0.66736,9e-05,21.54594]
[1712510343457,68.19,70117.3398,0.0,-0.66659,9e-05,21.56809]
[1712510348664,68.19,70115.5197,0.0,-0.66674,9e-05,21.56366]
[1712510353699,68.2,70117.004,0.0,-0.6666,9e-05,21.56784]
[1712510358735,68.2,70116.659,0.0,-0.66662,9e-05,21.56723]
[1712510363770,68.21,70116.5702,0.0,-0.66661,9e-05,21.56731]
[1712510369811,68.21,70115.6443,0.0,-0.66669,9e-05,21.565]
[1712510374847,68.21,70116.1269,0.0,-0.66667,9e-05,21.5629]
[1712510379882,68.21,70115.5704,0.0,-0.66671,9e-05,21.56157]
[1712510384916,68.21,70114.148,0.0,-0.66685,9e-05,21.55775]
[1712510389956,68.21,70112.1202,0.0,-0.66703,9e-05,21.55236]
[1712510394457,68.21,70104.1201,0.0,-0.66775,9e-05,21.53145]
[1712510400026,68.21,70102.1725,0.0,-0.66793,9e-05,21.52635]
[1712510405061,68.21,70107.0372,0.0,-0.66749,9e-05,21.53905]
[1712510410104,68.21,70108.1278,0.0,-0.66739,9e-05,21.54186]
[1712510415138,68.21,70108.6632,0.0,-0.66735,9e-05,21.5432]
[1712510420173,68.2,70110.5525,0.0,-0.66718,9e-05,21.54807]
[1712510425210,68.2,70109.2746,0.0,-0.6673,9e-05,21.54466]
[1712510430245,68.2,70110.369,0.0,-0.6672,9e-05,21.54764]
[1712510435278,68.21,70112.2732,0.0,-0.66704,9e-05,21.5494]
[1712510439306,68.21,70104.0379,0.0,-0.66778,9e-05,21.52786]
[1712510444341,68.21,70104.7534,0.0,-0.66771,9e-05,21.52973]
[1712510449377,68.21,70105.4339,0.0,-0.66765,9e-05,21.53149]
[1712510454413,68.21,70109.0993,0.0,-0.66733,9e-05,21.54101]
[1712510460453,68.21,70109.7043,0.0,-0.66728,9e-05,21.54252]
[1712510465489,68.21,70111.5283,0.0,-0.66711,9e-05,21.54739]
[1712510470524,68.21,70111.2591,0.0,-0.66712,9e-05,21.54693]
[1712510472457,68.21,70100.8847,0.0,-0.66806,9e-05,21.51964]
[1712510477572,68.2,70101.3712,0.0,-0.66803,9e-05,21.52053]
[1712510482609,68.2,70096.179,0.0,-0.66851,9e-05,21.50657]
[1712510483616,68.2,70104.8224,0.0,-0.66773,9e-05,21.52931]
[1712510484457,68.2,70112.1335,0.0,-0.66707,9e-05,21.54847]
[1712510486636,68.2,70119.6641,0.0,-0.66639,9e-05,21.5682]
[1712510491672,68.21,70117.5082,0.0,-0.6666,9e-05,21.55939]
[1712510493457,68.21,70109.8038,0.0,-0.66728,9e-05,21.53944]
[1712510498720,68.21,70115.6149,0.0,-0.66675,9e-05,21.55493]
[1712510503757,68.22,70113.3449,0.0,-0.66694,9e-05,21.54932]
[1712510508791,68.22,70112.1056,0.0,-0.66704,9e-05,21.54641]
[1712510513826,68.23,70112.158,0.0,-0.66702,9e-05,21.54687]
[1712510519867,68.23,70112.323,0.0,-0.66699,9e-05,21.54768]
[1712510524903,68.24,70112.036,0.0,-0.66701,9e-05,21.54724]
[1712510530945,68.24,70111.2391,0.0,-0.66706,9e-05,21.54551]
[1712510535979,68.25,70111.9623,0.0,-0.66699,9e-05,21.54769]
[1712510541015,68.25,70112.4681,0.0,-0.66693,9e-05,21.54932]
[1712510546049,68.26,70115.3806,0.0,-0.66666,9e-05,21.55719]
[1712510547457,68.26,70123.7205,0.0,-0.6659,9e-05,21.57894]
[1712510553100,68.26,70123.1693,0.0,-0.66597,9e-05,21.57422]
[1712510558136,68.26,70120.9317,0.0,-0.66616,9e-05,21.56861]
[1712510563171,68.27,70125.026,0.0,-0.66579,9e-05,21.57943]
[1712510568206,68.27,70124.3048,0.0,-0.66585,9e-05,21.57773]
[1712510573240,68.27,70123.1769,0.0,-0.66594,9e-05,21.57499]
[1712510578277,68.27,70116.5987,0.0,-0.66652,9e-05,21.55811]
[1712510583314,68.27,70108.7104,0.0,-0.66723,9e-05,21.53752]
[1712510588348,68.27,70094.5443,0.0,-0.66851,9e-05,21.50042]
[1712510590362,68.27,70085.1008,0.0,-0.66936,9e-05,21.47543]
[1712510592377,68.27,70072.4309,0.0,-0.6705,9e-05,21.44181]
[1712510597411,68.26,70071.3556,0.0,-0.67061,9e-05,21.43874]
[1712510600433,68.26,70086.6336,0.0,-0.66925,9e-05,21.47885]
[1712510603454,68.26,70077.9335,0.0,-0.67004,9e-05,21.45569]
[1712510608489,68.25,70077.0428,0.0,-0.67013,9e-05,21.45304]
[1712510611510,68.25,70069.4572,0.0,-0.67084,9e-05,21.42932]
[1712510615538,68.25,70058.7957,0.0,-0.67179,9e-05,21.40087]
[1712510616457,68.25,70049.3857,0.0,-0.67264,9e-05,21.37578]
[1712510619457,68.25,70041.9184,0.0,-0.6733,9e-05,21.35583]
[1712510623593,68.25,70050.1324,0.0,-0.67257,9e-05,21.37782]
[1712510628629,68.25,70052.9337,0.0,-0.67232,9e-05,21.38524]
[1712510633666,68.25,70047.778,0.0,-0.67278,9e-05,21.37144]
[1712510635679,68.25,70040.5225,0.0,-0.67343,9e-05,21.35205]
[1712510640713,68.25,70039.9787,0.0,-0.67347,9e-05,21.35067]
[1712510642728,68.25,70032.2401,0.0,-0.67416,9e-05,21.32995]
[1712510643457,68.25,70018.0057,0.0,-0.67543,9e-05,21.29166]
[1712510648769,68.26,70012.2745,0.0,-0.67592,9e-05,21.27652]
[1712510653804,68.26,70016.2447,0.0,-0.67556,9e-05,21.28762]
[1712510655457,68.26,70027.5049,0.0,-0.67455,9e-05,21.3181]
[1712510658457,68.26,70035.8221,0.0,-0.67381,9e-05,21.34054]
[1712510664457,68.27,70042.7818,0.0,-0.67318,9e-05,21.35928]
[1712510670457,68.27,70040.2992,0.0,-0.6734,9e-05,21.35272]
[1712510675959,68.27,70032.9414,0.0,-0.67408,9e-05,21.32961]
[1712510680994,68.27,70028.3659,0.0,-0.67448,9e-05,21.31748]
[1712510686029,68.27,70024.7213,0.0,-0.67479,9e-05,21.30789]
[1712510691063,68.28,70025.8157,0.0,-0.67469,9e-05,21.31106]
[1712510696116,68.28,70024.6221,0.0,-0.67479,9e-05,21.30806]
[1712510701152,68.28,70025.8905,0.0,-0.67467,9e-05,21.31169]
[1712510706187,68.29,70029.4221,0.0,-0.67434,9e-05,21.32139]
[1712510709208,68.29,70038.9036,0.0,-0.6735,9e-05,21.34692]
[1712510714242,68.29,70035.588,0.0,-0.67379,9e-05,21.33812]
[1712510719277,68.29,70033.7007,0.0,-0.67395,9e-05,21.33317]
[1712510722299,68.29,70042.9973,0.0,-0.67312,9e-05,21.35813]
[1712510727333,68.29,70043.4934,0.0,-0.67308,9e-05,21.35947]
[1712510732368,68.29,70043.0666,0.0,-0.67314,9e-05,21.35487]
[1712510735390,68.29,70035.8697,0.0,-0.67378,9e-05,21.33565]
[1712510740429,68.29,70035.7667,0.0,-0.67378,9e-05,21.33549]
[1712510745457,68.3,70035.699,0.0,-0.67378,9e-05,21.33542]
[1712510750502,68.3,70035.562,0.0,-0.67379,9e-05,21.33518]
[1712510755537,68.3,70036.0711,0.0,-0.67374,9e-05,21.33666]
[1712510760572,68.3,70035.2988,0.0,-0.67381,9e-05,21.3347]
[1712510765608,68.3,70027.0283,0.0,-0.67454,9e-05,21.31263]
[1712510769637,68.31,70009.1715,0.0,-0.67612,9e-05,21.26464]
[1712510774669,68.31,69994.5911,0.0,-0.67741,9e-05,21.2253]
[1712510779705,68.31,69991.5327,0.0,-0.67768,9e-05,21.21693]
[1712510780712,68.31,70003.6274,0.0,-0.6766,9e-05,21.24991]
[1712510785747,68.31,70007.9636,0.0,-0.6762,9e-05,21.26203]
[1712510790783,68.32,70006.0819,0.0,-0.67636,9e-05,21.25728]
[1712510795819,68.32,70002.4422,0.0,-0.67669,9e-05,21.24432]
[1712510796824,68.33,69993.0847,0.0,-0.67752,9e-05,21.21898]
[1712510801859,68.33,69989.8066,0.0,-0.6778,9e-05,21.21023]
[1712510806894,68.34,69986.6094,0.0,-0.67807,9e-05,21.20203]
[1712510811930,68.34,69988.3018,0.0,-0.6779,9e-05,21.20716]
[1712510816969,68.35,69987.841,0.0,-0.67792,9e-05,21.20642]
[1712510822000,68.36,69987.9729,0.0,-0.67789,9e-05,21.2073]
[1712510827035,68.36,69988.1968,0.0,-0.67786,9e-05,21.20816]
[1712510832070,68.36,69995.4132,0.0,-0.67721,9e-05,21.22795]
[1712510835092,68.36,70003.1056,0.0,-0.67652,9e-05,21.24901]
[1712510840127,68.36,69991.7393,0.0,-0.67753,9e-05,21.21818]
[1712510845162,68.37,69998.3889,0.0,-0.67693,9e-05,21.23658]
[1712510850196,68.37,70001.5535,0.0,-0.67664,9e-05,21.24547]
[1712510855231,68.38,69999.5064,0.0,-0.67683,9e-05,21.23671]
[1712510857246,68.38,70008.9949,0.0,-0.67599,9e-05,21.2625]
[1712510862280,68.38,70008.8435,0.0,-0.67599,9e-05,21.26229]
[1712510867314,68.38,70006.9859,0.0,-0.67615,9e-05,21.25747]
[1712510872350,68.39,70007.0956,0.0,-0.67613,9e-05,21.25798]
[1712510877386,68.39,70006.824,0.0,-0.67615,9e-05,21.25746]
[1712510882420,68.39,70007.1589,0.0,-0.67611,9e-05,21.25857]
[1712510885441,68.39,69999.9658,0.0,-0.67675,9e-05,21.23925]
[1712510890476,68.4,70000.3502,0.0,-0.6767,9e-05,21.24057]
[1712510895511,68.4,70001.8498,0.0,-0.67656,9e-05,21.24491]
[1712510900547,68.41,69997.849,0.0,-0.6769,9e-05,21.23434]
[1712510905582,68.41,70001.6235,0.0,-0.67656,9e-05,21.24485]
[1712510910457,68.41,70009.2499,0.0,-0.67587,9e-05,21.26571]
[1712510915661,68.41,70014.905,0.0,-0.67539,9e-05,21.27759]
[1712510920691,68.42,70025.7628,0.0,-0.67442,9e-05,21.30695]
[1712510924719,68.42,70037.8112,0.0,-0.67335,9e-05,21.33921]
[1712510929753,68.42,70042.647,0.0,-0.67292,9e-05,21.35205]
[1712510934791,68.42,70042.7335,0.0,-0.67291,9e-05,21.35233]
[1712510939824,68.42,70039.2169,0.0,-0.67322,9e-05,21.34292]
[1712510943851,68.42,70030.7162,0.0,-0.67398,9e-05,21.32017]
[1712510945866,68.42,70023.4992,0.0,-0.67462,9e-05,21.30081]
[1712510947880,68.42,70016.1095,0.0,-0.67528,9e-05,21.28097]
[1712510952917,68.42,70012.1003,0.0,-0.67563,9e-05,21.2703]
[1712510957950,68.42,70006.6872,0.0,-0.6761,9e-05,21.25584]
[1712510962986,68.42,70012.8756,0.0,-0.67555,9e-05,21.27272]
[1712510966006,68.42,70025.9062,0.0,-0.67439,9e-05,21.30781]
[1712510971042,68.42,70025.1676,0.0,-0.67448,9e-05,21.30233]
[1712510976077,68.42,70023.6264,0.0,-0.67461,9e-05,21.29829]
[1712510982119,68.43,70022.3019,0.0,-0.67472,9e-05,21.29483]
[1712510987154,68.43,70020.7202,0.0,-0.67486,9e-05,21.29068]
[1712510989168,68.43,70011.4297,0.0,-0.67569,9e-05,21.26572]
[1712510994208,68.43,70010.9653,0.0,-0.67572,9e-05,21.26468]
[1712510999238,68.43,70008.3433,0.0,-0.67595,9e-05,21.25776]
[1712511002258,68.43,70017.221,0.0,-0.67515,9e-05,21.28178]
[1712511003267,68.43,70029.5664,0.0,-0.67406,9e-05,21.31495]
[1712511008302,68.43,70028.8001,0.0,-0.67412,9e-05,21.31293]
[1712511013335,68.44,70028.1156,0.0,-0.67418,9e-05,21.31112]
[1712511018371,68.44,70024.3257,0.0,-0.67452,9e-05,21.30099]
[1712511023406,68.44,70026.7998,0.0,-0.6743,9e-05,21.30767]
[1712511028441,68.44,70029.3876,0.0,-0.67407,9e-05,21.31463]
[1712511033457,68.44,70029.6289,0.0,-0.67407,9e-05,21.3118]
[1712511035492,68.44,70021.6493,0.0,-0.67478,9e-05,21.2904]
[1712511036457,68.44,70012.0154,0.0,-0.67563,9e-05,21.26451]
[1712511037506,68.44,70003.8438,0.0,-0.67636,9e-05,21.24248]
[1712511042459,68.44,69995.2243,0.0,-0.67711,9e-05,21.21951]
[1712511047576,68.45,69993.0359,0.0,-0.67729,9e-05,21.21397]
[1712511049589,68.45,69985.3785,0.0,-0.67796,9e-05,21.19327]
[1712511053617,68.45,69973.9537,0.0,-0.67896,9e-05,21.16232]
[1712511058653,68.46,69980.8167,0.0,-0.67835,9e-05,21.18123]
[1712511063457,68.46,69972.5558,0.0,-0.67907,9e-05,21.15904]
[1712511068722,68.47,69967.6219,0.0,-0.67949,9e-05,21.14589]
[1712511073759,68.47,69974.83,0.0,-0.67885,9e-05,21.16585]
[1712511077786,68.48,69983.3783,0.0,-0.67807,9e-05,21.18967]
[1712511082820,68.48,69987.64,0.0,-0.67767,9e-05,21.20191]
[1712511088863,68.49,69987.546,0.0,-0.67765,9e-05,21.2023]
[1712511093897,68.5,69988.9739,0.0,-0.67753,9e-05,21.20319]
[1712511098934,68.51,69988.6192,0.0,-0.67755,9e-05,21.20272]
[1712511103969,68.51,69988.5376,0.0,-0.67754,9e-05,21.20299]
[1712511109003,68.52,69986.5711,0.0,-0.67769,9e-05,21.19813]
[1712511111457,68.52,69996.669,0.0,-0.67679,9e-05,21.22577]
[1712511112027,68.52,70014.351,0.0,-0.67521,9e-05,21.2736]
[1712511117060,68.53,70007.444,0.0,-0.67581,9e-05,21.25558]
[1712511119073,68.54,70016.2957,0.0,-0.67501,9e-05,21.27963]
[1712511120080,68.54,70007.9507,0.0,-0.67575,9e-05,21.25722]
[1712511125117,68.54,70010.1669,0.0,-0.67554,9e-05,21.26345]
[1712511128137,68.54,70001.023,0.0,-0.67635,9e-05,21.23896]
[1712511132165,68.55,69991.9501,0.0,-0.67714,9e-05,21.21471]
[1712511137202,68.55,69988.7558,0.0,-0.67741,9e-05,21.20654]
[1712511142236,68.56,69986.6605,0.0,-0.67758,9e-05,21.2012]
[1712511147269,68.56,69991.4522,0.0,-0.67714,9e-05,21.2145]
[1712511152308,68.57,69989.0948,0.0,-0.67737,9e-05,21.20492]
[1712511154320,68.57,69974.8621,0.0,-0.67862,9e-05,21.16635]
[1712511158347,68.57,69965.626,0.0,-0.67943,9e-05,21.14129]
[1712511160363,68.57,69952.0631,0.0,-0.68063,9e-05,21.10415]
[1712511164390,68.57,69938.2734,0.0,-0.68184,9e-05,21.06635]
[1712511169424,68.58,69940.9811,0.0,-0.68159,9e-05,21.07412]
[1712511174458,68.58,69939.8533,0.0,-0.68168,9e-05,21.0713]
[1712511179494,68.58,69939.5215,0.0,-0.6817,9e-05,21.07068]
[1712511184530,68.59,69937.3801,0.0,-0.68187,9e-05,21.06508]
[1712511189457,68.59,69921.037,0.0,-0.6833,9e-05,21.02017]
[1712511194600,68.6,69928.6838,0.0,-0.68261,9e-05,21.04179]
[1712511197622,68.6,69937.1509,0.0,-0.68186,9e-05,21.06539]
[1712511199635,68.6,69929.0555,0.0,-0.68257,9e-05,21.04316]
[1712511204669,68.61,69922.9413,0.0,-0.68309,9e-05,21.02666]
[1712511209705,68.61,69923.3435,0.0,-0.68304,9e-05,21.02824]
[1712511211720,68.62,69932.286,0.0,-0.68227,9e-05,21.04963]
[1712511214740,68.62,69941.1664,0.0,-0.68148,9e-05,21.07432]
[1712511219775,68.62,69941.3198,0.0,-0.68146,9e-05,21.07501]
[1712511221789,68.63,69953.3146,0.0,-0.68039,9e-05,21.10824]
[1712511226825,68.63,69955.1291,0.0,-0.68021,9e-05,21.11379]
[1712511227831,68.63,69964.2489,0.0,-0.6794,9e-05,21.13884]
[1712511230853,68.64,69971.7416,0.0,-0.67873,9e-05,21.15953]
[1712511235887,68.64,69981.3326,0.0,-0.67787,9e-05,21.18599]
[1712511240923,68.65,69981.4332,0.0,-0.67785,9e-05,21.18654]
[1712511245965,68.65,69974.6128,0.0,-0.67845,9e-05,21.16827]
[1712511251001,68.66,69967.9924,0.0,-0.67902,9e-05,21.15063]
[1712511252457,68.66,69958.4193,0.0,-0.67986,9e-05,21.12448]
[1712511258051,68.66,69955.6856,0.0,-0.6801,9e-05,21.11705]
[1712511263086,68.66,69954.606,0.0,-0.68019,9e-05,21.11416]
[1712511268121,68.66,69954.2686,0.0,-0.68022,9e-05,21.11331]
[1712511272148,68.66,69963.7954,0.0,-0.6794,9e-05,21.13589]
[1712511277183,68.66,69964.8011,0.0,-0.67932,9e-05,21.13858]
[1712511282217,68.66,69953.6167,0.0,-0.6803,9e-05,21.108]
[1712511287253,68.66,69956.3284,0.0,-0.68006,9e-05,21.11549]
[1712511292289,68.66,69951.7675,0.0,-0.68046,9e-05,21.10308]
[1712511297324,68.66,69955.6044,0.0,-0.68012,9e-05,21.11368]
[1712511302358,68.66,69950.543,0.0,-0.68056,9e-05,21.09991]
[1712511307393,68.66,69945.4065,0.0,-0.68101,9e-05,21.08598]
[1712511312428,68.67,69951.9999,0.0,-0.68042,9e-05,21.10424]
[1712511317463,68.67,69958.2956,0.0,-0.67986,9e-05,21.12157]
[1712511322498,68.67,69967.0304,0.0,-0.67908,9e-05,21.14585]
[1712511327533,68.68,69966.943,0.0,-0.67907,9e-05,21.14603]
[1712511332568,68.68,69967.8978,0.0,-0.67899,9e-05,21.14556]
[1712511337604,68.69,69968.0152,0.0,-0.67897,9e-05,21.14629]
[1712511342639,68.7,69968.7182,0.0,-0.67889,9e-05,21.14861]
[1712511347674,68.7,69968.6099,0.0,-0.67889,9e-05,21.14872]
[1712511352709,68.71,69965.6634,0.0,-0.67913,9e-05,21.14111]
[1712511357744,68.71,69972.383,0.0,-0.67852,9e-05,21.15978]
[1712511362780,68.72,69970.4982,0.0,-0.67868,9e-05,21.155]
[1712511367815,68.72,69965.6047,0.0,-0.6791,9e-05,21.14196]
[1712511372849,68.72,69967.0569,0.0,-0.67896,9e-05,21.14619]
[1712511377885,68.72,69965.3747,0.0,-0.67911,9e-05,21.14152]
[1712511383926,68.72,69965.6319,0.0,-0.67909,9e-05,21.14212]
[1712511388961,68.72,69973.3175,0.0,-0.67841,9e-05,21.1632]
[1712511393996,68.73,69974.1915,0.0,-0.67835,9e-05,21.16236]
[1712511399032,68.73,69973.6693,0.0,-0.67838,9e-05,21.16124]
[1712511404065,68.74,69973.7745,0.0,-0.67836,9e-05,21.16182]
[1712511409102,68.74,69975.5566,0.0,-0.67819,9e-05,21.16694]
[1712511414140,68.74,69979.3266,0.0,-0.67785,9e-05,21.17743]
[1712511414457,68.74,69987.8737,0.0,-0.6771,9e-05,21.20061]
[1712511417162,68.74,69995.0741,0.0,-0.67646,9e-05,21.22011]
[1712511419177,68.74,70007.6936,0.0,-0.67534,9e-05,21.25407]
[1712511424212,68.75,70013.6526,0.0,-0.67481,9e-05,21.2701]
[1712511429247,68.75,70013.3832,0.0,-0.67483,9e-05,21.26946]
[1712511434281,68.75,70008.0155,0.0,-0.6753,9e-05,21.25521]
[1712511439315,68.75,70005.9969,0.0,-0.67547,9e-05,21.24996]
[1712511444352,68.75,70006.2804,0.0,-0.67544,9e-05,21.25089]
[1712511449387,68.76,70006.5801,0.0,-0.67541,9e-05,21.25186]
[1712511454421,68.76,70008.5807,0.0,-0.67525,9e-05,21.25387]
[1712511459457,68.76,70011.3535,0.0,-0.675,9e-05,21.26143]
[1712511464492,68.76,70010.7293,0.0,-0.67505,9e-05,21.25987]
[1712511469529,68.76,70001.4442,0.0,-0.67587,9e-05,21.23503]
[1712511474563,68.76,69999.96,0.0,-0.676,9e-05,21.23103]
[1712511478591,68.76,69990.8364,0.0,-0.67681,9e-05,21.20647]
[1712511481613,68.76,69982.2226,0.0,-0.67757,9e-05,21.18327]
[1712511486646,68.77,69979.3279,0.0,-0.67781,9e-05,21.17563]
[1712511491684,68.77,69979.0896,0.0,-0.67783,9e-05,21.17519]
[1712511494703,68.77,69971.2429,0.0,-0.67852,9e-05,21.15391]
[1712511499740,68.77,69971.5357,0.0,-0.6785,9e-05,21.15463]
[1712511504775,68.77,69973.9685,0.0,-0.67828,9e-05,21.16142]
[1712511505779,68.77,69966.4874,0.0,-0.67894,9e-05,21.14108]
[1712511510816,68.77,69968.4775,0.0,-0.67876,9e-05,21.14647]
[1712511515850,68.77,69973.1168,0.0,-0.67838,9e-05,21.15548]
[1712511520885,68.77,69965.5457,0.0,-0.67905,9e-05,21.13486]
[1712511525921,68.77,69965.3262,0.0,-0.67907,9e-05,21.13426]
[1712511527936,68.77,69954.9149,0.0,-0.67999,9e-05,21.10588]
[1712511532970,68.77,69951.8459,0.0,-0.68025,9e-05,21.09764]
[1712511538004,68.77,69948.4421,0.0,-0.68054,9e-05,21.08849]
[1712511543039,68.78,69948.2439,0.0,-0.68055,9e-05,21.08813]
[1712511548084,68.78,69947.6627,0.0,-0.6806,9e-05,21.08672]
[1712511553120,68.78,69949.7736,0.0,-0.68041,9e-05,21.09267]
[1712511558153,68.78,69948.2055,0.0,-0.68054,9e-05,21.08856]
[1712511563189,68.78,69948.0074,0.0,-0.68055,9e-05,21.0882]
[1712511566211,68.79,69956.7927,0.0,-0.67977,9e-05,21.1123]
[1712511571246,68.79,69956.0567,0.0,-0.67986,9e-05,21.10686]
[1712511576285,68.79,69946.1668,0.0,-0.68073,9e-05,21.07992]
[1712511579312,68.79,69939.0336,0.0,-0.68135,9e-05,21.06049]
[1712511584347,68.79,69923.6153,0.0,-0.68269,9e-05,21.01834]
[1712511587368,68.8,69915.7911,0.0,-0.68337,9e-05,20.99687]
[1712511592403,68.8,69910.3324,0.0,-0.68385,9e-05,20.98166]
[1712511597442,68.8,69904.3625,0.0,-0.68438,9e-05,20.9651]
[1712511602476,68.8,69907.8861,0.0,-0.68407,9e-05,20.97491]
[1712511607515,68.8,69905.277,0.0,-0.6843,9e-05,20.96768]
[1712511612545,68.8,69903.9345,0.0,-0.68441,9e-05,20.96398]
[1712511617581,68.8,69904.0612,0.0,-0.6844,9e-05,20.96437]
[1712511622616,68.8,69898.9216,0.0,-0.68485,9e-05,20.95014]
[1712511627651,68.8,69898.2724,0.0,-0.6849,9e-05,20.94844]
[1712511633458,68.8,69898.0381,0.0,-0.68494,9e-05,20.9444]
[1712511638729,68.8,69898.4911,0.0,-0.6849,9e-05,20.94577]
[1712511641750,68.8,69906.3199,0.0,-0.68421,9e-05,20.96759]
[1712511646786,68.8,69898.8584,0.0,-0.68486,9e-05,20.94686]
[1712511651822,68.81,69893.7873,0.0,-0.6853,9e-05,20.93287]
[1712511656854,68.81,69898.2976,0.0,-0.6849,9e-05,20.94558]
[1712511661889,68.81,69897.8323,0.0,-0.68494,9e-05,20.94439]
[1712511664910,68.81,69905.132,0.0,-0.6843,9e-05,20.96473]
[1712511669944,68.81,69907.4954,0.0,-0.68409,9e-05,20.97135]
[1712511672966,68.81,69899.5319,0.0,-0.68479,9e-05,20.94924]
[1712511678002,68.81,69904.3615,0.0,-0.68436,9e-05,20.96273]
[1712511683037,68.81,69907.1344,0.0,-0.68412,9e-05,20.97046]
[1712511688071,68.81,69903.9482,0.0,-0.6844,9e-05,20.96163]
[1712511693107,68.81,69905.1154,0.0,-0.68432,9e-05,20.96138]
[1712511698142,68.81,69905.8052,0.0,-0.68426,9e-05,20.96331]
[1712511703178,68.81,69904.5683,0.0,-0.68437,9e-05,20.9599]
[1712511708213,68.81,69906.27,0.0,-0.68422,9e-05,20.96466]
[1712511713249,68.81,69904.5449,0.0,-0.68437,9e-05,20.95989]
[1712511718283,68.81,69904.4719,0.0,-0.68437,9e-05,20.95972]
[1712511723318,68.81,69899.378,0.0,-0.68481,9e-05,20.94562]
[1712511726338,68.82,69892.19,0.0,-0.68544,9e-05,20.92567]
[1712511730367,68.82,69881.0636,0.0,-0.68641,9e-05,20.89473]
[1712511731374,68.82,69872.5168,0.0,-0.68716,9e-05,20.8707]
[1712511736408,68.82,69870.9043,0.0,-0.6873,9e-05,20.86622]
[1712511741449,68.82,69865.5592,0.0,-0.68776,9e-05,20.85119]
[1712511745476,68.82,69854.3739,0.0,-0.68874,9e-05,20.81961]
[1712511746484,68.82,69842.5258,0.0,-0.68977,9e-05,20.78607]
[1712511747457,68.82,69852.9364,0.0,-0.68886,9e-05,20.81555]
[1712511752526,68.82,69852.9979,0.0,-0.68889,9e-05,20.81209]
[1712511756457,68.82,69862.0815,0.0,-0.68809,9e-05,20.83801]
[1712511756554,68.82,69870.2282,0.0,-0.68737,9e-05,20.86101]
[1712511759574,68.82,69860.3645,0.0,-0.68823,9e-05,20.83346]
[1712511764610,68.83,69856.3365,0.0,-0.68857,9e-05,20.82227]
[1712511767631,68.83,69844.0432,0.0,-0.68964,9e-05,20.78749]
[1712511771658,68.83,69834.474,0.0,-0.69047,9e-05,20.76042]
[1712511773675,68.83,69824.1938,0.0,-0.69136,9e-05,20.73124]
[1712511778709,68.83,69825.603,0.0,-0.69123,9e-05,20.73554]
[1712511783745,68.83,69826.2886,0.0,-0.69116,9e-05,20.73775]
[1712511788801,68.84,69815.7816,0.0,-0.69206,9e-05,20.70809]
[1712511793813,68.84,69813.3684,0.0,-0.69226,9e-05,20.70159]
[1712511798848,68.85,69813.8053,0.0,-0.69221,9e-05,20.70326]
[1712511803883,68.85,69817.1071,0.0,-0.69191,9e-05,20.71308]
[1712511808919,68.86,69812.3997,0.0,-0.6923,9e-05,20.70001]
[1712511813953,68.86,69811.0502,0.0,-0.69243,9e-05,20.69303]
[1712511818988,68.87,69810.7338,0.0,-0.69244,9e-05,20.69257]
[1712511824024,68.87,69810.7831,0.0,-0.69242,9e-05,20.69315]
[1712511829060,68.88,69808.2732,0.0,-0.69263,9e-05,20.68627]
[1712511834094,68.88,69804.3706,0.0,-0.69296,9e-05,20.67542]
[1712511839129,68.89,69815.6601,0.0,-0.69196,9e-05,20.70819]
[1712511844165,68.89,69821.5923,0.0,-0.69144,9e-05,20.72545]
[1712511849201,68.89,69832.2624,0.0,-0.6905,9e-05,20.75619]
[1712511850209,68.9,69844.9575,0.0,-0.68939,9e-05,20.7923]
[1712511852223,68.9,69834.8877,0.0,-0.69026,9e-05,20.76401]
[1712511853229,68.9,69850.0746,0.0,-0.68893,9e-05,20.80712]
[1712511855242,68.9,69861.2276,0.0,-0.68796,9e-05,20.83873]
[1712511857256,68.9,69869.0682,0.0,-0.68727,9e-05,20.86088]
[1712511860285,68.91,69888.8836,0.0,-0.68553,9e-05,20.9165]
[1712511862298,68.91,69896.1622,0.0,-0.68489,9e-05,20.93681]
[1712511867333,68.91,69897.5969,0.0,-0.68477,9e-05,20.94088]
[1712511872366,68.91,69892.2702,0.0,-0.68525,9e-05,20.92264]
[1712511877404,68.91,69893.4333,0.0,-0.68515,9e-05,20.92598]
[1712511882437,68.91,69893.7881,0.0,-0.68511,9e-05,20.92708]
[1712511887472,68.91,69894.7909,0.0,-0.68502,9e-05,20.92996]
[1712511892508,68.91,69890.0052,0.0,-0.68544,9e-05,20.91674]
[1712511897457,68.92,69881.3473,0.0,-0.68619,9e-05,20.89275]
[1712511899556,68.92,69872.0557,0.0,-0.68699,9e-05,20.86686]
[1712511900458,68.92,69864.2485,0.0,-0.68767,9e-05,20.84502]
[1712511905598,68.92,69862.2135,0.0,-0.68784,9e-05,20.83967]
[1712511910643,68.93,69862.9528,0.0,-0.68776,9e-05,20.84217]
[1712511915678,68.93,69863.7718,0.0,-0.68767,9e-05,20.84489]
[1712511920715,68.94,69863.8353,0.0,-0.68765,9e-05,20.84544]
[1712511922729,68.94,69855.567,0.0,-0.68837,9e-05,20.82234]
[1712511927764,68.95,69849.6347,0.0,-0.68887,9e-05,20.80606]
[1712511929778,68.95,69842.3021,0.0,-0.6895,9e-05,20.78544]
[1712511934814,68.95,69837.1574,0.0,-0.68998,9e-05,20.76738]
[1712511939848,68.95,69836.6512,0.0,-0.69002,9e-05,20.76602]
[1712511944881,68.95,69836.4911,0.0,-0.69003,9e-05,20.76564]
[1712511949918,68.95,69827.4665,0.0,-0.69081,9e-05,20.74011]
[1712511951931,68.95,69812.0418,0.0,-0.69214,9e-05,20.69627]
[1712511956967,68.96,69808.8557,0.0,-0.69241,9e-05,20.68754]
[1712511962002,68.96,69819.1189,0.0,-0.69151,9e-05,20.71718]
[1712511966032,68.96,69827.6228,0.0,-0.69076,9e-05,20.74155]
[1712511968045,68.96,69834.674,0.0,-0.69014,9e-05,20.76182]
[1712511973080,68.97,69834.7152,0.0,-0.69012,9e-05,20.76254]
[1712511978115,68.98,69836.4408,0.0,-0.68995,9e-05,20.76801]
[1712511980130,68.98,69852.7427,0.0,-0.68852,9e-05,20.81425]
[1712511985164,68.99,69856.3443,0.0,-0.68819,9e-05,20.82489]
[1712511988185,68.99,69865.3021,0.0,-0.6874,9e-05,20.85033]
[1712511992215,69.0,69857.6822,0.0,-0.68808,9e-05,20.82575]
[1712511997248,69.0,69857.9833,0.0,-0.68804,9e-05,20.82707]
[1712512002457,69.01,69860.5019,0.0,-0.6878,9e-05,20.83459]
[1712512008325,69.01,69860.2049,0.0,-0.68781,9e-05,20.83429]
[1712512013360,69.02,69862.8806,0.0,-0.68756,9e-05,20.84221]
[1712512018395,69.02,69865.9984,0.0,-0.68728,9e-05,20.85137]
[1712512023431,69.03,69868.021,0.0,-0.68709,9e-05,20.85737]
[1712512028466,69.03,69873.2582,0.0,-0.68662,9e-05,20.87235]
[1712512030481,69.03,69885.4717,0.0,-0.68555,9e-05,20.90649]
[1712512035514,69.03,69885.7613,0.0,-0.68552,9e-05,20.90745]
[1712512037528,69.03,69894.459,0.0,-0.68476,9e-05,20.93166]
[1712512040551,69.03,69902.6627,0.0,-0.68404,9e-05,20.95438]
[1712512043571,69.03,69921.4442,0.0,-0.6824,9e-05,21.00623]
[1712512044457,69.04,69933.7528,0.0,-0.68132,9e-05,21.04005]
[1712512049613,69.04,69929.9115,0.0,-0.68165,9e-05,21.02976]
[1712512054647,69.04,69937.2448,0.0,-0.68102,9e-05,21.04654]
[1712512058675,69.04,69929.9609,0.0,-0.68165,9e-05,21.02675]
[1712512063724,69.05,69931.2262,0.0,-0.68153,9e-05,21.03045]
[1712512068758,69.05,69929.6222,0.0,-0.68167,9e-05,21.0263]
[1712512073792,69.05,69928.1162,0.0,-0.68179,9e-05,21.02245]
[1712512078834,69.06,69936.8174,0.0,-0.68102,9e-05,21.04656]
[1712512082862,69.06,69949.0765,0.0,-0.67993,9e-05,21.08026]
[1712512084876,69.06,69956.2504,0.0,-0.6793,9e-05,21.09984]
[1712512089911,69.07,69956.66,0.0,-0.67925,9e-05,21.10136]
[1712512094945,69.07,69962.0716,0.0,-0.67876,9e-05,21.1164]
[1712512099982,69.08,69968.3463,0.0,-0.67819,9e-05,21.1337]
[1712512104010,69.08,69959.1259,0.0,-0.679,9e-05,21.10871]
[1712512109044,69.07,69952.0164,0.0,-0.67963,9e-05,21.08934]
[1712512112065,69.08,69943.456,0.0,-0.68041,9e-05,21.06253]
[1712512115088,69.08,69931.9447,0.0,-0.68142,9e-05,21.03117]
[1712512120121,69.08,69933.4677,0.0,-0.68127,9e-05,21.03555]
[1712512125157,69.08,69934.7004,0.0,-0.68116,9e-05,21.03911]
[1712512130191,69.08,69930.0314,0.0,-0.68157,9e-05,21.02641]
[1712512132207,69.08,69919.7203,0.0,-0.68247,9e-05,20.99798]
[1712512137244,69.08,69917.24,0.0,-0.6827,9e-05,20.99088]
[1712512138249,69.08,69909.8841,0.0,-0.68335,9e-05,20.97058]
[1712512143285,69.07,69909.0505,0.0,-0.68343,9e-05,20.9681]
[1712512145299,69.07,69916.2877,0.0,-0.6828,9e-05,20.98796]
[1712512150333,69.07,69916.4687,0.0,-0.68279,9e-05,20.98821]
[1712512153355,69.07,69903.5557,0.0,-0.68392,9e-05,20.95246]
[1712512156375,69.07,69912.1014,0.0,-0.68318,9e-05,20.97598]
[1712512158388,69.07,69898.3587,0.0,-0.68438,9e-05,20.93796]
[1712512163425,69.07,69900.2265,0.0,-0.68422,9e-05,20.94308]
[1712512168459,69.07,69904.2673,0.0,-0.68387,9e-05,20.95417]
[1712512173494,69.06,69899.5929,0.0,-0.68431,9e-05,20.93761]
[1712512179457,69.06,69897.2375,0.0,-0.68451,9e-05,20.93105]
[1712512182457,69.06,69889.2608,0.0,-0.68521,9e-05,20.90893]
[1712512187592,69.06,69889.2628,0.0,-0.68521,9e-05,20.909]
[1712512192631,69.07,69888.5995,0.0,-0.68526,9e-05,20.90721]
[1712512197663,69.07,69892.9333,0.0,-0.68488,9e-05,20.9193]
[1712512202697,69.07,69900.1555,0.0,-0.68425,9e-05,20.93931]
[1712512207734,69.07,69897.122,0.0,-0.68452,9e-05,20.9309]
[1712512212768,69.07,69899.5091,0.0,-0.68431,9e-05,20.93749]
[1712512217804,69.06,69898.6433,0.0,-0.68439,9e-05,20.93504]
[1712512222839,69.06,69899.4075,0.0,-0.68432,9e-05,20.93711]
[1712512225861,69.06,69907.0687,0.0,-0.68365,9e-05,20.95825]
[1712512230895,69.06,69911.1946,0.0,-0.6833,9e-05,20.9695]
[1712512236462,69.06,69914.0655,0.0,-0.68308,9e-05,20.97368]
[1712512239457,69.06,69921.7263,0.0,-0.68241,9e-05,20.99462]
[1712512243992,69.05,69931.7653,0.0,-0.68154,9e-05,21.02191]
[1712512249026,69.05,69923.9952,0.0,-0.68224,9e-05,21.00018]
[1712512254060,69.04,69916.8342,0.0,-0.68288,9e-05,20.98021]
[1712512259095,69.04,69913.3626,0.0,-0.68319,9e-05,20.97047]
[1712512264133,69.04,69901.9621,0.0,-0.68419,9e-05,20.93882]
[1712512269170,69.04,69901.5063,0.0,-0.68423,9e-05,20.9375]
[1712512274205,69.04,69903.9348,0.0,-0.68402,9e-05,20.94417]
[1712512279241,69.04,69904.2997,0.0,-0.68399,9e-05,20.9451]
[1712512284275,69.04,69903.7236,0.0,-0.68405,9e-05,20.94344]
[1712512286289,69.04,69895.2857,0.0,-0.68478,9e-05,20.92005]
[1712512292335,69.04,69888.2752,0.0,-0.68542,9e-05,20.89713]
[1712512295352,69.04,69880.6437,0.0,-0.68608,9e-05,20.87598]
[1712512300388,69.04,69879.7697,0.0,-0.68615,9e-05,20.87375]
[1712512305422,69.05,69879.1338,0.0,-0.6862,9e-05,20.8722]
[1712512308443,69.05,69871.7387,0.0,-0.68684,9e-05,20.85169]
[1712512313477,69.05,69859.3955,0.0,-0.68791,9e-05,20.8173]
[1712512315493,69.05,69868.9229,0.0,-0.68707,9e-05,20.84413]
[1712512320457,69.05,69857.4603,0.0,-0.68806,9e-05,20.81214]
[1712512325563,69.06,69861.4715,0.0,-0.68771,9e-05,20.82359]
[1712512329457,69.06,69880.683,0.0,-0.68603,9e-05,20.87749]
[1712512334624,69.06,69885.0632,0.0,-0.68564,9e-05,20.88976]
[1712512339660,69.06,69886.0014,0.0,-0.68556,9e-05,20.89251]
[1712512344696,69.06,69887.3927,0.0,-0.68543,9e-05,20.89649]
[1712512349730,69.06,69880.3193,0.0,-0.68604,9e-05,20.87694]
[1712512354765,69.07,69876.9686,0.0,-0.68635,9e-05,20.86426]
[1712512358794,69.07,69884.6798,0.0,-0.68568,9e-05,20.88591]
[1712512363828,69.07,69883.4898,0.0,-0.68577,9e-05,20.88276]
[1712512368865,69.07,69885.9468,0.0,-0.68555,9e-05,20.88975]
[1712512373899,69.07,69880.8896,0.0,-0.68599,9e-05,20.87581]
[1712512378933,69.08,69873.4522,0.0,-0.68663,9e-05,20.85529]
[1712512383967,69.08,69872.465,0.0,-0.68671,9e-05,20.85281]
[1712512389003,69.08,69875.2827,0.0,-0.68645,9e-05,20.86095]
[1712512394040,69.09,69876.2073,0.0,-0.68636,9e-05,20.86376]
[1712512399075,69.09,69875.1709,0.0,-0.68645,9e-05,20.86107]
[1712512403101,69.09,69866.8214,0.0,-0.68717,9e-05,20.83794]
[1712512407457,69.1,69859.5906,0.0,-0.68779,9e-05,20.81799]
[1712512413182,69.1,69856.0301,0.0,-0.68811,9e-05,20.80483]
[1712512418223,69.1,69856.6635,0.0,-0.68804,9e-05,20.80693]
[1712512423254,69.11,69854.832,0.0,-0.68819,9e-05,20.80211]
[1712512428290,69.11,69851.1458,0.0,-0.6885,9e-05,20.79213]
[1712512433325,69.12,69850.8061,0.0,-0.68852,9e-05,20.79155]
[1712512434332,69.12,69860.0448,0.0,-0.68771,9e-05,20.81755]
[1712512440374,69.12,69858.8072,0.0,-0.68781,9e-05,20.81443]
[1712512445409,69.13,69858.6609,0.0,-0.68781,9e-05,20.8143]
[1712512450444,69.13,69857.4925,0.0,-0.6879,9e-05,20.8113]
[1712512455457,69.13,69850.3238,0.0,-0.68851,9e-05,20.79149]
[1712512460513,69.14,69851.6785,0.0,-0.68838,9e-05,20.79564]
[1712512465549,69.14,69847.5862,0.0,-0.68873,9e-05,20.7844]
[1712512470583,69.14,69847.561,0.0,-0.68874,9e-05,20.78418]
[1712512473457,69.14,69836.6682,0.0,-0.68971,9e-05,20.74986]
[1712512478640,69.14,69833.8858,0.0,-0.68995,9e-05,20.74198]
[1712512483675,69.14,69837.3305,0.0,-0.68966,9e-05,20.75168]
[1712512488457,69.14,69846.7719,0.0,-0.68883,9e-05,20.77847]
[1712512492738,69.14,69835.7286,0.0,-0.68978,9e-05,20.74762]
[1712512496767,69.15,69843.1942,0.0,-0.68912,9e-05,20.76897]
[1712512501802,69.15,69846.217,0.0,-0.68885,9e-05,20.77786]
[1712512505832,69.15,69837.648,0.0,-0.68959,9e-05,20.75375]
[1712512510867,69.15,69833.1127,0.0,-0.68998,9e-05,20.74092]
[1712512513888,69.16,69840.3532,0.0,-0.68934,9e-05,20.76165]
[1712512518952,69.16,69839.7536,0.0,-0.68938,9e-05,20.76045]
[1712512523988,69.17,69846.6426,0.0,-0.68877,9e-05,20.78029]
[1712512529022,69.17,69846.904,0.0,-0.68873,9e-05,20.78142]
[1712512534058,69.18,69843.105,0.0,-0.68907,9e-05,20.76758]
[1712512539094,69.18,69836.3346,0.0,-0.68964,9e-05,20.74897]
[1712512545135,69.19,69838.1449,0.0,-0.68947,9e-05,20.75467]
[1712512550169,69.2,69840.1149,0.0,-0.68928,9e-05,20.76069]
[1712512555205,69.2,69839.9782,0.0,-0.68928,9e-05,20.76076]
[1712512560239,69.21,69840.5945,0.0,-0.68921,9e-05,20.76294]
[1712512565275,69.21,69840.9791,0.0,-0.68916,9e-05,20.76446]
[1712512570318,69.22,69840.5537,0.0,-0.68918,9e-05,20.7637]
[1712512575353,69.22,69840.7127,0.0,-0.68915,9e-05,20.76458]
[1712512580388,69.23,69841.1377,0.0,-0.6891,9e-05,20.76627]
[1712512585424,69.23,69840.151,0.0,-0.68917,9e-05,20.76393]
[1712512590458,69.24,69837.2323,0.0,-0.68941,9e-05,20.75612]
[1712512595495,69.24,69832.3378,0.0,-0.68986,9e-05,20.73882]
[1712512600529,69.24,69836.5098,0.0,-0.6895,9e-05,20.75053]
[1712512602457,69.24,69850.4002,0.0,-0.68828,9e-05,20.78983]
[1712512607578,69.24,69858.5645,0.0,-0.68756,9e-05,20.81296]
[1712512610599,69.25,69866.2145,0.0,-0.68689,9e-05,20.83447]
[1712512612612,69.25,69875.6881,0.0,-0.68607,9e-05,20.86094]
[1712512617648,69.25,69881.7719,0.0,-0.68553,9e-05,20.87794]
[1712512622683,69.25,69871.0923,0.0,-0.68646,9e-05,20.84837]
[1712512625704,69.25,69857.1946,0.0,-0.68766,9e-05,20.80972]
[1712512628726,69.25,69868.9784,0.0,-0.68663,9e-05,20.84281]
[1712512633759,69.26,69874.6708,0.0,-0.68613,9e-05,20.85884]
[1712512638795,69.26,69871.6063,0.0,-0.68639,9e-05,20.85049]
[1712512641815,69.26,69880.1788,0.0,-0.68564,9e-05,20.87441]
[1712512646852,69.26,69884.7006,0.0,-0.68524,9e-05,20.88699]
[1712512651886,69.26,69885.4402,0.0,-0.6852,9e-05,20.88553]
[1712512656923,69.26,69898.7864,0.0,-0.68404,9e-05,20.92242]
[1712512657929,69.26,69889.4305,0.0,-0.68486,9e-05,20.89655]
[1712512662964,69.26,69890.8383,0.0,-0.68473,9e-05,20.90044]
[1712512667998,69.26,69891.5806,0.0,-0.68467,9e-05,20.90243]
[1712512673034,69.26,69889.9395,0.0,-0.68482,9e-05,20.89786]
[1712512678069,69.26,69889.0402,0.0,-0.6849,9e-05,20.89533]
[1712512683103,69.26,69908.3202,0.0,-0.68322,9e-05,20.94846]
[1712512688141,69.25,69910.5005,0.0,-0.68303,9e-05,20.95419]
[1712512693174,69.25,69911.5241,0.0,-0.68295,9e-05,20.95675]
[1712512698210,69.25,69910.0675,0.0,-0.68309,9e-05,20.95248]
[1712512703245,69.24,69907.5887,0.0,-0.68332,9e-05,20.94544]
[1712512708280,69.24,69910.093,0.0,-0.68311,9e-05,20.95208]
[1712512713313,69.24,69911.4822,0.0,-0.68302,9e-05,20.95212]
[1712512717343,69.24,69904.3205,0.0,-0.68365,9e-05,20.9322]
[1712512719357,69.23,69891.0722,0.0,-0.68481,9e-05,20.89557]
[1712512723384,69.23,69905.1066,0.0,-0.68359,9e-05,20.93428]
[1712512728419,69.23,69900.8873,0.0,-0.68396,9e-05,20.92249]
[1712512733455,69.23,69902.6379,0.0,-0.68381,9e-05,20.92715]
[1712512738493,69.23,69912.4893,0.0,-0.68296,9e-05,20.95408]
[1712512743529,69.22,69917.8006,0.0,-0.68251,9e-05,20.96837]
[1712512748563,69.22,69918.2599,0.0,-0.68248,9e-05,20.96926]
[1712512753601,69.21,69916.0731,0.0,-0.68268,9e-05,20.96298]
[1712512758635,69.21,69918.6653,0.0,-0.68246,9e-05,20.9698]
[1712512763671,69.21,69925.2753,0.0,-0.6819,9e-05,20.98759]
[1712512765684,69.2,69936.7151,0.0,-0.6809,9e-05,21.01867]
[1712512770719,69.2,69931.2427,0.0,-0.6814,9e-05,21.00329]
[1712512775754,69.19,69933.4016,0.0,-0.68125,9e-05,21.00523]
[1712512776762,69.19,69941.7822,0.0,-0.68052,9e-05,21.02798]
[1712512781798,69.18,69943.5553,0.0,-0.68038,9e-05,21.03226]
[1712512787841,69.17,69947.893,0.0,-0.68002,9e-05,21.04337]
[1712512788847,69.17,69936.5338,0.0,-0.68103,9e-05,21.01233]
[1712512793882,69.17,69937.7938,0.0,-0.68093,9e-05,21.01526]
[1712512798917,69.16,69937.2519,0.0,-0.681,9e-05,21.01333]
[1712512803953,69.15,69941.5915,0.0,-0.68063,9e-05,21.0247]
[1712512805967,69.15,69932.0267,0.0,-0.68148,9e-05,20.9984]
[1712512811002,69.15,69926.0696,0.0,-0.68201,9e-05,20.98175]
[1712512815030,69.14,69918.1737,0.0,-0.68271,9e-05,20.95984]
[1712512820064,69.14,69916.8246,0.0,-0.68284,9e-05,20.95591]
[1712512825099,69.14,69916.8052,0.0,-0.68285,9e-05,20.95563]
[1712512830135,69.14,69917.6129,0.0,-0.68279,9e-05,20.95762]
[1712512835168,69.13,69914.4839,0.0,-0.68309,9e-05,20.94528]
[1712512838190,69.13,69903.9099,0.0,-0.68402,9e-05,20.91604]
[1712512843225,69.13,69898.7627,0.0,-0.68447,9e-05,20.90179]
[1712512848260,69.13,69901.1092,0.0,-0.68427,9e-05,20.90825]
[1712512854303,69.13,69901.581,0.0,-0.68423,9e-05,20.9095]
[1712512860345,69.13,69901.5459,0.0,-0.68423,9e-05,20.90936]
[1712512864373,69.13,69924.1303,0.0,-0.68226,9e-05,20.97147]
[1712512865381,69.13,69935.6498,0.0,-0.68125,9e-05,21.00294]
[1712512867394,69.13,69944.6574,0.0,-0.68047,9e-05,21.02733]
[1712512872430,69.12,69949.2107,0.0,-0.68009,9e-05,21.0392]
[1712512877463,69.12,69958.9962,0.0,-0.67924,9e-05,21.06556]
[1712512882500,69.11,69953.7219,0.0,-0.6797,9e-05,21.05119]
[1712512883507,69.11,69931.4246,0.0,-0.68166,9e-05,20.99029]
[1712512884457,69.11,69922.3538,0.0,-0.68246,9e-05,20.96533]
[1712512886527,69.11,69910.0971,0.0,-0.68354,9e-05,20.93146]
[1712512891582,69.11,69917.6732,0.0,-0.68291,9e-05,20.94853]
[1712512894603,69.11,69904.2136,0.0,-0.6841,9e-05,20.91124]
[1712512895608,69.11,69897.1528,0.0,-0.68471,9e-05,20.89168]
[1712512900652,69.1,69894.2483,0.0,-0.68497,9e-05,20.88355]
[1712512905457,69.1,69887.1028,0.0,-0.68561,9e-05,20.86337]
[1712512910715,69.09,69882.9639,0.0,-0.68599,9e-05,20.85125]
[1712512915751,69.09,69877.92,0.0,-0.68645,9e-05,20.83675]
[1712512920787,69.08,69869.2285,0.0,-0.68722,9e-05,20.81207]
[1712512923808,69.08,69862.1803,0.0,-0.68784,9e-05,20.79202]
[1712512928842,69.07,69858.8558,0.0,-0.68816,9e-05,20.78184]
[1712512933877,69.06,69849.9772,0.0,-0.68896,9e-05,20.75605]
[1712512938912,69.05,69857.1519,0.0,-0.68836,9e-05,20.7757]
[1712512942949,69.05,69849.3073,0.0,-0.68905,9e-05,20.75324]
[1712512947981,69.04,69845.1084,0.0,-0.68944,9e-05,20.74068]
[1712512953016,69.03,69845.2608,0.0,-0.68948,9e-05,20.7369]
[1712512958054,69.02,69841.7038,0.0,-0.68981,9e-05,20.72621]
[1712512963087,69.02,69847.3541,0.0,-0.68934,9e-05,20.74154]
[1712512967117,69.01,69818.1457,0.0,-0.6919,9e-05,20.6582]
[1712512972151,69.01,69815.5767,0.0,-0.69213,9e-05,20.65055]
[1712512977184,69.0,69815.4986,0.0,-0.69215,9e-05,20.65007]
[1712512982220,69.0,69815.0352,0.0,-0.6922,9e-05,20.64844]
[1712512986250,69.0,69806.9498,0.0,-0.6929,9e-05,20.62514]
[1712512989269,69.0,69792.1401,0.0,-0.69419,9e-05,20.58259]
[1712512991283,69.0,69776.2442,0.0,-0.69557,9e-05,20.53666]
[1712512993297,68.99,69759.4231,0.0,-0.69703,9e-05,20.48776]
[1712512995312,68.99,69752.4227,0.0,-0.69763,9e-05,20.46728]
[1712512996319,68.99,69744.4974,0.0,-0.69832,9e-05,20.44415]
[1712512998332,68.99,69758.1907,0.0,-0.69714,9e-05,20.48404]
[1712513003367,68.99,69756.0399,0.0,-0.69732,9e-05,20.47781]
[1712513008403,68.99,69759.7643,0.0,-0.69701,9e-05,20.4883]
[1712513012432,68.99,69752.4446,0.0,-0.69767,9e-05,20.46344]
[1712513017467,68.99,69747.2347,0.0,-0.69813,9e-05,20.44804]
[1712513022500,68.98,69746.2223,0.0,-0.69822,9e-05,20.44491]
[1712513027536,68.98,69742.0783,0.0,-0.69858,9e-05,20.43268]
[1712513032569,68.98,69743.1704,0.0,-0.69849,9e-05,20.43573]
[1712513037605,68.98,69743.0295,0.0,-0.69851,9e-05,20.4352]
[1712513041635,68.98,69750.2499,0.0,-0.69789,9e-05,20.45613]
[1712513046670,68.98,69748.3439,0.0,-0.69806,9e-05,20.45038]
[1712513051704,68.97,69747.0499,0.0,-0.69818,9e-05,20.44641]
[1712513053718,68.97,69736.3951,0.0,-0.6991,9e-05,20.41525]
[1712513057746,68.97,69726.4207,0.0,-0.69996,9e-05,20.38571]
[1712513062785,68.96,69724.0585,0.0,-0.70018,9e-05,20.3783]
[1712513063792,68.96,69716.1763,0.0,-0.70086,9e-05,20.355]
[1712513067457,68.96,69735.6387,0.0,-0.69921,9e-05,20.41168]
[1712513072867,68.95,69735.813,0.0,-0.69924,9e-05,20.40783]
[1712513075885,68.95,69750.6654,0.0,-0.69797,9e-05,20.45119]
[1712513076458,68.95,69760.2127,0.0,-0.69714,9e-05,20.47893]
[1712513081929,68.95,69773.3353,0.0,-0.696,9e-05,20.51735]
[1712513083942,68.95,69763.9784,0.0,-0.6968,9e-05,20.49033]
[1712513086964,68.95,69772.828,0.0,-0.69603,9e-05,20.51613]
[1712513092000,68.96,69769.9598,0.0,-0.69628,9e-05,20.50803]
[1712513095021,68.96,69778.1337,0.0,-0.69556,9e-05,20.53181]
[1712513099048,68.96,69770.3199,0.0,-0.69624,9e-05,20.50931]
[1712513104084,68.96,69761.5527,0.0,-0.697,9e-05,20.48382]
[1712513106097,68.96,69750.5101,0.0,-0.69795,9e-05,20.45158]
[1712513111134,68.96,69751.0134,0.0,-0.69791,9e-05,20.45287]
[1712513116168,68.95,69747.4843,0.0,-0.69822,9e-05,20.44242]
[1712513121202,68.95,69737.9777,0.0,-0.69905,9e-05,20.41454]
[1712513126238,68.95,69730.4805,0.0,-0.69969,9e-05,20.39259]
[1712513131274,68.95,69732.5941,0.0,-0.69953,9e-05,20.39525]
[1712513136310,68.95,69732.1621,0.0,-0.69957,9e-05,20.39404]
[1712513138322,68.96,69723.0454,0.0,-0.70035,9e-05,20.36732]
[1712513143357,68.95,69720.7972,0.0,-0.70056,9e-05,20.36029]
[1712513148392,68.94,69719.1418,0.0,-0.70072,9e-05,20.35488]
[1712513153428,68.94,69710.4983,0.0,-0.70148,9e-05,20.32889]
[1712513158462,68.93,69704.5581,0.0,-0.702,9e-05,20.31095]
[1712513163497,68.93,69708.2458,0.0,-0.70169,9e-05,20.32153]
[1712513165510,68.93,69700.0398,0.0,-0.7024,9e-05,20.29713]
[1712513169457,68.93,69692.8093,0.0,-0.70303,9e-05,20.2755]
[1712513174574,68.93,69689.5837,0.0,-0.70331,9e-05,20.26576]
[1712513175457,68.93,69697.3447,0.0,-0.70265,9e-05,20.28874]
[1712513179609,68.92,69710.112,0.0,-0.70156,9e-05,20.32628]
[1712513184645,68.92,69707.2655,0.0,-0.70182,9e-05,20.31749]
[1712513185651,68.92,69716.9283,0.0,-0.70099,9e-05,20.34592]
[1712513190688,68.91,69713.8744,0.0,-0.70127,9e-05,20.33646]
[1712513191692,68.91,69700.3287,0.0,-0.70246,9e-05,20.29276]
[1712513192703,68.91,69693.002,0.0,-0.70309,9e-05,20.271]
[1712513196457,68.91,69700.4387,0.0,-0.70245,9e-05,20.2929]
[1712513198742,68.91,69690.9736,0.0,-0.70327,9e-05,20.26476]
[1712513203836,68.91,69690.7785,0.0,-0.70329,9e-05,20.26403]
[1712513208871,68.91,69686.0642,0.0,-0.7037,9e-05,20.24992]
[1712513211457,68.91,69675.2168,0.0,-0.70463,9e-05,20.21758]
[1712513213905,68.91,69662.2295,0.0,-0.70573,9e-05,20.17883]
[1712513218940,68.91,69664.9727,0.0,-0.70551,9e-05,20.18681]
[1712513223985,68.9,69659.2565,0.0,-0.70601,9e-05,20.16934]
[1712513229018,68.9,69666.8946,0.0,-0.70535,9e-05,20.19247]
[1712513234053,68.91,69667.3669,0.0,-0.7053,9e-05,20.19407]
[1712513239088,68.91,69669.3634,0.0,-0.70512,9e-05,20.20016]
[1712513244124,68.91,69674.8264,0.0,-0.70465,9e-05,20.2166]
[1712513249160,68.91,69682.9007,0.0,-0.70396,9e-05,20.2407]
[1712513252180,68.91,69691.9955,0.0,-0.70321,9e-05,20.26409]
[1712513254194,68.91,69703.7378,0.0,-0.70221,9e-05,20.29881]
[1712513258224,68.91,69694.2061,0.0,-0.70303,9e-05,20.27035]
[1712513263259,68.9,69695.285,0.0,-0.70295,9e-05,20.27336]
[1712513268295,68.9,69703.1091,0.0,-0.70228,9e-05,20.29632]
[1712513273329,68.9,69699.4763,0.0,-0.7026,9e-05,20.2853]
[1712513277358,68.9,69690.6824,0.0,-0.70336,9e-05,20.25903]
[1712513278365,68.9,69683.546,0.0,-0.70397,9e-05,20.23779]
[1712513280379,68.9,69698.1569,0.0,-0.70272,9e-05,20.28117]
[1712513285413,68.89,69702.2181,0.0,-0.70238,9e-05,20.29295]
[1712513289442,68.89,69712.7806,0.0,-0.70148,9e-05,20.32398]
[1712513294477,68.89,69714.4068,0.0,-0.70136,9e-05,20.32836]
[1712513298457,68.88,69724.0393,0.0,-0.70053,9e-05,20.35656]
[1712513300520,68.88,69731.5998,0.0,-0.69988,9e-05,20.37887]
[1712513305552,68.89,69727.2287,0.0,-0.70025,9e-05,20.36623]
[1712513309581,68.89,69740.6311,0.0,-0.69909,9e-05,20.40567]
[1712513311595,68.89,69748.5176,0.0,-0.69844,9e-05,20.42515]
[1712513315623,68.89,69756.8745,0.0,-0.69772,9e-05,20.44945]
[1712513320658,68.89,69747.9425,0.0,-0.69849,9e-05,20.4233]
[1712513325457,68.88,69739.7127,0.0,-0.69921,9e-05,20.39917]
[1712513330729,68.89,69743.7969,0.0,-0.69885,9e-05,20.41119]
[1712513335765,68.89,69744.5171,0.0,-0.69879,9e-05,20.41329]
[1712513339790,68.89,69751.6184,0.0,-0.69818,9e-05,20.43402]
[1712513341805,68.89,69764.0586,0.0,-0.6971,9e-05,20.47044]
[1712513346841,68.89,69769.0658,0.0,-0.69665,9e-05,20.4853]
[1712513348855,68.89,69758.915,0.0,-0.69753,9e-05,20.45579]
[1712513353891,68.89,69763.8057,0.0,-0.6971,9e-05,20.47021]
[1712513358457,68.9,69771.9439,0.0,-0.69639,9e-05,20.49413]
[1712513363959,68.9,69766.6207,0.0,-0.69684,9e-05,20.47891]
[1712513368994,68.9,69772.5978,0.0,-0.69632,9e-05,20.49651]
[1712513374030,68.9,69773.3816,0.0,-0.69627,9e-05,20.49543]
[1712513379064,68.91,69774.773,0.0,-0.69614,9e-05,20.49968]
[1712513384100,68.91,69780.0898,0.0,-0.69568,9e-05,20.51522]
[1712513389136,68.91,69782.9003,0.0,-0.69543,9e-05,20.52345]
[1712513393173,68.91,69773.5527,0.0,-0.69624,9e-05,20.49648]
[1712513394181,68.91,69764.2698,0.0,-0.69704,9e-05,20.46947]
[1712513394457,68.91,69753.4896,0.0,-0.69797,9e-05,20.43804]
[1712513400223,68.91,69754.7651,0.0,-0.69786,9e-05,20.44174]
[1712513405258,68.91,69749.6515,0.0,-0.69831,9e-05,20.42669]
[1712513410292,68.91,69750.3544,0.0,-0.69825,9e-05,20.42865]
[1712513415327,68.91,69748.4172,0.0,-0.69842,9e-05,20.4229]
[1712513420362,68.91,69738.3062,0.0,-0.69929,9e-05,20.39332]
[1712513423383,68.91,69750.2786,0.0,-0.69826,9e-05,20.42833]
[1712513427413,68.91,69767.4844,0.0,-0.69677,9e-05,20.47856]
[1712513432446,68.91,69766.7814,0.0,-0.69685,9e-05,20.47326]
[1712513435469,68.91,69774.1941,0.0,-0.6962,9e-05,20.49495]
[1712513438489,68.91,69794.7532,0.0,-0.69442,9e-05,20.55445]
[1712513443526,68.91,69794.7313,0.0,-0.69442,9e-05,20.55439]
[1712513448559,68.91,69798.6943,0.0,-0.69408,9e-05,20.56575]
[1712513452589,68.91,69807.5544,0.0,-0.69331,9e-05,20.59109]
[1712513457622,68.91,69808.1109,0.0,-0.69327,9e-05,20.5925]
[1712513462658,68.91,69809.3743,0.0,-0.69316,9e-05,20.59594]
[1712513464672,68.91,69817.275,0.0,-0.69248,9e-05,20.61848]
[1712513465680,68.91,69827.9435,0.0,-0.69155,9e-05,20.6489]
[1712513470713,68.9,69831.6533,0.0,-0.69124,9e-05,20.65914]
[1712513475748,68.9,69829.3188,0.0,-0.69146,9e-05,20.65216]
[1712513479776,68.89,69809.5631,0.0,-0.69318,9e-05,20.59545]
[1712513480783,68.89,69800.601,0.0,-0.69396,9e-05,20.56969]
[1712513485820,68.89,69795.5204,0.0,-0.6944,9e-05,20.55501]
[1712513490853,68.89,69788.7879,0.0,-0.69499,9e-05,20.53562]
[1712513495889,68.9,69774.8966,0.0,-0.69621,9e-05,20.49201]
[1712513496458,68.9,69764.6482,0.0,-0.6971,9e-05,20.4622]
[1712513501930,68.89,69761.0826,0.0,-0.69742,9e-05,20.45155]
[1712513502457,68.89,69750.5135,0.0,-0.69833,9e-05,20.42071]
[1712513506965,68.89,69742.4454,0.0,-0.69903,9e-05,20.39706]
[1712513510993,68.89,69734.3485,0.0,-0.69974,9e-05,20.37291]
[1712513516028,68.88,69731.5275,0.0,-0.70001,9e-05,20.36402]
[1712513520457,68.87,69739.5231,0.0,-0.69934,9e-05,20.38687]
[1712513526099,68.87,69734.8468,0.0,-0.69976,9e-05,20.37248]
[1712513529457,68.86,69727.6059,0.0,-0.7004,9e-05,20.35073]
[1712513535162,68.86,69723.7385,0.0,-0.70075,9e-05,20.33888]
[1712513540196,68.85,69718.9244,0.0,-0.70118,9e-05,20.32426]
[1712513545231,68.85,69723.6147,0.0,-0.70078,9e-05,20.33788]
[1712513550267,68.85,69719.8737,0.0,-0.7011,9e-05,20.327]
[1712513555302,68.85,69720.329,0.0,-0.70108,9e-05,20.32493]
[1712513560346,68.85,69716.7679,0.0,-0.70139,9e-05,20.31421]
[1712513564372,68.85,69729.1071,0.0,-0.70033,9e-05,20.35062]
[1712513569405,68.85,69722.2411,0.0,-0.70093,9e-05,20.33005]
[1712513573434,68.84,69715.0828,0.0,-0.70156,9e-05,20.30853]
[1712513575449,68.84,69726.2937,0.0,-0.7006,9e-05,20.34145]
[1712513580457,68.84,69731.0419,0.0,-0.70021,9e-05,20.35494]
[1712513584514,68.83,69723.6628,0.0,-0.70086,9e-05,20.33282]
[1712513589549,68.83,69719.1315,0.0,-0.70126,9e-05,20.31905]
[1712513594591,68.82,69720.894,0.0,-0.70112,9e-05,20.32387]
[1712513599625,68.82,69720.6484,0.0,-0.70115,9e-05,20.32275]
[1712513603654,68.82,69713.6944,0.0,-0.70176,9e-05,20.30195]
[1712513608689,68.81,69711.1589,0.0,-0.70199,9e-05,20.29418]
[1712513613724,68.81,69698.5019,0.0,-0.70311,9e-05,20.25282]
[1712513618759,68.81,69698.9792,0.0,-0.70307,9e-05,20.25415]
[1712513623793,68.81,69687.9142,0.0,-0.70402,9e-05,20.22116]
[1712513625807,68.81,69677.4725,0.0,-0.70492,9e-05,20.19003]
[1712513627822,68.81,69667.8252,0.0,-0.70574,9e-05,20.16125]
[1712513632857,68.81,69666.8332,0.0,-0.70581,9e-05,20.15863]
[1712513637891,68.82,69662.0082,0.0,-0.70621,9e-05,20.14448]
[1712513642927,68.82,69661.6975,0.0,-0.70623,9e-05,20.14396]
[1712513645947,68.82,69672.9342,0.0,-0.70526,9e-05,20.17783]
[1712513650982,68.83,69669.5503,0.0,-0.70554,9e-05,20.16793]
[1712513656018,68.83,69667.3846,0.0,-0.70572,9e-05,20.16173]
[1712513660045,68.83,69677.2466,0.0,-0.70487,9e-05,20.19145]
[1712513665080,68.83,69677.0191,0.0,-0.70488,9e-05,20.19094]
[1712513670116,68.84,69672.6184,0.0,-0.70525,9e-05,20.17798]
[1712513675150,68.84,69669.4626,0.0,-0.70554,9e-05,20.16519]
[1712513680186,68.84,69666.1963,0.0,-0.70581,9e-05,20.15568]
[1712513685220,68.85,69665.9119,0.0,-0.70583,9e-05,20.15516]
[1712513690255,68.85,69668.4062,0.0,-0.7056,9e-05,20.16294]
[1712513695290,68.85,69670.905,0.0,-0.70538,9e-05,20.1707]
[1712513699319,68.85,69679.4009,0.0,-0.70465,9e-05,20.19626]
[1712513701333,68.85,69686.5136,0.0,-0.70404,9e-05,20.21752]
[1712513706371,68.85,69689.8811,0.0,-0.70375,9e-05,20.22759]
[1712513707376,68.85,69680.029,0.0,-0.70459,9e-05,20.19824]
[1712513712410,68.86,69689.3247,0.0,-0.70379,9e-05,20.22607]
[1712513717446,68.86,69688.0055,0.0,-0.7039,9e-05,20.22216]
[1712513722482,68.86,69695.3594,0.0,-0.70327,9e-05,20.24399]
[1712513724457,68.85,69708.709,0.0,-0.70213,9e-05,20.28352]
[1712513729537,68.85,69706.5234,0.0,-0.70233,9e-05,20.2768]
[1712513730457,68.85,69698.3632,0.0,-0.70303,9e-05,20.25256]
[1712513735579,68.85,69693.8188,0.0,-0.70345,9e-05,20.23539]
[1712513740614,68.85,69695.0186,0.0,-0.70335,9e-05,20.23888]
[1712513745650,68.85,69694.7348,0.0,-0.70337,9e-05,20.23797]
[1712513750683,68.85,69695.0986,0.0,-0.70334,9e-05,20.239]
[1712513753706,68.85,69703.261,0.0,-0.70265,9e-05,20.26316]
[1712513754713,68.85,69711.6238,0.0,-0.70193,9e-05,20.28789]
[1712513759748,68.84,69716.5426,0.0,-0.70151,9e-05,20.30214]
[1712513762769,68.84,69730.575,0.0,-0.70031,9e-05,20.34341]
[1712513767803,68.85,69727.3482,0.0,-0.70058,9e-05,20.33417]
[1712513770825,68.85,69718.2099,0.0,-0.70136,9e-05,20.30726]
[1712513771832,68.85,69708.1972,0.0,-0.70223,9e-05,20.27759]
[1712513775859,68.84,69699.3649,0.0,-0.70299,9e-05,20.25126]
[1712513780894,68.84,69709.0505,0.0,-0.70216,9e-05,20.27983]
[1712513783917,68.84,69716.1854,0.0,-0.70156,9e-05,20.30078]
[1712513784921,68.84,69727.4664,0.0,-0.70059,9e-05,20.33398]
[1712513789957,68.84,69726.8338,0.0,-0.70065,9e-05,20.33197]
[1712513794992,68.84,69727.0619,0.0,-0.70064,9e-05,20.32936]
[1712513796000,68.84,69718.7798,0.0,-0.70136,9e-05,20.30486]
[1712513801035,68.84,69721.2128,0.0,-0.70116,9e-05,20.31171]
[1712513805062,68.83,69713.2437,0.0,-0.70185,9e-05,20.28792]
[1712513810099,68.83,69714.0449,0.0,-0.70179,9e-05,20.29001]
[1712513815133,68.83,69718.0905,0.0,-0.70146,9e-05,20.30166]
[1712513820168,68.82,69712.8442,0.0,-0.70192,9e-05,20.28582]
[1712513825202,68.82,69708.7048,0.0,-0.70228,9e-05,20.27331]
[1712513830239,68.82,69705.0573,0.0,-0.7026,9e-05,20.26233]
[1712513835273,68.82,69700.0766,0.0,-0.70303,9e-05,20.24738]
[1712513837286,68.82,69690.5261,0.0,-0.70386,9e-05,20.21896]
[1712513842321,68.82,69685.8617,0.0,-0.70425,9e-05,20.2051]
[1712513844336,68.82,69677.4862,0.0,-0.70497,9e-05,20.18015]
[1712513849370,68.82,69671.0462,0.0,-0.70551,9e-05,20.16115]
[1712513854405,68.83,69668.6906,0.0,-0.70573,9e-05,20.15079]
[1712513857426,68.83,69658.6061,0.0,-0.70659,9e-05,20.12078]
[1712513862457,68.83,69659.868,0.0,-0.70647,9e-05,20.12501]
[1712513867496,68.84,69669.4167,0.0,-0.70563,9e-05,20.15412]
[1712513869510,68.84,69659.665,0.0,-0.70646,9e-05,20.12501]
[1712513874546,68.84,69662.095,0.0,-0.70624,9e-05,20.13272]
[1712513879580,68.85,69657.7657,0.0,-0.7066,9e-05,20.12015]
[1712513884615,68.85,69657.8469,0.0,-0.70658,9e-05,20.12084]
[1712513889458,68.86,69669.2788,0.0,-0.70559,9e-05,20.15554]
[1712513894685,68.86,69665.7832,0.0,-0.70588,9e-05,20.1454]
[1712513899720,68.86,69667.322,0.0,-0.70574,9e-05,20.15033]
[1712513902742,68.87,69660.115,0.0,-0.70635,9e-05,20.12893]
[1712513907776,68.87,69668.8641,0.0,-0.70558,9e-05,20.15564]
[1712513912811,68.87,69670.9391,0.0,-0.70542,9e-05,20.15853]
[1712513918853,68.88,69671.0184,0.0,-0.70541,9e-05,20.15908]
[1712513923889,68.88,69664.4678,0.0,-0.70596,9e-05,20.13975]
[1712513927916,68.88,69678.1461,0.0,-0.70478,9e-05,20.18091]
[1712513929931,68.88,69699.7893,0.0,-0.70292,9e-05,20.24534]
[1712513930938,68.88,69688.7802,0.0,-0.70387,9e-05,20.21262]
[1712513932951,68.88,69680.9309,0.0,-0.70454,9e-05,20.18925]
[1712513937985,68.88,69685.2004,0.0,-0.70417,9e-05,20.20205]
[1712513938992,68.88,69697.3761,0.0,-0.70313,9e-05,20.23824]
[1712513944028,68.88,69695.836,0.0,-0.70326,9e-05,20.23361]
[1712513949063,68.88,69701.9228,0.0,-0.70274,9e-05,20.25154]
[1712513951078,68.88,69693.3617,0.0,-0.70348,9e-05,20.22609]
[1712513955106,68.88,69685.2106,0.0,-0.70418,9e-05,20.20183]
[1712513958127,68.88,69695.5511,0.0,-0.70329,9e-05,20.2326]
[1712513962154,68.88,69715.9751,0.0,-0.70154,9e-05,20.29299]
[1712513967190,68.88,69711.7082,0.0,-0.70192,9e-05,20.2801]
[1712513970210,68.88,69698.4137,0.0,-0.70306,9e-05,20.24058]
[1712513975246,68.87,69692.748,0.0,-0.70358,9e-05,20.22009]
[1712513980282,68.88,69691.8206,0.0,-0.70366,9e-05,20.21734]
[1712513981287,68.88,69682.0198,0.0,-0.7045,9e-05,20.18816]
[1712513986324,68.88,69684.9286,0.0,-0.70424,9e-05,20.19694]
[1712513991358,68.88,69681.0924,0.0,-0.70457,9e-05,20.18562]
[1712513996393,68.88,69681.2,0.0,-0.70456,9e-05,20.18607]
[1712514001431,68.88,69682.6863,0.0,-0.70443,9e-05,20.19062]
[1712514006457,68.88,69681.9126,0.0,-0.70449,9e-05,20.18844]
[1712514011497,68.88,69681.7214,0.0,-0.7045,9e-05,20.18799]
[1712514015458,68.88,69693.2066,0.0,-0.70351,9e-05,20.22225]
[1712514017540,68.88,69713.8154,0.0,-0.70174,9e-05,20.28327]
[1712514021457,68.88,69704.2488,0.0,-0.70257,9e-05,20.25474]
[1712514026603,68.88,69704.8589,0.0,-0.70253,9e-05,20.25635]
[1712514030457,68.88,69718.9541,0.0,-0.70132,9e-05,20.29784]
[1712514035665,68.87,69713.973,0.0,-0.70179,9e-05,20.2792]
[1712514040701,68.87,69709.7463,0.0,-0.70216,9e-05,20.26644]
[1712514045737,68.87,69710.3196,0.0,-0.70212,9e-05,20.26793]
[1712514050771,68.87,69699.3485,0.0,-0.70307,9e-05,20.23523]
[1712514055806,68.86,69706.153,0.0,-0.70249,9e-05,20.25527]
[1712514060850,68.86,69706.3207,0.0,-0.70248,9e-05,20.25559]
[1712514065881,68.86,69706.7233,0.0,-0.70245,9e-05,20.25661]
[1712514067898,68.86,69716.4833,0.0,-0.70161,9e-05,20.28539]
[1712514073937,68.85,69717.7598,0.0,-0.70151,9e-05,20.28879]
[1712514075950,68.85,69724.8284,0.0,-0.70091,9e-05,20.30943]
[1712514080986,68.85,69725.7985,0.0,-0.70084,9e-05,20.31189]
[1712514083000,68.85,69733.9479,0.0,-0.70015,9e-05,20.3357]
[1712514088034,68.84,69737.0872,0.0,-0.69989,9e-05,20.34438]
[1712514091056,68.84,69724.2065,0.0,-0.70104,9e-05,20.30257]
[1712514096092,68.83,69724.5758,0.0,-0.70102,9e-05,20.3033]
[1712514098106,68.83,69716.0928,0.0,-0.70176,9e-05,20.27811]
[1712514103140,68.83,69721.8465,0.0,-0.70127,9e-05,20.2948]
[1712514108175,68.82,69717.3708,0.0,-0.70167,9e-05,20.28125]
[1712514113211,68.82,69716.437,0.0,-0.70175,9e-05,20.27822]
[1712514118246,68.82,69719.8156,0.0,-0.70147,9e-05,20.28793]
[1712514123280,68.82,69715.208,0.0,-0.70188,9e-05,20.27401]
[1712514128315,68.81,69711.8393,0.0,-0.70218,9e-05,20.26383]
[1712514130330,68.81,69699.1401,0.0,-0.70327,9e-05,20.2261]
[1712514135368,68.81,69690.0976,0.0,-0.70405,9e-05,20.19923]
[1712514140403,68.81,69681.9394,0.0,-0.70474,9e-05,20.17502]
[1712514145438,68.82,69676.4567,0.0,-0.7052,9e-05,20.15887]
[1712514150457,68.82,69678.794,0.0,-0.705,9e-05,20.1661]
[1712514155508,68.82,69705.4387,0.0,-0.70273,9e-05,20.24208]
[1712514156457,68.82,69721.8654,0.0,-0.70132,9e-05,20.29066]
[1712514160542,68.82,69729.6832,0.0,-0.70065,9e-05,20.31345]
[1712514161548,68.82,69748.2548,0.0,-0.69904,9e-05,20.36805]
[1712514163563,68.82,69739.53,0.0,-0.6998,9e-05,20.34252]
[1712514168598,68.82,69745.1068,0.0,-0.69931,9e-05,20.35906]
[1712514173634,68.82,69741.8851,0.0,-0.69958,9e-05,20.34977]
[1712514176654,68.82,69732.3921,0.0,-0.7004,9e-05,20.32186]
[1712514181690,68.82,69725.8553,0.0,-0.70098,9e-05,20.30218]
[1712514186727,68.81,69728.2166,0.0,-0.70079,9e-05,20.30876]
[1712514191762,68.81,69725.9435,0.0,-0.701,9e-05,20.30168]
[1712514196796,68.81,69732.2998,0.0,-0.70046,9e-05,20.32004]
[1712514201831,68.8,69730.9936,0.0,-0.70059,9e-05,20.31575]
[1712514206865,68.8,69729.4256,0.0,-0.70073,9e-05,20.31105]
[1712514211901,68.8,69730.7643,0.0,-0.70064,9e-05,20.31146]
[1712514216936,68.8,69728.5617,0.0,-0.70084,9e-05,20.30459]
[1712514221972,68.8,69729.3403,0.0,-0.70077,9e-05,20.30679]
[1712514222457,68.8,69742.4076,0.0,-0.69964,9e-05,20.34544]
[1712514228022,68.81,69741.8458,0.0,-0.69966,9e-05,20.34467]
[1712514233048,68.82,69734.2465,0.0,-0.70028,9e-05,20.32325]
[1712514238082,68.83,69731.5603,0.0,-0.70048,9e-05,20.31632]
[1712514240457,68.83,69722.6491,0.0,-0.70124,9e-05,20.29035]
[1712514243457,68.84,69732.3827,0.0,-0.70039,9e-05,20.31961]
[1712514249164,68.85,69731.7514,0.0,-0.70041,9e-05,20.31878]
[1712514254200,68.86,69728.2071,0.0,-0.70068,9e-05,20.30925]
[1712514258227,68.87,69739.5234,0.0,-0.69968,9e-05,20.34319]
[1712514261250,68.87,69747.0581,0.0,-0.69902,9e-05,20.36574]
[1712514263263,68.88,69725.5664,0.0,-0.70086,9e-05,20.30292]
[1712514268298,68.88,69729.4184,0.0,-0.7005,9e-05,20.31513]
[1712514273333,68.9,69727.9399,0.0,-0.70063,9e-05,20.30815]
[1712514278367,68.9,69719.0572,0.0,-0.70137,9e-05,20.28254]
[1712514283403,68.91,69717.9432,0.0,-0.70146,9e-05,20.27959]
[1712514288438,68.91,69714.1161,0.0,-0.70178,9e-05,20.26864]
[1712514293474,68.91,69713.9284,0.0,-0.70178,9e-05,20.26847]
[1712514296493,68.92,69702.5689,0.0,-0.70275,9e-05,20.23498]
[1712514301530,68.91,69702.0496,0.0,-0.7028,9e-05,20.23331]
[1712514304551,68.91,69694.7833,0.0,-0.70343,9e-05,20.21169]
[1712514307574,68.91,69687.755,0.0,-0.70403,9e-05,20.19079]
[1712514310593,68.91,69679.8208,0.0,-0.70471,9e-05,20.16721]
[1712514315628,68.92,69683.3275,0.0,-0.7044,9e-05,20.17783]
[1712514317641,68.92,69693.9857,0.0,-0.70349,9e-05,20.20957]
[1712514322680,68.92,69696.6488,0.0,-0.70326,9e-05,20.21742]
[1712514326705,68.92,69688.9371,0.0,-0.70392,9e-05,20.19449]
[1712514331740,68.92,69685.4886,0.0,-0.70425,9e-05,20.18069]
[1712514336774,68.92,69685.5978,0.0,-0.70423,9e-05,20.18109]
[1712514341809,68.92,69684.8267,0.0,-0.7043,9e-05,20.17889]
[1712514346845,68.92,69691.302,0.0,-0.70374,9e-05,20.19825]
[1712514351880,68.92,69698.05,0.0,-0.70316,9e-05,20.21825]
[1712514356914,68.92,69701.7875,0.0,-0.70284,9e-05,20.22926]
[1712514361950,68.92,69699.3026,0.0,-0.70306,9e-05,20.22177]
[1712514367991,68.91,69703.684,0.0,-0.70269,9e-05,20.23463]
[1712514369457,68.91,69694.7719,0.0,-0.70345,9e-05,20.20816]
[1712514375039,68.91,69693.2377,0.0,-0.70359,9e-05,20.20359]
[1712514380075,68.91,69693.1128,0.0,-0.7036,9e-05,20.2032]
[1712514384111,68.91,69700.1759,0.0,-0.70299,9e-05,20.22412]
[1712514389138,68.91,69700.5122,0.0,-0.70297,9e-05,20.22501]
[1712514394172,68.91,69701.673,0.0,-0.7029,9e-05,20.22474]
[1712514399216,68.91,69699.0983,0.0,-0.70312,9e-05,20.217]
[1712514405258,68.91,69692.3945,0.0,-0.7037,9e-05,20.19706]
[1712514410292,68.91,69694.6299,0.0,-0.70351,9e-05,20.2037]
[1712514415328,68.91,69691.0398,0.0,-0.70382,9e-05,20.19305]
[1712514420457,68.91,69694.1335,0.0,-0.70355,9e-05,20.20229]
[1712514426405,68.91,69689.0358,0.0,-0.70399,9e-05,20.18713]
[1712514431442,68.91,69691.2638,0.0,-0.70379,9e-05,20.19381]
[1712514436476,68.91,69688.3304,0.0,-0.70404,9e-05,20.18515]
[1712514441511,68.91,69686.5264,0.0,-0.70419,9e-05,20.17986]
[1712514446545,68.91,69685.7786,0.0,-0.70426,9e-05,20.17771]
[1712514448560,68.91,69711.5518,0.0,-0.70204,9e-05,20.25432]
[1712514450457,68.91,69720.9362,0.0,-0.70123,9e-05,20.28191]
[1712514451580,68.91,69713.9508,0.0,-0.70187,9e-05,20.25763]
[1712514456615,68.91,69715.0814,0.0,-0.70177,9e-05,20.26097]
[1712514461651,68.91,69715.5975,0.0,-0.70173,9e-05,20.26222]
[1712514467692,68.91,69714.3283,0.0,-0.70185,9e-05,20.25814]
[1712514469706,68.91,69701.5944,0.0,-0.70295,9e-05,20.22038]
[1712514474742,68.9,69698.5787,0.0,-0.70321,9e-05,20.21134]
[1712514479777,68.9,69694.6022,0.0,-0.70355,9e-05,20.19951]
[1712514484811,68.9,69692.7987,0.0,-0.70371,9e-05,20.19415]
[1712514489846,68.9,69693.762,0.0,-0.70362,9e-05,20.19705]
[1712514494881,68.9,69694.0109,0.0,-0.7036,9e-05,20.19779]
[1712514499916,68.9,69700.3968,0.0,-0.70305,9e-05,20.21675]
[1712514504952,68.9,69695.532,0.0,-0.70347,9e-05,20.20225]
[1712514509985,68.9,69695.0709,0.0,-0.70351,9e-05,20.20086]
[1712514515022,68.9,69693.2829,0.0,-0.7037,9e-05,20.19196]
[1712514519049,68.9,69700.8763,0.0,-0.70304,9e-05,20.21451]
[1712514524085,68.9,69703.9833,0.0,-0.70278,9e-05,20.22362]
[1712514529120,68.9,69701.9967,0.0,-0.70295,9e-05,20.21762]
[1712514534154,68.9,69702.8632,0.0,-0.70288,9e-05,20.2201]
[1712514539189,68.9,69705.2068,0.0,-0.70268,9e-05,20.22693]
[1712514544225,68.9,69705.8184,0.0,-0.70264,9e-05,20.2286]
[1712514549260,68.9,69706.2285,0.0,-0.70261,9e-05,20.22968]
[1712514554300,68.89,69701.5832,0.0,-0.70301,9e-05,20.2158]
[1712514559335,68.89,69702.4222,0.0,-0.70294,9e-05,20.2182]
[1712514564370,68.89,69699.8017,0.0,-0.70317,9e-05,20.21035]
[1712514569404,68.89,69700.9531,0.0,-0.70307,9e-05,20.2137]
[1712514570412,68.89,69694.0259,0.0,-0.70367,9e-05,20.19312]
[1712514575447,68.89,69694.9295,0.0,-0.70361,9e-05,20.19224]
[1712514580481,68.89,69693.569,0.0,-0.70373,9e-05,20.18822]
[1712514585516,68.89,69687.9631,0.0,-0.70421,9e-05,20.17163]
[1712514590551,68.9,69689.2916,0.0,-0.70409,9e-05,20.17569]
[1712514595586,68.9,69692.8819,0.0,-0.70378,9e-05,20.18643]
[1712514600620,68.9,69694.1142,0.0,-0.70367,9e-05,20.19012]
[1712514605656,68.9,69689.1279,0.0,-0.7041,9e-05,20.17536]
[1712514610690,68.9,69687.1132,0.0,-0.70427,9e-05,20.16947]
[1712514613712,68.9,69679.3331,0.0,-0.70493,9e-05,20.14637]
[1712514618747,68.9,69679.364,0.0,-0.70492,9e-05,20.14668]
[1712514623786,68.9,69678.1862,0.0,-0.70502,9e-05,20.14339]
[1712514628820,68.91,69674.4742,0.0,-0.70533,9e-05,20.13256]
[1712514631837,68.91,69653.8262,0.0,-0.70712,9e-05,20.06726]
[1712514636874,68.92,69648.5178,0.0,-0.70755,9e-05,20.05185]
[1712514638887,68.92,69638.6991,0.0,-0.70838,9e-05,20.02254]
[1712514639896,68.92,69648.3481,0.0,-0.70755,9e-05,20.05176]
[1712514641908,68.92,69659.7943,0.0,-0.70657,9e-05,20.08639]
[1712514646942,68.93,69659.12,0.0,-0.70661,9e-05,20.08483]
[1712514651978,68.93,69653.6172,0.0,-0.70707,9e-05,20.06882]
[1712514657013,68.94,69662.4932,0.0,-0.70629,9e-05,20.096]
[1712514659027,68.94,69672.0531,0.0,-0.70547,9e-05,20.12475]
[1712514664064,68.94,69672.0133,0.0,-0.70546,9e-05,20.12493]
[1712514667084,68.94,69680.202,0.0,-0.70475,9e-05,20.14953]
[1712514672119,68.95,69678.5782,0.0,-0.70489,9e-05,20.14482]
[1712514677153,68.95,69680.7124,0.0,-0.7047,9e-05,20.15137]
[1712514682190,68.95,69681.2983,0.0,-0.70464,9e-05,20.15331]
[1712514685212,68.95,69672.1378,0.0,-0.70543,9e-05,20.1261]
[1712514688233,68.95,69680.0676,0.0,-0.70474,9e-05,20.14991]
[1712514693267,68.95,69669.3003,0.0,-0.70569,9e-05,20.11432]
[1712514698302,68.96,69669.26,0.0,-0.70568,9e-05,20.11454]
[1712514703336,68.96,69661.9241,0.0,-0.70629,9e-05,20.09296]
[1712514708372,68.97,69657.5018,0.0,-0.70666,9e-05,20.08015]
[1712514713405,68.97,69655.0421,0.0,-0.70685,9e-05,20.07327]
[1712514718441,68.98,69659.1266,0.0,-0.70649,9e-05,20.08598]
[1712514722471,68.98,69651.9215,0.0,-0.70709,9e-05,20.06477]
[1712514727504,68.99,69654.1868,0.0,-0.70688,9e-05,20.0721]
[1712514730528,68.99,69647.0564,0.0,-0.70748,9e-05,20.05098]
[1712514735560,69.0,69643.0816,0.0,-0.7078,9e-05,20.03966]
[1712514739590,69.0,69655.7428,0.0,-0.7067,9e-05,20.07832]
[1712514743616,69.01,69668.2233,0.0,-0.70562,9e-05,20.11594]
[1712514744457,69.01,69659.7436,0.0,-0.70635,9e-05,20.09064]
[1712514749659,69.01,69652.6442,0.0,-0.70694,9e-05,20.06986]
[1712514753686,69.02,69644.0444,0.0,-0.70769,9e-05,20.04083]
[1712514758721,69.02,69639.9601,0.0,-0.70802,9e-05,20.02918]
[1712514763757,69.03,69637.0348,0.0,-0.70824,9e-05,20.02106]
[1712514768791,69.04,69635.5482,0.0,-0.70835,9e-05,20.0173]
[1712514773826,69.05,69636.4267,0.0,-0.70825,9e-05,20.02067]
[1712514778862,69.05,69636.901,0.0,-0.70819,9e-05,20.0228]
[1712514783896,69.06,69629.7699,0.0,-0.70877,9e-05,20.00203]
[1712514786458,69.06,69622.8262,0.0,-0.70936,9e-05,19.98122]
[1712514787926,69.06,69590.2408,0.0,-0.71213,8e-05,19.88207]
[1712514792961,69.06,69589.4263,0.0,-0.71221,8e-05,19.87921]
[1712514797998,69.05,69589.1812,0.0,-0.71224,8e-05,19.87809]
[1712514802022,69.05,69581.2693,0.0,-0.71292,8e-05,19.85362]
[1712514803032,69.05,69565.9317,0.0,-0.71422,8e-05,19.80662]
[1712514806051,69.05,69577.1109,0.0,-0.71328,8e-05,19.84085]
[1712514807059,69.05,69586.0914,0.0,-0.71251,8e-05,19.86839]
[1712514810079,69.05,69576.0232,0.0,-0.71337,8e-05,19.83745]
[1712514815115,69.05,69574.0264,0.0,-0.71356,8e-05,19.82786]
[1712514820151,69.05,69571.9511,0.0,-0.71374,8e-05,19.8214]
[1712514825185,69.05,69578.8194,0.0,-0.71317,8e-05,19.84231]
[1712514830218,69.05,69580.5242,0.0,-0.713,8e-05,19.84812]
[1712514834247,69.05,69572.4274,0.0,-0.71369,8e-05,19.82335]
[1712514839281,69.05,69570.6121,0.0,-0.71384,8e-05,19.81771]
[1712514844317,69.05,69573.1191,0.0,-0.71364,8e-05,19.82526]
[1712514849355,69.06,69574.8375,0.0,-0.71347,8e-05,19.83113]
[1712514850363,69.06,69588.1152,0.0,-0.71234,8e-05,19.87181]
[1712514855396,69.06,69589.8399,0.0,-0.71219,8e-05,19.87746]
[1712514860431,69.07,69589.3087,0.0,-0.71222,8e-05,19.87621]
[1712514865467,69.07,69584.5334,0.0,-0.71261,8e-05,19.86205]
[1712514870501,69.07,69588.3024,0.0,-0.71228,8e-05,19.87399]
[1712514872515,69.08,69601.0164,0.0,-0.71122,8e-05,19.90954]
[1712514877550,69.09,69607.9532,0.0,-0.71059,8e-05,19.93167]
[1712514881578,69.1,69597.6473,0.0,-0.71144,8e-05,19.90116]
[1712514886614,69.11,69593.3953,0.0,-0.71178,8e-05,19.88917]
[1712514887620,69.11,69586.4146,0.0,-0.71236,8e-05,19.86798]
[1712514892655,69.11,69582.7476,0.0,-0.71266,8e-05,19.85721]
[1712514893662,69.11,69575.6324,0.0,-0.71326,8e-05,19.83558]
[1712514898700,69.11,69571.1796,0.0,-0.71364,8e-05,19.82192]
[1712514903734,69.11,69570.3379,0.0,-0.71371,8e-05,19.8192]
[1712514908768,69.11,69565.9859,0.0,-0.71408,8e-05,19.80576]
[1712514913803,69.11,69559.4935,0.0,-0.71463,8e-05,19.78577]
[1712514918838,69.11,69566.4049,0.0,-0.71405,8e-05,19.80699]
[1712514923872,69.11,69570.2439,0.0,-0.71373,8e-05,19.81862]
[1712514928908,69.11,69563.5667,0.0,-0.7143,8e-05,19.79804]
[1712514933944,69.11,69569.1164,0.0,-0.71385,8e-05,19.81181]
[1712514938978,69.12,69575.5626,0.0,-0.71328,8e-05,19.83213]
[1712514943007,69.12,69583.6977,0.0,-0.71258,8e-05,19.85739]
[1712514948040,69.13,69580.0914,0.0,-0.71287,8e-05,19.84686]
[1712514953077,69.13,69584.1084,0.0,-0.71252,8e-05,19.85957]
[1712514958112,69.13,69586.1224,0.0,-0.71234,8e-05,19.86608]
[1712514961132,69.14,69578.635,0.0,-0.71296,8e-05,19.84349]
[1712514966168,69.14,69574.7108,0.0,-0.71328,8e-05,19.83203]
[1712514971202,69.15,69567.9676,0.0,-0.71383,8e-05,19.81199]
[1712514976237,69.15,69563.3035,0.0,-0.71423,8e-05,19.79762]
[1712514981272,69.15,69565.5695,0.0,-0.71404,8e-05,19.80447]
[1712514986307,69.15,69567.2091,0.0,-0.7139,8e-05,19.80955]
[1712514987314,69.15,69575.2057,0.0,-0.71322,8e-05,19.83413]
[1712514990335,69.15,69582.1019,0.0,-0.71263,8e-05,19.85549]
[1712514995371,69.16,69578.483,0.0,-0.71295,8e-05,19.84129]
[1712515000404,69.16,69573.6077,0.0,-0.71334,8e-05,19.82693]
[1712515003427,69.17,69566.4001,0.0,-0.71394,8e-05,19.80525]
[1712515006448,69.17,69558.542,0.0,-0.71459,8e-05,19.78145]
[1712515008458,69.17,69539.2448,0.0,-0.71622,8e-05,19.72214]
[1712515009470,69.17,69530.4105,0.0,-0.71697,8e-05,19.69476]
[1712515012496,69.17,69521.2717,0.0,-0.71774,8e-05,19.6664]
[1712515017525,69.17,69515.3458,0.0,-0.71822,8e-05,19.64861]
[1712515022559,69.18,69513.4888,0.0,-0.71835,8e-05,19.64347]
[1712515024573,69.18,69501.5948,0.0,-0.71934,8e-05,19.60681]
[1712515029607,69.18,69506.6491,0.0,-0.71891,8e-05,19.62261]
[1712515034643,69.18,69512.5696,0.0,-0.71843,8e-05,19.64074]
[1712515036658,69.18,69527.3413,0.0,-0.71718,8e-05,19.68671]
[1712515039679,69.18,69520.37,0.0,-0.71776,8e-05,19.66542]
[1712515040686,69.19,69506.0343,0.0,-0.71895,8e-05,19.62108]
[1712515044457,69.19,69497.0436,0.0,-0.71969,8e-05,19.59378]
[1712515049749,69.2,69496.2657,0.0,-0.71973,8e-05,19.59223]
[1712515054783,69.21,69493.7158,0.0,-0.71994,8e-05,19.58153]
[1712515059818,69.22,69490.4379,0.0,-0.72019,8e-05,19.57225]
[1712515062457,69.22,69477.4736,0.0,-0.72126,8e-05,19.5322]
[1712515067883,69.22,69477.1483,0.0,-0.72128,8e-05,19.53143]
[1712515072918,69.23,69476.6485,0.0,-0.72132,8e-05,19.53007]
[1712515077953,69.23,69471.235,0.0,-0.72176,8e-05,19.51343]
[1712515082990,69.23,69475.6976,0.0,-0.72138,8e-05,19.52763]
[1712515088023,69.23,69481.7142,0.0,-0.72087,8e-05,19.54681]
[1712515091054,69.24,69465.149,0.0,-0.72224,8e-05,19.49513]
[1712515092059,69.24,69455.3464,0.0,-0.72306,8e-05,19.46446]
[1712515095080,69.24,69442.8408,0.0,-0.72409,8e-05,19.4251]
[1712515100114,69.24,69454.5702,0.0,-0.72311,8e-05,19.46241]
[1712515102129,69.24,69464.7948,0.0,-0.72225,8e-05,19.49464]
[1712515104143,69.24,69453.2126,0.0,-0.72322,8e-05,19.4581]
[1712515109179,69.24,69454.9966,0.0,-0.72307,8e-05,19.46378]
[1712515112198,69.24,69464.7575,0.0,-0.72228,8e-05,19.4911]
[1712515117238,69.25,69460.8983,0.0,-0.72259,8e-05,19.47941]
[1712515119250,69.25,69453.8464,0.0,-0.72317,8e-05,19.45747]
[1712515123280,69.25,69446.0191,0.0,-0.72382,8e-05,19.43274]
[1712515124286,69.25,69431.5783,0.0,-0.72502,8e-05,19.38718]
[1712515129320,69.25,69433.564,0.0,-0.72486,8e-05,19.39335]
[1712515134355,69.25,69435.6004,0.0,-0.72469,8e-05,19.39972]
[1712515139389,69.25,69443.0185,0.0,-0.72408,8e-05,19.42295]
[1712515142412,69.24,69427.2087,0.0,-0.7254,8e-05,19.37293]
[1712515144426,69.24,69416.3366,0.0,-0.7263,8e-05,19.33852]
[1712515149457,69.25,69407.6362,0.0,-0.72701,8e-05,19.31111]
[1712515154495,69.25,69410.0782,0.0,-0.7268,8e-05,19.31908]
[1712515159531,69.25,69411.8958,0.0,-0.72665,8e-05,19.32504]
[1712515164566,69.25,69413.0746,0.0,-0.72654,8e-05,19.32898]
[1712515168593,69.25,69402.7344,0.0,-0.72739,8e-05,19.29633]
[1712515173629,69.26,69403.7903,0.0,-0.72733,8e-05,19.29633]
[1712515178664,69.26,69407.1555,0.0,-0.72704,8e-05,19.30737]
[1712515183698,69.26,69406.4545,0.0,-0.72709,8e-05,19.30542]
[1712515188734,69.26,69411.507,0.0,-0.72666,8e-05,19.32169]
[1712515192762,69.27,69402.297,0.0,-0.72742,8e-05,19.29266]
[1712515197796,69.27,69402.5017,0.0,-0.72739,8e-05,19.29364]
[1712515199811,69.27,69394.8293,0.0,-0.72802,8e-05,19.26938]
[1712515202831,69.27,69387.593,0.0,-0.72861,8e-05,19.24663]
[1712515204845,69.28,69394.5937,0.0,-0.72803,8e-05,19.26912]
[1712515209880,69.28,69389.3186,0.0,-0.72845,8e-05,19.25279]
[1712515211895,69.28,69377.8806,0.0,-0.72938,8e-05,19.21653]
[1712515216929,69.29,69375.4746,0.0,-0.72956,8e-05,19.20953]
[1712515221964,69.29,69371.8976,0.0,-0.72984,8e-05,19.19885]
[1712515223979,69.3,69381.2983,0.0,-0.72905,8e-05,19.22915]
[1712515224457,69.3,69374.4456,0.0,-0.72961,8e-05,19.20741]
[1712515229013,69.3,69386.62,0.0,-0.7286,8e-05,19.24681]
[1712515230028,69.3,69396.6183,0.0,-0.72777,8e-05,19.27873]
[1712515230457,69.3,69404.2491,0.0,-0.72714,8e-05,19.30304]
[1712515233047,69.3,69419.141,0.0,-0.72594,8e-05,19.34662]
[1712515233457,69.31,69427.692,0.0,-0.72522,8e-05,19.37382]
[1712515235062,69.31,69435.9881,0.0,-0.72454,8e-05,19.39996]
[1712515238086,69.31,69443.7273,0.0,-0.72389,8e-05,19.42436]
[1712515243117,69.31,69445.6178,0.0,-0.72372,8e-05,19.43083]
[1712515244123,69.31,69454.4071,0.0,-0.72299,8e-05,19.45852]
[1712515248457,69.31,69445.8964,0.0,-0.72369,8e-05,19.43201]
[1712515249160,69.31,69430.3993,0.0,-0.72498,8e-05,19.38316]
[1712515251457,69.31,69423.0391,0.0,-0.72559,8e-05,19.35988]
[1712515254193,69.31,69430.2669,0.0,-0.72499,8e-05,19.38265]
[1712515259228,69.31,69421.4162,0.0,-0.72573,8e-05,19.35459]
[1712515264264,69.31,69424.9868,0.0,-0.72543,8e-05,19.36586]
[1712515265270,69.31,69435.8441,0.0,-0.72453,8e-05,19.40009]
[1712515267284,69.31,69447.1982,0.0,-0.72359,8e-05,19.43572]
[1712515272319,69.31,69450.4238,0.0,-0.72333,8e-05,19.44561]
[1712515277353,69.31,69460.6416,0.0,-0.72248,8e-05,19.4779]
[1712515278361,69.31,69469.1668,0.0,-0.72177,8e-05,19.50462]
[1712515283397,69.31,69469.5376,0.0,-0.72172,8e-05,19.50615]
[1712515288432,69.31,69469.3718,0.0,-0.72173,8e-05,19.50584]
[1712515293457,69.32,69464.3538,0.0,-0.72217,8e-05,19.48671]
[1712515298502,69.32,69475.9253,0.0,-0.7212,8e-05,19.52307]
[1712515302457,69.32,69468.6591,0.0,-0.72181,8e-05,19.50047]
[1712515307564,69.32,69470.0452,0.0,-0.72168,8e-05,19.50515]
[1712515308457,69.32,69486.5989,0.0,-0.72029,8e-05,19.55698]
[1712515313605,69.33,69490.9248,0.0,-0.71991,8e-05,19.57131]
[1712515318644,69.34,69484.0909,0.0,-0.72046,8e-05,19.55082]
[1712515319649,69.34,69474.9133,0.0,-0.72121,8e-05,19.5224]
[1712515321663,69.34,69464.5807,0.0,-0.72207,8e-05,19.49017]
[1712515323457,69.34,69474.7683,0.0,-0.72122,8e-05,19.52225]
[1712515328711,69.35,69469.3625,0.0,-0.72165,8e-05,19.50595]
[1712515333749,69.35,69473.1781,0.0,-0.72133,8e-05,19.51793]
[1712515338457,69.36,69486.935,0.0,-0.72016,8e-05,19.56179]
[1712515341457,69.37,69480.0177,0.0,-0.72072,8e-05,19.54081]
[1712515346838,69.37,69479.6341,0.0,-0.72072,8e-05,19.54054]
[1712515351875,69.38,69486.2267,0.0,-0.72018,8e-05,19.55827]
[1712515356909,69.39,69480.159,0.0,-0.72066,8e-05,19.54024]
[1712515362457,69.4,69475.6364,0.0,-0.721,8e-05,19.52729]
[1712515367987,69.41,69465.6277,0.0,-0.72181,8e-05,19.49688]
[1712515370000,69.41,69458.1695,0.0,-0.72243,8e-05,19.47349]
[1712515371457,69.41,69447.5605,0.0,-0.72332,8e-05,19.44003]
[1712515377048,69.4,69443.097,0.0,-0.7237,8e-05,19.42559]
[1712515382084,69.4,69443.6936,0.0,-0.72366,8e-05,19.42707]
[1712515387119,69.4,69444.2979,0.0,-0.72362,8e-05,19.42857]
[1712515392153,69.39,69441.4468,0.0,-0.72387,8e-05,19.41921]
[1712515397188,69.39,69441.6285,0.0,-0.72387,8e-05,19.41941]
[1712515402230,69.38,69445.7876,0.0,-0.72353,8e-05,19.43208]
[1712515406261,69.38,69431.6377,0.0,-0.72472,8e-05,19.38721]
[1712515411293,69.38,69430.4477,0.0,-0.72485,8e-05,19.37958]
[1712515416327,69.38,69437.2369,0.0,-0.7243,8e-05,19.40074]
[1712515421363,69.37,69440.9848,0.0,-0.72399,8e-05,19.41222]
[1712515422370,69.37,69434.1494,0.0,-0.72456,8e-05,19.39066]
[1712515427406,69.37,69434.7506,0.0,-0.72452,8e-05,19.3923]
[1712515432442,69.37,69434.7119,0.0,-0.72453,8e-05,19.39193]
[1712515437457,69.37,69441.6873,0.0,-0.72396,8e-05,19.41363]
[1712515438483,69.37,69457.5773,0.0,-0.72264,8e-05,19.4634]
[1712515439491,69.36,69464.7775,0.0,-0.72205,8e-05,19.48581]
[1712515444524,69.37,69467.9665,0.0,-0.72175,8e-05,19.49673]
[1712515449559,69.38,69474.3144,0.0,-0.7212,8e-05,19.51759]
[1712515451572,69.39,69465.6904,0.0,-0.7219,8e-05,19.49107]
[1712515456608,69.39,69467.2775,0.0,-0.72175,8e-05,19.49677]
[1712515459630,69.4,69474.9538,0.0,-0.72109,8e-05,19.52134]
[1712515464458,69.41,69484.8224,0.0,-0.72024,8e-05,19.55292]
[1712515467457,69.41,69499.1304,0.0,-0.71904,8e-05,19.59777]
[1712515472721,69.42,69501.5004,0.0,-0.71885,8e-05,19.602]
[1712515474734,69.42,69493.5994,0.0,-0.7195,8e-05,19.57774]
[1712515475741,69.42,69510.024,0.0,-0.71813,8e-05,19.62869]
[1712515476457,69.42,69501.1381,0.0,-0.71887,8e-05,19.6013]
[1712515481784,69.43,69506.723,0.0,-0.71839,8e-05,19.61905]
[1712515486818,69.43,69509.8859,0.0,-0.71811,8e-05,19.62924]
[1712515491854,69.43,69513.5673,0.0,-0.71779,8e-05,19.64096]
[1712515492860,69.43,69522.2785,0.0,-0.71706,8e-05,19.66786]
[1712515493868,69.43,69515.1722,0.0,-0.71765,8e-05,19.64602]
[1712515498902,69.44,69518.6031,0.0,-0.71736,8e-05,19.65691]
[1712515503457,69.44,69509.2482,0.0,-0.71813,8e-05,19.62834]
[1712515505953,69.44,69498.7281,0.0,-0.71901,8e-05,19.596]
[1712515506457,69.44,69489.7882,0.0,-0.71975,8e-05,19.56841]
[1712515509457,69.45,69497.2605,0.0,-0.71911,8e-05,19.59194]
[1712515515015,69.45,69494.041,0.0,-0.71936,8e-05,19.58257]
[1712515517028,69.45,69506.922,0.0,-0.71828,8e-05,19.62264]
[1712515518457,69.46,69515.0129,0.0,-0.7176,8e-05,19.64775]
[1712515523071,69.46,69521.8686,0.0,-0.71702,8e-05,19.66907]
[1712515526091,69.46,69532.2796,0.0,-0.71615,8e-05,19.70115]
[1712515531128,69.46,69531.5346,0.0,-0.71624,8e-05,19.69527]
[1712515533140,69.46,69520.7205,0.0,-0.71714,8e-05,19.66207]
[1712515538176,69.46,69517.3913,0.0,-0.71741,8e-05,19.65204]
[1712515542203,69.46,69526.3141,0.0,-0.71666,8e-05,19.67967]
[1712515547238,69.46,69526.0794,0.0,-0.71668,8e-05,19.6791]
[1712515552273,69.47,69526.5546,0.0,-0.71663,8e-05,19.68072]
[1712515557308,69.47,69530.5583,0.0,-0.71629,8e-05,19.6931]
[1712515559323,69.47,69522.3497,0.0,-0.71698,8e-05,19.66792]
[1712515564358,69.47,69526.6228,0.0,-0.71662,8e-05,19.68126]
[1712515569457,69.47,69535.343,0.0,-0.71588,8e-05,19.70821]
[1712515572415,69.47,69543.298,0.0,-0.71521,8e-05,19.73261]
[1712515573423,69.47,69534.772,0.0,-0.71593,8e-05,19.7065]
[1712515574430,69.47,69525.279,0.0,-0.71672,8e-05,19.67738]
[1712515575437,69.47,69532.3328,0.0,-0.71613,8e-05,19.69908]
[1712515576444,69.47,69520.9986,0.0,-0.71708,8e-05,19.66429]
[1712515578457,69.47,69528.6736,0.0,-0.71643,8e-05,19.68804]
[1712515580472,69.47,69519.5052,0.0,-0.71719,8e-05,19.65993]
[1712515585507,69.48,69498.0176,0.0,-0.71898,8e-05,19.59399]
[1712515590544,69.48,69496.3179,0.0,-0.71911,8e-05,19.58926]
[1712515594571,69.49,69489.137,0.0,-0.71972,8e-05,19.56368]
[1712515597594,69.49,69479.9113,0.0,-0.7205,8e-05,19.5349]
[1712515602628,69.48,69485.4857,0.0,-0.72004,8e-05,19.55204]
[1712515607664,69.48,69482.973,0.0,-0.72025,8e-05,19.54408]
[1712515612699,69.48,69492.5648,0.0,-0.71946,8e-05,19.57364]
[1712515618740,69.48,69490.2662,0.0,-0.71966,8e-05,19.56619]
[1712515620756,69.48,69479.399,0.0,-0.72057,8e-05,19.53236]
[1712515625789,69.48,69485.5074,0.0,-0.72006,8e-05,19.55117]
[1712515630825,69.47,69475.5578,0.0,-0.72091,8e-05,19.51975]
[1712515635858,69.46,69474.9046,0.0,-0.72099,8e-05,19.51685]
[1712515640894,69.45,69469.4332,0.0,-0.72147,8e-05,19.49896]
[1712515645933,69.45,69463.1326,0.0,-0.72201,8e-05,19.47858]
[1712515650968,69.44,69438.6497,0.0,-0.72406,8e-05,19.40125]
[1712515656001,69.44,69442.0437,0.0,-0.72382,8e-05,19.40792]
[1712515660032,69.44,69457.3308,0.0,-0.72256,8e-05,19.45552]
[1712515661039,69.43,69465.7774,0.0,-0.72186,8e-05,19.4818]
[1712515664058,69.43,69472.6693,0.0,-0.7213,8e-05,19.50284]
[1712515669094,69.42,69470.2588,0.0,-0.72153,8e-05,19.49456]
[1712515674130,69.42,69465.2152,0.0,-0.72197,8e-05,19.47809]
[1712515679165,69.41,69469.0528,0.0,-0.72167,8e-05,19.48938]
[1712515684200,69.4,69471.8325,0.0,-0.72146,8e-05,19.4973]
[1712515689235,69.4,69466.6668,0.0,-0.72191,8e-05,19.48044]
[1712515694270,69.39,69460.0562,0.0,-0.72248,8e-05,19.45917]
[1712515699306,69.39,69456.9986,0.0,-0.72275,8e-05,19.449]
[1712515702328,69.38,69468.1548,0.0,-0.72183,8e-05,19.48357]
[1712515707361,69.38,69456.2319,0.0,-0.72284,8e-05,19.44567]
[1712515712397,69.37,69463.5188,0.0,-0.72228,8e-05,19.46427]
[1712515717432,69.37,69463.2187,0.0,-0.72232,8e-05,19.46275]
[1712515722457,69.36,69462.7391,0.0,-0.72238,8e-05,19.46069]
[1712515726496,69.36,69472.0332,0.0,-0.72162,8e-05,19.48927]
[1712515731457,69.35,69464.3552,0.0,-0.72228,8e-05,19.46461]
[1712515736571,69.34,69464.8934,0.0,-0.72225,8e-05,19.46575]
[1712515741606,69.34,69465.6784,0.0,-0.7222,8e-05,19.46747]
[1712515746641,69.33,69465.8604,0.0,-0.72221,8e-05,19.46746]
[1712515751677,69.33,69468.1183,0.0,-0.72203,8e-05,19.47392]
[1712515756711,69.32,69471.6827,0.0,-0.72176,8e-05,19.48442]
[1712515761748,69.32,69469.016,0.0,-0.722,8e-05,19.47547]
[1712515766783,69.31,69471.2169,0.0,-0.72183,8e-05,19.48173]
[1712515771822,69.3,69475.4396,0.0,-0.72153,8e-05,19.49063]
[1712515775852,69.3,69490.2216,0.0,-0.7203,8e-05,19.53668]
[1712515777864,69.31,69499.9057,0.0,-0.71948,8e-05,19.56713]
[1712515780886,69.31,69508.2956,0.0,-0.71876,8e-05,19.59357]
[1712515784916,69.31,69501.4175,0.0,-0.71932,8e-05,19.57276]
[1712515789947,69.32,69498.3676,0.0,-0.71956,8e-05,19.564]
[1712515794983,69.33,69505.8457,0.0,-0.71891,8e-05,19.58791]
[1712515800021,69.33,69505.4585,0.0,-0.71892,8e-05,19.58732]
[1712515801026,69.34,69496.1495,0.0,-0.7197,8e-05,19.55857]
[1712515805053,69.34,69488.8737,0.0,-0.72029,8e-05,19.53638]
[1712515809081,69.34,69481.9895,0.0,-0.72087,8e-05,19.51476]
[1712515814117,69.33,69478.7138,0.0,-0.72116,8e-05,19.50392]
[1712515819152,69.32,69484.2622,0.0,-0.72073,8e-05,19.52043]
[1712515824186,69.32,69484.9994,0.0,-0.72066,8e-05,19.52271]
[1712515829222,69.32,69485.5281,0.0,-0.72062,8e-05,19.52436]
[1712515835263,69.32,69483.8658,0.0,-0.72079,8e-05,19.51539]
[1712515840300,69.32,69485.9505,0.0,-0.72062,8e-05,19.52192]
[1712515845333,69.32,69486.3754,0.0,-0.72058,8e-05,19.52324]
[1712515849362,69.32,69493.697,0.0,-0.71996,8e-05,19.5462]
[1712515854397,69.33,69492.3115,0.0,-0.72006,8e-05,19.54271]
[1712515857418,69.34,69501.3526,0.0,-0.71929,8e-05,19.57127]
[1712515859431,69.34,69508.4498,0.0,-0.71868,8e-05,19.59352]
[1712515864466,69.35,69506.7527,0.0,-0.71881,8e-05,19.58887]
[1712515866457,69.35,69514.5183,0.0,-0.71815,8e-05,19.61312]
[1712515867488,69.35,69521.5861,0.0,-0.71756,8e-05,19.63504]
[1712515868494,69.35,69514.5143,0.0,-0.71815,8e-05,19.61328]
[1712515869457,69.35,69497.1395,0.0,-0.7196,8e-05,19.55956]
[1712515872457,69.35,69506.3637,0.0,-0.71881,8e-05,19.5886]
[1712515877557,69.36,69512.1118,0.0,-0.71832,8e-05,19.60698]
[1712515882593,69.37,69509.5595,0.0,-0.71851,8e-05,19.5997]
[1712515884457,69.37,69520.559,0.0,-0.71758,8e-05,19.63392]
[1712515889641,69.37,69509.5166,0.0,-0.71849,8e-05,19.6003]
[1712515894677,69.38,69511.3119,0.0,-0.71836,8e-05,19.60272]
[1712515899711,69.38,69510.9508,0.0,-0.71837,8e-05,19.6021]
[1712515901725,69.38,69520.4931,0.0,-0.71757,8e-05,19.63175]
[1712515902457,69.38,69532.3312,0.0,-0.71657,8e-05,19.66827]
[1712515907785,69.39,69527.0833,0.0,-0.717,8e-05,19.65238]
[1712515912810,69.39,69533.3638,0.0,-0.71646,8e-05,19.67211]
[1712515917843,69.39,69535.1363,0.0,-0.71631,8e-05,19.67781]
[1712515921871,69.4,69521.8237,0.0,-0.71742,8e-05,19.63705]
[1712515926907,69.4,69520.6121,0.0,-0.71751,8e-05,19.63375]
[1712515931941,69.4,69517.7749,0.0,-0.71773,8e-05,19.62546]
[1712515935970,69.41,69528.0116,0.0,-0.71686,8e-05,19.65737]
[1712515941006,69.41,69526.0993,0.0,-0.71701,8e-05,19.6518]
[1712515946039,69.41,69519.7665,0.0,-0.71753,8e-05,19.6327]
[1712515951073,69.42,69515.8609,0.0,-0.71787,8e-05,19.61744]
[1712515956111,69.42,69517.1385,0.0,-0.71775,8e-05,19.62186]
[1712515961146,69.43,69518.9954,0.0,-0.71758,8e-05,19.62807]
[1712515966181,69.43,69517.447,0.0,-0.7177,8e-05,19.62374]
[1712515971215,69.44,69520.1106,0.0,-0.71746,8e-05,19.6324]
[1712515976248,69.44,69518.487,0.0,-0.71759,8e-05,19.62781]
[1712515981284,69.45,69516.7919,0.0,-0.71772,8e-05,19.62301]
[1712515986325,69.45,69508.3079,0.0,-0.71842,8e-05,19.59696]
[1712515992361,69.44,69509.4945,0.0,-0.71833,8e-05,19.60029]
[1712515997397,69.44,69518.1977,0.0,-0.71761,8e-05,19.62686]
[1712516002431,69.44,69517.5618,0.0,-0.71765,8e-05,19.6253]
[1712516007457,69.45,69522.7214,0.0,-0.71721,8e-05,19.64154]
[1712516012504,69.45,69523.2506,0.0,-0.71719,8e-05,19.63984]
[1712516017541,69.45,69526.7358,0.0,-0.71689,8e-05,19.65088]
[1712516022575,69.46,69531.225,0.0,-0.7165,8e-05,19.66489]
[1712516027610,69.46,69531.5758,0.0,-0.71647,8e-05,19.66617]
[1712516032645,69.46,69522.4697,0.0,-0.71722,8e-05,19.63842]
[1712516037682,69.46,69517.3909,0.0,-0.71764,8e-05,19.6231]
[1712516040457,69.47,69554.9206,0.0,-0.71448,8e-05,19.73844]
[1712516043457,69.47,69546.9931,0.0,-0.71515,8e-05,19.71419]
[1712516048757,69.47,69543.8475,0.0,-0.71541,8e-05,19.70461]
[1712516053792,69.47,69548.6347,0.0,-0.71501,8e-05,19.7193]
[1712516054799,69.47,69541.7265,0.0,-0.71559,8e-05,19.69816]
[1712516059835,69.47,69541.8081,0.0,-0.71558,8e-05,19.6985]
[1712516064868,69.47,69546.1137,0.0,-0.71522,8e-05,19.71173]
[1712516070457,69.47,69546.9471,0.0,-0.71515,8e-05,19.71431]
[1712516075951,69.47,69546.4227,0.0,-0.71522,8e-05,19.70909]
[1712516077966,69.47,69531.3564,0.0,-0.71648,8e-05,19.66296]
[1712516083001,69.47,69531.7212,0.0,-0.71644,8e-05,19.66431]
[1712516086021,69.47,69524.6901,0.0,-0.71703,8e-05,19.64285]
[1712516089042,69.48,69515.5862,0.0,-0.71778,8e-05,19.61503]
[1712516094077,69.48,69504.3811,0.0,-0.71871,8e-05,19.5809]
[1712516099113,69.49,69497.7955,0.0,-0.71924,8e-05,19.56108]
[1712516104148,69.49,69500.9143,0.0,-0.71897,8e-05,19.57128]
[1712516105153,69.49,69493.7957,0.0,-0.71956,8e-05,19.54936]
[1712516110189,69.5,69494.7485,0.0,-0.71946,8e-05,19.55292]
[1712516113210,69.5,69484.743,0.0,-0.72028,8e-05,19.52227]
[1712516114219,69.5,69477.2672,0.0,-0.72091,8e-05,19.49904]
[1712516119253,69.5,69477.4243,0.0,-0.72089,8e-05,19.49961]
[1712516124287,69.5,69475.8599,0.0,-0.72102,8e-05,19.49482]
[1712516129322,69.5,69480.5506,0.0,-0.72063,8e-05,19.50946]
[1712516134363,69.5,69481.9082,0.0,-0.72054,8e-05,19.51001]
[1712516139394,69.51,69478.2982,0.0,-0.72083,8e-05,19.49915]
[1712516140400,69.51,69471.2959,0.0,-0.72142,8e-05,19.47737]
[1712516145434,69.51,69472.9676,0.0,-0.72127,8e-05,19.48268]
[1712516150469,69.51,69475.3224,0.0,-0.72107,8e-05,19.49011]
[1712516153490,69.51,69486.0789,0.0,-0.72017,8e-05,19.52373]
[1712516155504,69.51,69477.8169,0.0,-0.72085,8e-05,19.49839]
[1712516160541,69.52,69480.4813,0.0,-0.7206,8e-05,19.5076]
[1712516165575,69.53,69488.4617,0.0,-0.71992,8e-05,19.53283]
[1712516167588,69.53,69479.4853,0.0,-0.72067,8e-05,19.5051]
[1712516169457,69.53,69500.8161,0.0,-0.71888,8e-05,19.57136]
[1712516170610,69.53,69509.3378,0.0,-0.71817,8e-05,19.59778]
[1712516173631,69.53,69500.9603,0.0,-0.71886,8e-05,19.57219]
[1712516178666,69.54,69501.4048,0.0,-0.7188,8e-05,19.57415]
[1712516179673,69.54,69491.1894,0.0,-0.71965,8e-05,19.54268]
[1712516184707,69.55,69488.2283,0.0,-0.71988,8e-05,19.53428]
[1712516189742,69.56,69484.7779,0.0,-0.72014,8e-05,19.52443]
[1712516194777,69.56,69478.0492,0.0,-0.72071,8e-05,19.50073]
[1712516199812,69.57,69480.1389,0.0,-0.72051,8e-05,19.50795]
[1712516202457,69.57,69490.6745,0.0,-0.71963,8e-05,19.54056]
[1712516207868,69.57,69490.2975,0.0,-0.71967,8e-05,19.53921]
[1712516212903,69.57,69490.0439,0.0,-0.7197,8e-05,19.53825]
[1712516217939,69.57,69488.666,0.0,-0.71981,8e-05,19.53398]
[1712516222984,69.57,69488.494,0.0,-0.7198,8e-05,19.53424]
[1712516229026,69.58,69491.4831,0.0,-0.71953,8e-05,19.54436]
[1712516234061,69.59,69492.6451,0.0,-0.71941,8e-05,19.54868]
[1712516238095,69.59,69499.998,0.0,-0.71878,8e-05,19.57195]
[1712516242116,69.6,69507.9723,0.0,-0.7181,8e-05,19.59704]
[1712516243125,69.6,69517.5776,0.0,-0.71729,8e-05,19.62668]
[1712516248159,69.6,69520.8701,0.0,-0.71701,8e-05,19.63713]
[1712516253194,69.61,69523.4589,0.0,-0.71681,8e-05,19.64171]
[1712516258230,69.61,69523.0143,0.0,-0.71684,8e-05,19.64059]
[1712516263264,69.61,69522.0112,0.0,-0.71692,8e-05,19.63777]
[1712516267293,69.61,69511.2467,0.0,-0.71781,8e-05,19.60493]
[1712516272327,69.62,69504.9014,0.0,-0.71833,8e-05,19.58587]
[1712516277363,69.62,69508.4301,0.0,-0.71802,8e-05,19.59719]
[1712516282398,69.63,69499.6221,0.0,-0.71874,8e-05,19.57053]
[1712516289448,69.63,69500.8919,0.0,-0.71861,8e-05,19.5752]
[1712516294482,69.64,69502.3111,0.0,-0.71848,8e-05,19.5801]
[1712516296500,69.64,69515.2273,0.0,-0.71739,8e-05,19.62003]
[1712516301531,69.64,69511.5438,0.0,-0.71769,8e-05,19.60904]
[1712516305561,69.65,69518.438,0.0,-0.7171,8e-05,19.6305]
[1712516310595,69.65,69516.4367,0.0,-0.71726,8e-05,19.62467]
[1712516315628,69.65,69509.9995,0.0,-0.71782,8e-05,19.60156]
[1712516317642,69.66,69498.3355,0.0,-0.71879,8e-05,19.56582]
[1712516322681,69.66,69495.2812,0.0,-0.71903,8e-05,19.55697]
[1712516327714,69.67,69495.1014,0.0,-0.71902,8e-05,19.55701]
[1712516328457,69.67,69514.2559,0.0,-0.71742,8e-05,19.61609]
[1712516333755,69.67,69518.1439,0.0,-0.71709,8e-05,19.62831]
[1712516335770,69.67,69526.7088,0.0,-0.71637,8e-05,19.65465]
[1712516340805,69.67,69521.7182,0.0,-0.71678,8e-05,19.63953]
[1712516345838,69.67,69521.4959,0.0,-0.71679,8e-05,19.63907]
[1712516350875,69.68,69523.0912,0.0,-0.71665,8e-05,19.64418]
[1712516355457,69.68,69530.3163,0.0,-0.71604,8e-05,19.66645]
[1712516360944,69.68,69527.2271,0.0,-0.7163,8e-05,19.6571]
[1712516365980,69.68,69522.2165,0.0,-0.71671,8e-05,19.64191]
[1712516371016,69.68,69518.6243,0.0,-0.71704,8e-05,19.62744]
[1712516376049,69.69,69516.6592,0.0,-0.71719,8e-05,19.62167]
[1712516381084,69.69,69513.3964,0.0,-0.71746,8e-05,19.61198]
[1712516386120,69.69,69516.7771,0.0,-0.71717,8e-05,19.62266]
[1712516391457,69.69,69518.0045,0.0,-0.71705,8e-05,19.62673]
[1712516397199,69.7,69518.2705,0.0,-0.71702,8e-05,19.62779]
[1712516402235,69.7,69517.7765,0.0,-0.71706,8e-05,19.62652]
[1712516406458,69.7,69492.448,0.0,-0.71916,8e-05,19.54887]
[1712516408287,69.7,69484.3282,0.0,-0.71984,8e-05,19.52392]
[1712516411307,69.71,69472.8652,0.0,-0.72078,8e-05,19.48886]
[1712516416340,69.72,69474.2356,0.0,-0.72064,8e-05,19.49385]
[1712516420374,69.72,69485.5777,0.0,-0.71968,8e-05,19.52951]
[1712516425409,69.73,69486.6847,0.0,-0.71957,8e-05,19.53348]
[1712516430444,69.73,69487.3388,0.0,-0.7195,8e-05,19.53602]
[1712516435478,69.74,69486.6127,0.0,-0.71958,8e-05,19.53065]
[1712516436457,69.74,69474.346,0.0,-0.72059,8e-05,19.49282]
[1712516441521,69.74,69476.4845,0.0,-0.7204,8e-05,19.50014]
[1712516442457,69.74,69484.6043,0.0,-0.71972,8e-05,19.52538]
[1712516447564,69.75,69487.1812,0.0,-0.71949,8e-05,19.53387]
[1712516452599,69.75,69488.3286,0.0,-0.71938,8e-05,19.53791]
[1712516457634,69.76,69490.0928,0.0,-0.71921,8e-05,19.54382]
[1712516462670,69.76,69486.523,0.0,-0.7195,8e-05,19.53326]
[1712516463457,69.76,69477.26,0.0,-0.72027,8e-05,19.50475]
[1712516468711,69.77,69478.691,0.0,-0.72013,8e-05,19.50978]
[1712516473745,69.78,69481.0133,0.0,-0.71992,8e-05,19.51756]
[1712516478780,69.78,69485.9977,0.0,-0.71949,8e-05,19.53348]
[1712516483818,69.79,69485.0886,0.0,-0.71955,8e-05,19.53117]
[1712516488852,69.79,69480.9994,0.0,-0.71987,8e-05,19.51907]
[1712516493887,69.8,69478.5843,0.0,-0.72009,8e-05,19.50855]
[1712516498924,69.8,69471.2849,0.0,-0.72068,8e-05,19.4864]
[1712516503961,69.8,69469.3665,0.0,-0.72084,8e-05,19.48025]
[1712516508992,69.8,69472.8481,0.0,-0.72056,8e-05,19.49082]
[1712516514027,69.79,69475.601,0.0,-0.72034,8e-05,19.49908]
[1712516519063,69.79,69471.9361,0.0,-0.72065,8e-05,19.48747]
[1712516524097,69.79,69473.8226,0.0,-0.7205,8e-05,19.49307]
[1712516529132,69.79,69468.4165,0.0,-0.72096,8e-05,19.47607]
[1712516534167,69.79,69464.5014,0.0,-0.72129,8e-05,19.46378]
[1712516539203,69.79,69459.9673,0.0,-0.72167,8e-05,19.44967]
[1712516544239,69.79,69459.5013,0.0,-0.72171,8e-05,19.44819]
[1712516549273,69.78,69458.3741,0.0,-0.7218,8e-05,19.44464]
[1712516554308,69.78,69464.0773,0.0,-0.72136,8e-05,19.4586]
[1712516559342,69.78,69463.8651,0.0,-0.72138,8e-05,19.45784]
[1712516565457,69.77,69463.6844,0.0,-0.72143,8e-05,19.45622]
[1712516571425,69.76,69466.5419,0.0,-0.72122,8e-05,19.46421]
[1712516577457,69.75,69464.3751,0.0,-0.72143,8e-05,19.45645]
[1712516579483,69.76,69473.7861,0.0,-0.72064,8e-05,19.48584]
[1712516584518,69.76,69473.6652,0.0,-0.72064,8e-05,19.48574]
[1712516587539,69.76,69460.1976,0.0,-0.72177,8e-05,19.44356]
[1712516589553,69.75,69448.6527,0.0,-0.72274,8e-05,19.40734]
[1712516592573,69.75,69441.8246,0.0,-0.72331,8e-05,19.38571]
[1712516597613,69.75,69443.7721,0.0,-0.72317,8e-05,19.39127]
[1712516599623,69.74,69454.9552,0.0,-0.72225,8e-05,19.42589]
[1712516603652,69.74,69447.5516,0.0,-0.72287,8e-05,19.40229]
[1712516606672,69.73,69455.2262,0.0,-0.72225,8e-05,19.42581]
[1712516611707,69.73,69464.285,0.0,-0.72155,8e-05,19.44956]
[1712516616743,69.73,69468.0838,0.0,-0.72124,8e-05,19.46118]
[1712516621777,69.72,69462.5113,0.0,-0.72171,8e-05,19.44351]
[1712516625804,69.72,69455.6681,0.0,-0.7223,8e-05,19.42165]
[1712516630841,69.71,69451.031,0.0,-0.7227,8e-05,19.40657]
[1712516634869,69.71,69443.1209,0.0,-0.72337,8e-05,19.38142]
[1712516635876,69.71,69436.1379,0.0,-0.72395,8e-05,19.35951]
[1712516637889,69.71,69428.8559,0.0,-0.72456,8e-05,19.33658]
[1712516641919,69.7,69419.407,0.0,-0.72534,8e-05,19.30677]
[1712516646952,69.7,69425.4779,0.0,-0.72484,8e-05,19.3257]
[1712516651986,69.7,69431.4948,0.0,-0.72435,8e-05,19.3443]
[1712516657022,69.7,69425.9623,0.0,-0.72482,8e-05,19.32665]
[1712516662057,69.7,69429.0879,0.0,-0.72457,8e-05,19.33624]
[1712516663063,69.69,69438.4616,0.0,-0.72379,8e-05,19.36552]
[1712516668100,69.69,69438.0163,0.0,-0.72384,8e-05,19.36369]
[1712516673457,69.69,69440.3916,0.0,-0.72369,8e-05,19.367]
[1712516679180,69.68,69440.4146,0.0,-0.7237,8e-05,19.36654]
[1712516682198,69.68,69430.5115,0.0,-0.72453,8e-05,19.33531]
[1712516687233,69.68,69431.9715,0.0,-0.72442,8e-05,19.33957]
[1712516692268,69.67,69429.8959,0.0,-0.7246,8e-05,19.33277]
[1712516697303,69.67,69433.7157,0.0,-0.72429,8e-05,19.34447]
[1712516702337,69.67,69439.1127,0.0,-0.72385,8e-05,19.36102]
[1712516707374,69.66,69436.9433,0.0,-0.72404,8e-05,19.35385]
[1712516712407,69.66,69431.7511,0.0,-0.72448,8e-05,19.33723]
[1712516717441,69.66,69427.7337,0.0,-0.72482,8e-05,19.32437]
[1712516722478,69.66,69430.1466,0.0,-0.72463,8e-05,19.33171]
[1712516727512,69.65,69434.6513,0.0,-0.72427,8e-05,19.34555]
[1712516732547,69.65,69441.6101,0.0,-0.72373,8e-05,19.36333]
[1712516737581,69.65,69438.2415,0.0,-0.72402,8e-05,19.35239]
[1712516742626,69.64,69438.2383,0.0,-0.72403,8e-05,19.35199]
[1712516747663,69.64,69436.3936,0.0,-0.72419,8e-05,19.34587]
[1712516752696,69.64,69436.7939,0.0,-0.72417,8e-05,19.34682]
[1712516757732,69.63,69436.72,0.0,-0.72419,8e-05,19.34627]
[1712516762767,69.63,69435.9002,0.0,-0.72426,8e-05,19.34341]
[1712516767804,69.63,69438.9469,0.0,-0.72401,8e-05,19.35279]
[1712516768809,69.63,69448.7303,0.0,-0.7232,8e-05,19.38349]
[1712516772838,69.63,69455.8242,0.0,-0.7226,8e-05,19.4059]
[1712516777873,69.64,69466.9533,0.0,-0.72167,8e-05,19.44099]
[1712516778879,69.64,69459.6939,0.0,-0.72226,8e-05,19.4186]
[1712516783916,69.65,69460.3867,0.0,-0.72217,8e-05,19.42189]
[1712516785927,69.65,69450.5255,0.0,-0.72299,8e-05,19.39123]
[1712516790964,69.65,69448.1072,0.0,-0.72318,8e-05,19.384]
[1712516795998,69.66,69451.519,0.0,-0.72292,8e-05,19.39132]
[1712516801033,69.66,69451.4903,0.0,-0.72291,8e-05,19.39155]
[1712516806068,69.66,69457.1765,0.0,-0.72243,8e-05,19.40955]
[1712516811103,69.66,69461.3698,0.0,-0.72208,8e-05,19.42281]
[1712516813117,69.67,69468.2056,0.0,-0.7215,8e-05,19.4445]
[1712516818152,69.68,69468.0369,0.0,-0.72148,8e-05,19.44498]
[1712516823187,69.69,69472.389,0.0,-0.72109,8e-05,19.45947]
[1712516828222,69.7,69471.4653,0.0,-0.72114,8e-05,19.45752]
[1712516833276,69.7,69473.9395,0.0,-0.72091,8e-05,19.46609]
[1712516837285,69.71,69483.5945,0.0,-0.72008,8e-05,19.49669]
[1712516838292,69.71,69475.9148,0.0,-0.72072,8e-05,19.47306]
[1712516841314,69.72,69463.1899,0.0,-0.72177,8e-05,19.43391]
[1712516846349,69.71,69457.1065,0.0,-0.72229,8e-05,19.4143]
[1712516851385,69.7,69456.114,0.0,-0.72242,8e-05,19.40689]
[1712516856420,69.7,69454.0663,0.0,-0.72261,8e-05,19.39992]
[1712516861453,69.69,69453.1483,0.0,-0.7227,8e-05,19.39648]
[1712516866489,69.69,69456.4468,0.0,-0.72245,8e-05,19.40616]
[1712516871524,69.68,69460.1627,0.0,-0.72215,8e-05,19.41731]
[1712516876557,69.68,69459.1376,0.0,-0.72223,8e-05,19.41437]
[1712516881593,69.69,69454.7368,0.0,-0.72258,8e-05,19.40098]
[1712516886628,69.69,69457.032,0.0,-0.72238,8e-05,19.40843]
[1712516891663,69.69,69457.4782,0.0,-0.72237,8e-05,19.40922]
[1712516896698,69.68,69459.0849,0.0,-0.72225,8e-05,19.41361]
[1712516901733,69.67,69461.5561,0.0,-0.72206,8e-05,19.42064]
[1712516906769,69.67,69460.3599,0.0,-0.72218,8e-05,19.41624]
[1712516911807,69.66,69454.5092,0.0,-0.72272,8e-05,19.39362]
[1712516916841,69.66,69456.0783,0.0,-0.7226,8e-05,19.39798]
[1712516921876,69.65,69446.6284,0.0,-0.7234,8e-05,19.36794]
[1712516926911,69.65,69443.2647,0.0,-0.7237,8e-05,19.35701]
[1712516931949,69.64,69442.8983,0.0,-0.72374,8e-05,19.35547]
[1712516936981,69.64,69443.6518,0.0,-0.72369,8e-05,19.35742]
[1712516942016,69.64,69447.9771,0.0,-0.72334,8e-05,19.37054]
[1712516947051,69.63,69447.2765,0.0,-0.72341,8e-05,19.36791]
[1712516952087,69.63,69445.9391,0.0,-0.72353,8e-05,19.36336]
[1712516957121,69.62,69446.725,0.0,-0.72348,8e-05,19.36544]
[1712516962159,69.62,69446.6473,0.0,-0.7235,8e-05,19.36479]
[1712516967190,69.62,69440.7895,0.0,-0.72399,8e-05,19.34608]
[1712516971219,69.62,69427.1338,0.0,-0.72516,8e-05,19.29935]
[1712516976254,69.61,69428.1403,0.0,-0.72508,8e-05,19.3024]
[1712516981292,69.61,69428.3986,0.0,-0.72506,8e-05,19.3031]
[1712516986327,69.61,69429.6816,0.0,-0.72496,8e-05,19.307]
[1712516991358,69.61,69429.7052,0.0,-0.72496,8e-05,19.30694]
[1712516996394,69.61,69430.0076,0.0,-0.72494,8e-05,19.30775]
[1712517001429,69.61,69430.2232,0.0,-0.72493,8e-05,19.30828]
[1712517006457,69.61,69430.4709,0.0,-0.72491,8e-05,19.30892]
[1712517011499,69.61,69432.2165,0.0,-0.72477,8e-05,19.31424]
[1712517016533,69.6,69433.5592,0.0,-0.72466,8e-05,19.31827]
[1712517022576,69.6,69433.7608,0.0,-0.72465,8e-05,19.31867]
[1712517027612,69.6,69436.6279,0.0,-0.72442,8e-05,19.32744]
[1712517031641,69.6,69444.0988,0.0,-0.72384,8e-05,19.34696]
[1712517035667,69.59,69451.787,0.0,-0.72321,8e-05,19.37072]
[1712517040702,69.59,69452.5523,0.0,-0.72316,8e-05,19.3727]
[1712517045738,69.59,69446.6743,0.0,-0.72366,8e-05,19.3539]
[1712517048457,69.59,69438.828,0.0,-0.72432,8e-05,19.32914]
[1712517053793,69.58,69436.9697,0.0,-0.72447,8e-05,19.32313]
[1712517058829,69.58,69433.2479,0.0,-0.72479,8e-05,19.31131]
[1712517063868,69.58,69432.7925,0.0,-0.72483,8e-05,19.30976]
[1712517068899,69.58,69437.9608,0.0,-0.72441,8e-05,19.32581]
[1712517073933,69.58,69436.3369,0.0,-0.72455,8e-05,19.32051]
[1712517078973,69.58,69434.8884,0.0,-0.72467,8e-05,19.31576]
[1712517084010,69.57,69434.5128,0.0,-0.72471,8e-05,19.31442]
[1712517089043,69.57,69436.5329,0.0,-0.72455,8e-05,19.32057]
[1712517094081,69.57,69437.1452,0.0,-0.72453,8e-05,19.31866]
[1712517096095,69.57,69445.5789,0.0,-0.72383,8e-05,19.34499]
[1712517101128,69.57,69441.2351,0.0,-0.7242,8e-05,19.3311]
[1712517106165,69.57,69439.9371,0.0,-0.72431,8e-05,19.32683]
[1712517111200,69.56,69434.6648,0.0,-0.72476,8e-05,19.31016]
[1712517116236,69.56,69430.2604,0.0,-0.72512,8e-05,19.29621]
[1712517121271,69.56,69431.3931,0.0,-0.72503,8e-05,19.29968]
[1712517126306,69.56,69430.6381,0.0,-0.7251,8e-05,19.29723]
[1712517131340,69.56,69432.5984,0.0,-0.72494,8e-05,19.30328]
[1712517136375,69.56,69430.0261,0.0,-0.72515,8e-05,19.29511]
[1712517141410,69.56,69431.7182,0.0,-0.72502,8e-05,19.30036]
[1712517146444,69.56,69433.5105,0.0,-0.72487,8e-05,19.30592]
[1712517147453,69.56,69426.0685,0.0,-0.72549,8e-05,19.2825]
[1712517152487,69.56,69434.8732,0.0,-0.72479,8e-05,19.30643]
[1712517157522,69.56,69433.103,0.0,-0.72494,8e-05,19.30075]
[1712517161550,69.56,69441.3138,0.0,-0.72426,8e-05,19.32642]
[1712517166586,69.55,69446.6891,0.0,-0.72382,8e-05,19.34303]
[1712517171622,69.55,69448.3349,0.0,-0.72369,8e-05,19.34792]
[1712517174457,69.55,69441.3204,0.0,-0.72428,8e-05,19.32577]
[1712517179684,69.55,69440.0695,0.0,-0.72439,8e-05,19.3217]
[1712517184714,69.55,69439.6939,0.0,-0.72442,8e-05,19.32036]
[1712517189746,69.55,69444.7642,0.0,-0.72401,8e-05,19.33607]
[1712517194782,69.54,69443.3301,0.0,-0.72413,8e-05,19.33137]
[1712517199816,69.54,69445.4045,0.0,-0.72397,8e-05,19.33766]
[1712517204852,69.55,69445.7736,0.0,-0.72392,8e-05,19.3394]
[1712517209887,69.55,69453.0936,0.0,-0.7233,8e-05,19.36286]
[1712517212909,69.55,69444.5844,0.0,-0.72403,8e-05,19.3325]
[1712517217943,69.55,69437.123,0.0,-0.72466,8e-05,19.30892]
[1712517222978,69.55,69433.0483,0.0,-0.725,8e-05,19.29607]
[1712517228013,69.55,69435.7495,0.0,-0.72477,8e-05,19.30451]
[1712517233050,69.55,69439.4488,0.0,-0.72447,8e-05,19.31601]
[1712517238084,69.55,69437.8403,0.0,-0.72461,8e-05,19.31084]
[1712517243118,69.55,69435.3507,0.0,-0.72482,8e-05,19.30291]
[1712517249457,69.55,69434.7143,0.0,-0.72487,8e-05,19.30083]
[1712517255212,69.54,69435.4158,0.0,-0.72482,8e-05,19.30295]
[1712517260246,69.54,69440.1784,0.0,-0.72442,8e-05,19.31781]
[1712517264274,69.54,69449.9259,0.0,-0.72362,8e-05,19.34824]
[1712517269310,69.54,69444.8664,0.0,-0.72405,8e-05,19.33215]
[1712517274343,69.54,69449.9581,0.0,-0.72366,8e-05,19.34417]
[1712517279379,69.53,69456.1184,0.0,-0.72316,8e-05,19.36314]
[1712517281393,69.54,69464.4608,0.0,-0.72246,8e-05,19.38941]
[1712517286429,69.55,69472.1098,0.0,-0.72179,8e-05,19.4143]
[1712517289449,69.55,69479.947,0.0,-0.72112,8e-05,19.43934]
[1712517293478,69.56,69472.7379,0.0,-0.72169,8e-05,19.41772]
[1712517295491,69.56,69481.2983,0.0,-0.72097,8e-05,19.44478]
[1712517298513,69.57,69489.7736,0.0,-0.72024,8e-05,19.47165]
[1712517301535,69.57,69498.584,0.0,-0.71949,8e-05,19.49942]
[1712517306567,69.58,69492.957,0.0,-0.71994,8e-05,19.48272]
[1712517308581,69.58,69485.9509,0.0,-0.72052,8e-05,19.46134]
[1712517313619,69.59,69480.4491,0.0,-0.72095,8e-05,19.44519]
[1712517318656,69.6,69480.047,0.0,-0.72095,8e-05,19.44494]
[1712517323688,69.61,69469.9301,0.0,-0.72177,8e-05,19.41431]
[1712517328723,69.61,69471.0952,0.0,-0.72167,8e-05,19.4181]
[1712517333758,69.61,69470.139,0.0,-0.72177,8e-05,19.41161]
[1712517337786,69.61,69459.289,0.0,-0.72268,8e-05,19.37781]
[1712517339457,69.61,69451.6739,0.0,-0.72332,8e-05,19.35384]
[1712517341813,69.61,69443.5598,0.0,-0.72399,8e-05,19.32832]
[1712517346848,69.61,69440.7431,0.0,-0.72423,8e-05,19.31927]
[1712517351883,69.61,69441.5898,0.0,-0.72417,8e-05,19.32171]
[1712517356917,69.6,69441.0442,0.0,-0.72422,8e-05,19.3198]
[1712517361953,69.6,69443.5324,0.0,-0.72402,8e-05,19.32737]
[1712517366988,69.6,69442.5917,0.0,-0.72411,8e-05,19.32415]
[1712517372023,69.6,69441.5367,0.0,-0.7242,8e-05,19.32064]
[1712517377060,69.6,69442.1614,0.0,-0.72415,8e-05,19.32239]
[1712517382094,69.59,69444.352,0.0,-0.72398,8e-05,19.32902]
[1712517387129,69.59,69445.4707,0.0,-0.72389,8e-05,19.33226]
[1712517392165,69.59,69445.1864,0.0,-0.72395,8e-05,19.32744]
[1712517398207,69.59,69447.0713,0.0,-0.72381,8e-05,19.33303]
[1712517403241,69.58,69445.8018,0.0,-0.72392,8e-05,19.32878]
[1712517408276,69.58,69448.305,0.0,-0.72372,8e-05,19.33629]
[1712517413316,69.58,69446.2408,0.0,-0.7239,8e-05,19.32955]
[1712517418358,69.58,69445.8697,0.0,-0.72394,8e-05,19.32817]
[1712517423392,69.57,69447.3125,0.0,-0.72383,8e-05,19.33245]
[1712517428427,69.57,69449.2506,0.0,-0.72367,8e-05,19.33827]
[1712517432455,69.57,69456.3928,0.0,-0.72309,8e-05,19.36038]
[1712517433462,69.57,69465.2082,0.0,-0.72235,8e-05,19.38799]
[1712517438496,69.57,69468.4697,0.0,-0.72208,8e-05,19.39811]
[1712517442525,69.57,69448.4892,0.0,-0.72374,8e-05,19.33557]
[1712517447560,69.57,69442.7444,0.0,-0.72423,8e-05,19.31727]
[1712517452595,69.56,69436.9868,0.0,-0.72474,8e-05,19.29535]
[1712517455616,69.56,69444.6957,0.0,-0.72411,8e-05,19.31944]
[1712517458637,69.56,69437.3487,0.0,-0.72472,8e-05,19.29627]
[1712517464679,69.56,69439.346,0.0,-0.72456,8e-05,19.30238]
[1712517469714,69.56,69440.9297,0.0,-0.72443,8e-05,19.3072]
[1712517474751,69.56,69437.9125,0.0,-0.72469,8e-05,19.29755]
[1712517477457,69.56,69426.4374,0.0,-0.72564,8e-05,19.26141]
[1712517482805,69.56,69424.0454,0.0,-0.72584,8e-05,19.25393]
[1712517484821,69.56,69416.4879,0.0,-0.72646,8e-05,19.23015]
[1712517485827,69.56,69408.567,0.0,-0.72711,8e-05,19.20517]
[1712517490866,69.56,69402.219,0.0,-0.72763,8e-05,19.1854]
[1712517494891,69.57,69394.8111,0.0,-0.72823,8e-05,19.16223]
[1712517499926,69.57,69390.2518,0.0,-0.72859,8e-05,19.14832]
[1712517504965,69.58,69391.69,0.0,-0.72846,8e-05,19.15345]
[1712517509998,69.58,69392.7844,0.0,-0.72835,8e-05,19.15745]
[1712517513458,69.58,69401.9597,0.0,-0.72761,8e-05,19.18323]
[1712517519059,69.59,69405.4743,0.0,-0.72731,8e-05,19.19471]
[1712517524093,69.59,69401.2268,0.0,-0.72765,8e-05,19.18162]
[1712517529129,69.59,69397.578,0.0,-0.72794,8e-05,19.17051]
[1712517534164,69.6,69405.6841,0.0,-0.72726,8e-05,19.19657]
[1712517538193,69.6,69416.4169,0.0,-0.72637,8e-05,19.23066]
[1712517540208,69.6,69431.4042,0.0,-0.72513,8e-05,19.27789]
[1712517545242,69.6,69434.4583,0.0,-0.72488,8e-05,19.28737]
[1712517548262,69.6,69426.8707,0.0,-0.72551,8e-05,19.26346]
[1712517552293,69.6,69416.3388,0.0,-0.72638,8e-05,19.23031]
[1712517557325,69.6,69416.9477,0.0,-0.72632,8e-05,19.23238]
[1712517562360,69.6,69410.7137,0.0,-0.72683,8e-05,19.2129]
[1712517567395,69.6,69418.5746,0.0,-0.72618,8e-05,19.23791]
[1712517567458,69.6,69425.8334,0.0,-0.72558,8e-05,19.26078]
[1712517572430,69.6,69435.077,0.0,-0.72484,8e-05,19.28613]
[1712517576459,69.6,69445.6083,0.0,-0.72397,8e-05,19.31922]
[1712517578473,69.61,69456.0661,0.0,-0.72309,8e-05,19.35221]
[1712517583508,69.61,69449.3188,0.0,-0.72365,8e-05,19.33107]
[1712517588543,69.6,69454.3217,0.0,-0.72324,8e-05,19.3464]
[1712517591573,69.6,69464.977,0.0,-0.72235,8e-05,19.37977]
[1712517596604,69.61,69471.0381,0.0,-0.72183,8e-05,19.39928]
[1712517601639,69.61,69466.63,0.0,-0.72219,8e-05,19.38584]
[1712517606457,69.62,69473.4759,0.0,-0.7216,8e-05,19.40791]
[1712517606675,69.62,69485.221,0.0,-0.72061,8e-05,19.4446]
[1712517608687,69.62,69498.1028,0.0,-0.71952,8e-05,19.48486]
[1712517613722,69.63,69492.6918,0.0,-0.71995,8e-05,19.46887]
[1712517618756,69.64,69492.2703,0.0,-0.71997,8e-05,19.46833]
[1712517623791,69.65,69494.2563,0.0,-0.71978,8e-05,19.47526]
[1712517625804,69.65,69501.9265,0.0,-0.71913,8e-05,19.49924]
[1712517630840,69.65,69498.7866,0.0,-0.71937,8e-05,19.49022]
[1712517635875,69.66,69497.8612,0.0,-0.71946,8e-05,19.48437]
[1712517640910,69.67,69494.2887,0.0,-0.71973,8e-05,19.47405]
[1712517645946,69.68,69495.8961,0.0,-0.71958,8e-05,19.4797]
[1712517650980,69.68,69497.8452,0.0,-0.7194,8e-05,19.48642]
[1712517656015,69.69,69500.8535,0.0,-0.71912,8e-05,19.49641]
[1712517661049,69.69,69500.5233,0.0,-0.71913,8e-05,19.49606]
[1712517666086,69.7,69500.5386,0.0,-0.71911,8e-05,19.49676]
[1712517671120,69.71,69502.0497,0.0,-0.71897,8e-05,19.50206]
[1712517676155,69.71,69501.9032,0.0,-0.71896,8e-05,19.50224]
[1712517678170,69.72,69510.5176,0.0,-0.71823,8e-05,19.52901]
[1712517681191,69.72,69518.246,0.0,-0.71758,8e-05,19.55304]
[1712517684211,69.72,69531.5107,0.0,-0.71646,8e-05,19.59393]
[1712517685218,69.72,69518.9053,0.0,-0.71751,8e-05,19.55535]
[1712517686227,69.72,69510.2862,0.0,-0.71823,8e-05,19.52895]
[1712517691261,69.73,69515.5906,0.0,-0.7178,8e-05,19.54212]
[1712517693274,69.73,69523.3597,0.0,-0.71714,8e-05,19.56613]
[1712517696295,69.73,69535.4574,0.0,-0.71612,8e-05,19.60335]
[1712517701329,69.73,69535.0441,0.0,-0.71615,8e-05,19.60227]
[1712517706366,69.73,69539.8176,0.0,-0.71575,8e-05,19.61705]
[1712517709387,69.73,69526.6983,0.0,-0.71685,8e-05,19.577]
[1712517713413,69.74,69535.1443,0.0,-0.71613,8e-05,19.60307]
[1712517718449,69.74,69534.1024,0.0,-0.71621,8e-05,19.60008]
[1712517723457,69.74,69537.2179,0.0,-0.71595,8e-05,19.60975]
[1712517728519,69.74,69543.2325,0.0,-0.71544,8e-05,19.62821]
[1712517730532,69.74,69550.1267,0.0,-0.71486,8e-05,19.64922]
[1712517731542,69.74,69564.456,0.0,-0.71365,8e-05,19.69274]
[1712517732457,69.74,69573.0178,0.0,-0.71293,8e-05,19.71863]
[1712517734562,69.74,69563.0811,0.0,-0.71377,8e-05,19.68841]
[1712517739596,69.74,69574.1327,0.0,-0.71285,8e-05,19.72166]
[1712517741457,69.73,69581.165,0.0,-0.71226,8e-05,19.74278]
[1712517746645,69.73,69583.7379,0.0,-0.71206,8e-05,19.75014]
[1712517750675,69.73,69600.7081,0.0,-0.71063,8e-05,19.80103]
[1712517751681,69.73,69610.0569,0.0,-0.70986,8e-05,19.82545]
[1712517752689,69.73,69620.8362,0.0,-0.70895,8e-05,19.8577]
[1712517755754,69.73,69630.2254,0.0,-0.70815,9e-05,19.88592]
[1712517759741,69.73,69611.457,0.0,-0.70974,8e-05,19.82978]
[1712517761756,69.73,69602.3486,0.0,-0.71052,8e-05,19.80215]
[1712517764776,69.72,69609.4865,0.0,-0.70993,8e-05,19.82329]
[1712517766790,69.72,69601.9727,0.0,-0.71057,8e-05,19.80042]
[1712517771826,69.71,69606.7294,0.0,-0.71019,8e-05,19.814]
[1712517776860,69.71,69603.0094,0.0,-0.71053,8e-05,19.80214]
[1712517780889,69.7,69595.4233,0.0,-0.71118,8e-05,19.77896]
[1712517782903,69.7,69607.7407,0.0,-0.71014,8e-05,19.81605]
[1712517785922,69.7,69617.3667,0.0,-0.70932,8e-05,19.84493]
[1712517788944,69.7,69628.3658,0.0,-0.70838,9e-05,19.87808]
[1712517793978,69.71,69628.0532,0.0,-0.70839,8e-05,19.87772]
[1712517797001,69.71,69616.0535,0.0,-0.70941,8e-05,19.84173]
[1712517800022,69.71,69603.4284,0.0,-0.71048,8e-05,19.80384]
[1712517805058,69.71,69607.3518,0.0,-0.71015,8e-05,19.81569]
[1712517808078,69.71,69596.8869,0.0,-0.71104,8e-05,19.78381]
[1712517813113,69.7,69595.1577,0.0,-0.71124,8e-05,19.77437]
[1712517818147,69.69,69596.2498,0.0,-0.71116,8e-05,19.77709]
[1712517823183,69.69,69589.0386,0.0,-0.71179,8e-05,19.75483]
[1712517828218,69.68,69585.917,0.0,-0.71207,8e-05,19.74496]
[1712517833254,69.68,69585.5226,0.0,-0.71211,8e-05,19.74337]
[1712517838287,69.68,69583.9957,0.0,-0.71225,8e-05,19.73836]
[1712517843325,69.67,69584.3911,0.0,-0.71223,8e-05,19.73917]
[1712517848359,69.67,69581.7789,0.0,-0.71246,8e-05,19.73091]
[1712517853394,69.67,69581.3024,0.0,-0.71251,8e-05,19.72913]
[1712517858429,69.66,69584.3289,0.0,-0.71227,8e-05,19.73793]
[1712517863463,69.66,69587.7954,0.0,-0.71199,8e-05,19.748]
[1712517868498,69.65,69586.7347,0.0,-0.71209,8e-05,19.74439]
[1712517871519,69.65,69594.5993,0.0,-0.71146,8e-05,19.76422]
[1712517875547,69.65,69603.4229,0.0,-0.71072,8e-05,19.79054]
[1712517880582,69.65,69603.6886,0.0,-0.7107,8e-05,19.79149]
[1712517885617,69.65,69600.363,0.0,-0.71099,8e-05,19.7812]
[1712517889645,69.65,69610.2943,0.0,-0.71014,8e-05,19.81121]
[1712517894680,69.65,69608.3949,0.0,-0.7103,8e-05,19.80558]
[1712517899716,69.65,69616.2188,0.0,-0.70963,8e-05,19.82915]
[1712517904751,69.66,69619.1315,0.0,-0.70936,8e-05,19.83869]
[1712517909457,69.67,69626.8001,0.0,-0.70869,9e-05,19.86239]
[1712517914820,69.67,69622.0625,0.0,-0.70907,8e-05,19.84891]
[1712517919855,69.67,69610.1424,0.0,-0.71007,8e-05,19.8133]
[1712517924890,69.67,69606.2861,0.0,-0.71042,8e-05,19.80118]
[1712517929925,69.67,69608.0143,0.0,-0.71027,8e-05,19.80643]
[1712517934960,69.67,69606.0888,0.0,-0.71047,8e-05,19.79675]
[1712517938993,69.66,69598.8946,0.0,-0.71109,8e-05,19.77463]
[1712517942013,69.66,69590.4882,0.0,-0.71181,8e-05,19.74898]
[1712517947049,69.66,69588.6503,0.0,-0.71198,8e-05,19.743]
[1712517952085,69.65,69582.8338,0.0,-0.71249,8e-05,19.72504]
[1712517957118,69.65,69576.2939,0.0,-0.71305,8e-05,19.70493]
[1712517962154,69.65,69570.5043,0.0,-0.71354,8e-05,19.68716]
[1712517967190,69.65,69565.9398,0.0,-0.71393,8e-05,19.6732]
[1712517972223,69.64,69565.543,0.0,-0.71397,8e-05,19.67191]
[1712517977259,69.64,69566.3848,0.0,-0.7139,8e-05,19.67436]
[1712517982293,69.64,69567.3864,0.0,-0.71382,8e-05,19.67731]
[1712517987330,69.64,69565.1648,0.0,-0.71401,8e-05,19.67047]
[1712517993457,69.64,69565.008,0.0,-0.71405,8e-05,19.66624]
[1712517999413,69.64,69559.972,0.0,-0.71448,8e-05,19.65085]
[1712518004448,69.64,69556.6337,0.0,-0.71476,8e-05,19.64068]
[1712518009483,69.64,69560.302,0.0,-0.71445,8e-05,19.65187]
[1712518014517,69.64,69566.085,0.0,-0.71397,8e-05,19.66942]
[1712518020457,69.64,69567.0683,0.0,-0.71389,8e-05,19.6723]
[1712518024590,69.64,69576.8153,0.0,-0.71307,8e-05,19.70181]
[1712518029622,69.64,69574.6675,0.0,-0.71325,8e-05,19.69507]
[1712518035457,69.63,69577.124,0.0,-0.71305,8e-05,19.70228]
[1712518038457,69.63,69590.1381,0.0,-0.71196,8e-05,19.74151]
[1712518039693,69.63,69583.094,0.0,-0.71256,8e-05,19.72014]
[1712518044729,69.63,69583.6568,0.0,-0.71252,8e-05,19.72154]
[1712518049764,69.62,69583.4714,0.0,-0.71254,8e-05,19.72068]
[1712518054799,69.62,69584.5473,0.0,-0.71249,8e-05,19.71998]
[1712518059834,69.62,69585.526,0.0,-0.71242,8e-05,19.72262]
[1712518064870,69.62,69583.0373,0.0,-0.71264,8e-05,19.71482]
[1712518067891,69.61,69591.2548,0.0,-0.71195,8e-05,19.73948]
[1712518072926,69.61,69585.2869,0.0,-0.71246,8e-05,19.72109]
[1712518077960,69.61,69586.1704,0.0,-0.7124,8e-05,19.72343]
[1712518082995,69.6,69592.602,0.0,-0.71187,8e-05,19.7425]
[1712518086018,69.6,69583.3275,0.0,-0.71266,8e-05,19.71423]
[1712518091060,69.6,69581.7411,0.0,-0.7128,8e-05,19.70918]
[1712518096096,69.6,69585.4429,0.0,-0.71249,8e-05,19.72012]
[1712518101130,69.59,69581.8681,0.0,-0.7128,8e-05,19.70902]
[1712518107182,69.59,69583.8309,0.0,-0.71265,8e-05,19.71465]
[1712518112218,69.59,69581.301,0.0,-0.7129,8e-05,19.70307]
[1712518117251,69.58,69583.8379,0.0,-0.71269,8e-05,19.71051]
[1712518122287,69.58,69581.5786,0.0,-0.71289,8e-05,19.70343]
[1712518127321,69.58,69583.1574,0.0,-0.71276,8e-05,19.70801]
[1712518132357,69.58,69587.8268,0.0,-0.71238,8e-05,19.7219]
[1712518137393,69.57,69583.3193,0.0,-0.71277,8e-05,19.70799]
[1712518142429,69.57,69582.5749,0.0,-0.71284,8e-05,19.7055]
[1712518147461,69.57,69583.1662,0.0,-0.71279,8e-05,19.70708]
[1712518152496,69.57,69586.3552,0.0,-0.71253,8e-05,19.71649]
[1712518155457,69.57,69575.6166,0.0,-0.71344,8e-05,19.68377]
[1712518160555,69.57,69573.1718,0.0,-0.71365,8e-05,19.67626]
[1712518165589,69.56,69576.9548,0.0,-0.71333,8e-05,19.68767]
[1712518170626,69.56,69572.2444,0.0,-0.71374,8e-05,19.67327]
[1712518175660,69.56,69574.9025,0.0,-0.71354,8e-05,19.67762]
[1712518180694,69.56,69574.0017,0.0,-0.71362,8e-05,19.67479]
[1712518185730,69.56,69574.5419,0.0,-0.71358,8e-05,19.67637]
[1712518190765,69.56,69571.0921,0.0,-0.71387,8e-05,19.66582]
[1712518195800,69.56,69573.8213,0.0,-0.71364,8e-05,19.67407]
[1712518200835,69.56,69572.0927,0.0,-0.71379,8e-05,19.66876]
[1712518203457,69.56,69565.1382,0.0,-0.71438,8e-05,19.64756]
[1712518205870,69.56,69557.9185,0.0,-0.71499,8e-05,19.62558]
[1712518210905,69.56,69561.5388,0.0,-0.71468,8e-05,19.63673]
[1712518215940,69.56,69560.6717,0.0,-0.71475,8e-05,19.63415]
[1712518220976,69.56,69561.4917,0.0,-0.71468,8e-05,19.63673]
[1712518226010,69.56,69559.5171,0.0,-0.71484,8e-05,19.63079]
[1712518231045,69.56,69560.6954,0.0,-0.71477,8e-05,19.63077]
[1712518236080,69.57,69556.7557,0.0,-0.7151,8e-05,19.61886]
[1712518238093,69.57,69549.0625,0.0,-0.71575,8e-05,19.59541]
[1712518243130,69.57,69547.0918,0.0,-0.7159,8e-05,19.58964]
[1712518245145,69.57,69558.3809,0.0,-0.71495,8e-05,19.62424]
[1712518247157,69.57,69570.365,0.0,-0.71394,8e-05,19.66077]
[1712518249171,69.57,69578.6992,0.0,-0.71323,8e-05,19.68606]
[1712518254207,69.57,69580.9142,0.0,-0.71305,8e-05,19.69262]
[1712518259243,69.56,69586.5562,0.0,-0.71258,8e-05,19.70951]
[1712518263271,69.56,69578.5444,0.0,-0.71326,8e-05,19.68507]
[1712518265283,69.56,69568.0836,0.0,-0.71415,8e-05,19.65321]
[1712518270319,69.56,69572.4423,0.0,-0.71378,8e-05,19.66646]
[1712518275355,69.56,69569.3978,0.0,-0.71404,8e-05,19.65717]
[1712518280389,69.56,69569.1501,0.0,-0.71406,8e-05,19.6564]
[1712518285427,69.56,69572.199,0.0,-0.7138,8e-05,19.66565]
[1712518290457,69.56,69573.981,0.0,-0.71365,8e-05,19.67102]
[1712518295497,69.56,69572.2511,0.0,-0.71383,8e-05,19.66207]
[1712518300532,69.56,69574.7473,0.0,-0.71362,8e-05,19.66961]
[1712518305567,69.56,69573.8042,0.0,-0.7137,8e-05,19.66664]
[1712518310603,69.56,69575.1681,0.0,-0.71359,8e-05,19.67072]
[1712518315637,69.56,69576.5872,0.0,-0.71347,8e-05,19.67494]
[1712518320672,69.56,69577.2544,0.0,-0.71342,8e-05,19.67687]
[1712518325707,69.56,69562.1023,0.0,-0.7147,8e-05,19.63066]
[1712518330743,69.56,69559.2427,0.0,-0.71494,8e-05,19.62204]
[1712518335777,69.56,69560.451,0.0,-0.71484,8e-05,19.62581]
[1712518340813,69.56,69561.978,0.0,-0.71471,8e-05,19.63054]
[1712518345849,69.56,69558.1934,0.0,-0.71502,8e-05,19.6191]
[1712518350457,69.56,69550.9533,0.0,-0.71563,8e-05,19.5971]
[1712518353457,69.56,69543.9781,0.0,-0.71624,8e-05,19.57223]
[1712518358941,69.57,69544.9314,0.0,-0.71615,8e-05,19.57548]
[1712518363975,69.57,69548.9032,0.0,-0.71581,8e-05,19.58792]
[1712518371026,69.57,69548.5586,0.0,-0.71583,8e-05,19.58722]
[1712518376060,69.58,69550.012,0.0,-0.7157,8e-05,19.5919]
[1712518381095,69.58,69552.8454,0.0,-0.71545,8e-05,19.60076]
[1712518386130,69.58,69548.805,0.0,-0.71579,8e-05,19.5886]
[1712518391164,69.58,69539.0874,0.0,-0.7166,8e-05,19.55914]
[1712518396200,69.59,69541.99,0.0,-0.71634,8e-05,19.56837]
[1712518397206,69.59,69534.535,0.0,-0.71697,8e-05,19.54558]
[1712518401235,69.59,69541.719,0.0,-0.71635,8e-05,19.56794]
[1712518406271,69.59,69538.6003,0.0,-0.7166,8e-05,19.5587]
[1712518411305,69.6,69537.1011,0.0,-0.71675,8e-05,19.55083]
[1712518416457,69.6,69536.5367,0.0,-0.71678,8e-05,19.5496]
[1712518422386,69.61,69540.2619,0.0,-0.71645,8e-05,19.5615]
[1712518427421,69.61,69540.0544,0.0,-0.71646,8e-05,19.56115]
[1712518428428,69.61,69519.263,0.0,-0.7182,8e-05,19.49744]
[1712518432458,69.61,69499.5151,0.0,-0.71985,8e-05,19.43683]
[1712518437458,69.61,69498.2407,0.0,-0.71996,8e-05,19.43288]
[1712518442532,69.62,69494.072,0.0,-0.7203,8e-05,19.42005]
[1712518443457,69.62,69478.472,0.0,-0.72161,8e-05,19.37167]
[1712518448575,69.61,69475.0133,0.0,-0.72191,8e-05,19.36047]
[1712518450587,69.61,69461.0646,0.0,-0.72308,8e-05,19.31679]
[1712518452457,69.61,69442.6997,0.0,-0.72461,8e-05,19.25919]
[1712518455457,69.61,69450.1832,0.0,-0.72399,8e-05,19.28263]
[1712518457637,69.61,69442.0644,0.0,-0.72466,8e-05,19.25713]
[1712518462673,69.61,69444.4759,0.0,-0.72446,8e-05,19.26467]
[1712518467708,69.61,69423.2678,0.0,-0.72622,8e-05,19.19796]
[1712518469723,69.61,69414.6515,0.0,-0.72693,8e-05,19.17089]
[1712518471735,69.61,69397.7533,0.0,-0.72836,8e-05,19.11389]
[1712518476771,69.62,69397.6752,0.0,-0.72835,8e-05,19.11426]
[1712518481805,69.62,69403.4191,0.0,-0.72786,8e-05,19.13298]
[1712518485457,69.63,69394.6714,0.0,-0.72857,8e-05,19.10569]
[1712518490868,69.63,69398.8267,0.0,-0.72821,8e-05,19.11949]
[1712518495902,69.64,69398.4978,0.0,-0.72822,8e-05,19.119]
[1712518500938,69.64,69398.8156,0.0,-0.72818,8e-05,19.12055]
[1712518505976,69.65,69405.5286,0.0,-0.72761,8e-05,19.14231]
[1712518511011,69.65,69405.8755,0.0,-0.72756,8e-05,19.14387]
[1712518512457,69.65,69413.6101,0.0,-0.72692,8e-05,19.16843]
[1712518515457,69.65,69422.1454,0.0,-0.72621,8e-05,19.1955]
[1712518521080,69.65,69427.6843,0.0,-0.72575,8e-05,19.21305]
[1712518524102,69.65,69416.7282,0.0,-0.72665,8e-05,19.17862]
[1712518527123,69.66,69409.683,0.0,-0.72723,8e-05,19.15658]
[1712518530144,69.66,69417.2484,0.0,-0.7266,8e-05,19.18063]
[1712518535178,69.66,69421.4956,0.0,-0.72627,8e-05,19.19051]
[1712518540215,69.66,69423.0839,0.0,-0.72613,8e-05,19.19569]
[1712518542227,69.66,69432.7579,0.0,-0.72533,8e-05,19.22616]
[1712518547263,69.66,69436.9634,0.0,-0.72498,8e-05,19.23936]
[1712518552298,69.66,69441.6266,0.0,-0.7246,8e-05,19.25396]
[1712518557334,69.66,69440.3175,0.0,-0.72471,8e-05,19.24981]
[1712518562368,69.66,69437.9353,0.0,-0.7249,8e-05,19.24231]
[1712518567406,69.66,69437.6696,0.0,-0.72493,8e-05,19.24146]
[1712518572438,69.66,69438.0373,0.0,-0.7249,8e-05,19.2426]
[1712518577475,69.66,69437.079,0.0,-0.72498,8e-05,19.23959]
[1712518582509,69.66,69441.004,0.0,-0.72465,8e-05,19.25182]
[1712518587544,69.66,69441.2786,0.0,-0.72463,8e-05,19.25262]
[1712518592578,69.66,69442.5661,0.0,-0.72456,8e-05,19.25288]
[1712518598620,69.66,69442.1746,0.0,-0.72459,8e-05,19.25156]
[1712518603654,69.66,69441.6427,0.0,-0.72464,8e-05,19.24985]
[1712518608702,69.66,69446.4764,0.0,-0.72424,8e-05,19.26491]
[1712518613740,69.65,69446.6041,0.0,-0.72423,8e-05,19.26516]
[1712518618772,69.65,69447.7251,0.0,-0.72414,8e-05,19.26854]
[1712518623805,69.65,69446.8571,0.0,-0.72422,8e-05,19.26568]
[1712518628842,69.65,69417.4096,0.0,-0.72667,8e-05,19.17302]
[1712518630856,69.65,69427.8338,0.0,-0.7258,8e-05,19.20594]
[1712518635891,69.65,69420.4085,0.0,-0.72641,8e-05,19.18269]
[1712518640926,69.65,69422.6276,0.0,-0.72622,8e-05,19.18986]
[1712518645961,69.66,69425.9315,0.0,-0.72594,8e-05,19.20043]
[1712518648981,69.66,69418.9934,0.0,-0.72652,8e-05,19.17871]
[1712518656030,69.66,69419.2803,0.0,-0.72651,8e-05,19.17624]
[1712518658045,69.66,69443.2081,0.0,-0.72453,8e-05,19.25151]
[1712518659057,69.66,69455.2376,0.0,-0.72353,8e-05,19.28913]
[1712518662073,69.66,69431.1342,0.0,-0.72553,8e-05,19.2135]
[1712518663078,69.66,69421.5604,0.0,-0.72632,8e-05,19.1834]
[1712518666101,69.66,69412.776,0.0,-0.72705,8e-05,19.15584]
[1712518667106,69.66,69403.9091,0.0,-0.72778,8e-05,19.1279]
[1712518672142,69.67,69404.7017,0.0,-0.7277,8e-05,19.13091]
[1712518675163,69.67,69414.4052,0.0,-0.72689,8e-05,19.1618]
[1712518678186,69.67,69421.4549,0.0,-0.7263,8e-05,19.18416]
[1712518679192,69.67,69431.5483,0.0,-0.72546,8e-05,19.21594]
[1712518680198,69.67,69442.1394,0.0,-0.72458,8e-05,19.24917]
[1712518685233,69.67,69443.1816,0.0,-0.7245,8e-05,19.25237]
[1712518690268,69.67,69433.0379,0.0,-0.72534,8e-05,19.2205]
[1712518692282,69.67,69425.2604,0.0,-0.72599,8e-05,19.19608]
[1712518697317,69.67,69427.6197,0.0,-0.72579,8e-05,19.20362]
[1712518702353,69.67,69428.419,0.0,-0.72572,8e-05,19.20622]
[1712518707389,69.67,69423.8412,0.0,-0.7261,8e-05,19.19192]
[1712518711417,69.67,69412.2371,0.0,-0.72708,8e-05,19.15179]
[1712518716452,69.68,69406.5027,0.0,-0.72755,8e-05,19.13408]
[1712518721491,69.68,69406.3601,0.0,-0.72755,8e-05,19.13406]
[1712518726522,69.69,69411.3797,0.0,-0.72712,8e-05,19.1503]
[1712518729543,69.69,69402.3752,0.0,-0.72786,8e-05,19.12207]
[1712518734577,69.69,69398.1347,0.0,-0.72819,8e-05,19.10917]
[1712518739612,69.7,69412.2123,0.0,-0.72702,8e-05,19.15415]
[1712518744647,69.7,69413.2635,0.0,-0.72692,8e-05,19.15775]
[1712518749683,69.7,69412.2118,0.0,-0.727,8e-05,19.15474]
[1712518751698,69.7,69405.1295,0.0,-0.72758,8e-05,19.1326]
[1712518756738,69.71,69406.9778,0.0,-0.72741,8e-05,19.13883]
[1712518761768,69.71,69407.8204,0.0,-0.72733,8e-05,19.14188]
[1712518766804,69.71,69407.1443,0.0,-0.72738,8e-05,19.14012]
[1712518771837,69.72,69414.0429,0.0,-0.72683,8e-05,19.15851]
[1712518776879,69.72,69416.9538,0.0,-0.72658,8e-05,19.1679]
[1712518779457,69.72,69409.6502,0.0,-0.72718,8e-05,19.145]
[1712518784936,69.72,69403.6968,0.0,-0.72766,8e-05,19.12662]
[1712518789971,69.73,69402.4084,0.0,-0.72776,8e-05,19.12299]
[1712518795007,69.73,69403.2143,0.0,-0.72768,8e-05,19.12597]
[1712518800041,69.74,69406.5219,0.0,-0.72739,8e-05,19.13679]
[1712518805075,69.74,69408.376,0.0,-0.72723,8e-05,19.14299]
[1712518809105,69.74,69415.4125,0.0,-0.72664,8e-05,19.16541]
[1712518814140,69.74,69410.6248,0.0,-0.72703,8e-05,19.15061]
[1712518819175,69.75,69411.1444,0.0,-0.72698,8e-05,19.15254]
[1712518824458,69.75,69408.6573,0.0,-0.72717,8e-05,19.14501]
[1712518830251,69.75,69411.6122,0.0,-0.72692,8e-05,19.15469]
[1712518836293,69.76,69413.8949,0.0,-0.72675,8e-05,19.15849]
[1712518841329,69.76,69413.159,0.0,-0.72681,8e-05,19.15643]
[1712518846363,69.76,69427.5074,0.0,-0.72561,8e-05,19.20174]
[1712518851397,69.76,69430.2045,0.0,-0.72539,8e-05,19.21024]
[1712518856432,69.76,69422.6186,0.0,-0.72601,8e-05,19.18646]
[1712518861468,69.76,69420.9018,0.0,-0.72615,8e-05,19.1812]
[1712518866503,69.76,69421.3828,0.0,-0.72611,8e-05,19.18285]
[1712518871538,69.76,69419.377,0.0,-0.72627,8e-05,19.17669]
[1712518876574,69.77,69422.0903,0.0,-0.72604,8e-05,19.18538]
[1712518881609,69.77,69423.0752,0.0,-0.72596,8e-05,19.18859]
[1712518886643,69.77,69424.9379,0.0,-0.7258,8e-05,19.19452]
[1712518891680,69.77,69425.7271,0.0,-0.72576,8e-05,19.19336]
[1712518896714,69.77,69422.8366,0.0,-0.726,8e-05,19.18436]
[1712518901748,69.77,69417.8783,0.0,-0.72641,8e-05,19.16891]
[1712518906783,69.77,69418.0379,0.0,-0.72639,8e-05,19.16958]
[1712518911818,69.77,69421.2099,0.0,-0.72612,8e-05,19.17971]
[1712518916855,69.77,69422.7023,0.0,-0.72599,8e-05,19.18456]
[1712518919874,69.77,69431.5789,0.0,-0.72526,8e-05,19.21245]
[1712518924909,69.77,69432.9102,0.0,-0.72515,8e-05,19.21661]
[1712518929943,69.77,69428.4935,0.0,-0.72551,8e-05,19.20278]
[1712518934979,69.77,69431.0053,0.0,-0.7253,8e-05,19.21069]
[1712518941029,69.77,69429.6758,0.0,-0.72541,8e-05,19.20657]
[1712518946058,69.78,69430.2978,0.0,-0.72536,8e-05,19.20857]
[1712518949079,69.78,69423.4261,0.0,-0.72593,8e-05,19.18704]
[1712518954114,69.78,69424.6951,0.0,-0.72585,8e-05,19.18742]
[1712518959149,69.78,69425.884,0.0,-0.72575,8e-05,19.19123]
[1712518964185,69.78,69442.1472,0.0,-0.7244,8e-05,19.24222]
[1712518968218,69.78,69433.8328,0.0,-0.72509,8e-05,19.21607]
[1712518974261,69.78,69434.6192,0.0,-0.72503,8e-05,19.21852]
[1712518979296,69.78,69437.2373,0.0,-0.72481,8e-05,19.22669]
[1712518984331,69.78,69435.3841,0.0,-0.72497,8e-05,19.22083]
[1712518989366,69.78,69435.3107,0.0,-0.72497,8e-05,19.22058]
[1712518994401,69.77,69435.5807,0.0,-0.72495,8e-05,19.2214]
[1712519001457,69.77,69437.1981,0.0,-0.72482,8e-05,19.22639]
[1712519006484,69.77,69438.1201,0.0,-0.72475,8e-05,19.22923]
[1712519011521,69.77,69437.049,0.0,-0.72487,8e-05,19.22214]
[1712519016559,69.77,69435.3677,0.0,-0.72501,8e-05,19.21683]
[1712519021591,69.77,69437.542,0.0,-0.72483,8e-05,19.22361]
[1712519026627,69.77,69435.7805,0.0,-0.72497,8e-05,19.21805]
[1712519031662,69.77,69437.8039,0.0,-0.72481,8e-05,19.22437]
[1712519036695,69.77,69435.905,0.0,-0.72497,8e-05,19.21838]
[1712519042737,69.77,69437.0927,0.0,-0.72487,8e-05,19.22208]
[1712519047774,69.77,69430.6078,0.0,-0.72541,8e-05,19.20172]
[1712519048781,69.77,69422.4308,0.0,-0.72608,8e-05,19.17607]
[1712519051801,69.77,69402.4155,0.0,-0.72774,8e-05,19.11316]
[1712519056837,69.78,69401.3412,0.0,-0.72781,8e-05,19.11022]
[1712519061872,69.78,69404.7471,0.0,-0.72752,8e-05,19.12139]
[1712519066908,69.78,69405.2605,0.0,-0.72746,8e-05,19.12339]
[1712519071942,69.79,69401.3285,0.0,-0.72781,8e-05,19.1077]
[1712519077984,69.79,69401.0806,0.0,-0.72781,8e-05,19.10745]
[1712519083019,69.8,69400.8405,0.0,-0.72782,8e-05,19.10722]
[1712519088054,69.8,69399.2286,0.0,-0.72794,8e-05,19.1026]
[1712519093089,69.81,69401.0232,0.0,-0.72778,8e-05,19.10871]
[1712519098123,69.81,69404.0521,0.0,-0.72751,8e-05,19.11869]
[1712519103164,69.81,69401.1088,0.0,-0.72775,8e-05,19.10982]
[1712519108201,69.82,69399.7556,0.0,-0.72784,8e-05,19.10599]
[1712519114251,69.82,69400.2278,0.0,-0.72779,8e-05,19.108]
[1712519120292,69.83,69403.884,0.0,-0.72748,8e-05,19.11999]
[1712519125328,69.83,69402.5627,0.0,-0.72757,8e-05,19.1162]
[1712519130364,69.83,69403.6592,0.0,-0.72747,8e-05,19.12003]
[1712519132377,69.83,69413.7179,0.0,-0.72667,8e-05,19.14812]
[1712519134394,69.84,69424.1502,0.0,-0.7258,8e-05,19.18095]
[1712519139427,69.84,69425.5342,0.0,-0.72569,8e-05,19.18534]
[1712519144462,69.84,69418.1057,0.0,-0.7263,8e-05,19.16209]
[1712519149497,69.84,69418.7193,0.0,-0.72624,8e-05,19.16417]
[1712519154533,69.84,69417.8685,0.0,-0.72631,8e-05,19.16164]
[1712519159566,69.84,69418.6477,0.0,-0.72624,8e-05,19.16423]
[1712519163457,69.84,69409.0499,0.0,-0.72703,8e-05,19.13417]
[1712519168629,69.84,69405.555,0.0,-0.72731,8e-05,19.12348]
[1712519173664,69.85,69405.7289,0.0,-0.72729,8e-05,19.12435]
[1712519178699,69.85,69404.3441,0.0,-0.72739,8e-05,19.1203]
[1712519182728,69.85,69393.5331,0.0,-0.72828,8e-05,19.08649]
[1712519187762,69.86,69393.215,0.0,-0.72829,8e-05,19.08601]
[1712519193458,69.86,69392.5556,0.0,-0.72836,8e-05,19.08082]
[1712519198838,69.87,69384.5319,0.0,-0.729,8e-05,19.05599]
[1712519203875,69.87,69380.2168,0.0,-0.72934,8e-05,19.04302]
[1712519208910,69.88,69382.1883,0.0,-0.72916,8e-05,19.04994]
[1712519213953,69.89,69379.9509,0.0,-0.72932,8e-05,19.0435]
[1712519218989,69.89,69379.9515,0.0,-0.7293,8e-05,19.04419]
[1712519224025,69.9,69378.8612,0.0,-0.72937,8e-05,19.04144]
[1712519229060,69.9,69383.143,0.0,-0.729,8e-05,19.05564]
[1712519231074,69.91,69394.3262,0.0,-0.72807,8e-05,19.09119]
[1712519235100,69.91,69401.9719,0.0,-0.72743,8e-05,19.1156]
[1712519240136,69.91,69407.5782,0.0,-0.72696,8e-05,19.13355]
[1712519244165,69.91,69400.3903,0.0,-0.72755,8e-05,19.11117]
[1712519250207,69.92,69402.6983,0.0,-0.72734,8e-05,19.11892]
[1712519255241,69.92,69402.5746,0.0,-0.72738,8e-05,19.11513]
[1712519260277,69.92,69409.5857,0.0,-0.72679,8e-05,19.13743]
[1712519262290,69.92,69402.0474,0.0,-0.72741,8e-05,19.11383]
[1712519265311,69.93,69409.1278,0.0,-0.72682,8e-05,19.13626]
[1712519270346,69.93,69412.9133,0.0,-0.7265,8e-05,19.14833]
[1712519273373,69.93,69419.9358,0.0,-0.72592,8e-05,19.17045]
[1712519278409,69.93,69421.3092,0.0,-0.72581,8e-05,19.17476]
[1712519283443,69.93,69420.5117,0.0,-0.72587,8e-05,19.17227]
[1712519288478,69.93,69424.994,0.0,-0.7255,8e-05,19.18631]
[1712519293513,69.93,69435.8997,0.0,-0.7246,8e-05,19.22035]
[1712519297542,69.93,69419.6444,0.0,-0.72595,8e-05,19.16939]
[1712519298457,69.93,69412.5753,0.0,-0.72653,8e-05,19.14724]
[1712519302575,69.93,69400.9632,0.0,-0.72749,8e-05,19.11088]
[1712519306605,69.93,69409.027,0.0,-0.72681,8e-05,19.13648]
[1712519309625,69.93,69416.9942,0.0,-0.72615,8e-05,19.16159]
[1712519314660,69.93,69411.2554,0.0,-0.72665,8e-05,19.14004]
[1712519317681,69.93,69403.9115,0.0,-0.72725,8e-05,19.11709]
[1712519322715,69.94,69402.3458,0.0,-0.72738,8e-05,19.11246]
[1712519327750,69.94,69398.9117,0.0,-0.72765,8e-05,19.10201]
[1712519332787,69.94,69398.5995,0.0,-0.72766,8e-05,19.10136]
[1712519337823,69.95,69402.0768,0.0,-0.72737,8e-05,19.11264]
[1712519339837,69.95,69417.8844,0.0,-0.72606,8e-05,19.16239]
[1712519341853,69.95,69425.7051,0.0,-0.72541,8e-05,19.18689]
[1712519346888,69.95,69422.9765,0.0,-0.72564,8e-05,19.17837]
[1712519351922,69.95,69419.9933,0.0,-0.72588,8e-05,19.16908]
[1712519354944,69.95,69412.9991,0.0,-0.72646,8e-05,19.1472]
[1712519360986,69.95,69414.6241,0.0,-0.72632,8e-05,19.15246]
[1712519366021,69.95,69417.8641,0.0,-0.72605,8e-05,19.16271]
[1712519371055,69.95,69416.8539,0.0,-0.72616,8e-05,19.15591]
[1712519376091,69.95,69414.8571,0.0,-0.72632,8e-05,19.14975]
[1712519381128,69.95,69417.2437,0.0,-0.72612,8e-05,19.15735]
[1712519386160,69.95,69415.7193,0.0,-0.72625,8e-05,19.15265]
[1712519391196,69.96,69419.6683,0.0,-0.72592,8e-05,19.16511]
[1712519396230,69.96,69416.5372,0.0,-0.72618,8e-05,19.15534]
[1712519401265,69.96,69420.7461,0.0,-0.72583,8e-05,19.16861]
[1712519406300,69.96,69413.8949,0.0,-0.72639,8e-05,19.14723]
[1712519411336,69.96,69416.9905,0.0,-0.72613,8e-05,19.15706]
[1712519417376,69.96,69418.5294,0.0,-0.726,8e-05,19.16196]
[1712519422412,69.96,69423.0103,0.0,-0.72563,8e-05,19.17604]
[1712519427449,69.96,69414.8358,0.0,-0.7263,8e-05,19.15047]
[1712519433457,69.96,69413.7065,0.0,-0.72642,8e-05,19.14336]
[1712519435503,69.96,69397.9759,0.0,-0.72772,8e-05,19.09399]
[1712519440543,69.97,69401.0946,0.0,-0.72745,8e-05,19.10413]
[1712519445578,69.97,69404.5122,0.0,-0.72716,8e-05,19.11517]
[1712519450612,69.97,69400.6498,0.0,-0.72747,8e-05,19.10332]
[1712519455649,69.97,69400.6674,0.0,-0.72746,8e-05,19.1037]
[1712519460682,69.98,69394.3539,0.0,-0.72797,8e-05,19.08416]
[1712519465730,69.98,69386.9895,0.0,-0.72857,8e-05,19.06138]
[1712519470763,69.99,69384.822,0.0,-0.72873,8e-05,19.05505]
[1712519475798,69.99,69387.1902,0.0,-0.72852,8e-05,19.06306]
[1712519480834,70.0,69383.3227,0.0,-0.72882,8e-05,19.05137]
[1712519485868,70.0,69388.3464,0.0,-0.7284,8e-05,19.06776]
[1712519490903,70.0,69391.7553,0.0,-0.7281,8e-05,19.07895]
[1712519495938,70.01,69399.3963,0.0,-0.72749,8e-05,19.09967]
[1712519499966,70.01,69391.5096,0.0,-0.72813,8e-05,19.07515]
[1712519501981,70.01,69384.7315,0.0,-0.72869,8e-05,19.05397]
[1712519507014,70.02,69381.1709,0.0,-0.72896,8e-05,19.04328]
[1712519512049,70.02,69381.5269,0.0,-0.72892,8e-05,19.04498]
[1712519517085,70.03,69380.8672,0.0,-0.72895,8e-05,19.04347]
[1712519522121,70.03,69374.1929,0.0,-0.72949,8e-05,19.02277]
[1712519527157,70.03,69370.477,0.0,-0.72981,8e-05,19.01071]
[1712519531183,70.03,69321.9334,0.0,-0.73379,8e-05,18.85602]
[1712519532192,70.03,69273.5212,0.0,-0.73773,8e-05,18.70043]
[1712519533198,70.03,69250.9839,0.0,-0.73955,8e-05,18.62756]
[1712519535214,70.03,69239.0888,0.0,-0.74051,8e-05,18.58876]
[1712519539241,70.02,69258.4423,0.0,-0.73896,8e-05,18.65123]
[1712519542264,70.02,69251.6016,0.0,-0.73952,8e-05,18.62868]
[1712519544275,70.02,69258.9102,0.0,-0.73893,8e-05,18.65234]
[1712519545283,70.02,69266.5666,0.0,-0.73831,8e-05,18.67719]
[1712519547298,70.02,69276.4395,0.0,-0.73751,8e-05,18.70919]
[1712519549310,70.02,69250.1912,0.0,-0.73963,8e-05,18.62434]
[1712519551325,70.02,69238.485,0.0,-0.7406,8e-05,18.58283]
[1712519553339,70.03,69228.0477,0.0,-0.74143,8e-05,18.54918]
[1712519557367,70.03,69202.7622,0.0,-0.74345,8e-05,18.46718]
[1712519559413,70.03,69224.481,0.0,-0.7417,8e-05,18.53819]
[1712519562402,70.03,69205.2622,0.0,-0.74324,8e-05,18.47541]
[1712519563408,70.03,69171.2938,0.0,-0.74596,8e-05,18.36379]
[1712519564416,70.03,69148.3887,0.0,-0.74778,8e-05,18.28842]
[1712519568445,70.04,69156.8775,0.0,-0.7471,8e-05,18.31689]
[1712519569452,70.04,69171.4206,0.0,-0.74593,8e-05,18.36499]
[1712519570457,70.04,69182.7502,0.0,-0.74503,8e-05,18.40239]
[1712519572472,70.04,69172.0428,0.0,-0.74587,8e-05,18.36742]
[1712519577458,70.05,69163.1371,0.0,-0.74656,8e-05,18.33887]
[1712519578514,70.05,69151.9281,0.0,-0.74745,8e-05,18.30209]
[1712519581536,70.06,69144.4608,0.0,-0.74803,8e-05,18.2781]
[1712519582540,70.06,69136.2406,0.0,-0.74867,8e-05,18.25114]
[1712519585562,70.06,69150.3636,0.0,-0.74754,8e-05,18.29815]
[1712519587577,70.06,69158.8064,0.0,-0.74686,8e-05,18.32642]
[1712519591605,70.07,69146.5654,0.0,-0.74782,8e-05,18.28671]
[1712519594625,70.07,69137.7714,0.0,-0.74851,8e-05,18.25786]
[1712519599661,70.07,69131.3941,0.0,-0.74901,8e-05,18.2369]
[1712519600668,70.07,69116.4072,0.0,-0.7502,8e-05,18.18724]
[1712519602682,70.07,69092.1661,0.0,-0.75211,8e-05,18.10664]
[1712519603690,70.08,69074.4725,0.0,-0.7535,8e-05,18.04775]
[1712519605714,70.08,69063.744,0.0,-0.75433,8e-05,18.01218]
[1712519607457,70.08,69076.807,0.0,-0.75329,8e-05,18.05642]
[1712519608736,70.08,69092.8166,0.0,-0.75202,8e-05,18.11028]
[1712519613457,70.09,69073.5766,0.0,-0.75355,8e-05,18.04297]
[1712519613770,70.09,69053.7938,0.0,-0.7551,8e-05,17.97672]
[1712519615786,70.09,69040.7747,0.0,-0.75612,8e-05,17.93307]
[1712519616457,70.09,69030.4498,0.0,-0.75692,8e-05,17.89844]
[1712519618804,70.1,69038.1914,0.0,-0.75631,8e-05,17.92487]
[1712519620824,70.1,69056.5034,0.0,-0.75486,8e-05,17.98703]
[1712519622834,70.1,69064.8575,0.0,-0.75419,8e-05,18.01559]
[1712519623841,70.11,69075.5062,0.0,-0.75335,8e-05,18.05146]
[1712519624848,70.11,69085.4425,0.0,-0.75256,8e-05,18.08486]
[1712519625854,70.11,69098.2255,0.0,-0.75155,8e-05,18.12764]
[1712519627868,70.11,69084.1003,0.0,-0.75265,8e-05,18.08086]
[1712519629882,70.11,69096.1207,0.0,-0.7517,8e-05,18.12128]
[1712519633910,70.12,69108.1555,0.0,-0.75073,8e-05,18.16189]
[1712519636936,70.12,69100.6528,0.0,-0.75131,8e-05,18.13729]
[1712519639959,70.12,69111.3402,0.0,-0.75046,8e-05,18.17318]
[1712519643984,70.13,69100.1363,0.0,-0.75133,8e-05,18.13636]
[1712519648015,70.13,69114.9613,0.0,-0.75015,8e-05,18.18611]
[1712519649022,70.13,69125.3799,0.0,-0.74932,8e-05,18.22072]
[1712519651036,70.13,69137.0338,0.0,-0.74839,8e-05,18.25982]
[1712519656069,70.14,69118.9505,0.0,-0.74979,8e-05,18.20097]
[1712519657076,70.14,69109.347,0.0,-0.75055,8e-05,18.16934]
[1712519661105,70.15,69092.4205,0.0,-0.75186,8e-05,18.11404]
[1712519662112,70.15,69085.078,0.0,-0.75243,8e-05,18.08974]
[1712519663118,70.16,69076.7377,0.0,-0.75308,8e-05,18.06211]
[1712519665132,70.16,69058.2994,0.0,-0.75452,8e-05,18.00094]
[1712519668154,70.17,69068.3988,0.0,-0.7537,8e-05,18.03553]
[1712519669160,70.17,69075.173,0.0,-0.75317,8e-05,18.05838]
[1712519672182,70.17,69063.1665,0.0,-0.75412,8e-05,18.01518]
[1712519673189,70.18,69039.9462,0.0,-0.75593,8e-05,17.93766]
[1712519676209,70.18,69048.56,0.0,-0.75524,8e-05,17.96755]
[1712519679232,70.19,69063.9515,0.0,-0.75401,8e-05,18.01993]
[1712519682251,70.19,69051.3373,0.0,-0.75498,8e-05,17.97847]
[1712519687287,70.21,69051.4657,0.0,-0.75493,8e-05,17.98037]
[1712519688293,70.21,69043.5309,0.0,-0.75554,8e-05,17.95408]
[1712519689301,70.21,69036.4317,0.0,-0.75609,8e-05,17.9306]
[1712519690307,70.21,69043.2037,0.0,-0.75555,8e-05,17.95365]
[1712519692321,70.22,69060.9967,0.0,-0.75414,8e-05,18.01383]
[1712519694337,70.22,69077.1763,0.0,-0.75286,8e-05,18.06831]
[1712519697357,70.22,69088.4299,0.0,-0.75196,8e-05,18.10633]
[1712519699371,70.23,69100.2571,0.0,-0.75102,8e-05,18.14594]
[1712519702392,70.23,69112.8762,0.0,-0.75002,8e-05,18.18826]
[1712519703399,70.23,69097.5312,0.0,-0.75122,8e-05,18.13768]
[1712519704406,70.24,69089.1431,0.0,-0.75187,8e-05,18.11009]
[1712519706419,70.24,69096.6192,0.0,-0.75127,8e-05,18.13552]
[1712519708434,70.24,69108.8685,0.0,-0.7503,8e-05,18.17638]
[1712519710448,70.24,69119.0625,0.0,-0.74948,8e-05,18.21042]
[1712519711454,70.25,69128.5134,0.0,-0.74873,8e-05,18.24193]
[1712519713470,70.25,69120.0228,0.0,-0.74939,8e-05,18.21427]
[1712519716526,70.25,69131.8556,0.0,-0.74843,8e-05,18.25412]
[1712519718457,70.26,69139.5863,0.0,-0.74781,8e-05,18.28006]
[1712519720552,70.26,69123.5756,0.0,-0.74907,8e-05,18.22765]
[1712519723574,70.27,69130.4883,0.0,-0.7485,8e-05,18.25124]
[1712519726595,70.27,69123.4097,0.0,-0.74904,8e-05,18.22861]
[1712519731630,70.28,69133.493,0.0,-0.74824,8e-05,18.25933]
[1712519734652,70.29,69142.0166,0.0,-0.74755,8e-05,18.28804]
[1712519739689,70.3,69142.1727,0.0,-0.74751,8e-05,18.28956]
[1712519740695,70.3,69153.7814,0.0,-0.74659,8e-05,18.32791]
[1712519743714,70.3,69170.8942,0.0,-0.74521,8e-05,18.38454]
[1712519745457,70.3,69158.7504,0.0,-0.74617,8e-05,18.34494]
[1712519747743,70.3,69147.9511,0.0,-0.74702,8e-05,18.30974]
[1712519751457,70.31,69158.2115,0.0,-0.74618,8e-05,18.34454]
[1712519755798,70.32,69167.5542,0.0,-0.7454,8e-05,18.37663]
[1712519760833,70.34,69161.5997,0.0,-0.74582,8e-05,18.35908]
[1712519764869,70.35,69145.8677,0.0,-0.74703,8e-05,18.30883]
[1712519769897,70.36,69149.97,0.0,-0.74668,8e-05,18.32328]
[1712519774933,70.37,69155.0279,0.0,-0.74626,8e-05,18.34057]
[1712519779968,70.37,69163.147,0.0,-0.74559,8e-05,18.36822]
[1712519783995,70.38,69179.3917,0.0,-0.74426,8e-05,18.42259]
[1712519786009,70.39,69187.4635,0.0,-0.7436,8e-05,18.44945]
[1712519788024,70.39,69199.0799,0.0,-0.74266,8e-05,18.48772]
[1712519793059,70.4,69203.3044,0.0,-0.74233,8e-05,18.49867]
[1712519798093,70.41,69217.4456,0.0,-0.74118,8e-05,18.5454]
[1712519799103,70.41,69226.2643,0.0,-0.74047,8e-05,18.57407]
[1712519802122,70.41,69236.7426,0.0,-0.73962,8e-05,18.60825]
[1712519805142,70.41,69246.8508,0.0,-0.7388,8e-05,18.64103]
[1712519810178,70.41,69240.1809,0.0,-0.73933,8e-05,18.61973]
[1712519811185,70.41,69217.8229,0.0,-0.74112,8e-05,18.54756]
[1712519814206,70.42,69230.3279,0.0,-0.74011,8e-05,18.58841]
[1712519816220,70.42,69244.1397,0.0,-0.73899,8e-05,18.63313]
[1712519819240,70.42,69234.429,0.0,-0.73977,8e-05,18.60198]
[1712519820249,70.42,69245.8689,0.0,-0.73885,8e-05,18.63893]
[1712519823273,70.42,69256.5471,0.0,-0.73799,8e-05,18.67337]
[1712519827296,70.42,69243.7405,0.0,-0.73902,8e-05,18.63221]
[1712519830320,70.42,69230.8031,0.0,-0.74005,8e-05,18.59063]
[1712519831325,70.42,69218.8084,0.0,-0.74101,8e-05,18.55195]
[1712519835354,70.43,69210.7474,0.0,-0.74164,8e-05,18.52637]
[1712519837366,70.43,69224.1458,0.0,-0.74056,8e-05,18.57004]
[1712519842402,70.44,69230.0713,0.0,-0.74007,8e-05,18.58974]
[1712519843409,70.44,69239.0688,0.0,-0.73934,8e-05,18.61885]
[1712519847437,70.44,69247.5134,0.0,-0.73866,8e-05,18.64631]
[1712519852473,70.44,69250.1956,0.0,-0.73847,8e-05,18.6513]
[1712519857506,70.44,69254.1754,0.0,-0.73815,8e-05,18.66418]
[1712519862540,70.44,69250.2242,0.0,-0.73846,8e-05,18.65157]
[1712519864555,70.44,69259.5559,0.0,-0.73771,8e-05,18.68159]
[1712519868457,70.44,69229.3671,0.0,-0.74014,8e-05,18.58442]
[1712519869591,70.44,69244.4525,0.0,-0.73892,8e-05,18.63315]
[1712519874625,70.44,69244.1969,0.0,-0.73894,8e-05,18.63257]
[1712519879660,70.45,69245.8358,0.0,-0.7388,8e-05,18.63808]
[1712519882686,70.45,69222.3039,0.0,-0.74069,8e-05,18.5623]
[1712519887717,70.45,69222.4339,0.0,-0.74066,8e-05,18.56328]
[1712519892752,70.46,69219.5528,0.0,-0.74088,8e-05,18.55452]
[1712519893759,70.46,69209.1304,0.0,-0.74171,8e-05,18.52091]
[1712519895457,70.46,69196.0387,0.0,-0.74274,8e-05,18.47877]
[1712519898457,70.47,69188.8414,0.0,-0.7433,8e-05,18.45599]
[1712519903829,70.48,69178.3436,0.0,-0.74411,8e-05,18.42297]
[1712519906851,70.48,69166.653,0.0,-0.74502,8e-05,18.38563]
[1712519910457,70.49,69156.7311,0.0,-0.74577,8e-05,18.3544]
[1712519915912,70.51,69161.23,0.0,-0.74541,8e-05,18.36697]
[1712519917926,70.51,69178.4262,0.0,-0.74402,8e-05,18.42365]
[1712519920948,70.52,69187.2422,0.0,-0.7433,8e-05,18.45303]
[1712519923968,70.52,69180.4193,0.0,-0.74383,8e-05,18.43151]
[1712519929003,70.53,69185.0013,0.0,-0.74343,8e-05,18.44779]
[1712519933032,70.54,69174.2015,0.0,-0.74426,8e-05,18.41355]
[1712519934046,70.54,69166.7246,0.0,-0.74485,8e-05,18.38936]
[1712519939078,70.55,69164.2137,0.0,-0.74503,8e-05,18.382]
[1712519944113,70.56,69163.626,0.0,-0.74505,8e-05,18.38111]
[1712519945120,70.56,69171.3633,0.0,-0.74442,8e-05,18.40682]
[1712519950155,70.57,69173.3067,0.0,-0.74423,8e-05,18.41441]
[1712519955191,70.58,69176.0245,0.0,-0.74398,8e-05,18.42447]
[1712519958212,70.59,69182.8793,0.0,-0.74342,8e-05,18.44747]
[1712519963248,70.59,69184.7182,0.0,-0.74324,8e-05,18.4545]
[1712519968283,70.6,69186.976,0.0,-0.74304,8e-05,18.46284]
[1712519973317,70.61,69187.9827,0.0,-0.74296,8e-05,18.46334]
[1712519976339,70.62,69197.3854,0.0,-0.7422,8e-05,18.49438]
[1712519981372,70.62,69195.4676,0.0,-0.74233,8e-05,18.48901]
[1712519986409,70.63,69181.7254,0.0,-0.7434,8e-05,18.44529]
[1712519991444,70.64,69179.3865,0.0,-0.74356,8e-05,18.43875]
[1712519996478,70.65,69184.3231,0.0,-0.74314,8e-05,18.45584]
[1712520001515,70.66,69183.8342,0.0,-0.74315,8e-05,18.45525]
[1712520003457,70.66,69175.3005,0.0,-0.74382,8e-05,18.42796]
[1712520008562,70.67,69172.6494,0.0,-0.744,8e-05,18.42046]
[1712520013601,70.68,69152.4994,0.0,-0.74557,8e-05,18.356]
[1712520014606,70.68,69129.6069,0.0,-0.74738,8e-05,18.2812]
[1712520015458,70.68,69120.6601,0.0,-0.74808,8e-05,18.25196]
[1712520016620,70.68,69094.371,0.0,-0.75015,8e-05,18.16568]
[1712520018457,70.68,69082.8372,0.0,-0.75105,8e-05,18.12788]
[1712520019641,70.68,69093.4225,0.0,-0.75022,8e-05,18.16284]
[1712520022661,70.68,69084.9197,0.0,-0.75088,8e-05,18.13492]
[1712520025683,70.68,69096.4835,0.0,-0.74997,8e-05,18.17317]
[1712520027458,70.68,69104.6497,0.0,-0.74933,8e-05,18.20007]
[1712520029712,70.68,69116.2481,0.0,-0.74841,8e-05,18.23812]
[1712520030457,70.68,69129.2768,0.0,-0.74738,8e-05,18.28092]
[1712520032732,70.69,69140.8175,0.0,-0.74649,8e-05,18.31533]
[1712520033457,70.69,69147.8317,0.0,-0.74593,8e-05,18.33857]
[1712520034749,70.69,69158.2748,0.0,-0.74509,8e-05,18.37291]
[1712520035755,70.69,69150.0534,0.0,-0.74574,8e-05,18.34632]
[1712520040789,70.71,69147.3889,0.0,-0.74592,8e-05,18.33895]
[1712520042457,70.71,69140.354,0.0,-0.74646,8e-05,18.31646]
[1712520047838,70.72,69139.6029,0.0,-0.74648,8e-05,18.31533]
[1712520052875,70.73,69136.6618,0.0,-0.74668,8e-05,18.30702]
[1712520057457,70.74,69148.9884,0.0,-0.74567,8e-05,18.34859]
[1712520059924,70.75,69156.1079,0.0,-0.74509,8e-05,18.37235]
[1712520064960,70.76,69157.9345,0.0,-0.74491,8e-05,18.37955]
[1712520066457,70.76,69144.1285,0.0,-0.746,8e-05,18.33507]
[1712520067978,70.76,69151.8183,0.0,-0.74538,8e-05,18.36034]
[1712520068985,70.76,69142.257,0.0,-0.74613,8e-05,18.3294]
[1712520074020,70.77,69135.7614,0.0,-0.74661,8e-05,18.30942]
[1712520077043,70.78,69148.1551,0.0,-0.74561,8e-05,18.35073]
[1712520078457,70.78,69178.8013,0.0,-0.74316,8e-05,18.45079]
[1712520084090,70.79,69179.8614,0.0,-0.74306,8e-05,18.45512]
[1712520090132,70.8,69181.5703,0.0,-0.74289,8e-05,18.4617]
[1712520095168,70.81,69189.5492,0.0,-0.74227,8e-05,18.48458]
[1712520100213,70.81,69195.647,0.0,-0.74176,8e-05,18.50494]
[1712520101221,70.81,69210.3343,0.0,-0.74059,8e-05,18.55247]
[1712520106254,70.82,69219.9698,0.0,-0.73981,8e-05,18.58379]
[1712520111290,70.82,69227.7743,0.0,-0.73918,8e-05,18.609]
[1712520116325,70.82,69227.0608,0.0,-0.73923,8e-05,18.60682]
[1712520120353,70.82,69234.5076,0.0,-0.73863,8e-05,18.63075]
[1712520123375,70.82,69241.7791,0.0,-0.73805,8e-05,18.65398]
[1712520128413,70.82,69234.958,0.0,-0.7386,8e-05,18.63209]
[1712520129418,70.82,69219.9834,0.0,-0.7398,8e-05,18.58408]
[1712520130426,70.82,69208.5031,0.0,-0.74072,8e-05,18.54723]
[1712520132440,70.82,69201.2505,0.0,-0.74129,8e-05,18.52403]
[1712520135457,70.82,69186.181,0.0,-0.74248,8e-05,18.47572]
[1712520139488,70.83,69192.89,0.0,-0.74193,8e-05,18.49798]
[1712520144458,70.83,69205.7354,0.0,-0.74089,8e-05,18.53998]
[1712520145531,70.83,69217.1607,0.0,-0.73998,8e-05,18.57679]
[1712520147544,70.83,69225.0702,0.0,-0.73934,8e-05,18.60226]
[1712520148552,70.83,69243.3978,0.0,-0.73787,8e-05,18.66094]
[1712520149560,70.83,69253.6453,0.0,-0.73705,8e-05,18.69366]
[1712520150457,70.83,69264.3607,0.0,-0.73619,8e-05,18.72777]
[1712520153457,70.83,69276.5755,0.0,-0.73524,8e-05,18.76278]
[1712520158622,70.83,69271.9443,0.0,-0.73562,8e-05,18.74799]
[1712520163656,70.83,69275.8108,0.0,-0.73531,8e-05,18.76022]
[1712520164663,70.83,69264.3884,0.0,-0.73623,8e-05,18.72382]
[1712520169699,70.83,69269.6883,0.0,-0.73581,8e-05,18.74037]
[1712520174733,70.82,69267.5716,0.0,-0.736,8e-05,18.73312]
[1712520179770,70.82,69283.877,0.0,-0.73469,8e-05,18.78441]
[1712520184803,70.81,69284.3414,0.0,-0.73467,8e-05,18.78532]
[1712520187825,70.81,69291.7307,0.0,-0.73408,8e-05,18.80854]
[1712520192860,70.81,69294.2987,0.0,-0.73387,8e-05,18.8168]
[1712520196888,70.81,69285.9125,0.0,-0.73454,8e-05,18.79035]
[1712520201923,70.82,69284.2736,0.0,-0.73467,8e-05,18.78541]
[1712520204457,70.81,69275.0119,0.0,-0.73543,8e-05,18.75558]
[1712520207457,70.81,69264.0903,0.0,-0.73632,8e-05,18.72049]
[1712520210457,70.81,69257.163,0.0,-0.73688,8e-05,18.69817]
[1712520213458,70.81,69243.3391,0.0,-0.73803,8e-05,18.65011]
[1712520216457,70.81,69219.3674,0.0,-0.73995,8e-05,18.57324]
[1712520219045,70.81,69226.5359,0.0,-0.73937,8e-05,18.59636]
[1712520219457,70.81,69235.1733,0.0,-0.73868,8e-05,18.62407]
[1712520222067,70.81,69242.8795,0.0,-0.73806,8e-05,18.64871]
[1712520227101,70.81,69247.1006,0.0,-0.73773,8e-05,18.66208]
[1712520232136,70.8,69252.0251,0.0,-0.73734,8e-05,18.67756]
[1712520237171,70.8,69258.1307,0.0,-0.73686,8e-05,18.69674]
[1712520240457,70.8,69250.8799,0.0,-0.73745,8e-05,18.67334]
[1712520246233,70.8,69256.1421,0.0,-0.73703,8e-05,18.6899]
[1712520249457,70.8,69242.9169,0.0,-0.7381,8e-05,18.64745]
[1712520255297,70.79,69241.4448,0.0,-0.73822,8e-05,18.64261]
[1712520258318,70.79,69254.0208,0.0,-0.73721,8e-05,18.68272]
[1712520263352,70.79,69256.3008,0.0,-0.73704,8e-05,18.68969]
[1712520268390,70.79,69258.8883,0.0,-0.73684,8e-05,18.69757]
[1712520273428,70.78,69262.7915,0.0,-0.73657,8e-05,18.70593]
[1712520275441,70.78,69270.5433,0.0,-0.73595,8e-05,18.7305]
[1712520276448,70.78,69280.0753,0.0,-0.73518,8e-05,18.76069]
[1712520281482,70.78,69277.4618,0.0,-0.73541,8e-05,18.75175]
[1712520286517,70.77,69281.2296,0.0,-0.73512,8e-05,18.76319]
[1712520290546,70.77,69288.8831,0.0,-0.73451,8e-05,18.78707]
[1712520295580,70.76,69287.4454,0.0,-0.73464,8e-05,18.78196]
[1712520300616,70.76,69284.5687,0.0,-0.73489,8e-05,18.77243]
[1712520301625,70.76,69296.0663,0.0,-0.73396,8e-05,18.80895]
[1712520306659,70.76,69289.7717,0.0,-0.73446,8e-05,18.78917]
[1712520309457,70.76,69297.3654,0.0,-0.73384,8e-05,18.81334]
[1712520314713,70.76,69307.0462,0.0,-0.73306,8e-05,18.8441]
[1712520318742,70.76,69296.143,0.0,-0.73394,8e-05,18.80961]
[1712520323777,70.77,69292.1173,0.0,-0.73426,8e-05,18.79707]
[1712520328813,70.77,69293.7982,0.0,-0.73412,8e-05,18.80263]
[1712520330828,70.77,69306.7998,0.0,-0.73306,8e-05,18.84383]
[1712520335861,70.77,69307.9385,0.0,-0.733,8e-05,18.8437]
[1712520336868,70.77,69314.7904,0.0,-0.73245,8e-05,18.86532]
[1712520341903,70.77,69309.0512,0.0,-0.73291,8e-05,18.8471]
[1712520346941,70.77,69303.6887,0.0,-0.73335,8e-05,18.8302]
[1712520351973,70.77,69303.9118,0.0,-0.73333,8e-05,18.83093]
[1712520357011,70.77,69299.3748,0.0,-0.7337,8e-05,18.81661]
[1712520362044,70.77,69301.3077,0.0,-0.73353,8e-05,18.82289]
[1712520366071,70.77,69308.2953,0.0,-0.73297,8e-05,18.84501]
[1712520370101,70.77,69300.5975,0.0,-0.73359,8e-05,18.82068]
[1712520375135,70.77,69295.6664,0.0,-0.73398,8e-05,18.80525]
[1712520380169,70.77,69297.8171,0.0,-0.73381,8e-05,18.81222]
[1712520385204,70.77,69297.658,0.0,-0.73382,8e-05,18.81185]
[1712520390240,70.78,69302.0845,0.0,-0.73345,8e-05,18.82596]
[1712520395275,70.78,69307.5999,0.0,-0.73304,8e-05,18.83967]
[1712520400310,70.78,69305.3789,0.0,-0.73322,8e-05,18.83266]
[1712520405457,70.78,69296.0644,0.0,-0.73397,8e-05,18.80327]
[1712520411386,70.78,69297.9985,0.0,-0.73381,8e-05,18.80957]
[1712520416420,70.78,69296.9451,0.0,-0.73389,8e-05,18.80638]
[1712520421455,70.78,69297.8696,0.0,-0.73381,8e-05,18.80944]
[1712520424478,70.78,69287.6345,0.0,-0.73465,8e-05,18.77669]
[1712520429512,70.77,69293.1521,0.0,-0.73422,8e-05,18.79341]
[1712520434554,70.77,69298.3321,0.0,-0.73382,8e-05,18.80922]
[1712520439588,70.77,69300.1463,0.0,-0.73367,8e-05,18.81508]
[1712520444623,70.77,69304.7605,0.0,-0.73329,8e-05,18.82981]
[1712520449658,70.77,69303.9192,0.0,-0.73336,8e-05,18.82721]
[1712520454693,70.77,69299.8667,0.0,-0.73372,8e-05,18.81075]
[1712520459728,70.77,69292.9078,0.0,-0.73427,8e-05,18.78888]
[1712520460736,70.77,69284.5063,0.0,-0.73496,8e-05,18.76215]
[1712520465771,70.77,69280.4571,0.0,-0.7353,8e-05,18.74882]
[1712520470807,70.76,69280.4037,0.0,-0.73532,8e-05,18.74805]
[1712520475843,70.76,69256.4217,0.0,-0.73726,8e-05,18.6711]
[1712520480875,70.75,69252.6112,0.0,-0.73758,8e-05,18.65868]
[1712520485910,70.75,69253.6545,0.0,-0.7375,8e-05,18.66185]
[1712520490946,70.75,69267.8554,0.0,-0.73636,8e-05,18.70699]
[1712520495980,70.75,69277.8122,0.0,-0.73557,8e-05,18.73829]
[1712520496988,70.75,69286.8332,0.0,-0.73484,8e-05,18.76684]
[1712520500008,70.74,69294.125,0.0,-0.73426,8e-05,18.78956]
[1712520505043,70.74,69289.0101,0.0,-0.7347,8e-05,18.77266]
[1712520510078,70.73,69292.234,0.0,-0.73445,8e-05,18.78225]
[1712520515114,70.73,69287.72,0.0,-0.73487,8e-05,18.76364]
[1712520520150,70.72,69291.7346,0.0,-0.73456,8e-05,18.77585]
[1712520525183,70.72,69296.2838,0.0,-0.7342,8e-05,18.78974]
[1712520530218,70.71,69295.9287,0.0,-0.73425,8e-05,18.78801]
[1712520536260,70.7,69300.0903,0.0,-0.73393,8e-05,18.80045]
[1712520541296,70.7,69295.9453,0.0,-0.73429,8e-05,18.7867]
[1712520546331,70.69,69287.5144,0.0,-0.73498,8e-05,18.75934]
[1712520549354,70.69,69280.515,0.0,-0.73556,8e-05,18.73673]
[1712520554390,70.69,69287.7449,0.0,-0.73499,8e-05,18.75915]
[1712520559423,70.68,69287.3738,0.0,-0.73504,8e-05,18.75735]
[1712520564458,70.68,69283.5852,0.0,-0.73536,8e-05,18.74478]
[1712520569493,70.67,69280.0391,0.0,-0.73566,8e-05,18.73299]
[1712520574528,70.67,69278.1995,0.0,-0.73585,8e-05,18.72293]
[1712520579563,70.66,69282.3862,0.0,-0.73553,8e-05,18.73583]
[1712520581578,70.66,69292.3013,0.0,-0.73473,8e-05,18.76723]
[1712520586612,70.66,69293.537,0.0,-0.73464,8e-05,18.77066]
[1712520591647,70.65,69294.4363,0.0,-0.73458,8e-05,18.773]
[1712520596684,70.65,69296.121,0.0,-0.73446,8e-05,18.77773]
[1712520601726,70.64,69295.2391,0.0,-0.73455,8e-05,18.77442]
[1712520604743,70.64,69285.8974,0.0,-0.73532,8e-05,18.74435]
[1712520609776,70.64,69283.837,0.0,-0.7355,8e-05,18.7373]
[1712520614813,70.63,69284.1323,0.0,-0.73549,8e-05,18.73776]
[1712520619848,70.63,69289.072,0.0,-0.7351,8e-05,18.75312]
[1712520624882,70.63,69298.5288,0.0,-0.73434,8e-05,18.78277]
[1712520629917,70.62,69300.5468,0.0,-0.73419,8e-05,18.78866]
[1712520634953,70.62,69309.2507,0.0,-0.73353,8e-05,18.81193]
[1712520639988,70.61,69305.649,0.0,-0.73385,8e-05,18.79986]
[1712520644015,70.61,69313.6934,0.0,-0.7332,8e-05,18.8252]
[1712520649050,70.61,69312.6157,0.0,-0.73328,8e-05,18.82192]
[1712520654089,70.61,69311.2834,0.0,-0.73338,8e-05,18.81785]
[1712520659124,70.61,69304.2265,0.0,-0.73395,8e-05,18.7957]
[1712520664160,70.62,69306.3748,0.0,-0.73377,8e-05,18.80277]
[1712520666173,70.62,69314.2821,0.0,-0.73313,8e-05,18.82791]
[1712520671208,70.62,69315.7813,0.0,-0.733,8e-05,18.83275]
[1712520676243,70.62,69316.4359,0.0,-0.73295,8e-05,18.83489]
[1712520681278,70.62,69317.6359,0.0,-0.73285,8e-05,18.83877]
[1712520684299,70.62,69301.2421,0.0,-0.73417,8e-05,18.78689]
[1712520689336,70.62,69307.3803,0.0,-0.73367,8e-05,18.80663]
[1712520694369,70.62,69308.093,0.0,-0.73364,8e-05,18.80539]
[1712520698398,70.62,69316.6638,0.0,-0.73294,8e-05,18.83268]
[1712520703432,70.63,69319.0078,0.0,-0.73274,8e-05,18.84014]
[1712520708457,70.63,69329.6682,0.0,-0.73188,8e-05,18.87385]
[1712520713504,70.63,69335.15,0.0,-0.73142,8e-05,18.89153]
[1712520718537,70.64,69334.1742,0.0,-0.73148,8e-05,18.88919]
[1712520724580,70.64,69330.9035,0.0,-0.73172,8e-05,18.87977]
[1712520729615,70.65,69337.6009,0.0,-0.73115,8e-05,18.9016]
[1712520734651,70.66,69338.0176,0.0,-0.7311,8e-05,18.90356]
[1712520739687,70.66,69339.26,0.0,-0.73098,8e-05,18.90811]
[1712520744721,70.67,69336.0124,0.0,-0.73123,8e-05,18.89852]
[1712520749756,70.67,69334.711,0.0,-0.73131,8e-05,18.89511]
[1712520754791,70.68,69334.2119,0.0,-0.73137,8e-05,18.8905]
[1712520759825,70.69,69338.2474,0.0,-0.73102,8e-05,18.90386]
[1712520764861,70.69,69339.5542,0.0,-0.73089,8e-05,18.90859]
[1712520769902,70.7,69340.0834,0.0,-0.73084,8e-05,18.91083]
[1712520771457,70.7,69350.4952,0.0,-0.72998,8e-05,18.94375]
[1712520776953,70.7,69356.7411,0.0,-0.72946,8e-05,18.96384]
[1712520781988,70.71,69357.8772,0.0,-0.72935,8e-05,18.96783]
[1712520787025,70.71,69360.5557,0.0,-0.72912,8e-05,18.97659]
[1712520792061,70.71,69356.0808,0.0,-0.72948,8e-05,18.96298]
[1712520798102,70.72,69350.5158,0.0,-0.72992,8e-05,18.9459]
[1712520803137,70.72,69346.0569,0.0,-0.73028,8e-05,18.93219]
[1712520808172,70.72,69346.4959,0.0,-0.73025,8e-05,18.93312]
[1712520813208,70.72,69346.2636,0.0,-0.73029,8e-05,18.92894]
[1712520818243,70.72,69345.5251,0.0,-0.73036,8e-05,18.92654]
[1712520822275,70.71,69333.3112,0.0,-0.73136,8e-05,18.88783]
[1712520827309,70.71,69332.8982,0.0,-0.7314,8e-05,18.88628]
[1712520832345,70.71,69331.2886,0.0,-0.73154,8e-05,18.88098]
[1712520837457,70.71,69332.2022,0.0,-0.73147,8e-05,18.88364]
[1712520843422,70.71,69334.8677,0.0,-0.73126,8e-05,18.89175]
[1712520848456,70.7,69334.5444,0.0,-0.7313,8e-05,18.89046]
[1712520853496,70.7,69336.6887,0.0,-0.73113,8e-05,18.89694]
[1712520858527,70.7,69341.1011,0.0,-0.73078,8e-05,18.91048]
[1712520863562,70.69,69347.9002,0.0,-0.73024,8e-05,18.93146]
[1712520868598,70.69,69349.4113,0.0,-0.73013,8e-05,18.93574]
[1712520873631,70.69,69349.9689,0.0,-0.73012,8e-05,18.93329]
[1712520878670,70.68,69350.1267,0.0,-0.73012,8e-05,18.93333]
[1712520879457,70.68,69342.6021,0.0,-0.73074,8e-05,18.90961]
[1712520884709,70.68,69339.3752,0.0,-0.73101,8e-05,18.89915]
[1712520889745,70.68,69341.2292,0.0,-0.73087,8e-05,18.90469]
[1712520894778,70.67,69347.5943,0.0,-0.73036,8e-05,18.9245]
[1712520899814,70.67,69350.7139,0.0,-0.7301,8e-05,18.93423]
[1712520904850,70.67,69348.0062,0.0,-0.73033,8e-05,18.92547]
[1712520909457,70.67,69339.6538,0.0,-0.73102,8e-05,18.89886]
[1712520914919,70.67,69329.5113,0.0,-0.73186,8e-05,18.86666]
[1712520919954,70.66,69331.278,0.0,-0.73172,8e-05,18.87207]
[1712520924989,70.66,69327.7488,0.0,-0.73201,8e-05,18.86083]
[1712520930024,70.66,69329.2419,0.0,-0.73189,8e-05,18.86542]
[1712520935064,70.66,69331.4347,0.0,-0.73174,8e-05,18.86846]
[1712520939092,70.66,69323.3861,0.0,-0.7324,8e-05,18.84298]
[1712520944128,70.66,69320.1396,0.0,-0.73267,8e-05,18.83271]
[1712520949162,70.66,69321.6419,0.0,-0.73254,8e-05,18.83748]
[1712520954197,70.66,69322.2419,0.0,-0.73249,8e-05,18.83938]
[1712520959231,70.66,69324.3303,0.0,-0.73233,8e-05,18.84594]
[1712520964266,70.66,69321.8028,0.0,-0.73253,8e-05,18.83794]
[1712520969302,70.66,69324.556,0.0,-0.73231,8e-05,18.84663]
[1712520974339,70.66,69331.3853,0.0,-0.73175,8e-05,18.86809]
[1712520978366,70.66,69338.7603,0.0,-0.73116,8e-05,18.89117]
[1712520983400,70.65,69343.4573,0.0,-0.73078,8e-05,18.90567]
[1712520988436,70.65,69347.2483,0.0,-0.73048,8e-05,18.91724]
[1712520993457,70.65,69352.4676,0.0,-0.7301,8e-05,18.92968]
[1712520998505,70.65,69355.2591,0.0,-0.72986,8e-05,18.93871]
[1712521000520,70.65,69365.2887,0.0,-0.72903,8e-05,18.97033]
[1712521005457,70.66,69372.9025,0.0,-0.7284,8e-05,18.99452]
[1712521010599,70.66,69374.2159,0.0,-0.72828,8e-05,18.99893]
[1712521015633,70.66,69370.9393,0.0,-0.72854,8e-05,18.989]
[1712521020669,70.66,69376.556,0.0,-0.72808,8e-05,19.00678]
[1712521025705,70.67,69377.1283,0.0,-0.72803,8e-05,19.00875]
[1712521028727,70.67,69384.332,0.0,-0.72743,8e-05,19.03132]
[1712521029457,70.67,69392.684,0.0,-0.72675,8e-05,19.05734]
[1712521031747,70.67,69400.7339,0.0,-0.72609,8e-05,19.08232]
[1712521033761,70.67,69407.8691,0.0,-0.7255,8e-05,19.10439]
[1712521034768,70.66,69399.509,0.0,-0.72619,8e-05,19.0784]
[1712521037795,70.66,69390.0665,0.0,-0.72697,8e-05,19.04899]
[1712521039809,70.66,69399.0079,0.0,-0.72623,8e-05,19.07677]
[1712521044844,70.66,69405.2499,0.0,-0.72573,8e-05,19.09598]
[1712521049879,70.66,69403.5338,0.0,-0.72587,8e-05,19.09043]
[1712521055919,70.66,69400.023,0.0,-0.7262,8e-05,19.0756]
[1712521057935,70.66,69385.9207,0.0,-0.72736,8e-05,19.03169]
[1712521062969,70.66,69391.737,0.0,-0.72688,8e-05,19.04986]
[1712521068004,70.66,69404.9329,0.0,-0.7258,8e-05,19.0908]
[1712521073039,70.66,69406.8116,0.0,-0.72565,8e-05,19.09642]
[1712521078074,70.65,69408.6648,0.0,-0.7255,8e-05,19.10193]
[1712521083109,70.65,69404.463,0.0,-0.72585,8e-05,19.08868]
[1712521088156,70.65,69405.0357,0.0,-0.72581,8e-05,19.09027]
[1712521089457,70.65,69412.2107,0.0,-0.72522,8e-05,19.11243]
[1712521093188,70.65,69422.0533,0.0,-0.72442,8e-05,19.14269]
[1712521094195,70.65,69453.2383,0.0,-0.72184,8e-05,19.23883]
[1712521095204,70.65,69468.059,0.0,-0.72061,8e-05,19.28423]
[1712521098224,70.65,69451.0538,0.0,-0.72202,8e-05,19.23202]
[1712521098457,70.65,69441.2281,0.0,-0.72284,8e-05,19.20184]
[1712521099245,70.65,69434.1654,0.0,-0.72342,8e-05,19.18013]
[1712521103268,70.65,69441.8017,0.0,-0.72279,8e-05,19.20371]
[1712521108303,70.64,69444.5607,0.0,-0.72258,8e-05,19.21147]
[1712521113338,70.63,69444.7607,0.0,-0.72261,8e-05,19.20768]
[1712521118373,70.63,69444.1041,0.0,-0.72269,8e-05,19.20499]
[1712521123408,70.62,69449.5617,0.0,-0.72226,8e-05,19.22108]
[1712521128444,70.61,69442.7351,0.0,-0.72284,8e-05,19.19939]
[1712521133479,70.61,69440.1171,0.0,-0.72308,8e-05,19.19067]
[1712521138513,70.6,69439.8226,0.0,-0.72312,8e-05,19.18916]
[1712521142540,70.6,69431.1328,0.0,-0.72385,8e-05,19.16187]
[1712521147577,70.59,69430.4967,0.0,-0.72392,8e-05,19.15943]
[1712521152611,70.59,69428.2821,0.0,-0.72412,8e-05,19.15208]
[1712521157646,70.58,69428.8419,0.0,-0.72408,8e-05,19.15334]
[1712521162682,70.58,69426.6613,0.0,-0.72428,8e-05,19.14614]
[1712521167722,70.58,69416.3932,0.0,-0.72514,8e-05,19.11395]
[1712521168725,70.58,69405.5987,0.0,-0.72603,8e-05,19.08039]
[1712521173758,70.58,69399.932,0.0,-0.72652,8e-05,19.05901]
[1712521176457,70.58,69409.9734,0.0,-0.7257,8e-05,19.09019]
[1712521181814,70.57,69402.6253,0.0,-0.72631,8e-05,19.06721]
[1712521186850,70.57,69403.7656,0.0,-0.72622,8e-05,19.07069]
[1712521191886,70.57,69401.0189,0.0,-0.72644,8e-05,19.06208]
[1712521196920,70.57,69400.8454,0.0,-0.72646,8e-05,19.06152]
[1712521201955,70.57,69398.8395,0.0,-0.72662,8e-05,19.05526]
[1712521206990,70.57,69398.1275,0.0,-0.72668,8e-05,19.05304]
[1712521212026,70.57,69388.0103,0.0,-0.72751,8e-05,19.02152]
[1712521215047,70.57,69395.6233,0.0,-0.72689,8e-05,19.04534]
[1712521220081,70.57,69396.3204,0.0,-0.72683,8e-05,19.04756]
[1712521225116,70.57,69398.4906,0.0,-0.72665,8e-05,19.05434]
[1712521230151,70.57,69413.9968,0.0,-0.72537,8e-05,19.10252]
[1712521233173,70.57,69407.0871,0.0,-0.72598,8e-05,19.07722]
[1712521236193,70.57,69399.9329,0.0,-0.72657,8e-05,19.05493]
[1712521241229,70.57,69398.093,0.0,-0.72672,8e-05,19.04921]
[1712521242458,70.57,69390.2636,0.0,-0.72736,8e-05,19.02484]
[1712521248278,70.57,69387.5483,0.0,-0.72758,8e-05,19.01654]
[1712521253312,70.58,69388.7665,0.0,-0.72747,8e-05,19.02051]
[1712521258348,70.58,69391.6648,0.0,-0.72723,8e-05,19.02968]
[1712521263382,70.58,69388.1575,0.0,-0.72751,8e-05,19.01888]
[1712521268422,70.58,69386.3154,0.0,-0.72766,8e-05,19.01332]
[1712521273457,70.58,69390.6379,0.0,-0.7273,8e-05,19.02699]
[1712521278457,70.58,69393.4476,0.0,-0.72707,8e-05,19.03583]
[1712521283527,70.58,69387.6062,0.0,-0.72754,8e-05,19.01771]
[1712521288560,70.59,69390.1824,0.0,-0.72733,8e-05,19.0259]
[1712521293598,70.59,69390.2655,0.0,-0.72735,8e-05,19.02257]
[1712521298631,70.59,69393.2365,0.0,-0.7271,8e-05,19.03196]
[1712521302661,70.59,69408.6239,0.0,-0.72583,8e-05,19.07988]
[1712521303666,70.59,69416.5603,0.0,-0.72518,8e-05,19.10447]
[1712521305681,70.59,69400.1713,0.0,-0.72653,8e-05,19.05347]
[1712521306686,70.59,69391.77,0.0,-0.72722,8e-05,19.02731]
[1712521311723,70.59,69387.496,0.0,-0.72757,8e-05,19.01414]
[1712521316757,70.59,69385.632,0.0,-0.72772,8e-05,19.0085]
[1712521321794,70.59,69385.9467,0.0,-0.72769,8e-05,19.00968]
[1712521327836,70.59,69385.8177,0.0,-0.72769,8e-05,19.00951]
[1712521332872,70.6,69385.9868,0.0,-0.72767,8e-05,19.01024]
[1712521337909,70.6,69390.6972,0.0,-0.72728,8e-05,19.02508]
[1712521342941,70.6,69388.3235,0.0,-0.72747,8e-05,19.0178]
[1712521347977,70.6,69385.7507,0.0,-0.72768,8e-05,19.00995]
[1712521353457,70.6,69385.2156,0.0,-0.72775,8e-05,19.00474]
[1712521359051,70.6,69385.1477,0.0,-0.72774,8e-05,19.00478]
[1712521365094,70.61,69385.3366,0.0,-0.72772,8e-05,19.00561]
[1712521370129,70.61,69386.1249,0.0,-0.72765,8e-05,19.00826]
[1712521375163,70.61,69387.9968,0.0,-0.72749,8e-05,19.01427]
[1712521380457,70.61,69393.3309,0.0,-0.72705,8e-05,19.031]
[1712521386241,70.61,69389.1698,0.0,-0.72739,8e-05,19.01817]
[1712521392283,70.61,69388.7262,0.0,-0.72742,8e-05,19.01695]
[1712521397317,70.61,69388.2995,0.0,-0.72745,8e-05,19.01575]
[1712521402353,70.62,69385.3459,0.0,-0.72769,8e-05,19.00669]
[1712521407388,70.62,69385.6086,0.0,-0.72766,8e-05,19.00769]
[1712521412423,70.62,69387.9426,0.0,-0.7275,8e-05,19.01142]
[1712521417457,70.62,69385.5042,0.0,-0.72769,8e-05,19.004]
[1712521422457,70.62,69388.3994,0.0,-0.72745,8e-05,19.0132]
[1712521427527,70.62,69391.4716,0.0,-0.72719,8e-05,19.02293]
[1712521432563,70.62,69389.1774,0.0,-0.72738,8e-05,19.01589]
[1712521437604,70.63,69387.9493,0.0,-0.72748,8e-05,19.01222]
[1712521442640,70.63,69387.3235,0.0,-0.72752,8e-05,19.01042]
[1712521447675,70.63,69387.6855,0.0,-0.72749,8e-05,19.0117]
[1712521452711,70.63,69384.5372,0.0,-0.72774,8e-05,19.00205]
[1712521457745,70.63,69382.8831,0.0,-0.72787,8e-05,18.99708]
[1712521462779,70.63,69385.0388,0.0,-0.72769,8e-05,19.00402]
[1712521467814,70.64,69383.0358,0.0,-0.72785,8e-05,18.99796]
[1712521472850,70.64,69382.2749,0.0,-0.72793,8e-05,18.99207]
[1712521477884,70.64,69382.9396,0.0,-0.72787,8e-05,18.99438]
[1712521482919,70.64,69382.7265,0.0,-0.72788,8e-05,18.99394]
[1712521488457,70.64,69382.8926,0.0,-0.72786,8e-05,18.99467]
[1712521493996,70.65,69381.9183,0.0,-0.72794,8e-05,18.99189]
[1712521499032,70.65,69378.0845,0.0,-0.72824,8e-05,18.98019]
[1712521504066,70.65,69378.5308,0.0,-0.7282,8e-05,18.98185]
[1712521509101,70.65,69384.7889,0.0,-0.72768,8e-05,19.00166]
[1712521514135,70.66,69380.8873,0.0,-0.72799,8e-05,18.98967]
[1712521519172,70.66,69383.4931,0.0,-0.72777,8e-05,18.99801]
[1712521524207,70.66,69388.0724,0.0,-0.72739,8e-05,19.01245]
[1712521527229,70.66,69396.679,0.0,-0.72668,8e-05,19.0393]
[1712521532261,70.66,69398.3046,0.0,-0.72658,8e-05,19.04061]
[1712521537297,70.66,69397.3494,0.0,-0.72666,8e-05,19.03764]
[1712521539313,70.66,69388.1183,0.0,-0.72742,8e-05,19.00891]
[1712521544346,70.66,69381.5831,0.0,-0.72795,8e-05,18.98872]
[1712521549382,70.66,69380.9174,0.0,-0.728,8e-05,18.98688]
[1712521554416,70.67,69376.9745,0.0,-0.72831,8e-05,18.97485]
[1712521559452,70.67,69380.4852,0.0,-0.72802,8e-05,18.98606]
[1712521564487,70.67,69378.9285,0.0,-0.72814,8e-05,18.98143]
[1712521569521,70.67,69378.7736,0.0,-0.72814,8e-05,18.98121]
[1712521574557,70.68,69380.6289,0.0,-0.72798,8e-05,18.98723]
[1712521578457,70.68,69390.9362,0.0,-0.72713,8e-05,19.01952]
[1712521579591,70.68,69402.0635,0.0,-0.72622,8e-05,19.05412]
[1712521580599,70.68,69411.169,0.0,-0.72547,8e-05,19.08235]
[1712521585633,70.67,69410.1929,0.0,-0.72556,8e-05,19.0791]
[1712521590670,70.67,69410.6185,0.0,-0.72553,8e-05,19.08015]
[1712521595704,70.67,69414.7384,0.0,-0.72523,8e-05,19.08899]
[1712521600738,70.67,69415.3595,0.0,-0.72519,8e-05,19.09061]
[1712521605780,70.66,69408.6326,0.0,-0.72575,8e-05,19.06954]
[1712521610816,70.66,69410.7871,0.0,-0.72557,8e-05,19.07605]
[1712521615849,70.66,69406.2658,0.0,-0.72595,8e-05,19.06183]
[1712521620885,70.66,69405.6706,0.0,-0.726,8e-05,19.05984]
[1712521625919,70.66,69406.8741,0.0,-0.72591,8e-05,19.06345]
[1712521631961,70.66,69406.5494,0.0,-0.72594,8e-05,19.06228]
[1712521636995,70.66,69407.0998,0.0,-0.7259,8e-05,19.06388]
[1712521642031,70.66,69403.7986,0.0,-0.72617,8e-05,19.05351]
[1712521647066,70.65,69406.7595,0.0,-0.72593,8e-05,19.0626]
[1712521649081,70.65,69418.8451,0.0,-0.72494,8e-05,19.1]
[1712521654114,70.65,69423.8922,0.0,-0.72456,8e-05,19.11155]
[1712521658143,70.65,69432.9079,0.0,-0.72383,8e-05,19.13912]
[1712521663178,70.64,69434.791,0.0,-0.72368,8e-05,19.14448]
[1712521668214,70.64,69432.4959,0.0,-0.72389,8e-05,19.13698]
[1712521673247,70.64,69433.4544,0.0,-0.72382,8e-05,19.13952]
[1712521678283,70.63,69429.6657,0.0,-0.72415,8e-05,19.12739]
[1712521681304,70.63,69419.3221,0.0,-0.725,8e-05,19.09521]
[1712521686457,70.63,69420.9152,0.0,-0.72488,8e-05,19.09991]
[1712521692381,70.62,69428.1916,0.0,-0.72429,8e-05,19.12204]
[1712521697417,70.62,69429.8154,0.0,-0.72417,8e-05,19.1267]
[1712521702454,70.62,69429.9539,0.0,-0.72417,8e-05,19.12677]
[1712521707457,70.61,69445.2618,0.0,-0.72291,8e-05,19.17355]
[1712521708497,70.61,69457.3131,0.0,-0.72191,8e-05,19.21066]
[1712521710458,70.61,69467.2694,0.0,-0.72109,8e-05,19.24122]
[1712521715544,70.61,69469.9066,0.0,-0.7209,8e-05,19.2456]
[1712521720579,70.61,69479.7152,0.0,-0.72008,8e-05,19.27551]
[1712521722458,70.61,69487.6469,0.0,-0.71942,8e-05,19.29998]
[1712521727626,70.62,69489.7091,0.0,-0.71923,8e-05,19.30687]
[1712521731457,70.62,69476.8081,0.0,-0.72029,8e-05,19.26799]
[1712521736691,70.63,69481.4855,0.0,-0.71988,8e-05,19.28285]
[1712521737457,70.63,69472.242,0.0,-0.72065,8e-05,19.25456]
[1712521742733,70.63,69480.9101,0.0,-0.71993,8e-05,19.28093]
[1712521747768,70.63,69479.3587,0.0,-0.72005,8e-05,19.27654]
[1712521748775,70.63,69470.2165,0.0,-0.72081,8e-05,19.24874]
[1712521753811,70.64,69468.8312,0.0,-0.7209,8e-05,19.24519]
[1712521755457,70.64,69461.9686,0.0,-0.72147,8e-05,19.22416]
[1712521760860,70.64,69465.3703,0.0,-0.72119,8e-05,19.23457]
[1712521765894,70.64,69464.7698,0.0,-0.72124,8e-05,19.23272]
[1712521770932,70.64,69464.3198,0.0,-0.72128,8e-05,19.23135]
[1712521775967,70.64,69463.2856,0.0,-0.72139,8e-05,19.22448]
[1712521779999,70.64,69456.2259,0.0,-0.72198,8e-05,19.2027]
[1712521785030,70.64,69459.9154,0.0,-0.72168,8e-05,19.21398]
[1712521790067,70.64,69456.6823,0.0,-0.72194,8e-05,19.20414]
[1712521795102,70.64,69456.063,0.0,-0.72199,8e-05,19.2024]
[1712521800136,70.64,69456.577,0.0,-0.72194,8e-05,19.20411]
[1712521805171,70.64,69460.154,0.0,-0.72164,8e-05,19.2152]
[1712521810207,70.64,69466.5324,0.0,-0.72111,8e-05,19.23478]
[1712521813227,70.64,69479.5999,0.0,-0.72003,8e-05,19.27469]
[1712521818263,70.64,69488.3751,0.0,-0.7193,8e-05,19.3012]
[1712521820276,70.64,69501.8261,0.0,-0.71818,8e-05,19.34232]
[1712521822296,70.64,69490.1197,0.0,-0.71915,8e-05,19.30691]
[1712521827326,70.64,69484.5129,0.0,-0.71961,8e-05,19.28986]
[1712521832359,70.64,69484.3241,0.0,-0.71967,8e-05,19.28529]
[1712521837396,70.64,69484.3793,0.0,-0.71967,8e-05,19.28521]
[1712521842431,70.64,69486.1225,0.0,-0.71953,8e-05,19.29023]
[1712521847464,70.63,69487.0479,0.0,-0.71947,8e-05,19.29279]
[1712521852501,70.63,69478.8132,0.0,-0.72016,8e-05,19.26738]
[1712521857536,70.63,69476.3254,0.0,-0.72037,8e-05,19.25964]
[1712521862570,70.63,69478.0548,0.0,-0.72023,8e-05,19.26478]
[1712521866457,70.63,69465.7416,0.0,-0.72126,8e-05,19.227]
[1712521871634,70.63,69468.8894,0.0,-0.721,8e-05,19.23664]
[1712521876669,70.63,69464.6896,0.0,-0.72134,8e-05,19.22376]
[1712521884457,70.63,69466.18,0.0,-0.72122,8e-05,19.22836]
[1712521889759,70.63,69466.969,0.0,-0.72115,8e-05,19.23079]
[1712521893458,70.63,69458.9602,0.0,-0.72185,8e-05,19.20255]
[1712521898821,70.63,69460.8153,0.0,-0.72169,8e-05,19.20837]
[1712521901842,70.63,69469.0022,0.0,-0.72101,8e-05,19.23351]
[1712521906879,70.63,69473.048,0.0,-0.72068,8e-05,19.24582]
[1712521908457,70.63,69493.14,0.0,-0.71901,8e-05,19.30707]
[1712521913927,70.63,69493.4718,0.0,-0.71898,8e-05,19.308]
[1712521918963,70.63,69500.881,0.0,-0.71835,8e-05,19.33094]
[1712521921983,70.63,69508.4921,0.0,-0.71771,8e-05,19.35426]
[1712521927018,70.64,69511.5934,0.0,-0.71744,8e-05,19.36398]
[1712521932054,70.64,69508.3889,0.0,-0.7177,8e-05,19.35456]
[1712521934068,70.64,69500.3967,0.0,-0.71836,8e-05,19.33052]
[1712521936081,70.64,69489.9984,0.0,-0.71923,8e-05,19.29872]
[1712521941120,70.64,69491.5449,0.0,-0.71911,8e-05,19.30311]
[1712521946155,70.64,69498.8699,0.0,-0.71849,8e-05,19.32561]
[1712521949176,70.64,69491.8701,0.0,-0.71908,8e-05,19.30422]
[1712521954212,70.63,69496.5173,0.0,-0.71874,8e-05,19.31426]
[1712521959246,70.63,69491.65,0.0,-0.71915,8e-05,19.29904]
[1712521964301,70.63,69491.0161,0.0,-0.71922,8e-05,19.29678]
[1712521969316,70.62,69493.7377,0.0,-0.719,8e-05,19.30476]
[1712521974351,70.62,69508.6269,0.0,-0.71776,8e-05,19.34995]
[1712521979386,70.63,69504.498,0.0,-0.71809,8e-05,19.33771]
[1712521984422,70.63,69509.5088,0.0,-0.71767,8e-05,19.35322]
[1712521986435,70.63,69502.5009,0.0,-0.71825,8e-05,19.33206]
[1712521989456,70.63,69509.5643,0.0,-0.71765,8e-05,19.35366]
[1712521991471,70.63,69497.676,0.0,-0.71864,8e-05,19.31769]
[1712521996506,70.63,69500.839,0.0,-0.71838,8e-05,19.32735]
[1712522004457,70.64,69505.0142,0.0,-0.71801,8e-05,19.34055]
[1712522010457,70.64,69505.0999,0.0,-0.71799,8e-05,19.34117]
[1712522015638,70.65,69503.0435,0.0,-0.71819,8e-05,19.33154]
[1712522019457,70.65,69511.1875,0.0,-0.7175,8e-05,19.35649]
[1712522025457,70.65,69508.9183,0.0,-0.71768,8e-05,19.34988]
[1712522030743,70.65,69508.5124,0.0,-0.71771,8e-05,19.34889]
[1712522035779,70.66,69503.6629,0.0,-0.7181,8e-05,19.33449]
[1712522040814,70.66,69500.9889,0.0,-0.71832,8e-05,19.32669]
[1712522045850,70.66,69503.0836,0.0,-0.71813,8e-05,19.33336]
[1712522050884,70.67,69504.912,0.0,-0.71797,8e-05,19.33922]
[1712522055919,70.67,69503.3605,0.0,-0.71809,8e-05,19.33481]
[1712522060954,70.67,69505.1846,0.0,-0.71793,8e-05,19.34063]
[1712522065989,70.67,69501.8174,0.0,-0.7182,8e-05,19.33072]
[1712522070018,70.68,69509.3173,0.0,-0.71757,8e-05,19.35375]
[1712522075053,70.68,69506.5135,0.0,-0.71782,8e-05,19.34182]
[1712522080090,70.68,69505.9929,0.0,-0.71786,8e-05,19.34059]
[1712522085125,70.69,69509.1378,0.0,-0.71758,8e-05,19.35043]
[1712522090160,70.69,69509.9096,0.0,-0.71751,8e-05,19.35305]
[1712522095193,70.69,69509.7803,0.0,-0.71751,8e-05,19.35294]
[1712522100230,70.7,69507.9618,0.0,-0.71766,8e-05,19.34772]
[1712522105285,70.7,69506.4467,0.0,-0.71777,8e-05,19.34352]
[1712522110329,70.7,69506.9245,0.0,-0.71772,8e-05,19.34523]
[1712522115366,70.71,69509.1694,0.0,-0.71752,8e-05,19.3524]
[1712522120399,70.71,69512.4905,0.0,-0.71724,8e-05,19.36268]
[1712522125434,70.71,69514.5305,0.0,-0.71706,8e-05,19.36906]
[1712522130457,70.71,69509.8665,0.0,-0.71745,8e-05,19.35518]
[1712522136458,70.72,69512.0451,0.0,-0.71728,8e-05,19.35839]
[1712522142457,70.72,69511.1402,0.0,-0.71735,8e-05,19.35594]
[1712522147589,70.72,69509.4132,0.0,-0.71749,8e-05,19.35098]
[1712522153630,70.72,69509.6135,0.0,-0.71746,8e-05,19.35191]
[1712522158665,70.73,69509.3516,0.0,-0.71747,8e-05,19.35138]
[1712522163457,70.73,69495.5675,0.0,-0.71861,8e-05,19.30988]
[1712522168739,70.73,69494.3667,0.0,-0.71871,8e-05,19.30652]
[1712522169457,70.73,69502.0083,0.0,-0.71807,8e-05,19.32977]
[1712522171757,70.73,69509.5321,0.0,-0.71744,8e-05,19.35263]
[1712522176792,70.73,69515.1185,0.0,-0.71697,8e-05,19.36965]
[1712522181827,70.74,69513.3424,0.0,-0.71711,8e-05,19.36445]
[1712522185853,70.74,69521.4019,0.0,-0.71643,8e-05,19.38892]
[1712522190889,70.74,69522.9814,0.0,-0.7163,8e-05,19.39375]
[1712522195923,70.74,69515.2092,0.0,-0.71697,8e-05,19.3667]
[1712522200958,70.74,69515.938,0.0,-0.71691,8e-05,19.36908]
[1712522205995,70.74,69522.6407,0.0,-0.71634,8e-05,19.38944]
[1712522211032,70.74,69520.0542,0.0,-0.71656,8e-05,19.38173]
[1712522216064,70.75,69519.1292,0.0,-0.71663,8e-05,19.37907]
[1712522221105,70.75,69520.4645,0.0,-0.71652,8e-05,19.38321]
[1712522222108,70.75,69511.8145,0.0,-0.71724,8e-05,19.35711]
[1712522223457,70.75,69502.6397,0.0,-0.718,8e-05,19.32945]
[1712522226457,70.75,69494.6267,0.0,-0.71866,8e-05,19.30532]
[1712522232178,70.75,69494.1163,0.0,-0.71869,8e-05,19.30411]
[1712522237213,70.76,69498.0879,0.0,-0.71835,8e-05,19.31646]
[1712522242248,70.76,69494.9895,0.0,-0.7186,8e-05,19.30734]
[1712522247283,70.76,69495.9519,0.0,-0.71851,8e-05,19.31057]
[1712522252318,70.76,69495.4744,0.0,-0.71859,8e-05,19.30525]
[1712522257354,70.76,69495.3944,0.0,-0.71861,8e-05,19.30455]
[1712522261380,70.75,69484.0729,0.0,-0.71956,8e-05,19.26978]
[1712522266417,70.74,69484.6037,0.0,-0.71955,8e-05,19.27052]
[1712522271459,70.74,69482.1132,0.0,-0.71977,8e-05,19.26236]
[1712522273474,70.73,69475.0471,0.0,-0.72038,8e-05,19.24014]
[1712522278508,70.72,69473.3958,0.0,-0.72055,8e-05,19.23406]
[1712522283545,70.71,69474.0042,0.0,-0.72053,8e-05,19.2349]
[1712522285561,70.71,69466.1401,0.0,-0.72119,8e-05,19.21047]
[1712522287574,70.71,69480.3169,0.0,-0.72002,8e-05,19.25357]
[1712522289589,70.7,69487.2112,0.0,-0.71945,8e-05,19.27449]
[1712522294625,70.7,69485.5159,0.0,-0.7196,8e-05,19.26901]
[1712522299658,70.7,69479.4039,0.0,-0.72011,8e-05,19.25015]
[1712522304695,70.7,69477.269,0.0,-0.7203,8e-05,19.24349]
[1712522309730,70.7,69477.7407,0.0,-0.72026,8e-05,19.24478]
[1712522314764,70.7,69479.2607,0.0,-0.72017,8e-05,19.24554]
[1712522319799,70.69,69483.5723,0.0,-0.71982,8e-05,19.25851]
[1712522324834,70.69,69484.3046,0.0,-0.71976,8e-05,19.26052]
[1712522329869,70.69,69485.2593,0.0,-0.71969,8e-05,19.26318]
[1712522334907,70.69,69483.4786,0.0,-0.71985,8e-05,19.25751]
[1712522339941,70.68,69478.759,0.0,-0.72024,8e-05,19.24294]
[1712522344977,70.68,69480.4839,0.0,-0.72011,8e-05,19.24803]
[1712522352025,70.68,69482.6801,0.0,-0.71994,8e-05,19.2541]
[1712522357060,70.67,69478.9525,0.0,-0.72028,8e-05,19.24164]
[1712522363102,70.65,69479.9019,0.0,-0.72024,8e-05,19.2433]
[1712522368137,70.64,69479.713,0.0,-0.72029,8e-05,19.24169]
[1712522372165,70.64,69486.6727,0.0,-0.71975,8e-05,19.25892]
[1712522377201,70.64,69484.1604,0.0,-0.71996,8e-05,19.25104]
[1712522382235,70.64,69481.6439,0.0,-0.72018,8e-05,19.24323]
[1712522387270,70.64,69485.653,0.0,-0.71985,8e-05,19.25531]
[1712522389284,70.63,69477.1209,0.0,-0.72057,8e-05,19.229]
[1712522394320,70.62,69478.4879,0.0,-0.72048,8e-05,19.2322]
[1712522399354,70.62,69481.6883,0.0,-0.72022,8e-05,19.24172]
[1712522404391,70.62,69475.2383,0.0,-0.72077,8e-05,19.22153]
[1712522405396,70.62,69466.8813,0.0,-0.72147,8e-05,19.19576]
[1712522410431,70.61,69470.8203,0.0,-0.72117,8e-05,19.20699]
[1712522415457,70.6,69471.2686,0.0,-0.72116,8e-05,19.20751]
[1712522420504,70.59,69464.8393,0.0,-0.72172,8e-05,19.18703]
[1712522425539,70.58,69462.2015,0.0,-0.72196,8e-05,19.17821]
[1712522430575,70.58,69461.7492,0.0,-0.72202,8e-05,19.17602]
[1712522432588,70.57,69469.8979,0.0,-0.72138,8e-05,19.19702]
[1712522437629,70.57,69473.2988,0.0,-0.72112,8e-05,19.20665]
[1712522442664,70.56,69473.9659,0.0,-0.72109,8e-05,19.20784]
[1712522447700,70.55,69468.2723,0.0,-0.72159,8e-05,19.18958]
[1712522452733,70.54,69468.8881,0.0,-0.72156,8e-05,19.19073]
[1712522457770,70.54,69471.2156,0.0,-0.72139,8e-05,19.19714]
[1712522462812,70.53,69469.9676,0.0,-0.72151,8e-05,19.19255]
[1712522467847,70.52,69467.3532,0.0,-0.72175,8e-05,19.18382]
[1712522472882,70.52,69460.1725,0.0,-0.72237,8e-05,19.16109]
[1712522478457,70.51,69459.7399,0.0,-0.72242,8e-05,19.15917]
[1712522483959,70.5,69459.9282,0.0,-0.72243,8e-05,19.15907]
[1712522490002,70.5,69459.9099,0.0,-0.72245,8e-05,19.15833]
[1712522496457,70.49,69459.7214,0.0,-0.72251,8e-05,19.15337]
[1712522502085,70.48,69458.9981,0.0,-0.72259,8e-05,19.1505]
[1712522507121,70.48,69458.788,0.0,-0.72263,8e-05,19.14933]
[1712522512154,70.47,69459.0134,0.0,-0.72262,8e-05,19.14951]
[1712522517192,70.47,69458.7954,0.0,-0.72266,8e-05,19.14833]
[1712522522226,70.46,69454.5106,0.0,-0.72303,8e-05,19.13462]
[1712522527262,70.46,69456.2702,0.0,-0.72289,8e-05,19.1396]
[1712522532297,70.46,69454.5857,0.0,-0.72305,8e-05,19.13396]
[1712522534310,70.45,69443.1941,0.0,-0.724,8e-05,19.0986]
[1712522536325,70.45,69456.5139,0.0,-0.7229,8e-05,19.13963]
[1712522537332,70.45,69468.1482,0.0,-0.72193,8e-05,19.17537]
[1712522538340,70.45,69477.3135,0.0,-0.72117,8e-05,19.20341]
[1712522541360,70.45,69485.3033,0.0,-0.72051,8e-05,19.2278]
[1712522546395,70.45,69487.8037,0.0,-0.7203,8e-05,19.2355]
[1712522551428,70.45,69488.4141,0.0,-0.72028,8e-05,19.23364]
[1712522556457,70.45,69484.3643,0.0,-0.72062,8e-05,19.22127]
[1712522561499,70.45,69480.68,0.0,-0.72093,8e-05,19.20967]
[1712522566534,70.44,69479.9919,0.0,-0.72101,8e-05,19.20674]
[1712522568457,70.44,69472.6973,0.0,-0.72163,8e-05,19.18402]
[1712522573582,70.43,69475.3398,0.0,-0.72143,8e-05,19.19144]
[1712522578620,70.42,69472.0586,0.0,-0.72172,8e-05,19.18069]
[1712522583654,70.42,69475.4358,0.0,-0.72146,8e-05,19.19039]
[1712522588688,70.41,69475.732,0.0,-0.72146,8e-05,19.19061]
[1712522593723,70.4,69477.1056,0.0,-0.72137,8e-05,19.19414]
[1712522598758,70.39,69476.7321,0.0,-0.72142,8e-05,19.19215]
[1712522603796,70.39,69475.9701,0.0,-0.72151,8e-05,19.18911]
[1712522608828,70.38,69477.4257,0.0,-0.7214,8e-05,19.19291]
[1712522613864,70.37,69477.5574,0.0,-0.72144,8e-05,19.18891]
[1712522618898,70.37,69475.3199,0.0,-0.72165,8e-05,19.18136]
[1712522623933,70.36,69477.4327,0.0,-0.72149,8e-05,19.1872]
[1712522628969,70.36,69477.3499,0.0,-0.72152,8e-05,19.18629]
[1712522634003,70.35,69478.5398,0.0,-0.72144,8e-05,19.18928]
[1712522639038,70.34,69477.252,0.0,-0.72157,8e-05,19.18467]
[1712522646087,70.33,69476.7733,0.0,-0.72163,8e-05,19.18231]
[1712522651125,70.33,69489.3279,0.0,-0.72059,8e-05,19.22064]
[1712522656159,70.33,69492.8405,0.0,-0.7203,8e-05,19.23148]
[1712522661194,70.33,69493.3851,0.0,-0.72025,8e-05,19.23321]
[1712522666230,70.33,69492.5051,0.0,-0.72032,8e-05,19.23058]
[1712522668243,70.33,69476.3601,0.0,-0.72168,8e-05,19.18082]
[1712522670259,70.33,69486.4852,0.0,-0.72083,8e-05,19.21188]
[1712522675300,70.33,69490.6929,0.0,-0.72051,8e-05,19.22123]
[1712522677316,70.33,69502.2109,0.0,-0.71954,8e-05,19.25673]
[1712522682349,70.34,69503.0348,0.0,-0.71946,8e-05,19.25948]
[1712522687384,70.34,69500.5741,0.0,-0.71967,8e-05,19.25189]
[1712522692419,70.34,69495.3244,0.0,-0.72011,8e-05,19.23582]
[1712522697454,70.34,69497.1095,0.0,-0.71996,8e-05,19.24132]
[1712522702491,70.34,69498.609,0.0,-0.71983,8e-05,19.24589]
[1712522707526,70.34,69489.3086,0.0,-0.72061,8e-05,19.21738]
[1712522712560,70.34,69482.6927,0.0,-0.72116,8e-05,19.19701]
[1712522717595,70.33,69474.191,0.0,-0.72189,8e-05,19.17022]
[1712522721457,70.33,69481.7547,0.0,-0.72128,8e-05,19.19303]
[1712522722631,70.32,69489.615,0.0,-0.72062,8e-05,19.21704]
[1712522727664,70.32,69491.0538,0.0,-0.72053,8e-05,19.22066]
[1712522732700,70.31,69483.3793,0.0,-0.72122,8e-05,19.19259]
[1712522737735,70.3,69485.9186,0.0,-0.72103,8e-05,19.19975]
[1712522742771,70.3,69482.7858,0.0,-0.72131,8e-05,19.18944]
[1712522747805,70.29,69486.6916,0.0,-0.721,8e-05,19.20078]
[1712522752840,70.29,69491.7243,0.0,-0.72059,8e-05,19.21608]
[1712522757876,70.29,69495.2218,0.0,-0.72029,8e-05,19.22696]
[1712522762911,70.29,69493.6967,0.0,-0.72042,8e-05,19.2224]
[1712522767954,70.29,69495.0519,0.0,-0.7203,8e-05,19.22666]
[1712522772989,70.29,69503.8408,0.0,-0.71956,8e-05,19.25367]
[1712522778027,70.29,69510.0479,0.0,-0.71904,8e-05,19.27258]
[1712522783061,70.29,69516.5659,0.0,-0.71849,8e-05,19.29262]
[1712522788097,70.29,69512.6397,0.0,-0.71883,8e-05,19.28047]
[1712522793132,70.29,69512.885,0.0,-0.71884,8e-05,19.27734]
[1712522798167,70.29,69510.5058,0.0,-0.71904,8e-05,19.26994]
[1712522804209,70.29,69514.7148,0.0,-0.7187,8e-05,19.28264]
[1712522809243,70.28,69515.9397,0.0,-0.7186,8e-05,19.28619]
[1712522812264,70.29,69523.2281,0.0,-0.71798,8e-05,19.30876]
[1712522817300,70.29,69521.9719,0.0,-0.71807,8e-05,19.30543]
[1712522823457,70.3,69521.7889,0.0,-0.71807,8e-05,19.30547]
[1712522828377,70.3,69513.5433,0.0,-0.71875,8e-05,19.28052]
[1712522833411,70.3,69514.6319,0.0,-0.71866,8e-05,19.28382]
[1712522838447,70.31,69518.0171,0.0,-0.71836,8e-05,19.29471]
[1712522843481,70.31,69522.2582,0.0,-0.71799,8e-05,19.30813]
[1712522848516,70.31,69515.3599,0.0,-0.71856,8e-05,19.28729]
[1712522853551,70.31,69514.0776,0.0,-0.71871,8e-05,19.27948]
[1712522858585,70.31,69515.5454,0.0,-0.71858,8e-05,19.28409]
[1712522863622,70.31,69515.9414,0.0,-0.71854,8e-05,19.28542]
[1712522869665,70.31,69510.1721,0.0,-0.71903,8e-05,19.26763]
[1712522874699,70.31,69504.8936,0.0,-0.71948,8e-05,19.2514]
[1712522879734,70.31,69504.5227,0.0,-0.71951,8e-05,19.25023]
[1712522883457,70.31,69494.4832,0.0,-0.72035,8e-05,19.21948]
[1712522888796,70.31,69498.1034,0.0,-0.72004,8e-05,19.23064]
[1712522895457,70.31,69500.0422,0.0,-0.71988,8e-05,19.23662]
[1712522899873,70.31,69506.876,0.0,-0.71931,8e-05,19.25752]
[1712522904908,70.31,69506.8988,0.0,-0.71931,8e-05,19.25751]
[1712522909944,70.31,69507.0961,0.0,-0.71929,8e-05,19.25804]
[1712522914981,70.31,69506.1502,0.0,-0.71941,8e-05,19.25136]
[1712522920017,70.31,69501.6327,0.0,-0.71978,8e-05,19.23753]
[1712522925055,70.31,69502.794,0.0,-0.71969,8e-05,19.24109]
[1712522930088,70.31,69502.8617,0.0,-0.71968,8e-05,19.24129]
[1712522935134,70.31,69501.9319,0.0,-0.71976,8e-05,19.23844]
[1712522940171,70.31,69501.2485,0.0,-0.71982,8e-05,19.23636]
[1712522944201,70.31,69493.9131,0.0,-0.72043,8e-05,19.21391]
[1712522949233,70.31,69492.4738,0.0,-0.72055,8e-05,19.20962]
[1712522954267,70.31,69488.64,0.0,-0.72088,8e-05,19.1973]
[1712522959303,70.3,69488.8321,0.0,-0.72089,8e-05,19.19717]
[1712522964336,70.29,69491.8618,0.0,-0.72066,8e-05,19.20575]
[1712522969372,70.28,69496.0044,0.0,-0.72033,8e-05,19.21768]
[1712522974407,70.28,69496.0411,0.0,-0.72036,8e-05,19.21402]
[1712522979443,70.29,69490.6658,0.0,-0.72081,8e-05,19.19766]
[1712522984477,70.29,69488.7008,0.0,-0.72097,8e-05,19.19184]
[1712522989512,70.29,69489.2937,0.0,-0.72091,8e-05,19.19389]
[1712522995555,70.29,69487.155,0.0,-0.72109,8e-05,19.1874]
[1712523000589,70.29,69487.2634,0.0,-0.72109,8e-05,19.18727]
[1712523004617,70.28,69471.6224,0.0,-0.72241,8e-05,19.13856]
[1712523009457,70.28,69478.73,0.0,-0.72183,8e-05,19.16004]
[1712523014687,70.27,69479.3518,0.0,-0.7218,8e-05,19.16142]
[1712523019722,70.27,69476.1773,0.0,-0.72207,8e-05,19.15145]
[1712523024757,70.27,69475.3623,0.0,-0.72215,8e-05,19.14847]
[1712523029792,70.26,69473.9643,0.0,-0.72228,8e-05,19.1437]
[1712523034827,70.26,69470.4201,0.0,-0.72262,8e-05,19.12861]
[1712523039862,70.25,69471.4265,0.0,-0.72255,8e-05,19.13133]
[1712523044898,70.25,69471.3416,0.0,-0.72256,8e-05,19.1307]
[1712523049932,70.25,69478.4996,0.0,-0.72198,8e-05,19.15236]
[1712523054968,70.24,69479.6924,0.0,-0.72189,8e-05,19.15554]
[1712523060003,70.24,69479.4686,0.0,-0.72193,8e-05,19.15435]
[1712523065037,70.23,69471.4409,0.0,-0.72261,8e-05,19.12909]
[1712523070073,70.23,69476.295,0.0,-0.72222,8e-05,19.14371]
[1712523075107,70.22,69477.8363,0.0,-0.7221,8e-05,19.14802]
[1712523080143,70.22,69472.6996,0.0,-0.72254,8e-05,19.13176]
[1712523085177,70.22,69471.2998,0.0,-0.72267,8e-05,19.12707]
[1712523090211,70.21,69473.1126,0.0,-0.72253,8e-05,19.13231]
[1712523095247,70.21,69473.0107,0.0,-0.72258,8e-05,19.1279]
[1712523101295,70.2,69473.8556,0.0,-0.72252,8e-05,19.13]
[1712523107335,70.2,69473.4576,0.0,-0.72257,8e-05,19.12834]
[1712523112371,70.2,69473.9723,0.0,-0.72254,8e-05,19.12958]
[1712523117407,70.19,69473.7573,0.0,-0.72257,8e-05,19.12856]
[1712523123448,70.19,69471.751,0.0,-0.72275,8e-05,19.12196]
[1712523128483,70.19,69470.6708,0.0,-0.72285,8e-05,19.11831]
[1712523132457,70.19,69459.2891,0.0,-0.7238,8e-05,19.08282]
[1712523137548,70.18,69469.11,0.0,-0.72298,8e-05,19.11321]
[1712523143588,70.18,69472.7999,0.0,-0.72269,8e-05,19.12426]
[1712523148623,70.18,69474.7135,0.0,-0.72254,8e-05,19.12984]
[1712523153659,70.17,69474.095,0.0,-0.72263,8e-05,19.12386]
[1712523158694,70.17,69473.2959,0.0,-0.72271,8e-05,19.12107]
[1712523163733,70.17,69473.6122,0.0,-0.72269,8e-05,19.12173]
[1712523170777,70.16,69474.4734,0.0,-0.72263,8e-05,19.12395]
[1712523175812,70.16,69475.057,0.0,-0.72259,8e-05,19.12543]
[1712523180847,70.16,69469.8531,0.0,-0.72303,8e-05,19.10902]
[1712523183457,70.16,69455.6576,0.0,-0.72422,8e-05,19.06485]
[1712523189457,70.16,69461.9534,0.0,-0.7237,8e-05,19.08432]
[1712523194944,70.16,69465.6753,0.0,-0.72339,8e-05,19.09576]
[1712523199985,70.15,69467.5875,0.0,-0.72324,8e-05,19.10149]
[1712523205015,70.15,69472.6689,0.0,-0.72282,8e-05,19.11698]
[1712523210050,70.15,69473.1663,0.0,-0.72279,8e-05,19.11824]
[1712523215086,70.15,69472.8883,0.0,-0.72285,8e-05,19.11338]
[1712523220120,70.14,69472.9982,0.0,-0.72285,8e-05,19.11345]
[1712523225457,70.14,69473.1609,0.0,-0.72284,8e-05,19.11364]
[1712523228458,70.14,69465.3477,0.0,-0.7235,8e-05,19.08928]
[1712523234218,70.14,69466.0079,0.0,-0.72345,8e-05,19.09118]
[1712523239255,70.14,69465.7233,0.0,-0.72348,8e-05,19.09015]
[1712523243457,70.14,69457.4265,0.0,-0.72417,8e-05,19.06429]
[1712523249324,70.13,69457.736,0.0,-0.72415,8e-05,19.06525]
[1712523254358,70.13,69458.922,0.0,-0.72405,8e-05,19.0689]
[1712523258386,70.13,69465.9793,0.0,-0.72346,8e-05,19.09075]
[1712523261457,70.13,69474.047,0.0,-0.72279,8e-05,19.11558]
[1712523267456,70.13,69470.2435,0.0,-0.72312,8e-05,19.10351]
[1712523272488,70.13,69471.2999,0.0,-0.72307,8e-05,19.10285]
[1712523277525,70.13,69459.7825,0.0,-0.72404,8e-05,19.06696]
[1712523282457,70.13,69445.3785,0.0,-0.72524,8e-05,19.02206]
[1712523287594,70.13,69450.2288,0.0,-0.72483,8e-05,19.0373]
[1712523292632,70.13,69450.9214,0.0,-0.72477,8e-05,19.03953]
[1712523297665,70.13,69450.925,0.0,-0.72477,8e-05,19.03961]
[1712523302701,70.13,69447.1121,0.0,-0.72508,8e-05,19.02784]
[1712523304713,70.13,69439.122,0.0,-0.72575,8e-05,19.00298]
[1712523305720,70.13,69432.0225,0.0,-0.72634,8e-05,18.98085]
[1712523309748,70.13,69441.2936,0.0,-0.72556,8e-05,19.01006]
[1712523314783,70.14,69442.2983,0.0,-0.72547,8e-05,19.01341]
[1712523319819,70.14,69441.763,0.0,-0.72551,8e-05,19.01193]
[1712523324852,70.14,69446.7059,0.0,-0.72509,8e-05,19.02753]
[1712523327879,70.14,69457.9518,0.0,-0.72415,8e-05,19.06258]
[1712523332909,70.14,69458.1099,0.0,-0.72417,8e-05,19.0593]
[1712523337944,70.14,69458.618,0.0,-0.72413,8e-05,19.06087]
[1712523342980,70.14,69462.654,0.0,-0.72379,8e-05,19.07334]
[1712523348015,70.14,69467.066,0.0,-0.72343,8e-05,19.08694]
[1712523353049,70.13,69473.1179,0.0,-0.72293,8e-05,19.1055]
[1712523358085,70.13,69471.896,0.0,-0.72303,8e-05,19.1015]
[1712523363122,70.13,69466.8379,0.0,-0.72346,8e-05,19.08562]
[1712523368153,70.13,69461.5929,0.0,-0.7239,8e-05,19.06925]
[1712523373188,70.13,69460.2283,0.0,-0.72402,8e-05,19.06497]
[1712523378223,70.13,69461.7065,0.0,-0.7239,8e-05,19.06952]
[1712523383258,70.13,69462.2201,0.0,-0.72386,8e-05,19.07105]
[1712523388294,70.13,69466.9689,0.0,-0.72346,8e-05,19.08567]
[1712523393332,70.13,69462.0677,0.0,-0.7239,8e-05,19.06664]
[1712523398365,70.13,69463.7696,0.0,-0.72376,8e-05,19.07186]
[1712523403401,70.13,69463.676,0.0,-0.72376,8e-05,19.07205]
[1712523408457,70.14,69465.2245,0.0,-0.7236,8e-05,19.07769]
[1712523413470,70.15,69462.2037,0.0,-0.72383,8e-05,19.06912]
[1712523419513,70.16,69464.1557,0.0,-0.72364,8e-05,19.07617]
[1712523424548,70.16,69457.6777,0.0,-0.72417,8e-05,19.05652]
[1712523430591,70.16,69458.4083,0.0,-0.72411,8e-05,19.05876]
[1712523435628,70.16,69460.3362,0.0,-0.72395,8e-05,19.06471]
[1712523440661,70.16,69459.8085,0.0,-0.72399,8e-05,19.06303]
[1712523446703,70.16,69459.4919,0.0,-0.72402,8e-05,19.06199]
[1712523451738,70.16,69459.7455,0.0,-0.72403,8e-05,19.059]
[1712523456776,70.16,69459.4791,0.0,-0.72406,8e-05,19.05814]
[1712523462458,70.16,69460.5272,0.0,-0.72397,8e-05,19.06136]
[1712523467853,70.16,69460.9534,0.0,-0.72393,8e-05,19.06263]
[1712523469866,70.16,69444.1709,0.0,-0.72533,8e-05,19.01041]
[1712523474901,70.16,69443.0125,0.0,-0.72542,8e-05,19.00704]
[1712523479935,70.16,69442.741,0.0,-0.72544,8e-05,19.00643]
[1712523484971,70.16,69439.2236,0.0,-0.72573,8e-05,18.99569]
[1712523490008,70.17,69436.7214,0.0,-0.72593,8e-05,18.98815]
[1712523495041,70.17,69430.8492,0.0,-0.72641,8e-05,18.97009]
[1712523500077,70.17,69429.8376,0.0,-0.72648,8e-05,18.96735]
[1712523505112,70.18,69436.587,0.0,-0.72591,8e-05,18.98876]
[1712523509139,70.18,69446.4121,0.0,-0.72508,8e-05,19.01959]
[1712523514176,70.18,69446.9351,0.0,-0.72507,8e-05,19.01756]
[1712523519457,70.18,69446.1897,0.0,-0.72513,8e-05,19.01536]
[1712523525251,70.18,69445.7644,0.0,-0.72516,8e-05,19.01418]
[1712523530286,70.18,69445.6633,0.0,-0.72516,8e-05,19.014]
[1712523535320,70.18,69446.0276,0.0,-0.72513,8e-05,19.01526]
[1712523536328,70.18,69438.1805,0.0,-0.72578,8e-05,18.99083]
[1712523541363,70.19,69443.7103,0.0,-0.72531,8e-05,19.00831]
[1712523546398,70.19,69445.6519,0.0,-0.72515,8e-05,19.0145]
[1712523552440,70.19,69446.1011,0.0,-0.72511,8e-05,19.01604]
[1712523557476,70.19,69447.0506,0.0,-0.72502,8e-05,19.01911]
[1712523562510,70.19,69445.2531,0.0,-0.72517,8e-05,19.01362]
[1712523567545,70.19,69444.9115,0.0,-0.72519,8e-05,19.01269]
[1712523572581,70.19,69444.7087,0.0,-0.72524,8e-05,19.00845]
[1712523574594,70.19,69436.3282,0.0,-0.72593,8e-05,18.98239]
[1712523579629,70.2,69440.0863,0.0,-0.72561,8e-05,18.99436]
[1712523584664,70.2,69434.7483,0.0,-0.72605,8e-05,18.97793]
[1712523589700,70.2,69435.0958,0.0,-0.72602,8e-05,18.97929]
[1712523594735,70.2,69432.7185,0.0,-0.7262,8e-05,18.97217]
[1712523599769,70.21,69433.0187,0.0,-0.72617,8e-05,18.97347]
[1712523604810,70.21,69427.5604,0.0,-0.72661,8e-05,18.95675]
[1712523606457,70.21,69415.7088,0.0,-0.72759,8e-05,18.91973]
[1712523607830,70.21,69442.5943,0.0,-0.72535,8e-05,19.00392]
[1712523612868,70.21,69442.4915,0.0,-0.72536,8e-05,19.00374]
[1712523617901,70.22,69444.4481,0.0,-0.72519,8e-05,19.00998]
[1712523622936,70.22,69442.5472,0.0,-0.72535,8e-05,19.00419]
[1712523626963,70.22,69450.3882,0.0,-0.72469,8e-05,19.02868]
[1712523631999,70.22,69450.2353,0.0,-0.72473,8e-05,19.02451]
[1712523637034,70.22,69448.926,0.0,-0.72484,8e-05,19.0205]
[1712523642069,70.22,69446.7643,0.0,-0.72502,8e-05,19.01387]
[1712523647104,70.22,69449.1265,0.0,-0.72482,8e-05,19.0213]
[1712523652140,70.22,69447.8113,0.0,-0.72493,8e-05,19.0173]
[1712523657457,70.22,69451.9469,0.0,-0.72458,8e-05,19.03021]
[1712523663457,70.22,69447.5037,0.0,-0.72495,8e-05,19.01647]
[1712523669457,70.22,69450.2198,0.0,-0.72472,8e-05,19.025]
[1712523674337,70.22,69461.3627,0.0,-0.72379,8e-05,19.05963]
[1712523675341,70.22,69468.711,0.0,-0.72318,8e-05,19.08237]
[1712523680376,70.22,69467.7757,0.0,-0.72326,8e-05,19.07926]
[1712523685410,70.22,69468.5824,0.0,-0.7232,8e-05,19.08154]
[1712523690448,70.22,69472.3586,0.0,-0.72288,8e-05,19.09334]
[1712523693457,70.22,69479.2718,0.0,-0.72232,8e-05,19.11136]
[1712523698504,70.23,69474.2264,0.0,-0.72273,8e-05,19.09631]
[1712523702457,70.23,69485.7023,0.0,-0.72175,8e-05,19.13222]
[1712523706558,70.24,69496.0627,0.0,-0.72087,8e-05,19.16444]
[1712523712599,70.24,69495.481,0.0,-0.72091,8e-05,19.16316]
[1712523715621,70.24,69488.291,0.0,-0.72151,8e-05,19.14122]
[1712523720658,70.25,69482.1951,0.0,-0.722,8e-05,19.12285]
[1712523725694,70.25,69481.3745,0.0,-0.72206,8e-05,19.12082]
[1712523728716,70.25,69471.2038,0.0,-0.7229,8e-05,19.08955]
[1712523733751,70.25,69467.7446,0.0,-0.7232,8e-05,19.07862]
[1712523738785,70.25,69464.4227,0.0,-0.72348,8e-05,19.06815]
[1712523739792,70.25,69455.61,0.0,-0.72422,8e-05,19.04079]
[1712523744827,70.25,69462.241,0.0,-0.72367,8e-05,19.06126]
[1712523749863,70.25,69464.376,0.0,-0.72349,8e-05,19.06771]
[1712523755904,70.24,69461.6327,0.0,-0.72376,8e-05,19.05528]
[1712523760945,70.24,69463.6419,0.0,-0.7236,8e-05,19.06135]
[1712523765990,70.24,69456.927,0.0,-0.72416,8e-05,19.04043]
[1712523766992,70.24,69448.2743,0.0,-0.72488,8e-05,19.01354]
[1712523769006,70.24,69429.7625,0.0,-0.72642,8e-05,18.9559]
[1712523774039,70.25,69431.2353,0.0,-0.72629,8e-05,18.96084]
[1712523779075,70.25,69434.5419,0.0,-0.726,8e-05,18.97145]
[1712523784109,70.25,69426.5011,0.0,-0.72666,8e-05,18.94667]
[1712523789457,70.26,69423.9561,0.0,-0.72686,8e-05,18.93912]
[1712523795186,70.26,69425.6161,0.0,-0.72671,8e-05,18.94481]
[1712523799214,70.26,69434.4561,0.0,-0.72597,8e-05,18.97267]
[1712523804250,70.27,69438.6825,0.0,-0.72561,8e-05,18.98607]
[1712523809284,70.27,69437.3664,0.0,-0.72571,8e-05,18.98215]
[1712523813457,70.27,69429.7704,0.0,-0.72637,8e-05,18.9549]
[1712523819354,70.27,69426.9705,0.0,-0.72659,8e-05,18.94659]
[1712523824388,70.28,69422.5815,0.0,-0.72695,8e-05,18.93326]
[1712523829424,70.28,69417.8095,0.0,-0.72733,8e-05,18.91877]
[1712523834459,70.29,69414.4224,0.0,-0.7276,8e-05,18.90865]
[1712523836473,70.29,69405.922,0.0,-0.72829,8e-05,18.88225]
[1712523841508,70.29,69413.1111,0.0,-0.72768,8e-05,18.90538]
[1712523846542,70.3,69417.9746,0.0,-0.72726,8e-05,18.92113]
[1712523851579,70.3,69411.3675,0.0,-0.72779,8e-05,18.90095]
[1712523856612,70.31,69408.9366,0.0,-0.72798,8e-05,18.89391]
[1712523861648,70.31,69408.2236,0.0,-0.72802,8e-05,18.89225]
[1712523866682,70.32,69406.7815,0.0,-0.72812,8e-05,18.88834]
[1712523871718,70.32,69409.115,0.0,-0.72794,8e-05,18.89248]
[1712523873458,70.33,69416.3408,0.0,-0.72734,8e-05,18.91532]
[1712523879457,70.33,69415.891,0.0,-0.72736,8e-05,18.91452]
[1712523884810,70.34,69414.5694,0.0,-0.72745,8e-05,18.91088]
[1712523889845,70.34,69411.3621,0.0,-0.7277,8e-05,18.90137]
[1712523894879,70.35,69412.1013,0.0,-0.72763,8e-05,18.90422]
[1712523900457,70.35,69411.6922,0.0,-0.72764,8e-05,18.90356]
[1712523905956,70.36,69409.0469,0.0,-0.72785,8e-05,18.8958]
[1712523910991,70.36,69401.6385,0.0,-0.72844,8e-05,18.87321]
[1712523915457,70.37,69386.4979,0.0,-0.72967,8e-05,18.82639]
[1712523921063,70.38,69383.1726,0.0,-0.72992,8e-05,18.81686]
[1712523926096,70.39,69382.9554,0.0,-0.72991,8e-05,18.8173]
[1712523931143,70.4,69381.4685,0.0,-0.73003,8e-05,18.80982]
[1712523936178,70.41,69378.1292,0.0,-0.73028,8e-05,18.80024]
[1712523939457,70.41,69388.1199,0.0,-0.72944,8e-05,18.83216]
[1712523945240,70.42,69393.0862,0.0,-0.72901,8e-05,18.84869]
[1712523950279,70.43,69390.715,0.0,-0.72918,8e-05,18.84203]
[1712523955311,70.43,69394.5099,0.0,-0.72885,8e-05,18.85467]
[1712523960457,70.44,69392.47,0.0,-0.72899,8e-05,18.849]
[1712523966389,70.45,69394.4426,0.0,-0.72881,8e-05,18.85605]
[1712523971423,70.45,69393.5362,0.0,-0.72886,8e-05,18.85391]
[1712523976458,70.46,69394.0677,0.0,-0.7288,8e-05,18.85627]
[1712523981493,70.47,69393.4032,0.0,-0.72883,8e-05,18.85488]
[1712523983507,70.47,69409.1929,0.0,-0.72752,8e-05,18.90454]
[1712523984457,70.47,69419.1566,0.0,-0.72669,8e-05,18.93571]
[1712523989548,70.47,69427.0173,0.0,-0.72603,8e-05,18.96042]
[1712523994583,70.47,69426.6324,0.0,-0.72609,8e-05,18.95566]
[1712523999619,70.47,69420.8152,0.0,-0.72657,8e-05,18.93775]
[1712524004654,70.48,69421.9669,0.0,-0.72646,8e-05,18.94161]
[1712524009691,70.48,69423.4205,0.0,-0.72634,8e-05,18.94638]
[1712524014725,70.48,69425.3176,0.0,-0.72617,8e-05,18.95251]
[1712524015732,70.48,69438.7078,0.0,-0.72506,8e-05,18.99414]
[1712524017457,70.48,69448.0797,0.0,-0.72428,8e-05,19.02315]
[1712524022780,70.48,69445.0905,0.0,-0.72453,8e-05,19.01379]
[1712524027815,70.48,69453.1136,0.0,-0.72387,8e-05,19.03847]
[1712524032850,70.48,69455.2857,0.0,-0.72369,8e-05,19.04497]
[1712524034864,70.48,69463.9707,0.0,-0.72297,8e-05,19.07168]
[1712524038457,70.47,69475.5944,0.0,-0.72201,8e-05,19.10738]
[1712524040909,70.47,69464.5118,0.0,-0.72294,8e-05,19.07306]
[1712524045944,70.47,69465.5852,0.0,-0.72286,8e-05,19.07598]
[1712524047457,70.47,69454.9099,0.0,-0.72375,8e-05,19.0429]
[1712524052993,70.47,69450.7781,0.0,-0.72413,8e-05,19.02621]
[1712524058030,70.47,69447.3121,0.0,-0.72442,8e-05,19.01535]
[1712524063065,70.46,69448.1366,0.0,-0.72436,8e-05,19.01779]
[1712524068105,70.46,69445.9762,0.0,-0.72454,8e-05,19.011]
[1712524073135,70.46,69448.0862,0.0,-0.72437,8e-05,19.01744]
[1712524078170,70.46,69448.3476,0.0,-0.72435,8e-05,19.01814]
[1712524083205,70.46,69447.8965,0.0,-0.72439,8e-05,19.01664]
[1712524088239,70.46,69442.9021,0.0,-0.72481,8e-05,19.00107]
[1712524093281,70.46,69445.3737,0.0,-0.7246,8e-05,19.00872]
[1712524097307,70.46,69437.9357,0.0,-0.72522,8e-05,18.98563]
[1712524101457,70.46,69445.9007,0.0,-0.72456,8e-05,19.01036]
[1712524105363,70.46,69453.3975,0.0,-0.72394,8e-05,19.03348]
[1712524110457,70.46,69453.0111,0.0,-0.72398,8e-05,19.03211]
[1712524116439,70.45,69449.2894,0.0,-0.72432,8e-05,19.01667]
[1712524121477,70.45,69452.9082,0.0,-0.72402,8e-05,19.02776]
[1712524126509,70.45,69454.189,0.0,-0.72392,8e-05,19.03156]
[1712524130536,70.45,69446.7102,0.0,-0.72455,8e-05,19.00831]
[1712524135571,70.45,69454.1966,0.0,-0.72393,8e-05,19.0314]
[1712524140608,70.45,69453.7214,0.0,-0.72397,8e-05,19.02976]
[1712524142621,70.45,69436.5312,0.0,-0.7254,8e-05,18.97644]
[1712524144634,70.45,69448.9305,0.0,-0.72437,8e-05,19.01491]
[1712524147656,70.45,69458.6983,0.0,-0.72356,8e-05,19.04505]
[1712524148664,70.45,69466.1082,0.0,-0.72294,8e-05,19.06787]
[1712524149457,70.45,69473.173,0.0,-0.72236,8e-05,19.08958]
[1712524154705,70.45,69475.7873,0.0,-0.72214,8e-05,19.09753]
[1712524159742,70.45,69476.8343,0.0,-0.72204,8e-05,19.10121]
[1712524161756,70.45,69488.8395,0.0,-0.72103,8e-05,19.13824]
[1712524164457,70.45,69495.9745,0.0,-0.72043,8e-05,19.16023]
[1712524169811,70.45,69490.0307,0.0,-0.72092,8e-05,19.14218]
[1712524171826,70.45,69480.5612,0.0,-0.72174,8e-05,19.10949]
[1712524174845,70.46,69489.0861,0.0,-0.72102,8e-05,19.13587]
[1712524182457,70.46,69492.2057,0.0,-0.72075,8e-05,19.14578]
[1712524187937,70.46,69490.6614,0.0,-0.72087,8e-05,19.14126]
[1712524192972,70.46,69493.7873,0.0,-0.72061,8e-05,19.15105]
[1712524199016,70.47,69498.4442,0.0,-0.72021,8e-05,19.16547]
[1712524204049,70.47,69494.5315,0.0,-0.72054,8e-05,19.15364]
[1712524209083,70.47,69497.8599,0.0,-0.72025,8e-05,19.16396]
[1712524214120,70.47,69498.171,0.0,-0.72022,8e-05,19.16503]
[1712524219156,70.47,69507.8152,0.0,-0.7194,8e-05,19.19506]
[1712524224191,70.48,69508.5338,0.0,-0.71931,8e-05,19.19804]
[1712524226205,70.49,69519.1614,0.0,-0.71841,8e-05,19.23072]
[1712524231239,70.49,69523.7669,0.0,-0.71804,8e-05,19.24166]
[1712524236274,70.5,69521.5377,0.0,-0.7182,8e-05,19.2355]
[1712524236457,70.5,69529.3905,0.0,-0.71754,8e-05,19.25948]
[1712524242316,70.51,69525.5545,0.0,-0.71785,8e-05,19.24843]
[1712524247354,70.51,69527.7184,0.0,-0.71764,8e-05,19.25561]
[1712524252388,70.52,69528.3427,0.0,-0.71757,8e-05,19.2581]
[1712524257423,70.52,69532.4706,0.0,-0.71721,8e-05,19.27117]
[1712524260442,70.53,69517.5735,0.0,-0.71845,8e-05,19.22626]
[1712524265477,70.53,69517.0588,0.0,-0.71847,8e-05,19.22545]
[1712524270512,70.54,69519.5754,0.0,-0.71824,8e-05,19.23368]
[1712524275548,70.54,69514.8272,0.0,-0.71863,8e-05,19.21948]
[1712524279578,70.54,69507.5871,0.0,-0.71925,8e-05,19.19731]
[1712524284610,70.54,69511.1484,0.0,-0.71895,8e-05,19.20806]
[1712524290457,70.54,69513.9461,0.0,-0.71872,8e-05,19.21642]
[1712524296457,70.54,69513.7539,0.0,-0.71876,8e-05,19.21238]
[1712524301729,70.54,69504.8502,0.0,-0.71951,8e-05,19.18506]
[1712524306763,70.54,69498.0386,0.0,-0.72008,8e-05,19.16427]
[1712524311800,70.54,69495.0924,0.0,-0.72033,8e-05,19.15534]
[1712524317457,70.54,69495.884,0.0,-0.72026,8e-05,19.15786]
[1712524323457,70.54,69493.6928,0.0,-0.72044,8e-05,19.15128]
[1712524328919,70.54,69493.4247,0.0,-0.72045,8e-05,19.1506]
[1712524333955,70.55,69493.578,0.0,-0.72044,8e-05,19.15119]
[1712524337981,70.54,69484.3518,0.0,-0.72122,8e-05,19.12252]
[1712524343017,70.53,69484.3649,0.0,-0.72124,8e-05,19.1219]
[1712524350065,70.53,69486.4709,0.0,-0.72109,8e-05,19.12742]
[1712524356128,70.52,69482.7674,0.0,-0.72146,8e-05,19.11158]
[1712524359150,70.52,69475.1847,0.0,-0.7221,8e-05,19.08795]
[1712524365193,70.51,69482.227,0.0,-0.72153,8e-05,19.10894]
[1712524370230,70.5,69477.2139,0.0,-0.72196,8e-05,19.09301]
[1712524374259,70.5,69469.6714,0.0,-0.72261,8e-05,19.06941]
[1712524380301,70.5,69463.3993,0.0,-0.72314,8e-05,19.04968]
[1712524385336,70.49,69463.0256,0.0,-0.72318,8e-05,19.04824]
[1712524390371,70.49,69463.752,0.0,-0.72313,8e-05,19.0502]
[1712524395405,70.49,69463.3703,0.0,-0.72317,8e-05,19.04874]
[1712524401448,70.49,69462.8679,0.0,-0.72322,8e-05,19.04686]
[1712524406483,70.48,69470.8924,0.0,-0.72256,8e-05,19.07131]
[1712524411519,70.48,69464.1044,0.0,-0.72317,8e-05,19.04632]
[1712524416554,70.48,69461.1424,0.0,-0.72342,8e-05,19.03692]
[1712524421589,70.47,69460.406,0.0,-0.72349,8e-05,19.03443]
[1712524426631,70.47,69461.1866,0.0,-0.72343,8e-05,19.03664]
[1712524427637,70.47,69470.4989,0.0,-0.72266,8e-05,19.06523]
[1712524432672,70.47,69472.7839,0.0,-0.72248,8e-05,19.07188]
[1712524437707,70.46,69474.023,0.0,-0.72239,8e-05,19.0753]
[1712524442742,70.46,69472.9735,0.0,-0.72249,8e-05,19.07167]
[1712524447777,70.46,69472.3856,0.0,-0.72255,8e-05,19.06948]
[1712524452812,70.45,69466.2745,0.0,-0.72306,8e-05,19.05034]
[1712524457849,70.45,69462.0455,0.0,-0.72342,8e-05,19.03707]
[1712524462881,70.45,69464.773,0.0,-0.7232,8e-05,19.04523]
[1712524467918,70.45,69472.4994,0.0,-0.72257,8e-05,19.06879]
[1712524472955,70.44,69472.1717,0.0,-0.72264,8e-05,19.06366]
[1712524476457,70.44,69465.2706,0.0,-0.72322,8e-05,19.04219]
[1712524480002,70.44,69472.1373,0.0,-0.72265,8e-05,19.06317]
[1712524485036,70.44,69473.0064,0.0,-0.72259,8e-05,19.0655]
[1712524491078,70.43,69476.707,0.0,-0.72229,8e-05,19.07647]
[1712524496114,70.43,69470.8783,0.0,-0.72279,8e-05,19.05816]
[1712524501148,70.42,69475.927,0.0,-0.72238,8e-05,19.07338]
[1712524503162,70.42,69460.7374,0.0,-0.72365,8e-05,19.02638]
[1712524508198,70.42,69454.7406,0.0,-0.72415,8e-05,19.00772]
[1712524513232,70.42,69460.7259,0.0,-0.72366,8e-05,19.02614]
[1712524518457,70.42,69460.8917,0.0,-0.72365,8e-05,19.02652]
[1712524524310,70.42,69463.5748,0.0,-0.72343,8e-05,19.0346]
[1712524529344,70.42,69460.264,0.0,-0.72371,8e-05,19.02423]
[1712524533373,70.42,69469.6462,0.0,-0.72296,8e-05,19.04935]
[1712524534382,70.41,69482.93,0.0,-0.72185,8e-05,19.09022]
[1712524539414,70.41,69485.0747,0.0,-0.72169,8e-05,19.09631]
[1712524544450,70.4,69483.1804,0.0,-0.72186,8e-05,19.08998]
[1712524548457,70.4,69475.1408,0.0,-0.72254,8e-05,19.06487]
[1712524553511,70.4,69478.6117,0.0,-0.72227,8e-05,19.07519]
[1712524558547,70.39,69478.5484,0.0,-0.72228,8e-05,19.0746]
[1712524563583,70.39,69479.8798,0.0,-0.72218,8e-05,19.0783]
[1712524568617,70.39,69481.3706,0.0,-0.72207,8e-05,19.08249]
[1712524573654,70.38,69482.9649,0.0,-0.72195,8e-05,19.08697]
[1712524577684,70.38,69489.8969,0.0,-0.72137,8e-05,19.10811]
[1712524579699,70.38,69499.7294,0.0,-0.72055,8e-05,19.13842]
[1712524584733,70.38,69502.165,0.0,-0.72033,8e-05,19.14613]
[1712524589768,70.39,69504.4966,0.0,-0.72013,8e-05,19.15348]
[1712524594804,70.39,69505.4344,0.0,-0.72008,8e-05,19.1528]
[1712524599841,70.39,69506.5233,0.0,-0.71998,8e-05,19.15629]
[1712524604876,70.39,69503.7447,0.0,-0.72021,8e-05,19.14795]
[1712524609910,70.39,69505.9041,0.0,-0.72002,8e-05,19.15474]
[1712524615952,70.39,69508.2512,0.0,-0.71982,8e-05,19.16208]
[1712524620992,70.4,69504.575,0.0,-0.72013,8e-05,19.15095]
[1712524626022,70.4,69506.3074,0.0,-0.71998,8e-05,19.1564]
[1712524631057,70.4,69508.2667,0.0,-0.71981,8e-05,19.16253]
[1712524634079,70.4,69517.093,0.0,-0.71907,8e-05,19.18952]
[1712524640120,70.4,69523.875,0.0,-0.7185,8e-05,19.21015]
[1712524645155,70.4,69516.6643,0.0,-0.71911,8e-05,19.18806]
[1712524649185,70.4,69524.6525,0.0,-0.71844,8e-05,19.2124]
[1712524654218,70.39,69530.6504,0.0,-0.71797,8e-05,19.22679]
[1712524659253,70.39,69523.0603,0.0,-0.71861,8e-05,19.20364]
[1712524664287,70.39,69526.2111,0.0,-0.71834,8e-05,19.21315]
[1712524669324,70.39,69523.5283,0.0,-0.71857,8e-05,19.20488]
[1712524674359,70.39,69515.037,0.0,-0.71929,8e-05,19.1789]
[1712524679392,70.39,69515.7317,0.0,-0.71923,8e-05,19.18104]
[1712524681408,70.39,69507.9992,0.0,-0.71988,8e-05,19.15741]
[1712524686441,70.39,69508.2095,0.0,-0.71986,8e-05,19.15819]
[1712524692457,70.39,69508.8596,0.0,-0.7198,8e-05,19.16032]
[1712524697520,70.4,69510.3364,0.0,-0.71967,8e-05,19.16494]
[1712524702554,70.4,69511.0772,0.0,-0.71961,8e-05,19.16729]
[1712524707589,70.4,69512.1774,0.0,-0.71951,8e-05,19.17073]
[1712524711617,70.4,69504.4224,0.0,-0.72019,8e-05,19.14334]
[1712524716652,70.4,69502.6351,0.0,-0.72034,8e-05,19.13807]
[1712524721686,70.4,69499.8978,0.0,-0.72056,8e-05,19.12989]
[1712524725457,70.4,69507.4008,0.0,-0.71993,8e-05,19.15301]
[1712524726723,70.4,69514.6176,0.0,-0.71932,8e-05,19.17509]
[1712524729743,70.41,69522.0454,0.0,-0.71869,8e-05,19.19791]
[1712524734779,70.4,69524.8826,0.0,-0.71845,8e-05,19.20643]
[1712524739812,70.4,69524.1262,0.0,-0.71852,8e-05,19.20403]
[1712524741826,70.4,69516.2907,0.0,-0.71918,8e-05,19.18011]
[1712524747870,70.4,69519.4677,0.0,-0.71891,8e-05,19.18981]
[1712524752904,70.4,69519.2279,0.0,-0.71893,8e-05,19.18904]
[1712524757942,70.4,69518.9711,0.0,-0.71896,8e-05,19.18824]
[1712524762982,70.4,69518.9205,0.0,-0.71896,8e-05,19.18807]
[1712524768011,70.4,69521.7087,0.0,-0.71873,8e-05,19.19653]
[1712524771030,70.4,69514.7245,0.0,-0.71935,8e-05,19.17147]
[1712524776066,70.4,69513.6317,0.0,-0.71944,8e-05,19.16818]
[1712524781104,70.4,69512.1939,0.0,-0.71956,8e-05,19.16386]
[1712524786142,70.4,69507.8506,0.0,-0.71992,8e-05,19.15069]
[1712524791171,70.41,69507.9859,0.0,-0.7199,8e-05,19.15124]
[1712524796206,70.41,69508.1426,0.0,-0.71988,8e-05,19.15185]
[1712524802248,70.41,69510.561,0.0,-0.71968,8e-05,19.15937]
[1712524807284,70.41,69507.6123,0.0,-0.71992,8e-05,19.15048]
[1712524812320,70.41,69504.855,0.0,-0.72015,8e-05,19.14218]
[1712524817354,70.41,69506.4217,0.0,-0.72001,8e-05,19.14716]
[1712524823395,70.41,69507.2006,0.0,-0.71994,8e-05,19.14971]
[1712524828431,70.41,69512.5473,0.0,-0.71949,8e-05,19.16614]
[1712524832457,70.42,69504.7992,0.0,-0.72017,8e-05,19.13878]
[1712524837494,70.42,69504.4425,0.0,-0.72019,8e-05,19.13787]
[1712524842530,70.42,69504.2197,0.0,-0.72021,8e-05,19.13738]
[1712524848457,70.42,69509.2801,0.0,-0.71978,8e-05,19.15302]
[1712524853605,70.42,69508.5938,0.0,-0.71983,8e-05,19.15103]
[1712524858641,70.42,69509.8891,0.0,-0.71972,8e-05,19.1551]
[1712524863676,70.42,69507.5208,0.0,-0.71991,8e-05,19.14797]
[1712524868710,70.43,69507.3575,0.0,-0.71992,8e-05,19.1476]
[1712524873746,70.43,69505.1203,0.0,-0.72011,8e-05,19.14091]
[1712524878781,70.43,69503.6466,0.0,-0.72023,8e-05,19.13657]
[1712524883814,70.43,69498.2594,0.0,-0.72067,8e-05,19.1203]
[1712524888851,70.43,69498.7116,0.0,-0.72063,8e-05,19.12194]
[1712524892878,70.43,69489.6437,0.0,-0.72142,8e-05,19.09022]
[1712524897912,70.43,69495.2733,0.0,-0.72096,8e-05,19.10697]
[1712524902457,70.42,69487.6921,0.0,-0.72162,8e-05,19.08314]
[1712524907982,70.42,69487.4133,0.0,-0.72165,8e-05,19.08183]
[1712524913020,70.41,69487.4581,0.0,-0.72166,8e-05,19.08149]
[1712524918056,70.41,69489.2929,0.0,-0.72152,8e-05,19.08666]
[1712524923089,70.4,69481.6431,0.0,-0.72218,8e-05,19.06264]
[1712524928126,70.4,69482.9256,0.0,-0.72209,8e-05,19.06614]
[1712524933169,70.4,69481.0003,0.0,-0.72226,8e-05,19.05984]
[1712524935182,70.39,69473.5762,0.0,-0.72288,8e-05,19.03681]
[1712524940217,70.39,69474.1428,0.0,-0.72284,8e-05,19.03831]
[1712524947267,70.39,69475.8773,0.0,-0.72271,8e-05,19.04329]
[1712524948275,70.39,69482.9906,0.0,-0.72212,8e-05,19.06515]
[1712524951294,70.39,69474.7538,0.0,-0.72284,8e-05,19.0358]
[1712524956332,70.38,69474.2114,0.0,-0.7229,8e-05,19.03388]
[1712524961364,70.38,69474.7159,0.0,-0.72286,8e-05,19.0352]
[1712524964387,70.38,69482.9406,0.0,-0.72218,8e-05,19.06041]
[1712524966401,70.38,69474.0116,0.0,-0.72293,8e-05,19.03274]
[1712524971457,70.38,69474.0416,0.0,-0.72293,8e-05,19.03261]
[1712524976470,70.37,69471.8822,0.0,-0.72312,8e-05,19.02567]
[1712524981505,70.37,69469.2202,0.0,-0.72335,8e-05,19.01728]
[1712524984536,70.37,69476.2363,0.0,-0.72276,8e-05,19.03886]
[1712524989562,70.37,69472.0533,0.0,-0.72312,8e-05,19.02576]
[1712524994599,70.37,69470.9008,0.0,-0.72322,8e-05,19.02201]
[1712524999631,70.37,69470.4058,0.0,-0.72327,8e-05,19.02031]
[1712525004667,70.36,69469.7483,0.0,-0.72333,8e-05,19.01812]
[1712525010457,70.36,69468.6679,0.0,-0.72342,8e-05,19.01459]
[1712525015743,70.36,69476.4699,0.0,-0.72281,8e-05,19.03482]
[1712525016457,70.36,69469.4086,0.0,-0.7234,8e-05,19.01296]
[1712525021785,70.36,69469.528,0.0,-0.72339,8e-05,19.01321]
[1712525026821,70.36,69464.4008,0.0,-0.72382,8e-05,18.99724]
[1712525031854,70.36,69462.8444,0.0,-0.72395,8e-05,18.99238]
[1712525035885,70.36,69455.4932,0.0,-0.72457,8e-05,18.96961]
[1712525040458,70.36,69447.1491,0.0,-0.72526,8e-05,18.94383]
[1712525045962,70.36,69448.9094,0.0,-0.72511,8e-05,18.94951]
[1712525050988,70.36,69448.8972,0.0,-0.7251,8e-05,18.94962]
[1712525056024,70.37,69444.856,0.0,-0.72544,8e-05,18.93726]
[1712525061059,70.37,69443.9112,0.0,-0.72551,8e-05,18.93455]
[1712525066093,70.37,69440.8589,0.0,-0.72576,8e-05,18.92527]
[1712525070121,70.37,69433.3363,0.0,-0.72637,8e-05,18.90211]
[1712525075156,70.38,69430.5812,0.0,-0.72662,8e-05,18.89018]
[1712525080192,70.38,69433.9945,0.0,-0.72633,8e-05,18.9012]
[1712525085227,70.38,69431.8993,0.0,-0.72649,8e-05,18.89505]
[1712525089254,70.39,69393.7541,0.0,-0.72964,8e-05,18.77602]
[1712525094289,70.4,69398.1657,0.0,-0.72925,8e-05,18.79088]
[1712525099328,70.41,69393.5519,0.0,-0.72961,8e-05,18.7773]
[1712525104364,70.41,69393.4045,0.0,-0.72959,8e-05,18.77781]
[1712525109398,70.42,69393.644,0.0,-0.72954,8e-05,18.77946]
[1712525114435,70.43,69393.0214,0.0,-0.72958,8e-05,18.77805]
[1712525118457,70.43,69385.8165,0.0,-0.73018,8e-05,18.75538]
[1712525123499,70.43,69381.7445,0.0,-0.73051,8e-05,18.74264]
[1712525128531,70.43,69376.8294,0.0,-0.73091,8e-05,18.72727]
[1712525133567,70.43,69379.5073,0.0,-0.73071,8e-05,18.7323]
[1712525138602,70.44,69370.447,0.0,-0.73144,8e-05,18.70454]
[1712525143638,70.44,69366.6826,0.0,-0.73174,8e-05,18.69304]
[1712525148672,70.45,69371.7537,0.0,-0.73131,8e-05,18.70934]
[1712525152702,70.45,69361.5163,0.0,-0.73215,8e-05,18.67722]
[1712525157735,70.45,69358.8717,0.0,-0.73236,8e-05,18.66925]
[1712525162770,70.46,69366.9251,0.0,-0.73168,8e-05,18.69516]
[1712525166799,70.46,69376.1651,0.0,-0.73091,8e-05,18.72453]
[1712525170825,70.46,69383.0599,0.0,-0.73032,8e-05,18.74694]
[1712525172841,70.47,69392.3168,0.0,-0.72955,8e-05,18.7764]
[1712525176870,70.47,69403.678,0.0,-0.72859,8e-05,18.81265]
[1712525177876,70.47,69394.6004,0.0,-0.72933,8e-05,18.78433]
[1712525182911,70.48,69394.0094,0.0,-0.72936,8e-05,18.78327]
[1712525186940,70.49,69402.1303,0.0,-0.72867,8e-05,18.80935]
[1712525188953,70.49,69393.6763,0.0,-0.72936,8e-05,18.78312]
[1712525194994,70.5,69394.3765,0.0,-0.72931,8e-05,18.78249]
[1712525198016,70.5,69401.9376,0.0,-0.72867,8e-05,18.80662]
[1712525199021,70.5,69393.5709,0.0,-0.72936,8e-05,18.78054]
[1712525204057,70.51,69392.5534,0.0,-0.72942,8e-05,18.77813]
[1712525209092,70.52,69392.9005,0.0,-0.72937,8e-05,18.78001]
[1712525211457,70.52,69401.026,0.0,-0.72869,8e-05,18.80574]
[1712525215134,70.53,69392.7357,0.0,-0.72936,8e-05,18.78029]
[1712525220169,70.53,69400.7783,0.0,-0.72867,8e-05,18.80625]
[1712525225205,70.54,69388.4579,0.0,-0.72967,8e-05,18.76829]
[1712525230239,70.55,69394.134,0.0,-0.72918,8e-05,18.7869]
[1712525235460,70.55,69393.7939,0.0,-0.72919,8e-05,18.78656]
[1712525241317,70.56,69395.0971,0.0,-0.72905,8e-05,18.7915]
[1712525246352,70.57,69390.7832,0.0,-0.72939,8e-05,18.77871]
[1712525251386,70.57,69397.8847,0.0,-0.72881,8e-05,18.79792]
[1712525256421,70.58,69398.0251,0.0,-0.72878,8e-05,18.799]
[1712525262457,70.59,69397.553,0.0,-0.7288,8e-05,18.79829]
[1712525263471,70.59,69390.1304,0.0,-0.72941,8e-05,18.77518]
[1712525270521,70.6,69391.4544,0.0,-0.72927,8e-05,18.78035]
[1712525277457,70.61,69396.7749,0.0,-0.72881,8e-05,18.7979]
[1712525283457,70.61,69390.929,0.0,-0.72927,8e-05,18.78037]
[1712525289457,70.62,69391.613,0.0,-0.72919,8e-05,18.78335]
[1712525295457,70.63,69391.6511,0.0,-0.72916,8e-05,18.7843]
[1712525301458,70.63,69379.7156,0.0,-0.73014,8e-05,18.74703]
[1712525306774,70.63,69384.0959,0.0,-0.72978,8e-05,18.7607]
[1712525311810,70.63,69383.6846,0.0,-0.72985,8e-05,18.75554]
[1712525317851,70.63,69383.5936,0.0,-0.72986,8e-05,18.75513]
[1712525323894,70.63,69382.963,0.0,-0.72991,8e-05,18.75305]
[1712525327922,70.63,69375.6151,0.0,-0.73052,8e-05,18.72994]
[1712525332956,70.63,69376.197,0.0,-0.73047,8e-05,18.73178]
[1712525337992,70.63,69375.8293,0.0,-0.7305,8e-05,18.73065]
[1712525343027,70.63,69382.0306,0.0,-0.72999,8e-05,18.75012]
[1712525348060,70.63,69382.6392,0.0,-0.72994,8e-05,18.75194]
[1712525353096,70.62,69384.1633,0.0,-0.72982,8e-05,18.75662]
[1712525357125,70.62,69392.1431,0.0,-0.72917,8e-05,18.78152]
[1712525364457,70.63,69392.9796,0.0,-0.72908,8e-05,18.78468]
[1712525367194,70.63,69399.7691,0.0,-0.72851,8e-05,18.80626]
[1712525372229,70.64,69394.5016,0.0,-0.72896,8e-05,18.78661]
[1712525377264,70.64,69400.4875,0.0,-0.72845,8e-05,18.80585]
[1712525382300,70.65,69402.0684,0.0,-0.7283,8e-05,18.81128]
[1712525388341,70.65,69407.8852,0.0,-0.72781,8e-05,18.82996]
[1712525389348,70.65,69400.5817,0.0,-0.72841,8e-05,18.80725]
[1712525394383,70.66,69402.3222,0.0,-0.72825,8e-05,18.81316]
[1712525398411,70.66,69409.4174,0.0,-0.72765,8e-05,18.83563]
[1712525400426,70.66,69401.9559,0.0,-0.72827,8e-05,18.81251]
[1712525405461,70.66,69402.4536,0.0,-0.72821,8e-05,18.81452]
[1712525410495,70.67,69404.7885,0.0,-0.72801,8e-05,18.82222]
[1712525416537,70.67,69405.0132,0.0,-0.72797,8e-05,18.82341]
[1712525417544,70.67,69412.1559,0.0,-0.72738,8e-05,18.84574]
[1712525424457,70.68,69411.5301,0.0,-0.72742,8e-05,18.8442]
[1712525429628,70.68,69409.745,0.0,-0.72756,8e-05,18.83895]
[1712525434665,70.68,69412.5169,0.0,-0.72735,8e-05,18.84412]
[1712525437691,70.68,69419.3218,0.0,-0.72678,8e-05,18.86543]
[1712525443729,70.69,69414.0805,0.0,-0.72721,8e-05,18.84945]
[1712525448765,70.69,69420.386,0.0,-0.72668,8e-05,18.86928]
[1712525453799,70.69,69413.7402,0.0,-0.72723,8e-05,18.84883]
[1712525458835,70.69,69418.6218,0.0,-0.72681,8e-05,18.86427]
[1712525463869,70.7,69413.6747,0.0,-0.72722,8e-05,18.84911]
[1712525469457,70.7,69419.3036,0.0,-0.72674,8e-05,18.86689]
[1712525474945,70.7,69419.4811,0.0,-0.72672,8e-05,18.86762]
[1712525479981,70.7,69418.0184,0.0,-0.72684,8e-05,18.86322]
[1712525481998,70.7,69425.1009,0.0,-0.72625,8e-05,18.88528]
[1712525483004,70.7,69445.7115,0.0,-0.72454,8e-05,18.94907]
[1712525484011,70.7,69457.3467,0.0,-0.72357,8e-05,18.98489]
[1712525488039,70.7,69466.8426,0.0,-0.72279,8e-05,19.01375]
[1712525489046,70.7,69459.1039,0.0,-0.72344,8e-05,18.98985]
[1712525495088,70.69,69459.1169,0.0,-0.72348,8e-05,18.98565]
[1712525501131,70.69,69459.7261,0.0,-0.72345,8e-05,18.98705]
[1712525506165,70.68,69461.2815,0.0,-0.72333,8e-05,18.99142]
[1712525511200,70.68,69468.0188,0.0,-0.72278,8e-05,19.01176]
[1712525515228,70.68,69459.721,0.0,-0.72348,8e-05,18.98591]
[1712525518252,70.67,69467.9993,0.0,-0.72279,8e-05,19.01119]
[1712525521273,70.67,69458.4099,0.0,-0.7236,8e-05,18.98144]
[1712525526323,70.67,69458.3056,0.0,-0.72362,8e-05,18.98086]
[1712525531343,70.67,69452.8241,0.0,-0.72408,8e-05,18.96371]
[1712525536379,70.67,69449.1047,0.0,-0.7244,8e-05,18.95207]
[1712525539399,70.67,69440.4582,0.0,-0.72512,8e-05,18.92529]
[1712525544434,70.67,69439.8505,0.0,-0.72517,8e-05,18.92341]
[1712525549470,70.67,69427.0856,0.0,-0.72623,8e-05,18.88383]
[1712525554504,70.67,69423.828,0.0,-0.72653,8e-05,18.8701]
[1712525559540,70.67,69417.4286,0.0,-0.72705,8e-05,18.85038]
[1712525563567,70.67,69409.6123,0.0,-0.72771,8e-05,18.82578]
[1712525567596,70.66,69402.5986,0.0,-0.7283,8e-05,18.80352]
[1712525572632,70.66,69400.658,0.0,-0.72847,8e-05,18.79709]
[1712525574457,70.66,69393.2034,0.0,-0.72909,8e-05,18.77368]
[1712525575653,70.66,69376.0953,0.0,-0.7305,8e-05,18.72003]
[1712525580687,70.66,69370.9275,0.0,-0.73093,8e-05,18.70383]
[1712525585722,70.66,69370.1302,0.0,-0.73099,8e-05,18.70144]
[1712525588742,70.66,69379.1961,0.0,-0.73024,8e-05,18.72997]
[1712525589457,70.66,69368.9619,0.0,-0.73109,8e-05,18.69783]
[1712525594785,70.66,69368.7424,0.0,-0.7311,8e-05,18.69727]
[1712525598457,70.66,69380.4318,0.0,-0.73013,8e-05,18.73407]
[1712525603852,70.66,69383.3689,0.0,-0.72989,8e-05,18.74326]
[1712525605865,70.66,69392.5494,0.0,-0.72914,8e-05,18.77196]
[1712525609894,70.66,69399.6807,0.0,-0.72855,8e-05,18.79405]
[1712525614931,70.66,69392.8087,0.0,-0.72916,8e-05,18.76853]
[1712525619965,70.66,69394.2291,0.0,-0.72905,8e-05,18.77274]
[1712525624999,70.65,69394.7568,0.0,-0.72901,8e-05,18.77413]
[1712525631041,70.65,69398.6886,0.0,-0.7287,8e-05,18.78613]
[1712525634062,70.65,69389.948,0.0,-0.72942,8e-05,18.75863]
[1712525639097,70.65,69385.3383,0.0,-0.72981,8e-05,18.744]
[1712525644132,70.65,69383.2362,0.0,-0.72998,8e-05,18.73734]
[1712525649167,70.65,69381.6361,0.0,-0.73012,8e-05,18.73228]
[1712525655211,70.65,69380.1545,0.0,-0.73024,8e-05,18.72761]
[1712525660244,70.65,69385.0314,0.0,-0.72984,8e-05,18.7429]
[1712525665280,70.65,69379.8648,0.0,-0.73027,8e-05,18.72667]
[1712525670314,70.65,69384.3152,0.0,-0.7299,8e-05,18.74062]
[1712525675349,70.65,69379.9416,0.0,-0.73029,8e-05,18.7231]
[1712525680384,70.65,69377.3613,0.0,-0.7305,8e-05,18.71502]
[1712525685423,70.65,69374.0086,0.0,-0.73078,8e-05,18.70455]
[1712525690454,70.65,69374.9375,0.0,-0.7307,8e-05,18.7076]
[1712525695488,70.65,69375.1068,0.0,-0.73068,8e-05,18.7082]
[1712525697457,70.65,69366.8553,0.0,-0.73136,8e-05,18.6823]
[1712525702539,70.65,69365.597,0.0,-0.73146,8e-05,18.67855]
[1712525707573,70.64,69364.8917,0.0,-0.73154,8e-05,18.67558]
[1712525711601,70.64,69372.7404,0.0,-0.73089,8e-05,18.70021]
[1712525716636,70.64,69379.5976,0.0,-0.73033,8e-05,18.72182]
[1712525720664,70.64,69388.4097,0.0,-0.7296,8e-05,18.74943]
[1712525727457,70.64,69384.5708,0.0,-0.72992,8e-05,18.73726]
[1712525733457,70.64,69390.0724,0.0,-0.7295,8e-05,18.7506]
[1712525739457,70.64,69387.0721,0.0,-0.72975,8e-05,18.7411]
[1712525744832,70.64,69387.0204,0.0,-0.72976,8e-05,18.74083]
[1712525749867,70.64,69387.344,0.0,-0.72974,8e-05,18.74176]
[1712525754903,70.64,69391.6323,0.0,-0.72938,8e-05,18.75507]
[1712525759937,70.64,69386.8003,0.0,-0.72979,8e-05,18.73985]
[1712525763457,70.64,69375.0656,0.0,-0.73076,8e-05,18.70298]
[1712525769000,70.64,69372.0068,0.0,-0.731,8e-05,18.69349]
[1712525774036,70.63,69365.2024,0.0,-0.73159,8e-05,18.67129]
[1712525779070,70.62,69364.2461,0.0,-0.73169,8e-05,18.66754]
[1712525783110,70.62,69352.5845,0.0,-0.73266,8e-05,18.63018]
[1712525784457,70.62,69323.8568,0.0,-0.73502,8e-05,18.53897]
[1712525786128,70.62,69310.8437,0.0,-0.73609,8e-05,18.49754]
[1712525788143,70.62,69294.6778,0.0,-0.73742,8e-05,18.44556]
[1712525789148,70.61,69287.7041,0.0,-0.73799,8e-05,18.42311]
[1712525790156,70.61,69274.8008,0.0,-0.73905,8e-05,18.38162]
[1712525793457,70.61,69282.4742,0.0,-0.73846,8e-05,18.40207]
[1712525796199,70.61,69296.9194,0.0,-0.73729,8e-05,18.44813]
[1712525799219,70.61,69307.7795,0.0,-0.7364,8e-05,18.48297]
[1712525804255,70.61,69317.6656,0.0,-0.73559,8e-05,18.5146]
[1712525809288,70.61,69322.7821,0.0,-0.73517,8e-05,18.53086]
[1712525813317,70.61,69335.0204,0.0,-0.73416,8e-05,18.57009]
[1712525814457,70.61,69327.0534,0.0,-0.73481,8e-05,18.54485]
[1712525820366,70.62,69333.4236,0.0,-0.73428,8e-05,18.5654]
[1712525825407,70.62,69328.8116,0.0,-0.73465,8e-05,18.55099]
[1712525830443,70.62,69329.8674,0.0,-0.73456,8e-05,18.55443]
[1712525834469,70.62,69337.4523,0.0,-0.73394,8e-05,18.5783]
[1712525838457,70.62,69327.6953,0.0,-0.73475,8e-05,18.54711]
[1712525843534,70.61,69340.0319,0.0,-0.73374,8e-05,18.58616]
[1712525846553,70.62,69332.5091,0.0,-0.73435,8e-05,18.56247]
[1712525851588,70.62,69332.9211,0.0,-0.73434,8e-05,18.56046]
[1712525853457,70.62,69347.4146,0.0,-0.73314,8e-05,18.60666]
[1712525858638,70.63,69342.8592,0.0,-0.7335,8e-05,18.59286]
[1712525863673,70.63,69349.186,0.0,-0.73296,8e-05,18.61348]
[1712525868457,70.64,69341.9113,0.0,-0.73354,8e-05,18.59108]
[1712525873742,70.64,69347.326,0.0,-0.73308,8e-05,18.60884]
[1712525875757,70.65,69339.8543,0.0,-0.73369,8e-05,18.58534]
[1712525880457,70.65,69321.71,0.0,-0.73517,8e-05,18.52783]
[1712525882806,70.65,69309.4987,0.0,-0.73617,8e-05,18.48896]
[1712525887841,70.65,69303.2855,0.0,-0.73667,8e-05,18.46931]
[1712525892875,70.65,69303.2182,0.0,-0.73667,8e-05,18.4693]
[1712525897910,70.65,69296.4633,0.0,-0.73722,8e-05,18.44796]
[1712525902944,70.66,69288.9582,0.0,-0.73782,8e-05,18.42432]
[1712525907984,70.66,69276.8979,0.0,-0.73879,8e-05,18.38615]
[1712525908988,70.66,69267.7846,0.0,-0.73953,8e-05,18.35681]
[1712525909997,70.66,69260.9564,0.0,-0.74009,8e-05,18.3348]
[1712525911002,70.66,69250.9597,0.0,-0.74093,8e-05,18.29877]
[1712525913016,70.66,69239.8212,0.0,-0.74183,8e-05,18.26283]
[1712525915030,70.66,69248.4879,0.0,-0.74113,8e-05,18.29083]
[1712525916036,70.66,69257.7324,0.0,-0.74038,8e-05,18.32081]
[1712525918052,70.66,69267.7228,0.0,-0.73956,8e-05,18.35325]
[1712525919457,70.66,69277.9948,0.0,-0.73872,8e-05,18.38648]
[1712525925099,70.67,69280.9956,0.0,-0.73846,8e-05,18.39663]
[1712525928122,70.67,69271.1856,0.0,-0.73925,8e-05,18.36551]
[1712525931141,70.68,69263.0614,0.0,-0.73989,8e-05,18.33983]
[1712525934162,70.68,69254.9272,0.0,-0.74055,8e-05,18.31374]
[1712525934457,70.68,69244.312,0.0,-0.74141,8e-05,18.2795]
[1712525940205,70.68,69237.1074,0.0,-0.74199,8e-05,18.25632]
[1712525943457,70.68,69229.0341,0.0,-0.74264,8e-05,18.23037]
[1712525949274,70.68,69233.9418,0.0,-0.74224,8e-05,18.24647]
[1712525954308,70.68,69234.9005,0.0,-0.74216,8e-05,18.24973]
[1712525959344,70.68,69233.4066,0.0,-0.74227,8e-05,18.24507]
[1712525964378,70.69,69234.9667,0.0,-0.74214,8e-05,18.25028]
[1712525967400,70.69,69242.1394,0.0,-0.74156,8e-05,18.2735]
[1712525971428,70.69,69254.8202,0.0,-0.74057,8e-05,18.31056]
[1712525972436,70.68,69265.6978,0.0,-0.73969,8e-05,18.34549]
[1712525977469,70.68,69266.246,0.0,-0.73965,8e-05,18.3469]
[1712525982505,70.68,69264.3739,0.0,-0.73981,8e-05,18.34053]
[1712525987540,70.68,69264.0749,0.0,-0.73985,8e-05,18.33924]
[1712525992575,70.67,69255.8309,0.0,-0.74052,8e-05,18.31246]
[1712525994588,70.67,69246.9774,0.0,-0.74124,8e-05,18.28389]
[1712525995596,70.67,69240.2313,0.0,-0.74179,8e-05,18.26212]
[1712526000630,70.67,69239.8503,0.0,-0.74181,8e-05,18.26099]
[1712526005667,70.68,69242.4245,0.0,-0.7416,8e-05,18.26939]
[1712526007681,70.68,69232.6308,0.0,-0.74239,8e-05,18.23779]
[1712526013723,70.68,69228.9274,0.0,-0.74269,8e-05,18.22611]
[1712526018757,70.68,69227.4165,0.0,-0.7428,8e-05,18.2215]
[1712526023795,70.68,69225.9224,0.0,-0.74291,8e-05,18.21697]
[1712526025806,70.68,69210.7813,0.0,-0.74414,8e-05,18.16759]
[1712526030840,70.69,69209.0701,0.0,-0.74426,8e-05,18.16259]
[1712526035876,70.68,69203.684,0.0,-0.74474,8e-05,18.14101]
[1712526039904,70.68,69210.9373,0.0,-0.74416,8e-05,18.16433]
[1712526044938,70.68,69211.2129,0.0,-0.74414,8e-05,18.16513]
[1712526049974,70.69,69212.0047,0.0,-0.74406,8e-05,18.16825]
[1712526056016,70.69,69214.0007,0.0,-0.74388,8e-05,18.17537]
[1712526061052,70.69,69219.6496,0.0,-0.74342,8e-05,18.19415]
[1712526066086,70.7,69222.2708,0.0,-0.74319,8e-05,18.20303]
[1712526071122,70.7,69223.3468,0.0,-0.7431,8e-05,18.20688]
[1712526076157,70.7,69223.3511,0.0,-0.74309,8e-05,18.20723]
[1712526081457,70.71,69227.4858,0.0,-0.74275,8e-05,18.22092]
[1712526087457,70.71,69227.434,0.0,-0.74274,8e-05,18.22108]
[1712526093276,70.71,69230.4729,0.0,-0.74252,8e-05,18.22741]
[1712526095296,70.71,69238.1195,0.0,-0.7419,8e-05,18.25219]
[1712526099318,70.71,69245.958,0.0,-0.74126,8e-05,18.27756]
[1712526101330,70.71,69258.093,0.0,-0.74028,8e-05,18.31661]
[1712526105360,70.71,69269.5998,0.0,-0.73934,8e-05,18.35377]
[1712526109388,70.72,69279.1463,0.0,-0.73855,8e-05,18.38483]
[1712526114429,70.72,69281.0386,0.0,-0.73839,8e-05,18.39116]
[1712526115431,70.72,69270.1912,0.0,-0.73928,8e-05,18.3563]
[1712526117457,70.72,69256.9285,0.0,-0.74035,8e-05,18.3136]
[1712526122482,70.72,69257.1734,0.0,-0.74034,8e-05,18.31418]
[1712526127517,70.71,69262.6518,0.0,-0.7399,8e-05,18.33156]
[1712526132552,70.71,69258.7764,0.0,-0.74022,8e-05,18.31886]
[1712526137587,70.71,69258.9771,0.0,-0.74021,8e-05,18.31928]
[1712526144457,70.71,69256.5067,0.0,-0.74042,8e-05,18.31101]
[1712526149672,70.71,69257.1149,0.0,-0.74038,8e-05,18.31275]
[1712526154707,70.7,69260.0211,0.0,-0.74018,8e-05,18.31807]
[1712526161755,70.7,69261.1254,0.0,-0.7401,8e-05,18.32126]
[1712526166806,70.7,69260.4751,0.0,-0.74016,8e-05,18.31894]
[1712526171839,70.7,69260.8697,0.0,-0.74014,8e-05,18.31996]
[1712526176874,70.69,69262.1019,0.0,-0.74004,8e-05,18.32369]
[1712526181909,70.69,69264.3842,0.0,-0.73987,8e-05,18.33077]
[1712526186945,70.7,69275.5881,0.0,-0.73894,8e-05,18.36731]
[1712526189966,70.7,69283.9334,0.0,-0.73825,8e-05,18.39439]
[1712526195002,70.7,69287.8115,0.0,-0.73792,8e-05,18.40727]
[1712526201045,70.71,69293.5918,0.0,-0.73744,8e-05,18.42625]
[1712526206079,70.71,69292.3754,0.0,-0.73753,8e-05,18.42268]
[1712526209101,70.71,69299.4669,0.0,-0.73694,8e-05,18.44551]
[1712526214135,70.72,69291.0546,0.0,-0.73765,8e-05,18.41516]
[1712526219170,70.72,69297.4069,0.0,-0.73712,8e-05,18.43581]
[1712526224205,70.72,69293.7772,0.0,-0.73741,8e-05,18.42455]
[1712526231457,70.73,69298.4577,0.0,-0.73702,8e-05,18.43992]
[1712526237458,70.73,69298.8345,0.0,-0.73698,8e-05,18.44143]
[1712526242330,70.73,69288.7977,0.0,-0.73779,8e-05,18.40967]
[1712526247366,70.73,69290.7922,0.0,-0.73762,8e-05,18.41639]
[1712526252402,70.74,69288.8512,0.0,-0.73776,8e-05,18.41053]
[1712526257435,70.74,69292.4605,0.0,-0.73746,8e-05,18.42242]
[1712526262471,70.74,69292.3321,0.0,-0.73746,8e-05,18.42235]
[1712526268512,70.75,69291.3856,0.0,-0.73753,8e-05,18.41974]
[1712526273548,70.75,69296.7972,0.0,-0.73711,8e-05,18.4335]
[1712526278597,70.75,69290.8842,0.0,-0.73758,8e-05,18.41499]
[1712526283633,70.75,69295.949,0.0,-0.73716,8e-05,18.43148]
[1712526289675,70.76,69296.1617,0.0,-0.73713,8e-05,18.43249]
[1712526291457,70.76,69307.2673,0.0,-0.73623,8e-05,18.46796]
[1712526292696,70.76,69321.9984,0.0,-0.73502,8e-05,18.51477]
[1712526293703,70.76,69314.8227,0.0,-0.73561,8e-05,18.49197]
[1712526298737,70.76,69320.0507,0.0,-0.73518,8e-05,18.50851]
[1712526302765,70.76,69327.4322,0.0,-0.73458,8e-05,18.53182]
[1712526307801,70.75,69329.7091,0.0,-0.7344,8e-05,18.53874]
[1712526312836,70.75,69332.1091,0.0,-0.73421,8e-05,18.54612]
[1712526317871,70.75,69329.5082,0.0,-0.73443,8e-05,18.53758]
[1712526322909,70.75,69327.2875,0.0,-0.73462,8e-05,18.53029]
[1712526327940,70.74,69327.4449,0.0,-0.73462,8e-05,18.53058]
[1712526332976,70.74,69326.9142,0.0,-0.7347,8e-05,18.52491]
[1712526338011,70.74,69326.9581,0.0,-0.7347,8e-05,18.52487]
[1712526345060,70.74,69332.5695,0.0,-0.73425,8e-05,18.54234]
[1712526350094,70.74,69326.3633,0.0,-0.73476,8e-05,18.52249]
[1712526355128,70.74,69331.2079,0.0,-0.73437,8e-05,18.53763]
[1712526360457,70.73,69330.1519,0.0,-0.73446,8e-05,18.53406]
[1712526362178,70.73,69322.4589,0.0,-0.7351,8e-05,18.50958]
[1712526363184,70.73,69329.4006,0.0,-0.73453,8e-05,18.53157]
[1712526365200,70.73,69320.2405,0.0,-0.73528,8e-05,18.50243]
[1712526370235,70.73,69317.3851,0.0,-0.73552,8e-05,18.49332]
[1712526375274,70.73,69315.2925,0.0,-0.73569,8e-05,18.48666]
[1712526380305,70.73,69315.5241,0.0,-0.73567,8e-05,18.48741]
[1712526384332,70.73,69308.4893,0.0,-0.73624,8e-05,18.46506]
[1712526389368,70.73,69297.3717,0.0,-0.73715,8e-05,18.42978]
[1712526395409,70.74,69292.5849,0.0,-0.73756,8e-05,18.4111]
[1712526400449,70.74,69291.6799,0.0,-0.73762,8e-05,18.40859]
[1712526405457,70.74,69284.2526,0.0,-0.73821,8e-05,18.38528]
[1712526408457,70.75,69276.9219,0.0,-0.7388,8e-05,18.36215]
[1712526409508,70.75,69268.3727,0.0,-0.73949,8e-05,18.33487]
[1712526414544,70.75,69268.3263,0.0,-0.73947,8e-05,18.3355]
[1712526420457,70.76,69265.0152,0.0,-0.73972,8e-05,18.32574]
[1712526423457,70.77,69254.9394,0.0,-0.74052,8e-05,18.29383]
[1712526428641,70.77,69256.8955,0.0,-0.74034,8e-05,18.301]
[1712526433676,70.78,69261.4312,0.0,-0.73995,8e-05,18.31641]
[1712526440724,70.78,69261.3617,0.0,-0.73996,8e-05,18.31598]
[1712526447457,70.78,69258.457,0.0,-0.74021,8e-05,18.30629]
[1712526452814,70.77,69258.4629,0.0,-0.74025,8e-05,18.30226]
[1712526457854,70.77,69259.2872,0.0,-0.74018,8e-05,18.30469]
[1712526462886,70.77,69261.0883,0.0,-0.74005,8e-05,18.31022]
[1712526468457,70.77,69261.6702,0.0,-0.74001,8e-05,18.31173]
[1712526473962,70.76,69263.7401,0.0,-0.73985,8e-05,18.3181]
[1712526478998,70.76,69268.2339,0.0,-0.73949,8e-05,18.33217]
[1712526481013,70.76,69278.0,0.0,-0.73869,8e-05,18.36385]
[1712526484032,70.77,69285.323,0.0,-0.73808,8e-05,18.38758]
[1712526489067,70.77,69284.7524,0.0,-0.73812,8e-05,18.38623]
[1712526494103,70.77,69283.6817,0.0,-0.73819,8e-05,18.38323]
[1712526496117,70.78,69290.5225,0.0,-0.73763,8e-05,18.40522]
[1712526501152,70.78,69287.4394,0.0,-0.73787,8e-05,18.39577]
[1712526506187,70.78,69291.8179,0.0,-0.73751,8e-05,18.4101]
[1712526507194,70.78,69284.9569,0.0,-0.73806,8e-05,18.38825]
[1712526512229,70.79,69285.5603,0.0,-0.73804,8e-05,18.38677]
[1712526517264,70.79,69291.2574,0.0,-0.73756,8e-05,18.40533]
[1712526522457,70.79,69286.0949,0.0,-0.73797,8e-05,18.38917]
[1712526526328,70.79,69294.204,0.0,-0.7373,8e-05,18.41534]
[1712526531362,70.8,69288.1606,0.0,-0.73779,8e-05,18.39639]
[1712526536399,70.8,69293.9001,0.0,-0.73731,8e-05,18.41503]
[1712526541435,70.8,69291.4308,0.0,-0.7375,8e-05,18.40744]
[1712526546457,70.81,69288.8751,0.0,-0.7377,8e-05,18.39957]
[1712526551504,70.81,69288.6096,0.0,-0.73772,8e-05,18.39905]
[1712526556542,70.81,69288.3504,0.0,-0.73773,8e-05,18.39855]
[1712526561575,70.81,69288.2857,0.0,-0.73773,8e-05,18.39865]
[1712526566609,70.82,69286.5937,0.0,-0.73785,8e-05,18.39359]
[1712526571649,70.82,69289.0693,0.0,-0.73768,8e-05,18.398]
[1712526576679,70.82,69288.0194,0.0,-0.73775,8e-05,18.39497]
[1712526581719,70.83,69285.1256,0.0,-0.73798,8e-05,18.38608]
[1712526586749,70.83,69282.8767,0.0,-0.73815,8e-05,18.37927]
[1712526591783,70.83,69282.9851,0.0,-0.73813,8e-05,18.38]
[1712526596818,70.84,69282.4944,0.0,-0.73816,8e-05,18.37883]
[1712526600457,70.84,69274.97,0.0,-0.73876,8e-05,18.3551]
[1712526605884,70.84,69268.7254,0.0,-0.73926,8e-05,18.33563]
[1712526611937,70.85,69266.2238,0.0,-0.73944,8e-05,18.32839]
[1712526617976,70.86,69266.7535,0.0,-0.73937,8e-05,18.33085]
[1712526623014,70.86,69267.0229,0.0,-0.73933,8e-05,18.33234]
[1712526628048,70.87,69267.0894,0.0,-0.73931,8e-05,18.33317]
[1712526633082,70.87,69268.4921,0.0,-0.73921,8e-05,18.33446]
[1712526638117,70.88,69267.7783,0.0,-0.73925,8e-05,18.33279]
[1712526644158,70.88,69267.3046,0.0,-0.73927,8e-05,18.33212]
[1712526649195,70.88,69265.815,0.0,-0.73939,8e-05,18.32735]
[1712526654229,70.88,69261.8989,0.0,-0.73972,8e-05,18.3144]
[1712526659265,70.88,69258.4324,0.0,-0.74001,8e-05,18.30293]
[1712526665307,70.88,69258.9458,0.0,-0.73998,8e-05,18.30421]
[1712526670341,70.87,69256.6006,0.0,-0.74018,8e-05,18.29638]
[1712526675378,70.87,69256.5863,0.0,-0.74019,8e-05,18.29605]
[1712526680411,70.87,69257.0937,0.0,-0.74015,8e-05,18.29741]
[1712526685446,70.87,69257.1431,0.0,-0.74016,8e-05,18.29729]
[1712526690457,70.86,69257.0476,0.0,-0.74017,8e-05,18.29671]
[1712526696457,70.86,69257.0866,0.0,-0.74021,8e-05,18.29272]
[1712526702458,70.86,69257.4731,0.0,-0.74019,8e-05,18.29365]
[1712526708458,70.86,69257.5045,0.0,-0.74019,8e-05,18.29345]
[1712526713652,70.85,69256.6411,0.0,-0.74027,8e-05,18.29042]
[1712526718678,70.85,69259.868,0.0,-0.74002,8e-05,18.30051]
[1712526724720,70.85,69260.062,0.0,-0.74001,8e-05,18.30079]
[1712526730765,70.84,69260.9136,0.0,-0.73995,8e-05,18.30316]
[1712526737811,70.84,69261.1179,0.0,-0.73994,8e-05,18.3034]
[1712526742845,70.84,69261.4018,0.0,-0.73993,8e-05,18.30403]
[1712526747880,70.84,69258.1531,0.0,-0.7402,8e-05,18.29334]
[1712526753457,70.83,69258.2399,0.0,-0.74023,8e-05,18.28952]
[1712526758958,70.83,69258.1007,0.0,-0.74025,8e-05,18.28884]
[1712526763997,70.83,69257.6947,0.0,-0.74029,8e-05,18.28731]
[1712526769030,70.83,69260.3312,0.0,-0.74008,8e-05,18.29555]
[1712526774063,70.83,69256.223,0.0,-0.74042,8e-05,18.28215]
[1712526779107,70.82,69257.567,0.0,-0.74032,8e-05,18.28627]
[1712526784142,70.82,69259.596,0.0,-0.74016,8e-05,18.29256]
[1712526789177,70.82,69258.8833,0.0,-0.74022,8e-05,18.29004]
[1712526794212,70.82,69255.8175,0.0,-0.74048,8e-05,18.28001]
[1712526801261,70.82,69255.1145,0.0,-0.74054,8e-05,18.27752]
[1712526807457,70.82,69254.6856,0.0,-0.74058,8e-05,18.2759]
[1712526813345,70.81,69255.286,0.0,-0.74057,8e-05,18.27377]
[1712526818380,70.81,69254.9534,0.0,-0.74061,8e-05,18.2725]
[1712526823419,70.81,69254.5452,0.0,-0.74064,8e-05,18.27105]
[1712526828451,70.81,69254.1592,0.0,-0.74068,8e-05,18.26968]
[1712526834457,70.81,69253.8851,0.0,-0.7407,8e-05,18.26866]
[1712526839529,70.81,69253.5143,0.0,-0.74074,8e-05,18.26735]
[1712526844563,70.81,69253.5652,0.0,-0.74074,8e-05,18.26741]
[1712526849598,70.81,69253.4706,0.0,-0.74075,8e-05,18.26699]
[1712526854634,70.8,69253.5205,0.0,-0.74075,8e-05,18.26704]
[1712526859669,70.8,69254.2478,0.0,-0.74069,8e-05,18.26926]
[1712526864705,70.8,69254.3963,0.0,-0.74068,8e-05,18.26962]
[1712526869741,70.8,69254.6151,0.0,-0.74067,8e-05,18.2702]
[1712526876457,70.8,69254.8592,0.0,-0.74068,8e-05,18.26701]
[1712526881824,70.8,69255.0551,0.0,-0.74067,8e-05,18.26752]
[1712526882833,70.8,69271.0993,0.0,-0.73936,8e-05,18.31918]
[1712526883840,70.8,69279.9193,0.0,-0.73864,8e-05,18.34755]
[1712526888873,70.81,69279.9544,0.0,-0.73862,8e-05,18.34825]
[1712526892902,70.81,69272.9594,0.0,-0.73918,8e-05,18.32635]
[1712526895922,70.81,69263.4641,0.0,-0.73996,8e-05,18.29569]
[1712526900957,70.81,69265.2899,0.0,-0.73982,8e-05,18.30129]
[1712526905992,70.8,69267.3046,0.0,-0.73966,8e-05,18.30745]
[1712526911027,70.81,69267.3214,0.0,-0.73964,8e-05,18.30825]
[1712526916064,70.81,69264.3706,0.0,-0.73988,8e-05,18.2989]
[1712526921099,70.81,69259.2705,0.0,-0.7403,8e-05,18.28228]
[1712526926134,70.81,69259.2157,0.0,-0.74031,8e-05,18.28192]
[1712526931169,70.81,69254.2802,0.0,-0.74074,8e-05,18.26211]
[1712526933185,70.81,69246.4976,0.0,-0.74137,8e-05,18.23704]
[1712526938219,70.81,69241.8892,0.0,-0.74174,8e-05,18.22227]
[1712526942247,70.81,69232.9061,0.0,-0.74247,8e-05,18.19341]
[1712526945275,70.81,69225.1033,0.0,-0.74309,8e-05,18.16839]
[1712526948300,70.81,69216.7634,0.0,-0.74378,8e-05,18.14099]
[1712526953334,70.8,69211.81,0.0,-0.74419,8e-05,18.12438]
[1712526958369,70.8,69208.4754,0.0,-0.74447,8e-05,18.11308]
[1712526963457,70.79,69206.6605,0.0,-0.74463,8e-05,18.10673]
[1712526967432,70.79,69199.0899,0.0,-0.74525,8e-05,18.08181]
[1712526970452,70.79,69189.1516,0.0,-0.74605,8e-05,18.04932]
[1712526975457,70.79,69187.9328,0.0,-0.74615,8e-05,18.04522]
[1712526980523,70.79,69185.9985,0.0,-0.74631,8e-05,18.03879]
[1712526985557,70.79,69186.0813,0.0,-0.74631,8e-05,18.03897]
[1712526990594,70.79,69190.2061,0.0,-0.74598,8e-05,18.05228]
[1712526995628,70.79,69189.2654,0.0,-0.74609,8e-05,18.04529]
[1712527000662,70.78,69190.132,0.0,-0.74603,8e-05,18.04797]
[1712527005697,70.78,69190.1813,0.0,-0.74603,8e-05,18.04799]
[1712527010734,70.78,69191.4834,0.0,-0.74593,8e-05,18.05208]
[1712527015768,70.78,69188.054,0.0,-0.74621,8e-05,18.04079]
[1712527021811,70.78,69188.996,0.0,-0.74613,8e-05,18.04373]
[1712527024831,70.78,69181.9229,0.0,-0.7467,8e-05,18.02063]
[1712527029864,70.78,69182.8488,0.0,-0.74663,8e-05,18.02362]
[1712527034900,70.78,69181.0046,0.0,-0.74678,8e-05,18.01761]
[1712527039936,70.78,69180.0093,0.0,-0.74686,8e-05,18.0144]
[1712527045981,70.78,69179.2745,0.0,-0.74691,8e-05,18.01205]
[1712527051014,70.78,69180.5959,0.0,-0.74684,8e-05,18.01257]
[1712527056049,70.78,69177.2136,0.0,-0.74711,8e-05,18.0016]
[1712527061085,70.78,69177.5982,0.0,-0.74708,8e-05,18.00294]
[1712527066121,70.78,69176.1283,0.0,-0.74719,8e-05,17.99824]
[1712527071155,70.78,69175.7605,0.0,-0.74722,8e-05,17.99714]
[1712527076188,70.78,69173.752,0.0,-0.74737,8e-05,17.99071]
[1712527081224,70.79,69173.3491,0.0,-0.7474,8e-05,17.98953]
[1712527086261,70.79,69172.8707,0.0,-0.74744,8e-05,17.9881]
[1712527092302,70.79,69173.2388,0.0,-0.7474,8e-05,17.98948]
[1712527097336,70.79,69171.5633,0.0,-0.74753,8e-05,17.98416]
[1712527102371,70.79,69171.6991,0.0,-0.74752,8e-05,17.98478]
[1712527107406,70.79,69168.7138,0.0,-0.74775,8e-05,17.97519]
[1712527112452,70.79,69165.5842,0.0,-0.74803,8e-05,17.96136]
[1712527117487,70.8,69162.4097,0.0,-0.74828,8e-05,17.95131]
[1712527122519,70.8,69158.0353,0.0,-0.74862,8e-05,17.93735]
[1712527127556,70.8,69155.8227,0.0,-0.74878,8e-05,17.93051]
[1712527132590,70.81,69153.7967,0.0,-0.74893,8e-05,17.92432]
[1712527137624,70.81,69153.471,0.0,-0.74895,8e-05,17.92371]
[1712527142660,70.81,69159.2405,0.0,-0.74847,8e-05,17.94304]
[1712527147696,70.82,69164.1632,0.0,-0.74807,8e-05,17.95943]
[1712527152732,70.82,69164.7625,0.0,-0.74802,8e-05,17.96171]
[1712527154744,70.82,69157.6564,0.0,-0.74858,8e-05,17.93859]
[1712527161458,70.82,69156.2076,0.0,-0.74868,8e-05,17.93432]
[1712527166827,70.83,69155.3031,0.0,-0.74874,8e-05,17.93184]
[1712527171862,70.83,69154.0832,0.0,-0.74886,8e-05,17.92443]
[1712527176899,70.83,69154.0469,0.0,-0.74885,8e-05,17.92475]
[1712527181935,70.84,69151.7338,0.0,-0.74903,8e-05,17.91764]
[1712527186967,70.84,69151.6608,0.0,-0.74902,8e-05,17.91787]
[1712527192005,70.85,69152.3005,0.0,-0.74896,8e-05,17.92044]
[1712527197038,70.85,69150.3484,0.0,-0.7491,8e-05,17.91451]
[1712527202076,70.85,69148.7267,0.0,-0.74922,8e-05,17.90958]
[1712527203082,70.85,69160.3381,0.0,-0.74829,8e-05,17.94767]
[1712527203457,70.85,69171.7573,0.0,-0.74738,8e-05,17.98501]
[1712527206104,70.85,69154.3133,0.0,-0.74877,8e-05,17.92808]
[1712527208122,70.86,69147.4017,0.0,-0.74931,8e-05,17.90564]
[1712527213156,70.86,69144.6307,0.0,-0.74952,8e-05,17.89709]
[1712527216176,70.86,69135.6852,0.0,-0.75023,8e-05,17.8681]
[1712527221212,70.87,69134.2772,0.0,-0.75032,8e-05,17.86421]
[1712527226248,70.87,69141.1816,0.0,-0.74975,8e-05,17.88754]
[1712527230277,70.88,69148.6862,0.0,-0.74914,8e-05,17.91258]
[1712527234304,70.88,69172.6318,0.0,-0.74725,8e-05,17.98728]
[1712527239339,70.88,69179.8383,0.0,-0.74667,8e-05,18.01082]
[1712527241354,70.88,69188.7907,0.0,-0.74596,8e-05,18.03991]
[1712527245381,70.88,69197.2114,0.0,-0.74528,8e-05,18.0673]
[1712527247396,70.88,69206.3235,0.0,-0.74455,8e-05,18.09687]
[1712527248403,70.88,69188.4465,0.0,-0.74598,8e-05,18.03885]
[1712527253437,70.88,69188.2465,0.0,-0.74599,8e-05,18.03845]
[1712527258474,70.88,69184.2732,0.0,-0.74631,8e-05,18.02561]
[1712527261494,70.88,69175.1033,0.0,-0.74704,8e-05,17.9957]
[1712527262501,70.88,69167.914,0.0,-0.74762,8e-05,17.97228]
[1712527264515,70.88,69177.7259,0.0,-0.74683,8e-05,18.00432]
[1712527266457,70.88,69163.248,0.0,-0.74799,8e-05,17.95711]
[1712527271564,70.89,69161.5885,0.0,-0.74812,8e-05,17.95191]
[1712527276598,70.89,69157.9208,0.0,-0.7484,8e-05,17.9402]
[1712527281639,70.89,69160.4707,0.0,-0.74819,8e-05,17.94884]
[1712527284457,70.89,69167.7586,0.0,-0.7476,8e-05,17.97279]
[1712527286675,70.89,69153.6033,0.0,-0.74873,8e-05,17.92663]
[1712527292718,70.9,69154.4222,0.0,-0.74869,8e-05,17.92592]
[1712527297751,70.9,69150.7988,0.0,-0.74897,8e-05,17.91445]
[1712527302457,70.9,69142.6705,0.0,-0.74961,8e-05,17.88826]
[1712527307821,70.91,69136.5025,0.0,-0.75008,8e-05,17.86855]
[1712527312856,70.91,69129.8453,0.0,-0.7506,8e-05,17.84732]
[1712527317893,70.92,69130.9582,0.0,-0.7505,8e-05,17.85137]
[1712527318905,70.91,69106.7488,0.0,-0.75243,8e-05,17.77149]
[1712527319905,70.91,69092.9729,0.0,-0.75352,8e-05,17.72579]
[1712527320457,70.91,69082.7626,0.0,-0.75434,8e-05,17.69183]
[1712527325947,70.91,69094.2211,0.0,-0.75343,8e-05,17.72953]
[1712527326457,70.91,69101.8863,0.0,-0.75282,8e-05,17.75508]
[1712527331990,70.92,69103.9458,0.0,-0.75263,8e-05,17.76298]
[1712527337025,70.93,69105.1714,0.0,-0.7525,8e-05,17.76811]
[1712527341457,70.93,69098.3927,0.0,-0.75303,8e-05,17.74621]
[1712527347094,70.94,69095.9139,0.0,-0.75321,8e-05,17.73849]
[1712527352130,70.94,69100.2183,0.0,-0.75288,8e-05,17.75]
[1712527357166,70.95,69123.3927,0.0,-0.75101,8e-05,17.82741]
[1712527362199,70.96,69129.8932,0.0,-0.75047,8e-05,17.84941]
[1712527366228,70.96,69122.9973,0.0,-0.75101,8e-05,17.82728]
[1712527371261,70.97,69115.5955,0.0,-0.75158,8e-05,17.80375]
[1712527376297,70.97,69114.8917,0.0,-0.75162,8e-05,17.80206]
[1712527377304,70.97,69101.5383,0.0,-0.75268,8e-05,17.75804]
[1712527382339,70.97,69100.6983,0.0,-0.75275,8e-05,17.75513]
[1712527387374,70.97,69101.6228,0.0,-0.75268,8e-05,17.75802]
[1712527392409,70.97,69102.1218,0.0,-0.75264,8e-05,17.75951]
[1712527397444,70.98,69107.3088,0.0,-0.7522,8e-05,17.77764]
[1712527398452,70.98,69090.3892,0.0,-0.75354,8e-05,17.72187]
[1712527399459,70.98,69078.2708,0.0,-0.7545,8e-05,17.68163]
[1712527401457,70.97,69069.0984,0.0,-0.75523,8e-05,17.65095]
[1712527406507,70.97,69060.6107,0.0,-0.75592,8e-05,17.62217]
[1712527411544,70.97,69059.6788,0.0,-0.75604,8e-05,17.61464]
[1712527412551,70.97,69039.2499,0.0,-0.75765,8e-05,17.54665]
[1712527417584,70.97,69050.9078,0.0,-0.75673,8e-05,17.58548]
[1712527418591,70.97,69061.4577,0.0,-0.7559,8e-05,17.62067]
[1712527419457,70.97,69069.2352,0.0,-0.75528,8e-05,17.64659]
[1712527422457,70.97,69061.6882,0.0,-0.75587,8e-05,17.62192]
[1712527424633,70.97,69053.5827,0.0,-0.7565,8e-05,17.59533]
[1712527429668,70.98,69055.5903,0.0,-0.75632,8e-05,17.6028]
[1712527433697,70.98,69047.785,0.0,-0.75693,8e-05,17.57702]
[1712527438732,70.98,69054.4083,0.0,-0.75642,8e-05,17.59869]
[1712527442759,70.97,69061.4423,0.0,-0.75587,8e-05,17.62164]
[1712527447797,70.97,69058.1342,0.0,-0.75615,8e-05,17.61009]
[1712527449457,70.97,69049.4558,0.0,-0.75683,8e-05,17.58109]
[1712527454846,70.97,69048.4457,0.0,-0.7569,8e-05,17.5784]
[1712527456860,70.98,69041.2299,0.0,-0.75745,8e-05,17.5548]
[1712527461896,70.99,69039.3914,0.0,-0.75757,8e-05,17.54975]
[1712527463910,70.99,69052.5676,0.0,-0.75653,8e-05,17.59395]
[1712527468949,70.99,69052.0797,0.0,-0.75654,8e-05,17.59312]
[1712527472976,71.0,69044.2281,0.0,-0.75718,8e-05,17.5639]
[1712527478014,71.01,69048.5139,0.0,-0.75681,8e-05,17.57909]
[1712527483048,71.01,69049.5652,0.0,-0.75671,8e-05,17.58346]
[1712527488082,71.02,69049.7101,0.0,-0.75668,8e-05,17.58482]
[1712527493125,71.03,69049.3091,0.0,-0.75669,8e-05,17.58435]
[1712527498159,71.03,69049.8071,0.0,-0.75662,8e-05,17.58686]
[1712527503195,71.04,69060.7344,0.0,-0.75575,8e-05,17.62391]
[1712527506457,71.04,69069.8762,0.0,-0.75501,8e-05,17.65463]
[1712527508228,71.04,69079.8116,0.0,-0.75423,8e-05,17.68755]
[1712527509235,71.05,69059.1526,0.0,-0.75585,8e-05,17.61939]
[1712527512254,71.05,69041.1865,0.0,-0.75725,8e-05,17.56007]
[1712527517290,71.06,69047.2481,0.0,-0.75675,8e-05,17.58114]
[1712527518297,71.06,69037.752,0.0,-0.75749,8e-05,17.54995]
[1712527523333,71.07,69038.8088,0.0,-0.75738,8e-05,17.55452]
[1712527528367,71.07,69038.0164,0.0,-0.75741,8e-05,17.55293]
[1712527533403,71.08,69039.7434,0.0,-0.75729,8e-05,17.55579]
[1712527535416,71.08,69032.9009,0.0,-0.75781,8e-05,17.53347]
[1712527537430,71.09,69044.0816,0.0,-0.75693,8e-05,17.57103]
[1712527542457,71.09,69046.5665,0.0,-0.75671,8e-05,17.58014]
[1712527544479,71.1,69053.4774,0.0,-0.75616,8e-05,17.60337]
[1712527547500,71.1,69068.0682,0.0,-0.755,8e-05,17.65204]
[1712527552535,71.1,69067.3014,0.0,-0.75505,8e-05,17.64998]
[1712527557571,71.11,69067.9068,0.0,-0.75499,8e-05,17.65244]
[1712527561599,71.11,69079.5567,0.0,-0.75407,8e-05,17.69125]
[1712527563457,71.11,69092.1022,0.0,-0.75307,8e-05,17.73289]
[1712527568651,71.12,69093.2315,0.0,-0.75295,8e-05,17.73783]
[1712527573686,71.13,69094.7928,0.0,-0.75279,8e-05,17.74414]
[1712527578457,71.14,69075.8545,0.0,-0.75427,8e-05,17.68249]
[1712527579729,71.14,69063.643,0.0,-0.75523,8e-05,17.64223]
[1712527581457,71.14,69055.8085,0.0,-0.75584,8e-05,17.61653]
[1712527584457,71.14,69066.4999,0.0,-0.75499,8e-05,17.65223]
[1712527585770,71.14,69078.5765,0.0,-0.75404,8e-05,17.69216]
[1712527586778,71.14,69088.56,0.0,-0.75325,8e-05,17.72508]
[1712527589799,71.15,69097.6255,0.0,-0.75252,8e-05,17.75538]
[1712527590807,71.15,69111.9163,0.0,-0.75138,8e-05,17.80249]
[1712527591812,71.15,69124.522,0.0,-0.75041,8e-05,17.84008]
[1712527594833,71.15,69114.314,0.0,-0.75121,8e-05,17.80705]
[1712527597854,71.15,69136.6405,0.0,-0.74943,8e-05,17.88052]
[1712527598862,71.15,69151.0533,0.0,-0.74828,8e-05,17.92757]
[1712527599457,71.15,69160.5519,0.0,-0.74752,8e-05,17.9585]
[1712527603897,71.16,69151.9701,0.0,-0.74821,8e-05,17.93061]
[1712527606917,71.16,69166.8887,0.0,-0.74701,8e-05,17.97919]
[1712527611959,71.16,69162.7376,0.0,-0.74735,8e-05,17.96566]
[1712527614458,71.15,69169.6526,0.0,-0.74679,8e-05,17.98808]
[1712527616994,71.15,69184.2191,0.0,-0.74563,8e-05,18.0352]
[1712527619010,71.15,69173.4709,0.0,-0.7465,8e-05,18.00024]
[1712527620017,71.15,69166.7535,0.0,-0.74703,8e-05,17.97841]
[1712527622031,71.15,69178.5172,0.0,-0.74609,8e-05,18.0165]
[1712527623039,71.15,69190.7547,0.0,-0.74512,8e-05,18.05604]
[1712527625051,71.15,69201.9674,0.0,-0.74422,8e-05,18.09214]
[1712527626058,71.15,69224.2883,0.0,-0.74243,8e-05,18.16396]
[1712527626457,71.15,69236.8991,0.0,-0.74141,8e-05,18.20432]
[1712527628071,71.15,69249.7723,0.0,-0.74038,8e-05,18.24538]
[1712527632100,71.14,69243.0002,0.0,-0.74094,8e-05,18.22318]
[1712527634113,71.14,69234.2142,0.0,-0.74165,8e-05,18.19482]
[1712527635457,71.14,69226.8768,0.0,-0.74226,8e-05,18.17084]
[1712527641163,71.13,69228.1568,0.0,-0.74217,8e-05,18.17431]
[1712527644182,71.13,69216.3218,0.0,-0.74314,8e-05,18.13573]
[1712527647204,71.12,69226.4644,0.0,-0.74234,8e-05,18.16784]
[1712527652239,71.12,69228.1045,0.0,-0.74226,8e-05,18.16852]
[1712527653457,71.11,69213.4919,0.0,-0.74344,8e-05,18.12112]
[1712527658280,71.11,69221.6492,0.0,-0.74281,8e-05,18.14671]
[1712527663316,71.1,69215.641,0.0,-0.74331,8e-05,18.12649]
[1712527668352,71.09,69221.6103,0.0,-0.74286,8e-05,18.14491]
[1712527673387,71.09,69224.0758,0.0,-0.74267,8e-05,18.15222]
[1712527679428,71.08,69221.6646,0.0,-0.74289,8e-05,18.14381]
[1712527684466,71.08,69217.8341,0.0,-0.74322,8e-05,18.13063]
[1712527686457,71.07,69209.3264,0.0,-0.74391,8e-05,18.10274]
[1712527691512,71.07,69208.094,0.0,-0.74403,8e-05,18.0981]
[1712527696548,71.06,69213.83,0.0,-0.74359,8e-05,18.11596]
[1712527699568,71.06,69226.2707,0.0,-0.7426,8e-05,18.15557]
[1712527704604,71.05,69228.9143,0.0,-0.74241,8e-05,18.16317]
[1712527707624,71.04,69241.602,0.0,-0.7414,8e-05,18.20334]
[1712527712659,71.03,69243.9026,0.0,-0.74128,8e-05,18.20577]
[1712527716687,71.03,69237.0447,0.0,-0.74186,8e-05,18.18288]
[1712527718701,71.02,69229.5833,0.0,-0.74247,8e-05,18.15849]
[1712527723737,71.02,69228.2694,0.0,-0.7426,8e-05,18.15337]
[1712527728772,71.01,69228.9608,0.0,-0.74257,8e-05,18.15471]
[1712527733806,71.0,69221.6514,0.0,-0.74318,8e-05,18.1303]
[1712527738840,70.99,69224.218,0.0,-0.743,8e-05,18.1378]
[1712527743876,70.99,69230.1096,0.0,-0.74254,8e-05,18.15595]
[1712527747905,70.98,69242.8988,0.0,-0.74153,8e-05,18.19638]
[1712527751932,70.97,69235.6786,0.0,-0.74214,8e-05,18.17233]
[1712527756968,70.97,69235.5258,0.0,-0.74217,8e-05,18.1709]
[1712527762004,70.96,69235.1925,0.0,-0.74223,8e-05,18.16883]
[1712527767038,70.95,69234.6416,0.0,-0.7423,8e-05,18.16614]
[1712527772072,70.94,69227.1992,0.0,-0.74296,8e-05,18.13743]
[1712527777113,70.94,69224.5273,0.0,-0.74319,8e-05,18.12808]
[1712527779131,70.93,69214.4796,0.0,-0.74401,8e-05,18.09535]
[1712527784165,70.93,69210.8648,0.0,-0.74432,8e-05,18.08313]
[1712527789200,70.93,69212.7215,0.0,-0.74418,8e-05,18.08865]
[1712527791214,70.92,69205.7877,0.0,-0.74474,8e-05,18.06602]
[1712527797258,70.92,69208.0279,0.0,-0.74458,8e-05,18.07278]
[1712527802292,70.92,69204.8662,0.0,-0.74484,8e-05,18.06208]
[1712527807327,70.91,69205.8395,0.0,-0.74477,8e-05,18.06485]
[1712527812361,70.91,69223.4101,0.0,-0.74337,8e-05,18.12127]
[1712527817398,70.9,69227.7271,0.0,-0.74304,8e-05,18.13449]
[1712527822436,70.9,69237.942,0.0,-0.74223,8e-05,18.16692]
[1712527827457,70.89,69239.4933,0.0,-0.74211,8e-05,18.17148]
[1712527832501,70.89,69243.2416,0.0,-0.74187,8e-05,18.17897]
[1712527837536,70.88,69244.3488,0.0,-0.74179,8e-05,18.18194]
[1712527842573,70.88,69246.0658,0.0,-0.74167,8e-05,18.18693]
[1712527847608,70.87,69248.807,0.0,-0.74146,8e-05,18.1951]
[1712527848457,70.87,69255.6481,0.0,-0.74091,8e-05,18.2171]
[1712527851637,70.87,69263.0822,0.0,-0.74031,8e-05,18.24088]
[1712527856672,70.88,69275.9123,0.0,-0.73924,8e-05,18.28284]
[1712527861707,70.88,69270.9835,0.0,-0.73965,8e-05,18.26691]
[1712527862713,70.88,69263.4417,0.0,-0.74026,8e-05,18.24267]
[1712527867749,70.88,69265.5672,0.0,-0.74009,8e-05,18.24925]
[1712527870771,70.87,69251.3149,0.0,-0.74127,8e-05,18.20296]
[1712527871779,70.87,69239.5792,0.0,-0.74222,8e-05,18.16498]
[1712527876812,70.86,69237.8451,0.0,-0.74239,8e-05,18.15853]
[1712527878825,70.86,69251.508,0.0,-0.74129,8e-05,18.20219]
[1712527880840,70.86,69260.3509,0.0,-0.74058,8e-05,18.23034]
[1712527884867,70.86,69269.6079,0.0,-0.73983,8e-05,18.25993]
[1712527886882,70.85,69281.9307,0.0,-0.73883,8e-05,18.29928]
[1712527891917,70.85,69282.0744,0.0,-0.73886,8e-05,18.29557]
[1712527896950,70.85,69283.3171,0.0,-0.73877,8e-05,18.29919]
[1712527901986,70.85,69277.1525,0.0,-0.73928,8e-05,18.27909]
[1712527907023,70.84,69274.3774,0.0,-0.73951,8e-05,18.27004]
[1712527912055,70.84,69272.5977,0.0,-0.73966,8e-05,18.26428]
[1712527917091,70.84,69271.5826,0.0,-0.73974,8e-05,18.26102]
[1712527922127,70.84,69275.9173,0.0,-0.73939,8e-05,18.27485]
[1712527927161,70.84,69269.2129,0.0,-0.73994,8e-05,18.25323]
[1712527932196,70.84,69269.8731,0.0,-0.73989,8e-05,18.25516]
[1712527937230,70.84,69271.3227,0.0,-0.73977,8e-05,18.25971]
[1712527942266,70.84,69257.5833,0.0,-0.7409,8e-05,18.21537]
[1712527944290,70.84,69264.6558,0.0,-0.74032,8e-05,18.23811]
[1712527949324,70.84,69267.9793,0.0,-0.74005,8e-05,18.24876]
[1712527950331,70.84,69260.939,0.0,-0.74063,8e-05,18.22603]
[1712527955366,70.83,69258.3468,0.0,-0.74089,8e-05,18.21336]
[1712527960401,70.83,69260.7854,0.0,-0.7407,8e-05,18.22068]
[1712527965436,70.82,69261.7695,0.0,-0.74063,8e-05,18.22347]
[1712527966444,70.82,69272.5131,0.0,-0.73976,8e-05,18.25795]
[1712527971457,70.82,69278.7629,0.0,-0.73925,8e-05,18.27783]
[1712527975507,70.82,69286.4455,0.0,-0.73862,8e-05,18.30264]
[1712527980457,70.83,69293.2426,0.0,-0.73805,8e-05,18.32496]
[1712527983457,70.83,69286.4433,0.0,-0.7386,8e-05,18.30339]
[1712527985576,70.83,69278.5165,0.0,-0.73925,8e-05,18.27791]
[1712527988598,70.83,69288.0022,0.0,-0.73847,8e-05,18.30853]
[1712527990612,70.83,69297.6867,0.0,-0.73767,8e-05,18.33967]
[1712527995647,70.84,69296.6806,0.0,-0.73774,8e-05,18.33696]
[1712527998457,70.84,69304.9341,0.0,-0.73706,8e-05,18.36354]
[1712528003704,70.84,69308.5132,0.0,-0.73676,8e-05,18.37525]
[1712528007457,70.85,69318.5486,0.0,-0.73593,8e-05,18.40737]
[1712528010458,70.85,69325.6392,0.0,-0.73535,8e-05,18.42994]
[1712528015789,70.85,69325.6688,0.0,-0.73537,8e-05,18.42626]
[1712528020823,70.85,69315.0297,0.0,-0.73625,8e-05,18.39254]
[1712528025858,70.85,69314.2116,0.0,-0.7363,8e-05,18.39021]
[1712528029888,70.85,69320.9624,0.0,-0.73575,8e-05,18.41177]
[1712528034924,70.85,69315.2475,0.0,-0.73621,8e-05,18.3938]
[1712528039959,70.85,69314.0484,0.0,-0.7363,8e-05,18.39022]
[1712528044994,70.86,69311.8794,0.0,-0.73647,8e-05,18.3836]
[1712528050028,70.86,69310.2239,0.0,-0.7366,8e-05,18.37859]
[1712528055063,70.86,69304.4174,0.0,-0.73707,8e-05,18.36045]
[1712528060099,70.87,69304.9144,0.0,-0.73702,8e-05,18.36239]
[1712528061105,70.87,69313.2478,0.0,-0.73633,8e-05,18.38895]
[1712528066140,70.87,69315.9175,0.0,-0.73611,8e-05,18.3976]
[1712528071175,70.87,69312.9637,0.0,-0.73638,8e-05,18.38462]
[1712528076210,70.87,69314.4198,0.0,-0.73625,8e-05,18.38945]
[1712528082252,70.87,69317.1727,0.0,-0.73602,8e-05,18.39838]
[1712528087301,70.87,69324.1467,0.0,-0.73545,8e-05,18.42062]
[1712528092334,70.87,69328.624,0.0,-0.73508,8e-05,18.43479]
[1712528093341,70.87,69320.8664,0.0,-0.73572,8e-05,18.41021]
[1712528099384,70.87,69320.9862,0.0,-0.7357,8e-05,18.41069]
[1712528101398,70.87,69328.112,0.0,-0.73512,8e-05,18.43329]
[1712528104421,70.87,69336.8394,0.0,-0.7344,8e-05,18.46084]
[1712528108459,70.87,69323.4816,0.0,-0.7355,8e-05,18.41846]
[1712528113495,70.87,69319.1865,0.0,-0.73585,8e-05,18.40494]
[1712528118535,70.87,69317.965,0.0,-0.73595,8e-05,18.40119]
[1712528119537,70.88,69310.9866,0.0,-0.73652,8e-05,18.37906]
[1712528124457,70.88,69293.0017,0.0,-0.73798,8e-05,18.32207]
[1712528126585,70.88,69299.8396,0.0,-0.73742,8e-05,18.34407]
[1712528131622,70.88,69300.8461,0.0,-0.73736,8e-05,18.34386]
[1712528134643,70.88,69309.9465,0.0,-0.73661,8e-05,18.37303]
[1712528138671,70.89,69319.0611,0.0,-0.73586,8e-05,18.40214]
[1712528143705,70.89,69316.096,0.0,-0.7361,8e-05,18.39285]
[1712528148740,70.89,69314.7566,0.0,-0.7362,8e-05,18.38877]
[1712528153775,70.89,69318.1889,0.0,-0.73591,8e-05,18.39982]
[1712528158810,70.89,69317.3922,0.0,-0.73598,8e-05,18.39746]
[1712528163845,70.89,69316.4073,0.0,-0.73605,8e-05,18.39449]
[1712528168880,70.89,69311.3859,0.0,-0.73646,8e-05,18.37871]
[1712528173915,70.9,69304.0628,0.0,-0.73705,8e-05,18.35571]
[1712528178953,70.9,69296.0841,0.0,-0.73769,8e-05,18.33078]
[1712528183988,70.91,69290.4121,0.0,-0.73814,8e-05,18.3131]
[1712528186003,70.91,69303.7944,0.0,-0.73704,8e-05,18.35602]
[1712528188017,70.91,69313.5794,0.0,-0.73623,8e-05,18.38724]
[1712528193053,70.91,69314.0218,0.0,-0.73623,8e-05,18.38499]
[1712528198087,70.91,69320.1087,0.0,-0.73572,8e-05,18.40444]
[1712528200103,70.91,69328.5,0.0,-0.73504,8e-05,18.43104]
[1712528202457,70.91,69340.8831,0.0,-0.73402,8e-05,18.47014]
[1712528208158,70.91,69337.8412,0.0,-0.73428,8e-05,18.46031]
[1712528212186,70.91,69346.4282,0.0,-0.73358,8e-05,18.48723]
[1712528217220,70.9,69330.3154,0.0,-0.73491,8e-05,18.43608]
[1712528222255,70.9,69340.6755,0.0,-0.73406,8e-05,18.46874]
[1712528228298,70.9,69345.0788,0.0,-0.7337,8e-05,18.48235]
[1712528233332,70.9,69332.4698,0.0,-0.73475,8e-05,18.44226]
[1712528234343,70.9,69341.7705,0.0,-0.73398,8e-05,18.47162]
[1712528236354,70.9,69351.3754,0.0,-0.7332,8e-05,18.50187]
[1712528241390,70.9,69350.3272,0.0,-0.73329,8e-05,18.49841]
[1712528242395,70.9,69357.1424,0.0,-0.73273,8e-05,18.51983]
[1712528245416,70.89,69349.0233,0.0,-0.7334,8e-05,18.49403]
[1712528250451,70.89,69348.9102,0.0,-0.73342,8e-05,18.49334]
[1712528254479,70.89,69357.0619,0.0,-0.73279,8e-05,18.51498]
[1712528259514,70.89,69357.8618,0.0,-0.73273,8e-05,18.51723]
[1712528264549,70.88,69358.3669,0.0,-0.7327,8e-05,18.51856]
[1712528269584,70.88,69359.0754,0.0,-0.73265,8e-05,18.52051]
[1712528274625,70.88,69356.9696,0.0,-0.73283,8e-05,18.51363]
[1712528279653,70.88,69362.8894,0.0,-0.73235,8e-05,18.53199]
[1712528284690,70.87,69357.8165,0.0,-0.73277,8e-05,18.51569]
[1712528289725,70.87,69362.9346,0.0,-0.73236,8e-05,18.53149]
[1712528291738,70.87,69355.9778,0.0,-0.73294,8e-05,18.5094]
[1712528296773,70.87,69352.2069,0.0,-0.73326,8e-05,18.4971]
[1712528301457,70.86,69345.1587,0.0,-0.73385,8e-05,18.47456]
[1712528305837,70.86,69353.6625,0.0,-0.73316,8e-05,18.50119]
[1712528310870,70.86,69356.0662,0.0,-0.73297,8e-05,18.5084]
[1712528315906,70.85,69359.2434,0.0,-0.73275,8e-05,18.5142]
[1712528320941,70.85,69355.3859,0.0,-0.73308,8e-05,18.50162]
[1712528325977,70.85,69357.8638,0.0,-0.73289,8e-05,18.50905]
[1712528331013,70.84,69362.8553,0.0,-0.73249,8e-05,18.52434]
[1712528336047,70.84,69363.4476,0.0,-0.73245,8e-05,18.52574]
[1712528337457,70.84,69375.2334,0.0,-0.73149,8e-05,18.56259]
[1712528339069,70.84,69367.7604,0.0,-0.73211,8e-05,18.53899]
[1712528344103,70.83,69368.2845,0.0,-0.73208,8e-05,18.54017]
[1712528349138,70.83,69371.2673,0.0,-0.73185,8e-05,18.54893]
[1712528353167,70.82,69363.5635,0.0,-0.7325,8e-05,18.52427]
[1712528358203,70.82,69366.823,0.0,-0.73224,8e-05,18.53404]
[1712528363236,70.81,69364.4081,0.0,-0.73245,8e-05,18.52595]
[1712528366257,70.81,69352.7591,0.0,-0.73342,8e-05,18.48898]
[1712528369279,70.81,69345.4119,0.0,-0.73403,8e-05,18.46562]
[1712528374314,70.81,69342.0107,0.0,-0.73435,8e-05,18.45093]
[1712528379350,70.81,69337.9003,0.0,-0.73469,8e-05,18.43786]
[1712528384385,70.81,69337.8599,0.0,-0.73469,8e-05,18.43769]
[1712528389418,70.81,69340.854,0.0,-0.73445,8e-05,18.4471]
[1712528390427,70.81,69333.3155,0.0,-0.73507,8e-05,18.42321]
[1712528395462,70.81,69335.9516,0.0,-0.73485,8e-05,18.43161]
[1712528399489,70.81,69347.5225,0.0,-0.7339,8e-05,18.46816]
[1712528404524,70.8,69351.6114,0.0,-0.73357,8e-05,18.48085]
[1712528406457,70.8,69358.4465,0.0,-0.73301,8e-05,18.50231]
[1712528408553,70.8,69345.965,0.0,-0.73404,8e-05,18.46279]
[1712528413592,70.8,69349.3246,0.0,-0.73377,8e-05,18.47324]
[1712528418629,70.8,69348.5115,0.0,-0.73384,8e-05,18.47044]
[1712528420641,70.8,69338.9392,0.0,-0.73463,8e-05,18.4401]
[1712528425680,70.8,69335.4041,0.0,-0.73492,8e-05,18.42891]
[1712528430712,70.8,69334.2654,0.0,-0.73502,8e-05,18.42528]
[1712528435748,70.8,69326.052,0.0,-0.73572,8e-05,18.39549]
[1712528440782,70.8,69326.8688,0.0,-0.73565,8e-05,18.39823]
[1712528445826,70.8,69326.5619,0.0,-0.73567,8e-05,18.3974]
[1712528448457,70.8,69333.6329,0.0,-0.73509,8e-05,18.41991]
[1712528453881,70.8,69340.1006,0.0,-0.73456,8e-05,18.44038]
[1712528458920,70.8,69344.3774,0.0,-0.73421,8e-05,18.45383]
[1712528463952,70.8,69346.8543,0.0,-0.73401,8e-05,18.46152]
[1712528468988,70.8,69346.6258,0.0,-0.73403,8e-05,18.46064]
[1712528474024,70.8,69346.4064,0.0,-0.73405,8e-05,18.45978]
[1712528478050,70.8,69353.3564,0.0,-0.73349,8e-05,18.48158]
[1712528483086,70.79,69357.3862,0.0,-0.73316,8e-05,18.49403]
[1712528484457,70.79,69347.9629,0.0,-0.73394,8e-05,18.46416]
[1712528490135,70.79,69345.3906,0.0,-0.73416,8e-05,18.45589]
[1712528495170,70.79,69342.0056,0.0,-0.73447,8e-05,18.44127]
[1712528499197,70.79,69333.6509,0.0,-0.73516,8e-05,18.41478]
[1712528504233,70.79,69328.3613,0.0,-0.73559,8e-05,18.39811]
[1712528509270,70.79,69329.7118,0.0,-0.73547,8e-05,18.40256]
[1712528514303,70.79,69337.1275,0.0,-0.73486,8e-05,18.4262]
[1712528519338,70.79,69341.2265,0.0,-0.73452,8e-05,18.43917]
[1712528521351,70.79,69333.8967,0.0,-0.73513,8e-05,18.41595]
[1712528525379,70.79,69326.7247,0.0,-0.73571,8e-05,18.39328]
[1712528530414,70.8,69323.5524,0.0,-0.73597,8e-05,18.38339]
[1712528535450,70.8,69321.0701,0.0,-0.73617,8e-05,18.37572]
[1712528540484,70.8,69318.2097,0.0,-0.73639,8e-05,18.36685]
[1712528545520,70.8,69319.0265,0.0,-0.73632,8e-05,18.36974]
[1712528550553,70.8,69324.7515,0.0,-0.73584,8e-05,18.38816]
[1712528555590,70.81,69322.1575,0.0,-0.73608,8e-05,18.37633]
[1712528560624,70.81,69316.9407,0.0,-0.7365,8e-05,18.35999]
[1712528565659,70.81,69317.8639,0.0,-0.73642,8e-05,18.36324]
[1712528571457,70.82,69313.8823,0.0,-0.73673,8e-05,18.35099]
[1712528576735,70.82,69313.501,0.0,-0.73675,8e-05,18.35014]
[1712528580457,70.82,69304.1336,0.0,-0.73751,8e-05,18.32065]
[1712528585800,70.83,69281.765,0.0,-0.73932,8e-05,18.24973]
[1712528590835,70.84,69275.43,0.0,-0.73981,8e-05,18.23036]
[1712528595870,70.84,69276.4661,0.0,-0.7397,8e-05,18.23462]
[1712528600905,70.84,69268.8984,0.0,-0.74032,8e-05,18.21043]
[1712528605942,70.84,69265.7098,0.0,-0.74058,8e-05,18.20014]
[1712528607457,70.84,69256.7002,0.0,-0.74131,8e-05,18.17109]
[1712528609975,70.84,69248.0752,0.0,-0.74202,8e-05,18.14329]
[1712528610457,70.84,69257.8422,0.0,-0.74122,8e-05,18.17499]
[1712528616017,70.85,69262.5509,0.0,-0.74083,8e-05,18.18747]
[1712528621053,70.86,69266.7824,0.0,-0.74046,8e-05,18.20216]
[1712528626090,70.87,69266.7674,0.0,-0.74043,8e-05,18.2032]
[1712528631457,70.88,69266.0523,0.0,-0.74045,8e-05,18.20218]
[1712528637167,70.89,69264.8946,0.0,-0.74052,8e-05,18.19957]
[1712528642202,70.9,69262.5951,0.0,-0.74067,8e-05,18.19329]
[1712528645222,70.91,69253.238,0.0,-0.74141,8e-05,18.1639]
[1712528650260,70.92,69249.5822,0.0,-0.74168,8e-05,18.15336]
[1712528652458,70.93,69264.4159,0.0,-0.74045,8e-05,18.20173]
[1712528658313,70.94,69261.8628,0.0,-0.74063,8e-05,18.1946]
[1712528663347,70.94,69262.8397,0.0,-0.74052,8e-05,18.19881]
[1712528668383,70.95,69268.5429,0.0,-0.74003,8e-05,18.21806]
[1712528670457,70.96,69276.8076,0.0,-0.73934,8e-05,18.24503]
[1712528676437,70.96,69283.1136,0.0,-0.73884,8e-05,18.26217]
[1712528681473,70.97,69291.6629,0.0,-0.73812,8e-05,18.29023]
[1712528684494,70.97,69303.1594,0.0,-0.73717,8e-05,18.32712]
[1712528689528,70.98,69308.9536,0.0,-0.73669,8e-05,18.34588]
[1712528691457,70.98,69321.3879,0.0,-0.73567,8e-05,18.38535]
[1712528692550,70.98,69331.0419,0.0,-0.73488,8e-05,18.41594]
[1712528694563,70.98,69340.6068,0.0,-0.73409,8e-05,18.44615]
[1712528699602,70.98,69345.1637,0.0,-0.73372,8e-05,18.4604]
[1712528701614,70.97,69335.4269,0.0,-0.73452,8e-05,18.42959]
[1712528705642,70.97,69342.7759,0.0,-0.73392,8e-05,18.45275]
[1712528708664,70.97,69335.0615,0.0,-0.73456,8e-05,18.42831]
[1712528710675,70.97,69326.0284,0.0,-0.7353,8e-05,18.39973]
[1712528715712,70.97,69326.4517,0.0,-0.73526,8e-05,18.40111]
[1712528716719,70.97,69337.6932,0.0,-0.73434,8e-05,18.43662]
[1712528720747,70.97,69346.2022,0.0,-0.73365,8e-05,18.46337]
[1712528725783,70.97,69338.1129,0.0,-0.73432,8e-05,18.43761]
[1712528730817,70.97,69341.7498,0.0,-0.73402,8e-05,18.44888]
[1712528735852,70.97,69342.8941,0.0,-0.73397,8e-05,18.44848]
[1712528740888,70.96,69342.9556,0.0,-0.73397,8e-05,18.44845]
[1712528745922,70.96,69344.2745,0.0,-0.73387,8e-05,18.45239]
[1712528747936,70.96,69335.145,0.0,-0.73462,8e-05,18.42349]
[1712528752970,70.96,69340.4347,0.0,-0.73419,8e-05,18.44007]
[1712528758005,70.96,69336.6908,0.0,-0.7345,8e-05,18.42811]
[1712528763041,70.96,69337.1096,0.0,-0.73447,8e-05,18.42932]
[1712528766066,70.96,69329.9535,0.0,-0.73506,8e-05,18.40663]
[1712528771102,70.96,69333.8178,0.0,-0.73474,8e-05,18.41879]
[1712528776137,70.96,69334.6612,0.0,-0.73468,8e-05,18.42137]
[1712528781180,70.96,69340.9892,0.0,-0.73416,8e-05,18.44127]
[1712528784193,70.95,69350.6685,0.0,-0.73337,8e-05,18.47163]
[1712528785200,70.95,69342.6746,0.0,-0.73403,8e-05,18.44638]
[1712528790235,70.95,69337.0798,0.0,-0.73449,8e-05,18.42855]
[1712528792249,70.95,69329.8676,0.0,-0.73512,8e-05,18.40191]
[1712528796278,70.95,69318.8804,0.0,-0.73602,8e-05,18.36713]
[1712528798291,70.95,69310.4309,0.0,-0.73671,8e-05,18.34041]
[1712528801312,70.96,69319.8384,0.0,-0.73593,8e-05,18.37043]
[1712528802320,70.96,69327.4235,0.0,-0.73531,8e-05,18.39448]
[1712528807354,70.96,69331.4623,0.0,-0.73498,8e-05,18.40726]
[1712528812391,70.95,69331.8001,0.0,-0.73495,8e-05,18.4083]
[1712528817424,70.95,69338.2316,0.0,-0.73442,8e-05,18.42857]
[1712528823457,70.95,69338.952,0.0,-0.73437,8e-05,18.43067]
[1712528827494,70.95,69330.481,0.0,-0.73507,8e-05,18.4038]
[1712528832530,70.95,69336.3979,0.0,-0.73458,8e-05,18.42245]
[1712528837565,70.95,69331.0285,0.0,-0.73503,8e-05,18.4054]
[1712528839580,70.95,69322.9198,0.0,-0.73569,8e-05,18.37976]
[1712528844615,70.95,69323.0456,0.0,-0.73568,8e-05,18.38028]
[1712528849648,70.95,69325.3026,0.0,-0.73549,8e-05,18.38752]
[1712528854685,70.95,69326.4886,0.0,-0.73542,8e-05,18.38755]
[1712528859719,70.95,69329.8464,0.0,-0.73515,8e-05,18.3982]
[1712528864764,70.95,69325.8796,0.0,-0.73547,8e-05,18.38567]
[1712528868791,70.95,69334.6703,0.0,-0.73475,8e-05,18.4135]
[1712528874457,70.95,69339.9499,0.0,-0.73432,8e-05,18.43006]
[1712528879868,70.95,69343.2456,0.0,-0.73405,8e-05,18.44027]
[1712528882889,70.95,69350.5259,0.0,-0.73346,8e-05,18.46311]
[1712528887925,70.95,69349.4409,0.0,-0.73355,8e-05,18.45943]
[1712528892963,70.95,69351.9051,0.0,-0.73336,8e-05,18.46689]
[1712528897997,70.94,69347.5582,0.0,-0.73372,8e-05,18.45293]
[1712528903029,70.94,69352.8886,0.0,-0.73329,8e-05,18.46949]
[1712528908064,70.94,69354.8617,0.0,-0.73314,8e-05,18.4754]
[1712528913100,70.93,69352.8185,0.0,-0.73335,8e-05,18.46483]
[1712528918135,70.93,69353.098,0.0,-0.73333,8e-05,18.4654]
[1712528923169,70.93,69349.5641,0.0,-0.73363,8e-05,18.45394]
[1712528928206,70.93,69345.5537,0.0,-0.73397,8e-05,18.44109]
[1712528933247,70.93,69351.7925,0.0,-0.73346,8e-05,18.46055]
[1712528938280,70.92,69356.6719,0.0,-0.73307,8e-05,18.4756]
[1712528942309,70.92,69363.4542,0.0,-0.73252,8e-05,18.49664]
[1712528947353,70.92,69362.7808,0.0,-0.73258,8e-05,18.49426]
[1712528948354,70.92,69371.7241,0.0,-0.73185,8e-05,18.5223]
[1712528953387,70.91,69369.6656,0.0,-0.73202,8e-05,18.51555]
[1712528955401,70.91,69358.8908,0.0,-0.73292,8e-05,18.48159]
[1712528960435,70.91,69356.0261,0.0,-0.73315,8e-05,18.4725]
[1712528964457,70.91,69345.1481,0.0,-0.73405,8e-05,18.43809]
[1712528969498,70.91,69336.5225,0.0,-0.73477,8e-05,18.41073]
[1712528974534,70.91,69336.344,0.0,-0.73481,8e-05,18.40633]
[1712528979569,70.91,69337.2455,0.0,-0.73474,8e-05,18.40913]
[1712528984602,70.91,69338.1752,0.0,-0.73467,8e-05,18.41202]
[1712528989638,70.91,69339.0068,0.0,-0.7346,8e-05,18.41459]
[1712528994677,70.91,69338.5919,0.0,-0.73463,8e-05,18.41323]
[1712528999710,70.91,69334.9673,0.0,-0.73493,8e-05,18.40175]
[1712529004746,70.91,69333.2207,0.0,-0.73508,8e-05,18.39626]
[1712529007768,70.91,69318.7546,0.0,-0.73626,8e-05,18.35045]
[1712529012801,70.91,69317.3543,0.0,-0.73637,8e-05,18.34623]
[1712529017835,70.91,69316.9323,0.0,-0.7364,8e-05,18.34516]
[1712529019853,70.92,69304.7443,0.0,-0.73739,8e-05,18.3066]
[1712529024886,70.92,69304.1413,0.0,-0.73743,8e-05,18.30506]
[1712529025891,70.92,69316.5262,0.0,-0.73641,8e-05,18.3446]
[1712529030927,70.92,69323.5194,0.0,-0.73583,8e-05,18.36702]
[1712529035962,70.92,69319.1382,0.0,-0.73622,8e-05,18.34948]
[1712529036968,70.93,69312.3444,0.0,-0.73677,8e-05,18.32796]
[1712529039992,70.93,69301.55,0.0,-0.73765,8e-05,18.29389]
[1712529043011,70.93,69310.0235,0.0,-0.73695,8e-05,18.32114]
[1712529045026,70.93,69318.4045,0.0,-0.73626,8e-05,18.34789]
[1712529050060,70.93,69319.8831,0.0,-0.73613,8e-05,18.35283]
[1712529055095,70.94,69315.2482,0.0,-0.7365,8e-05,18.33834]
[1712529057111,70.94,69307.3532,0.0,-0.73714,8e-05,18.3134]
[1712529062146,70.94,69307.8292,0.0,-0.73709,8e-05,18.3153]
[1712529067180,70.94,69307.5759,0.0,-0.7371,8e-05,18.31492]
[1712529069194,70.95,69316.077,0.0,-0.7364,8e-05,18.34208]
[1712529073221,70.95,69323.3812,0.0,-0.7358,8e-05,18.36541]
[1712529076242,70.95,69335.1392,0.0,-0.73483,8e-05,18.40269]
[1712529081280,70.95,69344.554,0.0,-0.73406,8e-05,18.43245]
[1712529083293,70.95,69354.947,0.0,-0.7332,8e-05,18.46515]
[1712529088326,70.94,69350.1342,0.0,-0.73361,8e-05,18.44977]
[1712529093362,70.94,69346.3376,0.0,-0.73396,8e-05,18.43382]
[1712529098397,70.94,69343.0093,0.0,-0.73423,8e-05,18.42314]
[1712529103431,70.94,69346.6218,0.0,-0.73394,8e-05,18.43441]
[1712529106452,70.94,69353.4156,0.0,-0.73338,8e-05,18.45573]
[1712529111457,70.94,69356.2344,0.0,-0.73316,8e-05,18.4644]
[1712529116525,70.93,69357.4987,0.0,-0.73306,8e-05,18.46813]
[1712529117457,70.93,69350.5658,0.0,-0.73363,8e-05,18.44623]
[1712529122564,70.93,69348.4868,0.0,-0.73381,8e-05,18.43946]
[1712529127600,70.96,69349.4341,0.0,-0.73364,8e-05,18.44578]
[1712529132634,71.03,69350.7239,0.0,-0.73332,8e-05,18.45723]
[1712529137670,71.08,69350.1309,0.0,-0.73319,8e-05,18.46147]
[1712529142705,71.1,69350.5933,0.0,-0.7331,8e-05,18.4649]
[1712529147457,71.12,69337.6802,0.0,-0.7341,8e-05,18.42644]
[1712529152774,71.15,69339.744,0.0,-0.73386,8e-05,18.43263]
[1712529157809,71.19,69336.9541,0.0,-0.73398,8e-05,18.42762]
[1712529162457,71.2,69326.3241,0.0,-0.73483,8e-05,18.39497]
[1712529164858,71.22,69314.3359,0.0,-0.73575,8e-05,18.35949]
[1712529168457,71.3,69304.0707,0.0,-0.73633,8e-05,18.33606]
[1712529171457,71.34,69312.4743,0.0,-0.73552,8e-05,18.36718]
[1712529174457,71.34,69331.256,0.0,-0.73397,8e-05,18.42679]
[1712529177457,71.35,69321.087,0.0,-0.73478,8e-05,18.39528]
[1712529182985,71.36,69308.8415,0.0,-0.73576,8e-05,18.35776]
[1712529188019,71.37,69310.3324,0.0,-0.73561,8e-05,18.36345]
[1712529192049,71.39,69301.7591,0.0,-0.73623,8e-05,18.33917]
[1712529197081,71.47,69299.3583,0.0,-0.73618,8e-05,18.34026]
[1712529202118,71.51,69295.6138,0.0,-0.73635,8e-05,18.33326]
[1712529207152,71.54,69294.7017,0.0,-0.73634,8e-05,18.33328]
[1712529212190,71.56,69291.3394,0.0,-0.73656,8e-05,18.32184]
[1712529215210,71.57,69299.0053,0.0,-0.73592,8e-05,18.34659]
[1712529220245,71.58,69299.1136,0.0,-0.73589,8e-05,18.34785]
[1712529223268,71.58,69291.8788,0.0,-0.73646,8e-05,18.32566]
[1712529225281,71.59,69301.1025,0.0,-0.7357,8e-05,18.35507]
[1712529229310,71.59,69293.0901,0.0,-0.73633,8e-05,18.3306]
[1712529234343,71.6,69295.6435,0.0,-0.73609,8e-05,18.33962]
[1712529239378,71.61,69294.9106,0.0,-0.73613,8e-05,18.33826]
[1712529241391,71.61,69302.3435,0.0,-0.73551,8e-05,18.36197]
[1712529246428,71.62,69311.7411,0.0,-0.73472,8e-05,18.39225]
[1712529251461,71.63,69315.1041,0.0,-0.73443,8e-05,18.40341]
[1712529256497,71.63,69319.2034,0.0,-0.73408,8e-05,18.41678]
[1712529259519,71.63,69308.3229,0.0,-0.73496,8e-05,18.38307]
[1712529264554,71.64,69314.5908,0.0,-0.73443,8e-05,18.40334]
[1712529265562,71.64,69325.234,0.0,-0.73356,8e-05,18.43672]
[1712529267457,71.65,69333.1643,0.0,-0.73289,8e-05,18.46228]
[1712529268580,71.65,69341.991,0.0,-0.73217,8e-05,18.48982]
[1712529273617,71.65,69347.1165,0.0,-0.73177,8e-05,18.50214]
[1712529276457,71.65,69357.0038,0.0,-0.73096,8e-05,18.53307]
[1712529281673,71.66,69359.7025,0.0,-0.73071,8e-05,18.54235]
[1712529286713,71.66,69363.9235,0.0,-0.73035,8e-05,18.55589]
[1712529291741,71.66,69361.3029,0.0,-0.73057,8e-05,18.54766]
[1712529296778,71.66,69362.5294,0.0,-0.73047,8e-05,18.55134]
[1712529301812,71.66,69361.7886,0.0,-0.73053,8e-05,18.54892]
[1712529306848,71.66,69362.315,0.0,-0.73049,8e-05,18.55044]
[1712529310878,71.67,69371.1812,0.0,-0.72975,8e-05,18.57849]
[1712529312892,71.67,69388.1971,0.0,-0.72834,8e-05,18.63126]
[1712529313900,71.67,69396.2247,0.0,-0.72768,8e-05,18.65603]
[1712529318457,71.67,69382.898,0.0,-0.72876,8e-05,18.61539]
[1712529323969,71.68,69384.1561,0.0,-0.72865,8e-05,18.61977]
[1712529329005,71.68,69388.4832,0.0,-0.72828,8e-05,18.63356]
[1712529333033,71.68,69395.3535,0.0,-0.72773,8e-05,18.65122]
[1712529338069,71.69,69398.2644,0.0,-0.72748,8e-05,18.66047]
[1712529341091,71.69,69391.3394,0.0,-0.72805,8e-05,18.63938]
[1712529346125,71.69,69395.8517,0.0,-0.72767,8e-05,18.65363]
[1712529348457,71.7,69388.6657,0.0,-0.72825,8e-05,18.63176]
[1712529353175,71.7,69380.796,0.0,-0.72889,8e-05,18.60799]
[1712529357201,71.7,69389.416,0.0,-0.72816,8e-05,18.63493]
[1712529362238,71.71,69393.5785,0.0,-0.72781,8e-05,18.64811]
[1712529367272,71.71,69400.4124,0.0,-0.72724,8e-05,18.66937]
[1712529371300,71.71,69407.2683,0.0,-0.72667,8e-05,18.69056]
[1712529376336,71.71,69409.6467,0.0,-0.72647,8e-05,18.69795]
[1712529378349,71.71,69402.6789,0.0,-0.72704,8e-05,18.67664]
[1712529383385,71.71,69402.0773,0.0,-0.72709,8e-05,18.67499]
[1712529388418,71.72,69408.1094,0.0,-0.72659,8e-05,18.69363]
[1712529392446,71.72,69420.4363,0.0,-0.72559,8e-05,18.72797]
[1712529394462,71.72,69428.7572,0.0,-0.72489,8e-05,18.75367]
[1712529399499,71.73,69424.6285,0.0,-0.72522,8e-05,18.74142]
[1712529401510,71.73,69431.5506,0.0,-0.72464,8e-05,18.76282]
[1712529403525,71.73,69443.2435,0.0,-0.72366,8e-05,18.79863]
[1712529404532,71.73,69452.7877,0.0,-0.72287,8e-05,18.82768]
[1712529409566,71.73,69456.0824,0.0,-0.72258,8e-05,18.83801]
[1712529414602,71.74,69457.9526,0.0,-0.72242,8e-05,18.844]
[1712529419636,71.74,69457.5346,0.0,-0.72244,8e-05,18.84306]
[1712529423457,71.74,69440.9118,0.0,-0.72382,8e-05,18.79277]
[1712529428699,71.74,69446.151,0.0,-0.72338,8e-05,18.80881]
[1712529432457,71.75,69453.0936,0.0,-0.72279,8e-05,18.83021]
[1712529437763,71.75,69449.7997,0.0,-0.72306,8e-05,18.82063]
[1712529442799,71.76,69444.977,0.0,-0.72344,8e-05,18.80643]
[1712529447832,71.76,69451.339,0.0,-0.7229,8e-05,18.82617]
[1712529452868,71.76,69452.8573,0.0,-0.7228,8e-05,18.82737]
[1712529453881,71.76,69461.2315,0.0,-0.7221,8e-05,18.85277]
[1712529458916,71.77,69461.1565,0.0,-0.7221,8e-05,18.85282]
[1712529463946,71.77,69464.3139,0.0,-0.72183,8e-05,18.86264]
[1712529468981,71.77,69464.5104,0.0,-0.7218,8e-05,18.86343]
[1712529473010,71.77,69457.3375,0.0,-0.72239,8e-05,18.84192]
[1712529478044,71.78,69458.7919,0.0,-0.72226,8e-05,18.84662]
[1712529483080,71.78,69459.1977,0.0,-0.72222,8e-05,18.84812]
[1712529488113,71.78,69460.0525,0.0,-0.72214,8e-05,18.85096]
[1712529493151,71.78,69460.1834,0.0,-0.72212,8e-05,18.85161]
[1712529498186,71.79,69458.1418,0.0,-0.72229,8e-05,18.84569]
[1712529503220,71.79,69457.1833,0.0,-0.72236,8e-05,18.84308]
[1712529504457,71.79,69449.5249,0.0,-0.72299,8e-05,18.82002]
[1712529507458,71.79,69456.8005,0.0,-0.72238,8e-05,18.84224]
[1712529510457,71.8,69449.1381,0.0,-0.72301,8e-05,18.81925]
[1712529516314,71.8,69452.3367,0.0,-0.72276,8e-05,18.82555]
[1712529521348,71.8,69449.4325,0.0,-0.72299,8e-05,18.81719]
[1712529526381,71.81,69450.6568,0.0,-0.72288,8e-05,18.82129]
[1712529531416,71.81,69452.5291,0.0,-0.72271,8e-05,18.82724]
[1712529533432,71.81,69459.7997,0.0,-0.72211,8e-05,18.8494]
[1712529538466,71.81,69463.4685,0.0,-0.72179,8e-05,18.8607]
[1712529543500,71.82,69463.488,0.0,-0.72179,8e-05,18.86095]
[1712529548536,71.82,69461.7401,0.0,-0.72193,8e-05,18.85585]
[1712529555457,71.82,69463.9279,0.0,-0.72174,8e-05,18.86272]
[1712529560620,71.82,69463.5083,0.0,-0.72177,8e-05,18.86163]
[1712529565655,71.82,69465.5646,0.0,-0.72159,8e-05,18.868]
[1712529570690,71.83,69459.6165,0.0,-0.72208,8e-05,18.85024]
[1712529575725,71.83,69457.7437,0.0,-0.72226,8e-05,18.84105]
[1712529580759,71.83,69459.4124,0.0,-0.72211,8e-05,18.84636]
[1712529585797,71.83,69459.5809,0.0,-0.72209,8e-05,18.84709]
[1712529590830,71.84,69458.8135,0.0,-0.72215,8e-05,18.84501]
[1712529595866,71.84,69457.5372,0.0,-0.72225,8e-05,18.84141]
[1712529600899,71.84,69457.238,0.0,-0.72226,8e-05,18.84076]
[1712529605937,71.84,69448.802,0.0,-0.72295,8e-05,18.81554]
[1712529610971,71.85,69449.5167,0.0,-0.72288,8e-05,18.81806]
[1712529617018,71.85,69444.4998,0.0,-0.72329,8e-05,18.80336]
[1712529622059,71.86,69447.1858,0.0,-0.72305,8e-05,18.8119]
[1712529627094,71.86,69440.6555,0.0,-0.72358,8e-05,18.7925]
[1712529632129,71.86,69437.024,0.0,-0.7239,8e-05,18.77811]
[1712529637164,71.87,69435.4377,0.0,-0.72402,8e-05,18.77374]
[1712529642199,71.87,69433.3512,0.0,-0.72418,8e-05,18.76771]
[1712529645235,71.87,69426.4641,0.0,-0.72476,8e-05,18.74662]
[1712529650254,71.87,69421.6831,0.0,-0.72516,8e-05,18.73184]
[1712529655289,71.87,69421.8263,0.0,-0.72515,8e-05,18.73209]
[1712529660457,71.86,69421.4439,0.0,-0.72519,8e-05,18.73071]
[1712529666366,71.87,69421.2507,0.0,-0.72519,8e-05,18.7307]
[1712529671402,71.88,69422.6079,0.0,-0.72505,8e-05,18.73555]
[1712529676464,71.88,69424.3777,0.0,-0.72489,8e-05,18.74165]
[1712529683486,71.89,69421.1662,0.0,-0.72512,8e-05,18.73303]
[1712529688521,71.9,69419.7507,0.0,-0.72521,8e-05,18.72947]
[1712529693555,71.91,69419.9598,0.0,-0.7252,8e-05,18.72708]
[1712529698590,71.92,69414.5717,0.0,-0.72562,8e-05,18.71151]
[1712529704683,71.93,69415.4123,0.0,-0.72553,8e-05,18.71504]
[1712529710678,71.94,69414.8123,0.0,-0.72555,8e-05,18.71418]
[1712529715713,71.94,69414.3753,0.0,-0.72556,8e-05,18.71366]
[1712529720746,71.95,69415.1736,0.0,-0.72547,8e-05,18.71689]
[1712529725782,71.96,69416.7563,0.0,-0.72532,8e-05,18.72246]
[1712529730816,71.97,69420.2149,0.0,-0.72501,8e-05,18.73371]
[1712529732831,71.97,69429.4327,0.0,-0.72424,8e-05,18.76197]
[1712529733837,71.97,69438.7348,0.0,-0.72347,8e-05,18.79025]
[1712529739880,71.98,69438.1481,0.0,-0.7235,8e-05,18.78898]
[1712529740885,71.98,69431.0042,0.0,-0.72409,8e-05,18.76743]
[1712529745921,71.98,69427.5709,0.0,-0.72436,8e-05,18.75759]
[1712529749951,71.99,69438.0464,0.0,-0.72348,8e-05,18.78973]
[1712529754983,71.99,69437.8537,0.0,-0.72351,8e-05,18.78577]
[1712529760020,71.99,69438.3373,0.0,-0.72346,8e-05,18.78765]
[1712529762035,72.0,69429.4958,0.0,-0.72419,8e-05,18.76106]
[1712529767068,72.0,69427.3302,0.0,-0.72435,8e-05,18.75505]
[1712529772105,72.01,69435.0664,0.0,-0.72369,8e-05,18.77901]
[1712529775125,72.01,69445.2682,0.0,-0.72284,8e-05,18.81011]
[1712529780163,72.01,69450.931,0.0,-0.72237,8e-05,18.82742]
[1712529785204,72.01,69451.2304,0.0,-0.72234,8e-05,18.82846]
[1712529790237,72.01,69447.9965,0.0,-0.7226,8e-05,18.81895]
[1712529795272,72.02,69449.0038,0.0,-0.72251,8e-05,18.82219]
[1712529800308,72.02,69452.0845,0.0,-0.72225,8e-05,18.83168]
[1712529802322,72.02,69441.8725,0.0,-0.72309,8e-05,18.80096]
[1712529807357,72.02,69436.612,0.0,-0.72351,8e-05,18.78544]
[1712529812392,72.03,69445.0549,0.0,-0.72283,8e-05,18.80754]
[1712529817427,72.03,69446.5312,0.0,-0.7227,8e-05,18.81226]
[1712529822457,72.03,69450.8023,0.0,-0.72235,8e-05,18.82534]
[1712529825458,72.03,69443.9426,0.0,-0.72291,8e-05,18.8048]
[1712529830518,72.04,69450.1768,0.0,-0.72239,8e-05,18.82384]
[1712529835553,72.04,69451.3379,0.0,-0.72228,8e-05,18.82754]
[1712529840587,72.04,69450.8764,0.0,-0.72232,8e-05,18.82632]
[1712529845623,72.04,69451.4715,0.0,-0.72226,8e-05,18.8283]
[1712529850658,72.04,69449.8516,0.0,-0.72239,8e-05,18.82366]
[1712529855692,72.05,69447.8235,0.0,-0.72255,8e-05,18.81775]
[1712529860728,72.05,69443.7718,0.0,-0.72288,8e-05,18.80578]
[1712529865763,72.05,69445.3265,0.0,-0.72274,8e-05,18.81069]
[1712529870799,72.05,69451.0845,0.0,-0.72226,8e-05,18.82827]
[1712529875834,72.06,69445.1438,0.0,-0.72278,8e-05,18.80677]
[1712529880867,72.06,69442.4202,0.0,-0.72299,8e-05,18.79883]
[1712529885903,72.06,69445.308,0.0,-0.72275,8e-05,18.80782]
[1712529890938,72.06,69450.6801,0.0,-0.7223,8e-05,18.82421]
[1712529895973,72.06,69451.2826,0.0,-0.72224,8e-05,18.82621]
[1712529901009,72.07,69444.9536,0.0,-0.72276,8e-05,18.80735]
[1712529906042,72.07,69441.1752,0.0,-0.72306,8e-05,18.79621]
[1712529912086,72.07,69442.1052,0.0,-0.72297,8e-05,18.79938]
[1712529917121,72.08,69441.9912,0.0,-0.72297,8e-05,18.79933]
[1712529922156,72.08,69440.3589,0.0,-0.7231,8e-05,18.79469]
[1712529927191,72.08,69434.8273,0.0,-0.72355,8e-05,18.77834]
[1712529932225,72.09,69435.6333,0.0,-0.7235,8e-05,18.77737]
[1712529937260,72.09,69435.7958,0.0,-0.72348,8e-05,18.77825]
[1712529938267,72.09,69424.6513,0.0,-0.72439,8e-05,18.74462]
[1712529943303,72.1,69428.8331,0.0,-0.72403,8e-05,18.75781]
[1712529944311,72.1,69441.5625,0.0,-0.72298,8e-05,18.79636]
[1712529949344,72.1,69448.7683,0.0,-0.72238,8e-05,18.81831]
[1712529952368,72.1,69461.3771,0.0,-0.72133,8e-05,18.8563]
[1712529953380,72.1,69470.4311,0.0,-0.72058,8e-05,18.88345]
[1712529958415,72.1,69466.3427,0.0,-0.72092,8e-05,18.87113]
[1712529963449,72.1,69467.6745,0.0,-0.72081,8e-05,18.87503]
[1712529965464,72.1,69457.3744,0.0,-0.72166,8e-05,18.8442]
[1712529967479,72.1,69450.3899,0.0,-0.72224,8e-05,18.82323]
[1712529970501,72.1,69459.4475,0.0,-0.72149,8e-05,18.85053]
[1712529975535,72.1,69454.1931,0.0,-0.72192,8e-05,18.83475]
[1712529977550,72.1,69441.2011,0.0,-0.723,8e-05,18.79566]
[1712529979563,72.1,69449.0381,0.0,-0.72235,8e-05,18.81938]
[1712529982586,72.1,69441.795,0.0,-0.72294,8e-05,18.79766]
[1712529986612,72.11,69427.769,0.0,-0.72409,8e-05,18.75554]
[1712529991649,72.11,69428.9328,0.0,-0.72401,8e-05,18.75572]
[1712529996682,72.11,69433.144,0.0,-0.72365,8e-05,18.76892]
[1712530001719,72.12,69435.6396,0.0,-0.72343,8e-05,18.77684]
[1712530006754,72.12,69434.7026,0.0,-0.7235,8e-05,18.77439]
[1712530011457,72.13,69443.5314,0.0,-0.72276,8e-05,18.80136]
[1712530016822,72.13,69449.5889,0.0,-0.72225,8e-05,18.81981]
[1712530021856,72.13,69449.6923,0.0,-0.72224,8e-05,18.82027]
[1712530023872,72.13,69440.2819,0.0,-0.72302,8e-05,18.79199]
[1712530029463,72.13,69440.2705,0.0,-0.72301,8e-05,18.79225]
[1712530033942,72.14,69433.3156,0.0,-0.72357,8e-05,18.77156]
[1712530038976,72.14,69440.0293,0.0,-0.72301,8e-05,18.79215]
[1712530044011,72.14,69443.0797,0.0,-0.72275,8e-05,18.80162]
[1712530049046,72.14,69444.6778,0.0,-0.72261,8e-05,18.80665]
[1712530054082,72.15,69451.4763,0.0,-0.72208,8e-05,18.82349]
[1712530059117,72.15,69451.6096,0.0,-0.72206,8e-05,18.82401]
[1712530064153,72.15,69450.3583,0.0,-0.72216,8e-05,18.82036]
[1712530069187,72.15,69444.599,0.0,-0.72263,8e-05,18.80322]
[1712530074223,72.15,69445.0104,0.0,-0.72259,8e-05,18.80466]
[1712530079257,72.15,69443.9738,0.0,-0.72267,8e-05,18.80175]
[1712530084293,72.16,69444.3363,0.0,-0.72263,8e-05,18.80305]
[1712530089328,72.16,69443.9716,0.0,-0.72266,8e-05,18.80217]
[1712530094364,72.16,69447.6951,0.0,-0.72234,8e-05,18.81357]
[1712530099398,72.16,69433.2659,0.0,-0.72353,8e-05,18.77026]
[1712530104432,72.17,69434.9777,0.0,-0.72338,8e-05,18.77576]
[1712530109468,72.17,69435.7167,0.0,-0.72331,8e-05,18.77831]
[1712530114502,72.17,69435.7875,0.0,-0.72332,8e-05,18.77508]
[1712530118530,72.17,69425.8589,0.0,-0.72414,8e-05,18.74538]
[1712530123571,72.18,69427.3841,0.0,-0.724,8e-05,18.75044]
[1712530126589,72.18,69438.7809,0.0,-0.72305,8e-05,18.78508]
[1712530131625,72.18,69443.8444,0.0,-0.72262,8e-05,18.80054]
[1712530136661,72.19,69442.5432,0.0,-0.72272,8e-05,18.79685]
[1712530141695,72.19,69442.9514,0.0,-0.72268,8e-05,18.7983]
[1712530146731,72.19,69443.1332,0.0,-0.72266,8e-05,18.79904]
[1712530151765,72.19,69449.521,0.0,-0.72213,8e-05,18.81841]
[1712530156800,72.19,69449.3984,0.0,-0.72214,8e-05,18.81815]
[1712530161834,72.19,69449.8692,0.0,-0.72209,8e-05,18.81968]
[1712530166871,72.19,69446.3506,0.0,-0.72238,8e-05,18.80923]
[1712530171907,72.2,69441.1965,0.0,-0.72283,8e-05,18.79013]
[1712530176941,72.2,69436.9154,0.0,-0.72318,8e-05,18.7775]
[1712530181977,72.2,69434.0573,0.0,-0.72341,8e-05,18.76917]
[1712530187011,72.21,69430.6239,0.0,-0.72368,8e-05,18.75921]
[1712530192047,72.21,69434.0484,0.0,-0.72338,8e-05,18.7699]
[1712530196076,72.21,69420.1834,0.0,-0.72452,8e-05,18.72834]
[1712530201110,72.22,69414.9456,0.0,-0.72493,8e-05,18.71307]
[1712530206146,72.23,69420.5477,0.0,-0.72445,8e-05,18.73059]
[1712530211180,72.23,69418.6924,0.0,-0.72459,8e-05,18.72548]
[1712530214201,72.23,69408.3196,0.0,-0.72544,8e-05,18.69422]
[1712530217221,72.23,69400.7758,0.0,-0.72606,8e-05,18.67121]
[1712530222257,72.23,69402.4125,0.0,-0.72593,8e-05,18.676]
[1712530227292,72.23,69402.6131,0.0,-0.72592,8e-05,18.67642]
[1712530232327,72.23,69403.8418,0.0,-0.72586,8e-05,18.67618]
[1712530236355,72.23,69413.1229,0.0,-0.72509,8e-05,18.70453]
[1712530241391,72.23,69415.8356,0.0,-0.72485,8e-05,18.71334]
[1712530246425,72.24,69413.7664,0.0,-0.725,8e-05,18.70766]
[1712530251457,72.24,69413.6659,0.0,-0.72499,8e-05,18.70796]
[1712530256496,72.25,69409.1512,0.0,-0.72535,8e-05,18.69492]
[1712530261529,72.26,69409.1977,0.0,-0.72532,8e-05,18.69572]
[1712530266567,72.26,69414.2378,0.0,-0.72489,8e-05,18.71159]
[1712530271601,72.27,69410.3171,0.0,-0.72519,8e-05,18.70033]
[1712530276635,72.28,69412.8205,0.0,-0.72497,8e-05,18.70853]
[1712530281670,72.28,69408.6076,0.0,-0.7253,8e-05,18.69638]
[1712530286704,72.29,69409.913,0.0,-0.72517,8e-05,18.70096]
[1712530292758,72.3,69410.8887,0.0,-0.7251,8e-05,18.70084]
[1712530297792,72.3,69411.7928,0.0,-0.72501,8e-05,18.70416]
[1712530302828,72.31,69410.376,0.0,-0.72511,8e-05,18.70045]
[1712530307862,72.31,69406.9031,0.0,-0.72538,8e-05,18.69045]
[1712530312897,72.31,69402.8376,0.0,-0.72572,8e-05,18.67804]
[1712530317935,72.31,69400.4249,0.0,-0.72592,8e-05,18.6705]
[1712530322967,72.31,69401.5822,0.0,-0.72583,8e-05,18.67381]
[1712530325989,72.31,69393.7677,0.0,-0.72648,8e-05,18.64996]
[1712530331024,72.3,69391.7388,0.0,-0.72665,8e-05,18.64369]
[1712530336058,72.3,69386.9554,0.0,-0.72704,8e-05,18.6291]
[1712530341094,72.3,69386.2382,0.0,-0.7271,8e-05,18.62691]
[1712530346129,72.3,69374.4788,0.0,-0.72806,8e-05,18.59109]
[1712530347137,72.31,69353.9159,0.0,-0.72974,8e-05,18.52826]
[1712530350169,72.31,69364.7842,0.0,-0.72885,8e-05,18.5618]
[1712530352184,72.31,69373.3079,0.0,-0.72818,8e-05,18.58418]
[1712530357218,72.31,69374.4919,0.0,-0.72807,8e-05,18.58795]
[1712530362457,72.31,69376.8316,0.0,-0.72788,8e-05,18.59523]
[1712530366283,72.31,69385.8494,0.0,-0.72714,8e-05,18.62279]
[1712530371318,72.31,69387.6348,0.0,-0.72699,8e-05,18.62821]
[1712530376352,72.31,69386.522,0.0,-0.72708,8e-05,18.62481]
[1712530381387,72.31,69386.96,0.0,-0.72705,8e-05,18.62614]
[1712530386421,72.31,69392.5816,0.0,-0.72659,8e-05,18.64316]
[1712530391456,72.31,69393.3828,0.0,-0.72653,8e-05,18.6455]
[1712530396492,72.31,69392.0637,0.0,-0.72664,8e-05,18.6414]
[1712530403540,72.31,69391.4446,0.0,-0.72669,8e-05,18.6394]
[1712530408575,72.31,69387.0249,0.0,-0.72705,8e-05,18.6259]
[1712530413610,72.31,69382.5343,0.0,-0.72745,8e-05,18.60844]
[1712530415627,72.31,69375.3957,0.0,-0.72804,8e-05,18.58672]
[1712530420662,72.31,69378.0411,0.0,-0.72782,8e-05,18.59495]
[1712530425697,72.31,69377.2901,0.0,-0.72787,8e-05,18.59279]
[1712530430731,72.31,69378.4933,0.0,-0.72777,8e-05,18.59659]
[1712530435765,72.31,69379.3578,0.0,-0.7277,8e-05,18.59933]
[1712530440801,72.31,69379.6433,0.0,-0.72767,8e-05,18.60031]
[1712530443457,72.32,69372.6514,0.0,-0.72824,8e-05,18.57908]
[1712530448857,72.32,69362.5822,0.0,-0.72906,8e-05,18.54852]
[1712530453900,72.32,69355.3463,0.0,-0.72964,8e-05,18.52675]
[1712530455457,72.32,69362.854,0.0,-0.72902,8e-05,18.54991]
[1712530460948,72.33,69366.3947,0.0,-0.72872,8e-05,18.56103]
[1712530465984,72.33,69366.9104,0.0,-0.72867,8e-05,18.56288]
[1712530471019,72.33,69367.967,0.0,-0.72861,8e-05,18.56257]
[1712530476053,72.33,69363.9381,0.0,-0.72893,8e-05,18.55054]
[1712530481089,72.34,69364.1941,0.0,-0.7289,8e-05,18.55165]
[1712530486125,72.34,69366.1496,0.0,-0.72873,8e-05,18.55793]
[1712530491158,72.34,69368.854,0.0,-0.7285,8e-05,18.56644]
[1712530494459,72.34,69376.3898,0.0,-0.72788,8e-05,18.58959]
[1712530500457,72.35,69382.1464,0.0,-0.72741,8e-05,18.60724]
[1712530506264,72.34,69388.9719,0.0,-0.72685,8e-05,18.628]
[1712530509285,72.34,69381.9932,0.0,-0.72742,8e-05,18.60674]
[1712530514320,72.34,69383.6452,0.0,-0.72728,8e-05,18.61179]
[1712530518348,72.35,69372.4911,0.0,-0.7282,8e-05,18.57785]
[1712530523383,72.35,69362.189,0.0,-0.72903,8e-05,18.54661]
[1712530528420,72.35,69360.9571,0.0,-0.72912,8e-05,18.54318]
[1712530533453,72.35,69363.7454,0.0,-0.72892,8e-05,18.54824]
[1712530538488,72.36,69364.4071,0.0,-0.72885,8e-05,18.55057]
[1712530543523,72.36,69365.2744,0.0,-0.72877,8e-05,18.55351]
[1712530548457,72.36,69372.7772,0.0,-0.72815,8e-05,18.57671]
[1712530553594,72.36,69380.4973,0.0,-0.72752,8e-05,18.60039]
[1712530558629,72.37,69385.3924,0.0,-0.72711,8e-05,18.61553]
[1712530563663,72.38,69385.7945,0.0,-0.72705,8e-05,18.61769]
[1712530568699,72.38,69383.8955,0.0,-0.72717,8e-05,18.61285]
[1712530573733,72.39,69384.7115,0.0,-0.72708,8e-05,18.61628]
[1712530578768,72.4,69380.4402,0.0,-0.7274,8e-05,18.60423]
[1712530579775,72.4,69371.4751,0.0,-0.72814,8e-05,18.57694]
[1712530581457,72.4,69358.3734,0.0,-0.7292,8e-05,18.53704]
[1712530585817,72.41,69350.5857,0.0,-0.72983,8e-05,18.51353]
[1712530590853,72.41,69350.9339,0.0,-0.72979,8e-05,18.51504]
[1712530595888,72.42,69351.8787,0.0,-0.72973,8e-05,18.51457]
[1712530600922,72.42,69353.4784,0.0,-0.72959,8e-05,18.51989]
[1712530605958,72.42,69353.413,0.0,-0.72958,8e-05,18.5201]
[1712530610994,72.42,69349.7221,0.0,-0.72989,8e-05,18.50852]
[1712530616029,72.42,69344.9279,0.0,-0.73029,8e-05,18.49359]
[1712530620063,72.42,69336.2784,0.0,-0.731,8e-05,18.4669]
[1712530623081,72.42,69324.6076,0.0,-0.73195,8e-05,18.43097]
[1712530628115,72.42,69323.3803,0.0,-0.73205,8e-05,18.42707]
[1712530633153,72.42,69326.4144,0.0,-0.73181,8e-05,18.43624]
[1712530638187,72.41,69334.4029,0.0,-0.73116,8e-05,18.4606]
[1712530642217,72.41,69342.0402,0.0,-0.73055,8e-05,18.48383]
[1712530647251,72.41,69347.9315,0.0,-0.73007,8e-05,18.50172]
[1712530652287,72.41,69349.0495,0.0,-0.73002,8e-05,18.50107]
[1712530658329,72.4,69348.5197,0.0,-0.73008,8e-05,18.49915]
[1712530663363,72.4,69347.6329,0.0,-0.73015,8e-05,18.49619]
[1712530668399,72.4,69347.9631,0.0,-0.73013,8e-05,18.49697]
[1712530673434,72.4,69348.4625,0.0,-0.7301,8e-05,18.49827]
[1712530678469,72.4,69352.3286,0.0,-0.72977,8e-05,18.51059]
[1712530683457,72.41,69359.5335,0.0,-0.72917,8e-05,18.53308]
[1712530688541,72.41,69358.7939,0.0,-0.72922,8e-05,18.53123]
[1712530691562,72.41,69350.0193,0.0,-0.72993,8e-05,18.50461]
[1712530695588,72.41,69340.1706,0.0,-0.73072,8e-05,18.47468]
[1712530698457,72.41,69332.8224,0.0,-0.73132,8e-05,18.45208]
[1712530704457,72.42,69328.5832,0.0,-0.73166,8e-05,18.43909]
[1712530709687,72.42,69327.5889,0.0,-0.73174,8e-05,18.43614]
[1712530712707,72.42,69334.3341,0.0,-0.73123,8e-05,18.45308]
[1712530715727,72.42,69327.3672,0.0,-0.73179,8e-05,18.43163]
[1712530720763,72.42,69325.8887,0.0,-0.73191,8e-05,18.4272]
[1712530725800,72.42,69321.3396,0.0,-0.73228,8e-05,18.41331]
[1712530730838,72.42,69322.8153,0.0,-0.73215,8e-05,18.41803]
[1712530735868,72.42,69324.9413,0.0,-0.73197,8e-05,18.42472]
[1712530740903,72.42,69325.6853,0.0,-0.73192,8e-05,18.42688]
[1712530745937,72.42,69325.0914,0.0,-0.73197,8e-05,18.42491]
[1712530750972,72.42,69331.8435,0.0,-0.73143,8e-05,18.44551]
[1712530756012,72.42,69328.0344,0.0,-0.73174,8e-05,18.4336]
[1712530761043,72.41,69327.8459,0.0,-0.73176,8e-05,18.43286]
[1712530766077,72.41,69327.782,0.0,-0.73177,8e-05,18.43251]
[1712530771113,72.41,69327.8726,0.0,-0.7318,8e-05,18.42881]
[1712530776149,72.41,69322.5215,0.0,-0.73224,8e-05,18.4122]
[1712530781184,72.41,69322.7922,0.0,-0.73222,8e-05,18.41297]
[1712530786220,72.41,69328.466,0.0,-0.73176,8e-05,18.43035]
[1712530791260,72.41,69332.1903,0.0,-0.73146,8e-05,18.44163]
[1712530796296,72.4,69337.3375,0.0,-0.73105,8e-05,18.45723]
[1712530801331,72.4,69340.0979,0.0,-0.73083,8e-05,18.46564]
[1712530803344,72.4,69333.0579,0.0,-0.7314,8e-05,18.44399]
[1712530808380,72.4,69329.5128,0.0,-0.73169,8e-05,18.43312]
[1712530813416,72.4,69328.5715,0.0,-0.73176,8e-05,18.43031]
[1712530818448,72.41,69323.2981,0.0,-0.73219,8e-05,18.41422]
[1712530823483,72.41,69316.459,0.0,-0.73274,8e-05,18.39339]
[1712530828520,72.41,69318.2034,0.0,-0.73259,8e-05,18.39905]
[1712530833554,72.41,69318.874,0.0,-0.73256,8e-05,18.39754]
[1712530838590,72.42,69318.9957,0.0,-0.73254,8e-05,18.39817]
[1712530841612,72.42,69328.1369,0.0,-0.73179,8e-05,18.42644]
[1712530846646,72.42,69327.9689,0.0,-0.73181,8e-05,18.42581]
[1712530851681,72.41,69331.2301,0.0,-0.73155,8e-05,18.43565]
[1712530856718,72.41,69332.3973,0.0,-0.73146,8e-05,18.43905]
[1712530861751,72.41,69332.3642,0.0,-0.73147,8e-05,18.43879]
[1712530863767,72.41,69323.7785,0.0,-0.73217,8e-05,18.41227]
[1712530868810,72.41,69321.6037,0.0,-0.73235,8e-05,18.40552]
[1712530873848,72.41,69322.4958,0.0,-0.73228,8e-05,18.40824]
[1712530878878,72.41,69329.151,0.0,-0.73174,8e-05,18.42864]
[1712530883915,72.41,69331.6975,0.0,-0.73154,8e-05,18.43632]
[1712530888950,72.41,69338.571,0.0,-0.73098,8e-05,18.45731]
[1712530893986,72.41,69341.8113,0.0,-0.73075,8e-05,18.46352]
[1712530894993,72.41,69351.1635,0.0,-0.72998,8e-05,18.49232]
[1712530897006,72.41,69359.1646,0.0,-0.72932,8e-05,18.51698]
[1712530902042,72.41,69359.9269,0.0,-0.72925,8e-05,18.5197]
[1712530907076,72.42,69360.4858,0.0,-0.72919,8e-05,18.52178]
[1712530912111,72.42,69363.7645,0.0,-0.72891,8e-05,18.53212]
[1712530917147,72.42,69366.944,0.0,-0.72864,8e-05,18.54213]
[1712530920167,72.42,69373.8968,0.0,-0.72807,8e-05,18.56347]
[1712530922202,72.43,69386.148,0.0,-0.72706,8e-05,18.60117]
[1712530925204,72.43,69376.5667,0.0,-0.72783,8e-05,18.57224]
[1712530930239,72.43,69375.6633,0.0,-0.7279,8e-05,18.56962]
[1712530935273,72.43,69371.6217,0.0,-0.72823,8e-05,18.55745]
[1712530940307,72.43,69365.1778,0.0,-0.72875,8e-05,18.53802]
[1712530945342,72.44,69363.6867,0.0,-0.72886,8e-05,18.53375]
[1712530950379,72.44,69375.8556,0.0,-0.72786,8e-05,18.57112]
[1712530955415,72.44,69377.9268,0.0,-0.72772,8e-05,18.57372]
[1712530960449,72.44,69377.3825,0.0,-0.72776,8e-05,18.57216]
[1712530965457,72.44,69377.9629,0.0,-0.72771,8e-05,18.57402]
[1712530970519,72.44,69379.3306,0.0,-0.7276,8e-05,18.57827]
[1712530975554,72.44,69378.8995,0.0,-0.72763,8e-05,18.57703]
[1712530980590,72.44,69372.3342,0.0,-0.72817,8e-05,18.55714]
[1712530985624,72.45,69375.8911,0.0,-0.72787,8e-05,18.56813]
[1712530990661,72.45,69373.0772,0.0,-0.7281,8e-05,18.55969]
[1712530995697,72.45,69369.1553,0.0,-0.72841,8e-05,18.5479]
[1712531000729,72.45,69367.9764,0.0,-0.7285,8e-05,18.54454]
[1712531005765,72.45,69367.1419,0.0,-0.72856,8e-05,18.54223]
[1712531010800,72.46,69370.2082,0.0,-0.72831,8e-05,18.55179]
[1712531015835,72.46,69375.9413,0.0,-0.72787,8e-05,18.56559]
[1712531020872,72.46,69377.6213,0.0,-0.72772,8e-05,18.57081]
[1712531024898,72.46,69370.2434,0.0,-0.72832,8e-05,18.54846]
[1712531029934,72.46,69377.8223,0.0,-0.7277,8e-05,18.57171]
[1712531034968,72.46,69376.7801,0.0,-0.72778,8e-05,18.56866]
[1712531040006,72.46,69380.5393,0.0,-0.72747,8e-05,18.58017]
[1712531045039,72.46,69380.9343,0.0,-0.72744,8e-05,18.58142]
[1712531050075,72.46,69385.8074,0.0,-0.72704,8e-05,18.59622]
[1712531055108,72.46,69383.4012,0.0,-0.72724,8e-05,18.58889]
[1712531060145,72.46,69378.8732,0.0,-0.72761,8e-05,18.57514]
[1712531065179,72.46,69376.966,0.0,-0.72776,8e-05,18.56943]
[1712531070214,72.46,69380.948,0.0,-0.72743,8e-05,18.58162]
[1712531075248,72.47,69378.7585,0.0,-0.72764,8e-05,18.57121]
[1712531080283,72.47,69375.3647,0.0,-0.72792,8e-05,18.56099]
[1712531085318,72.47,69375.378,0.0,-0.72791,8e-05,18.56115]
[1712531090354,72.47,69374.4773,0.0,-0.72798,8e-05,18.55855]
[1712531095390,72.47,69373.6092,0.0,-0.72805,8e-05,18.55605]
[1712531100425,72.47,69369.7632,0.0,-0.72836,8e-05,18.54449]
[1712531105459,72.47,69373.4429,0.0,-0.72805,8e-05,18.55589]
[1712531110496,72.47,69373.4516,0.0,-0.72805,8e-05,18.55606]
[1712531111503,72.48,69366.6605,0.0,-0.7286,8e-05,18.53541]
[1712531116538,72.48,69365.0271,0.0,-0.72873,8e-05,18.53069]
[1712531121581,72.48,69364.9645,0.0,-0.72872,8e-05,18.53077]
[1712531126615,72.48,69371.4629,0.0,-0.72818,8e-05,18.55083]
[1712531131650,72.48,69377.4517,0.0,-0.72772,8e-05,18.56533]
[1712531135678,72.48,69384.6081,0.0,-0.72714,8e-05,18.58712]
[1712531139458,72.48,69377.8244,0.0,-0.72769,8e-05,18.56651]
[1712531144741,72.49,69377.7848,0.0,-0.72769,8e-05,18.56649]
[1712531149776,72.49,69383.257,0.0,-0.72724,8e-05,18.58314]
[1712531154811,72.49,69383.9975,0.0,-0.72718,8e-05,18.58539]
[1712531159846,72.49,69378.7068,0.0,-0.72762,8e-05,18.56934]
[1712531164881,72.49,69377.9815,0.0,-0.72767,8e-05,18.5672]
[1712531169917,72.49,69375.818,0.0,-0.72785,8e-05,18.56073]
[1712531174951,72.49,69381.6444,0.0,-0.72737,8e-05,18.57851]
[1712531179988,72.49,69381.9185,0.0,-0.72734,8e-05,18.57937]
[1712531185021,72.49,69382.0094,0.0,-0.72734,8e-05,18.57967]
[1712531190056,72.49,69380.0119,0.0,-0.7275,8e-05,18.57364]
[1712531195091,72.49,69377.377,0.0,-0.72774,8e-05,18.56189]
[1712531200126,72.49,69382.6816,0.0,-0.72731,8e-05,18.57807]
[1712531205162,72.49,69383.6953,0.0,-0.72723,8e-05,18.58115]
[1712531210196,72.49,69383.1897,0.0,-0.72727,8e-05,18.57962]
[1712531216239,72.49,69383.2211,0.0,-0.72726,8e-05,18.57973]
[1712531221275,72.49,69384.174,0.0,-0.72719,8e-05,18.58263]
[1712531226457,72.49,69384.7757,0.0,-0.72714,8e-05,18.58445]
[1712531232351,72.49,69381.3256,0.0,-0.72742,8e-05,18.574]
[1712531237386,72.49,69381.3191,0.0,-0.72742,8e-05,18.57402]
[1712531242426,72.49,69383.7442,0.0,-0.72722,8e-05,18.5814]
[1712531247457,72.49,69383.8572,0.0,-0.72721,8e-05,18.58175]
[1712531252494,72.49,69384.1814,0.0,-0.72722,8e-05,18.57892]
[1712531257528,72.49,69384.9688,0.0,-0.72715,8e-05,18.58132]
[1712531261558,72.49,69367.5605,0.0,-0.72858,8e-05,18.52837]
[1712531265457,72.49,69380.3026,0.0,-0.72753,8e-05,18.56732]
[1712531270620,72.49,69383.6795,0.0,-0.72725,8e-05,18.5776]
[1712531274457,72.5,69396.0419,0.0,-0.72623,8e-05,18.61545]
[1712531279684,72.5,69408.5363,0.0,-0.72518,8e-05,18.65397]
[1712531284719,72.51,69402.3328,0.0,-0.72567,8e-05,18.63583]
[1712531289756,72.52,69408.2324,0.0,-0.72517,8e-05,18.65425]
[1712531294791,72.52,69413.7669,0.0,-0.72469,8e-05,18.67151]
[1712531299827,72.53,69413.8014,0.0,-0.72468,8e-05,18.6721]
[1712531304457,72.53,69404.8761,0.0,-0.7254,8e-05,18.64569]
[1712531309895,72.54,69405.3255,0.0,-0.72534,8e-05,18.64765]
[1712531314931,72.54,69406.8469,0.0,-0.72523,8e-05,18.64902]
[1712531319967,72.55,69410.2602,0.0,-0.72493,8e-05,18.65986]
[1712531325001,72.55,69417.723,0.0,-0.7243,8e-05,18.68285]
[1712531330037,72.56,69419.5523,0.0,-0.72414,8e-05,18.68876]
[1712531335070,72.56,69417.3581,0.0,-0.72431,8e-05,18.68259]
[1712531340108,72.57,69416.9605,0.0,-0.72433,8e-05,18.68181]
[1712531345142,72.57,69417.4163,0.0,-0.72428,8e-05,18.6836]
[1712531349168,72.57,69424.2646,0.0,-0.72371,8e-05,18.70449]
[1712531352190,72.57,69434.3014,0.0,-0.72287,8e-05,18.73477]
[1712531354205,72.57,69442.3246,0.0,-0.72221,8e-05,18.75884]
[1712531359240,72.57,69443.6672,0.0,-0.7221,8e-05,18.76289]
[1712531364276,72.57,69447.5138,0.0,-0.72178,8e-05,18.77438]
[1712531368305,72.57,69456.1976,0.0,-0.72107,8e-05,18.80024]
[1712531373339,72.57,69458.5703,0.0,-0.72091,8e-05,18.80334]
[1712531378374,72.57,69453.7781,0.0,-0.72131,8e-05,18.7889]
[1712531383409,72.57,69459.8321,0.0,-0.72081,8e-05,18.80681]
[1712531388445,72.57,69460.29,0.0,-0.72078,8e-05,18.80798]
[1712531393480,72.56,69464.883,0.0,-0.72041,8e-05,18.82143]
[1712531399523,72.56,69461.7464,0.0,-0.72067,8e-05,18.81183]
[1712531404557,72.56,69459.0768,0.0,-0.7209,8e-05,18.80369]
[1712531409592,72.56,69459.3327,0.0,-0.72089,8e-05,18.80429]
[1712531414627,72.56,69459.7875,0.0,-0.72085,8e-05,18.80547]
[1712531419664,72.55,69467.2533,0.0,-0.72024,8e-05,18.82749]
[1712531424697,72.55,69464.8144,0.0,-0.72045,8e-05,18.81997]
[1712531429731,72.55,69465.2671,0.0,-0.72042,8e-05,18.82106]
[1712531435774,72.55,69464.8751,0.0,-0.72049,8e-05,18.81584]
[1712531440809,72.54,69461.3921,0.0,-0.72079,8e-05,18.80523]
[1712531445845,72.54,69462.6217,0.0,-0.72069,8e-05,18.80871]
[1712531450879,72.54,69461.6029,0.0,-0.72078,8e-05,18.8055]
[1712531454920,72.54,69468.7387,0.0,-0.7202,8e-05,18.8266]
[1712531459944,72.53,69472.8627,0.0,-0.71986,8e-05,18.83855]
[1712531464978,72.53,69480.5419,0.0,-0.71924,8e-05,18.86103]
[1712531470015,72.53,69479.3068,0.0,-0.71935,8e-05,18.85696]
[1712531475052,72.52,69481.042,0.0,-0.71922,8e-05,18.8617]
[1712531480084,72.53,69484.6786,0.0,-0.71891,8e-05,18.87292]
[1712531482098,72.53,69504.764,0.0,-0.71723,8e-05,18.93246]
[1712531483107,72.53,69515.34,0.0,-0.71635,8e-05,18.96363]
[1712531486127,72.53,69507.3916,0.0,-0.71701,8e-05,18.94041]
[1712531488139,72.53,69514.5945,0.0,-0.7164,8e-05,18.96182]
[1712531490155,72.54,69527.566,0.0,-0.71531,8e-05,19.00025]
[1712531494182,72.54,69534.4127,0.0,-0.71475,8e-05,19.01701]
[1712531498210,72.55,69527.446,0.0,-0.71532,8e-05,18.9971]
[1712531499457,72.55,69519.3511,0.0,-0.716,8e-05,18.97327]
[1712531505261,72.55,69526.8268,0.0,-0.71537,8e-05,18.9953]
[1712531510296,72.55,69528.6803,0.0,-0.71519,8e-05,19.00139]
[1712531515331,72.56,69526.0662,0.0,-0.7154,8e-05,18.99419]
[1712531517346,72.56,69516.0729,0.0,-0.71623,8e-05,18.96478]
[1712531522381,72.56,69518.0849,0.0,-0.71607,8e-05,18.97062]
[1712531527416,72.56,69526.722,0.0,-0.71534,8e-05,18.99606]
[1712531529457,72.56,69534.5473,0.0,-0.71468,8e-05,19.01923]
[1712531532452,72.56,69541.4931,0.0,-0.71409,8e-05,19.03985]
[1712531537485,72.57,69550.0449,0.0,-0.71336,8e-05,19.06525]
[1712531538457,72.57,69557.9785,0.0,-0.7127,8e-05,19.08841]
[1712531539498,72.57,69575.5691,0.0,-0.71122,8e-05,19.13949]
[1712531544535,72.57,69576.4327,0.0,-0.71115,8e-05,19.14194]
[1712531547457,72.57,69566.2844,0.0,-0.712,8e-05,19.11254]
[1712531552593,72.57,69562.515,0.0,-0.71234,8e-05,19.09796]
[1712531557628,72.57,69564.5628,0.0,-0.71217,8e-05,19.10408]
[1712531562663,72.57,69563.285,0.0,-0.71227,8e-05,19.10053]
[1712531567697,72.58,69563.3627,0.0,-0.71226,8e-05,19.10093]
[1712531572734,72.58,69557.9791,0.0,-0.7127,8e-05,19.08546]
[1712531577767,72.58,69554.259,0.0,-0.71301,8e-05,19.07489]
[1712531582803,72.58,69555.4852,0.0,-0.71289,8e-05,19.07874]
[1712531587838,72.59,69556.3513,0.0,-0.71281,8e-05,19.08151]
[1712531592872,72.59,69561.3961,0.0,-0.71238,8e-05,19.09638]
[1712531594885,72.59,69576.8373,0.0,-0.71109,8e-05,19.14118]
[1712531599922,72.59,69579.422,0.0,-0.71087,8e-05,19.14861]
[1712531604957,72.59,69578.3817,0.0,-0.71096,8e-05,19.14553]
[1712531609992,72.59,69576.4069,0.0,-0.71113,8e-05,19.13978]
[1712531615027,72.59,69574.405,0.0,-0.71133,8e-05,19.13021]
[1712531620062,72.59,69575.7023,0.0,-0.71122,8e-05,19.13398]
[1712531625100,72.59,69577.0179,0.0,-0.71111,8e-05,19.13776]
[1712531630134,72.59,69578.621,0.0,-0.71097,8e-05,19.14238]
[1712531635170,72.59,69576.1183,0.0,-0.71119,8e-05,19.13512]
[1712531638191,72.59,69566.6824,0.0,-0.71198,8e-05,19.10777]
[1712531643227,72.59,69562.3978,0.0,-0.71233,8e-05,19.09548]
[1712531648261,72.59,69565.0877,0.0,-0.7121,8e-05,19.10344]
[1712531653295,72.59,69561.3043,0.0,-0.71241,8e-05,19.09259]
[1712531657324,72.59,69554.4353,0.0,-0.71298,8e-05,19.07279]
[1712531662358,72.59,69551.4292,0.0,-0.71324,8e-05,19.06383]
[1712531667395,72.59,69550.2684,0.0,-0.71336,8e-05,19.05993]
[1712531673435,72.58,69550.647,0.0,-0.71338,8e-05,19.05665]
[1712531675450,72.58,69543.6781,0.0,-0.71396,8e-05,19.03613]
[1712531680486,72.57,69544.6899,0.0,-0.71389,8e-05,19.03867]
[1712531685521,72.57,69539.9906,0.0,-0.7143,8e-05,19.02457]
[1712531690555,72.56,69542.9459,0.0,-0.71406,8e-05,19.03287]
[1712531695591,72.56,69542.9243,0.0,-0.71408,8e-05,19.03237]
[1712531700626,72.56,69543.8741,0.0,-0.71401,8e-05,19.03476]
[1712531703646,72.56,69552.619,0.0,-0.71327,8e-05,19.06051]
[1712531708684,72.56,69544.4113,0.0,-0.71395,8e-05,19.0369]
[1712531713718,72.57,69545.6661,0.0,-0.71383,8e-05,19.04102]
[1712531718752,72.57,69540.9768,0.0,-0.71421,8e-05,19.02778]
[1712531723788,72.57,69542.505,0.0,-0.71409,8e-05,19.03187]
[1712531728823,72.56,69543.1355,0.0,-0.71405,8e-05,19.03341]
[1712531730836,72.56,69532.8817,0.0,-0.71491,8e-05,19.00322]
[1712531734865,72.56,69524.496,0.0,-0.71565,8e-05,18.97469]
[1712531739901,72.56,69520.7474,0.0,-0.71596,8e-05,18.96359]
[1712531744937,72.56,69528.8573,0.0,-0.71529,8e-05,18.98731]
[1712531749970,72.56,69528.8304,0.0,-0.7153,8e-05,18.98704]
[1712531751985,72.56,69520.459,0.0,-0.716,8e-05,18.96241]
[1712531757019,72.56,69519.8913,0.0,-0.71605,8e-05,18.96068]
[1712531762054,72.55,69519.6299,0.0,-0.71607,8e-05,18.95986]
[1712531767089,72.55,69520.5914,0.0,-0.71599,8e-05,18.96264]
[1712531772124,72.55,69513.7329,0.0,-0.71656,8e-05,18.94241]
[1712531774138,72.55,69504.6536,0.0,-0.71732,8e-05,18.91568]
[1712531779174,72.56,69500.8043,0.0,-0.71763,8e-05,18.90452]
[1712531780180,72.56,69514.8998,0.0,-0.71646,8e-05,18.94609]
[1712531782194,72.56,69526.9151,0.0,-0.71546,8e-05,18.98137]
[1712531787228,72.55,69528.287,0.0,-0.71535,8e-05,18.98524]
[1712531792267,72.55,69537.3685,0.0,-0.71462,8e-05,19.00803]
[1712531797301,72.56,69543.158,0.0,-0.71412,8e-05,19.0255]
[1712531802336,72.56,69543.8578,0.0,-0.71405,8e-05,19.02801]
[1712531807371,72.57,69546.0406,0.0,-0.71385,8e-05,19.03484]
[1712531812406,72.57,69547.4609,0.0,-0.71372,8e-05,19.03942]
[1712531817442,72.58,69552.5525,0.0,-0.71328,8e-05,19.05467]
[1712531822477,72.58,69557.1262,0.0,-0.71288,8e-05,19.06833]
[1712531827511,72.59,69560.8789,0.0,-0.71256,8e-05,19.0795]
[1712531828519,72.59,69569.3357,0.0,-0.71185,8e-05,19.10409]
[1712531833554,72.59,69576.2476,0.0,-0.71125,8e-05,19.12482]
[1712531835457,72.6,69589.2521,0.0,-0.71014,8e-05,19.16269]
[1712531839596,72.6,69581.3934,0.0,-0.71079,8e-05,19.14054]
[1712531844631,72.61,69587.4937,0.0,-0.71025,8e-05,19.15885]
[1712531849667,72.62,69583.0064,0.0,-0.71061,8e-05,19.14656]
[1712531854702,72.63,69585.7191,0.0,-0.71039,8e-05,19.15133]
[1712531859736,72.63,69591.4119,0.0,-0.70989,8e-05,19.16834]
[1712531864772,72.64,69589.3009,0.0,-0.71005,8e-05,19.16288]
[1712531869807,72.65,69589.9742,0.0,-0.70997,8e-05,19.16553]
[1712531874842,72.65,69588.9761,0.0,-0.71003,8e-05,19.16327]
[1712531879876,72.66,69582.8826,0.0,-0.71052,8e-05,19.14634]
[1712531884911,72.67,69584.65,0.0,-0.71035,8e-05,19.15212]
[1712531889946,72.68,69589.9097,0.0,-0.70989,8e-05,19.16788]
[1712531895458,72.68,69590.7212,0.0,-0.7098,8e-05,19.17078]
[1712531901023,72.69,69591.8285,0.0,-0.70969,8e-05,19.17461]
[1712531906060,72.69,69591.9163,0.0,-0.70967,8e-05,19.17539]
[1712531910087,72.7,69584.1327,0.0,-0.71031,8e-05,19.15325]
[1712531912103,72.7,69568.661,0.0,-0.71164,8e-05,19.10476]
[1712531917137,72.7,69570.2934,0.0,-0.7115,8e-05,19.10951]
[1712531922172,72.7,69574.1249,0.0,-0.71118,8e-05,19.12058]
[1712531923178,72.7,69583.7167,0.0,-0.71037,8e-05,19.14841]
[1712531928214,72.71,69587.3906,0.0,-0.71005,8e-05,19.1596]
[1712531934258,72.71,69587.3168,0.0,-0.71003,8e-05,19.16009]
[1712531939295,72.72,69586.2692,0.0,-0.7101,8e-05,19.15766]
[1712531944327,72.73,69585.4704,0.0,-0.71015,8e-05,19.15595]
[1712531949362,72.73,69585.2811,0.0,-0.71014,8e-05,19.156]
[1712531954398,72.74,69585.1094,0.0,-0.71014,8e-05,19.1561]
[1712531959440,72.75,69583.2618,0.0,-0.71027,8e-05,19.15137]
[1712531964457,72.75,69581.63,0.0,-0.71039,8e-05,19.1473]
[1712531969510,72.76,69580.7866,0.0,-0.71044,8e-05,19.14549]
[1712531974546,72.77,69582.3039,0.0,-0.71033,8e-05,19.14671]
[1712531980587,72.78,69582.1201,0.0,-0.71032,8e-05,19.14691]
[1712531986630,72.78,69587.8271,0.0,-0.70982,8e-05,19.16397]
[1712531991665,72.79,69583.5324,0.0,-0.71016,8e-05,19.15218]
[1712531996699,72.8,69585.496,0.0,-0.70998,8e-05,19.15838]
[1712532001736,72.8,69582.4343,0.0,-0.71022,8e-05,19.15012]
[1712532004756,72.8,69573.3619,0.0,-0.71098,8e-05,19.12403]
[1712532009791,72.8,69574.4735,0.0,-0.71089,8e-05,19.12713]
[1712532014826,72.8,69572.4613,0.0,-0.71106,8e-05,19.12123]
[1712532015457,72.8,69579.9335,0.0,-0.71043,8e-05,19.14274]
[1712532020868,72.8,69581.8458,0.0,-0.71028,8e-05,19.14803]
[1712532025903,72.79,69582.3136,0.0,-0.71025,8e-05,19.14916]
[1712532030939,72.79,69582.514,0.0,-0.71024,8e-05,19.14951]
[1712532032952,72.79,69574.3845,0.0,-0.71095,8e-05,19.1222]
[1712532037988,72.79,69573.0528,0.0,-0.71107,8e-05,19.11826]
[1712532043024,72.79,69569.8289,0.0,-0.71134,8e-05,19.1089]
[1712532048062,72.79,69565.9263,0.0,-0.71167,8e-05,19.09758]
[1712532053093,72.79,69564.8378,0.0,-0.71176,8e-05,19.09444]
[1712532058129,72.79,69566.4209,0.0,-0.71163,8e-05,19.09902]
[1712532063166,72.79,69570.2232,0.0,-0.71131,8e-05,19.11001]
[1712532068200,72.79,69577.8435,0.0,-0.71067,8e-05,19.13193]
[1712532073234,72.79,69583.5154,0.0,-0.7102,8e-05,19.1481]
[1712532078269,72.78,69584.2841,0.0,-0.71014,8e-05,19.15011]
[1712532083303,72.78,69588.1659,0.0,-0.70982,8e-05,19.16103]
[1712532088340,72.79,69586.1274,0.0,-0.70998,8e-05,19.15567]
[1712532091359,72.79,69575.4447,0.0,-0.7109,8e-05,19.12132]
[1712532096397,72.79,69576.7957,0.0,-0.71079,8e-05,19.12509]
[1712532101431,72.79,69576.4935,0.0,-0.71082,8e-05,19.12409]
[1712532106466,72.79,69575.0731,0.0,-0.71094,8e-05,19.1199]
[1712532111502,72.79,69569.5068,0.0,-0.71141,8e-05,19.10378]
[1712532116536,72.78,69571.8705,0.0,-0.71121,8e-05,19.11056]
[1712532121571,72.78,69569.8684,0.0,-0.71138,8e-05,19.10473]
[1712532126611,72.78,69566.6616,0.0,-0.71165,8e-05,19.09546]
[1712532127619,72.78,69558.4129,0.0,-0.71235,8e-05,19.07143]
[1712532132652,72.78,69552.6148,0.0,-0.71286,8e-05,19.05395]
[1712532137687,72.77,69551.3695,0.0,-0.71298,8e-05,19.04972]
[1712532139702,72.77,69538.6324,0.0,-0.71405,8e-05,19.01245]
[1712532141457,72.76,69529.6221,0.0,-0.71481,8e-05,18.98602]
[1712532144457,72.76,69539.2649,0.0,-0.71401,8e-05,19.01393]
[1712532147457,72.76,69530.1564,0.0,-0.71478,8e-05,18.98712]
[1712532152794,72.76,69534.571,0.0,-0.71445,8e-05,18.99588]
[1712532157828,72.75,69538.9793,0.0,-0.7141,8e-05,19.00834]
[1712532162864,72.75,69541.1295,0.0,-0.71393,8e-05,19.01415]
[1712532167899,72.74,69535.2024,0.0,-0.71444,8e-05,18.99643]
[1712532172933,72.74,69534.5104,0.0,-0.71451,8e-05,18.99406]
[1712532177970,72.73,69535.8546,0.0,-0.71441,8e-05,18.99763]
[1712532183004,72.73,69537.4649,0.0,-0.71428,8e-05,19.00196]
[1712532188039,72.73,69544.0364,0.0,-0.71375,8e-05,19.02068]
[1712532189457,72.72,69551.2392,0.0,-0.71315,8e-05,19.04144]
[1712532191060,72.72,69560.2606,0.0,-0.7124,8e-05,19.06752]
[1712532196095,72.71,69566.9767,0.0,-0.71186,8e-05,19.08626]
[1712532200124,72.71,69553.8215,0.0,-0.71299,8e-05,19.04739]
[1712532205160,72.7,69551.4374,0.0,-0.7132,8e-05,19.03994]
[1712532210193,72.7,69546.7812,0.0,-0.71361,8e-05,19.02586]
[1712532215228,72.69,69547.9164,0.0,-0.71356,8e-05,19.02491]
[1712532219256,72.69,69556.9597,0.0,-0.71281,8e-05,19.05082]
[1712532222277,72.68,69564.4863,0.0,-0.7122,8e-05,19.07228]
[1712532227311,72.68,69568.1125,0.0,-0.71191,8e-05,19.08226]
[1712532228319,72.68,69576.5744,0.0,-0.7112,8e-05,19.10676]
[1712532233354,72.68,69574.4137,0.0,-0.71138,8e-05,19.10051]
[1712532238390,72.68,69573.5615,0.0,-0.71145,8e-05,19.09809]
[1712532242417,72.68,69581.2827,0.0,-0.71079,8e-05,19.12059]
[1712532247454,72.68,69579.2064,0.0,-0.71096,8e-05,19.11488]
[1712532252457,72.68,69583.4173,0.0,-0.7106,8e-05,19.12729]
[1712532257522,72.69,69582.2433,0.0,-0.71067,8e-05,19.12462]
[1712532262558,72.7,69580.278,0.0,-0.71082,8e-05,19.11966]
[1712532267593,72.71,69580.9755,0.0,-0.71073,8e-05,19.1224]
[1712532272627,72.72,69579.8139,0.0,-0.71084,8e-05,19.116]
[1712532278671,72.73,69580.4619,0.0,-0.71076,8e-05,19.11874]
[1712532283706,72.73,69580.7094,0.0,-0.71071,8e-05,19.12017]
[1712532288739,72.74,69581.0769,0.0,-0.71066,8e-05,19.12194]
[1712532293776,72.74,69577.182,0.0,-0.71098,8e-05,19.11091]
[1712532298810,72.74,69577.201,0.0,-0.71098,8e-05,19.11089]
[1712532301831,72.74,69555.1441,0.0,-0.71283,8e-05,19.04703]
[1712532302840,72.74,69576.924,0.0,-0.711,8e-05,19.11011]
[1712532307873,72.74,69581.5502,0.0,-0.71062,8e-05,19.12335]
[1712532312908,72.74,69582.9736,0.0,-0.7105,8e-05,19.12733]
[1712532317943,72.74,69579.5503,0.0,-0.71079,8e-05,19.11751]
[1712532322977,72.75,69585.3483,0.0,-0.71028,8e-05,19.13474]
[1712532328012,72.75,69579.7268,0.0,-0.71073,8e-05,19.1192]
[1712532333047,72.75,69576.6307,0.0,-0.71103,8e-05,19.10642]
[1712532338082,72.75,69574.6724,0.0,-0.71119,8e-05,19.10074]
[1712532339457,72.75,69566.4305,0.0,-0.71188,8e-05,19.07692]
[1712532345457,72.75,69561.0829,0.0,-0.71233,8e-05,19.06153]
[1712532348457,72.75,69569.8916,0.0,-0.71159,8e-05,19.08706]
[1712532354457,72.75,69571.3068,0.0,-0.71147,8e-05,19.09109]
[1712532360237,72.75,69570.5809,0.0,-0.71154,8e-05,19.08892]
[1712532362250,72.75,69561.2244,0.0,-0.71233,8e-05,19.06169]
[1712532366279,72.75,69553.7389,0.0,-0.71297,8e-05,19.03946]
[1712532368292,72.74,69544.0752,0.0,-0.71379,8e-05,19.01104]
[1712532372322,72.74,69551.1578,0.0,-0.71321,8e-05,19.03123]
[1712532377355,72.73,69551.4326,0.0,-0.7132,8e-05,19.03149]
[1712532382393,72.73,69556.2415,0.0,-0.71282,8e-05,19.04488]
[1712532387427,72.72,69556.114,0.0,-0.71285,8e-05,19.04392]
[1712532391454,72.72,69541.626,0.0,-0.71411,8e-05,18.99754]
[1712532396457,72.71,69538.59,0.0,-0.71437,8e-05,18.98832]
[1712532401525,72.71,69537.6822,0.0,-0.71446,8e-05,18.98534]
[1712532406559,72.7,69537.9344,0.0,-0.71445,8e-05,18.98575]
[1712532411599,72.7,69537.6558,0.0,-0.71448,8e-05,18.98461]
[1712532416630,72.7,69538.7014,0.0,-0.7144,8e-05,18.98733]
[1712532417458,72.7,69526.1339,0.0,-0.71546,8e-05,18.95054]
[1712532422671,72.7,69523.3672,0.0,-0.71569,8e-05,18.94228]
[1712532427707,72.69,69524.2225,0.0,-0.71562,8e-05,18.94465]
[1712532432742,72.69,69524.1002,0.0,-0.71564,8e-05,18.94416]
[1712532437777,72.69,69525.9156,0.0,-0.71549,8e-05,18.94931]
[1712532442812,72.69,69522.8754,0.0,-0.71575,8e-05,18.94027]
[1712532448854,72.69,69522.6432,0.0,-0.71577,8e-05,18.93945]
[1712532453889,72.69,69522.8466,0.0,-0.71579,8e-05,18.93614]
[1712532458924,72.69,69521.9379,0.0,-0.71587,8e-05,18.93338]
[1712532463964,72.68,69521.8133,0.0,-0.71588,8e-05,18.93293]
[1712532468457,72.68,69529.4035,0.0,-0.71525,8e-05,18.95501]
[1712532471013,72.68,69537.3241,0.0,-0.7146,8e-05,18.97807]
[1712532476048,72.68,69541.7703,0.0,-0.71423,8e-05,18.99071]
[1712532481081,72.67,69546.5819,0.0,-0.71384,8e-05,19.00436]
[1712532486116,72.67,69544.9735,0.0,-0.71399,8e-05,18.99927]
[1712532488131,72.67,69537.9453,0.0,-0.71458,8e-05,18.97862]
[1712532493166,72.67,69531.4982,0.0,-0.71513,8e-05,18.95953]
[1712532498201,72.66,69533.6236,0.0,-0.71496,8e-05,18.96553]
[1712532503235,72.66,69542.6909,0.0,-0.71421,8e-05,18.99178]
[1712532508270,72.66,69543.3466,0.0,-0.71416,8e-05,18.99334]
[1712532513305,72.65,69543.5407,0.0,-0.71419,8e-05,18.98977]
[1712532518340,72.65,69543.2413,0.0,-0.71423,8e-05,18.98857]
[1712532523375,72.65,69542.1703,0.0,-0.71433,8e-05,18.98512]
[1712532528411,72.64,69542.3254,0.0,-0.71432,8e-05,18.98526]
[1712532533444,72.64,69537.143,0.0,-0.71477,8e-05,18.96976]
[1712532538485,72.64,69539.5192,0.0,-0.71458,8e-05,18.97645]
[1712532543521,72.63,69543.1498,0.0,-0.71428,8e-05,18.98683]
[1712532547543,72.63,69518.8471,0.0,-0.71632,8e-05,18.91535]
[1712532552578,72.63,69517.9171,0.0,-0.7164,8e-05,18.91264]
[1712532556608,72.63,69527.6292,0.0,-0.71559,8e-05,18.94115]
[1712532561641,72.63,69528.8796,0.0,-0.71549,8e-05,18.9447]
[1712532565670,72.63,69521.1563,0.0,-0.71613,8e-05,18.92197]
[1712532570704,72.63,69519.2874,0.0,-0.71629,8e-05,18.91649]
[1712532574732,72.63,69511.2193,0.0,-0.71699,8e-05,18.88902]
[1712532579768,72.63,69513.7708,0.0,-0.71678,8e-05,18.89665]
[1712532584803,72.63,69513.0363,0.0,-0.71683,8e-05,18.89458]
[1712532589839,72.63,69511.7213,0.0,-0.71694,8e-05,18.89081]
[1712532591457,72.63,69482.3098,0.0,-0.71939,8e-05,18.80383]
[1712532591851,72.63,69466.6128,0.0,-0.7207,8e-05,18.75715]
[1712532592859,72.63,69473.6274,0.0,-0.72011,8e-05,18.77815]
[1712532596889,72.64,69482.4097,0.0,-0.71937,8e-05,18.80468]
[1712532601920,72.64,69477.6542,0.0,-0.71975,8e-05,18.79114]
[1712532606957,72.65,69479.4035,0.0,-0.71958,8e-05,18.79688]
[1712532611990,72.66,69473.6124,0.0,-0.72005,8e-05,18.78027]
[1712532618035,72.65,69469.8851,0.0,-0.72036,8e-05,18.76911]
[1712532620048,72.65,69428.5837,0.0,-0.72378,8e-05,18.64556]
[1712532624075,72.65,69436.4038,0.0,-0.72315,8e-05,18.66863]
[1712532629115,72.65,69442.2781,0.0,-0.72266,8e-05,18.68632]
[1712532634148,72.65,69444.319,0.0,-0.72252,8e-05,18.68872]
[1712532639183,72.65,69443.3244,0.0,-0.7226,8e-05,18.68586]
[1712532642205,72.65,69452.1087,0.0,-0.72187,8e-05,18.71214]
[1712532647241,72.65,69451.6466,0.0,-0.72191,8e-05,18.71082]
[1712532652275,72.65,69452.0415,0.0,-0.72187,8e-05,18.71207]
[1712532657311,72.65,69455.5289,0.0,-0.72158,8e-05,18.72252]
[1712532662346,72.65,69458.4256,0.0,-0.72134,8e-05,18.73115]
[1712532667384,72.65,69458.6469,0.0,-0.72132,8e-05,18.73178]
[1712532668386,72.65,69468.1372,0.0,-0.72054,8e-05,18.76001]
[1712532670401,72.65,69459.191,0.0,-0.72128,8e-05,18.73334]
[1712532675437,72.65,69461.4458,0.0,-0.72109,8e-05,18.74001]
[1712532680471,72.65,69462.3098,0.0,-0.72103,8e-05,18.74251]
[1712532685505,72.65,69464.6773,0.0,-0.72083,8e-05,18.74947]
[1712532690457,72.65,69457.5824,0.0,-0.72142,8e-05,18.72825]
[1712532694569,72.65,69450.3154,0.0,-0.72205,8e-05,18.70279]
[1712532699605,72.65,69448.8402,0.0,-0.72217,8e-05,18.69847]
[1712532703636,72.65,69440.0747,0.0,-0.72291,8e-05,18.67201]
[1712532708672,72.65,69444.2904,0.0,-0.72255,8e-05,18.68475]
[1712532713704,72.65,69439.9249,0.0,-0.72291,8e-05,18.67179]
[1712532718737,72.65,69456.0214,0.0,-0.72158,8e-05,18.72003]
[1712532723773,72.65,69460.3573,0.0,-0.72122,8e-05,18.73296]
[1712532728808,72.65,69458.247,0.0,-0.72139,8e-05,18.72661]
[1712532733843,72.65,69456.5,0.0,-0.72154,8e-05,18.7214]
[1712532738878,72.65,69456.6194,0.0,-0.72153,8e-05,18.72175]
[1712532743912,72.65,69456.3092,0.0,-0.72155,8e-05,18.72084]
[1712532748949,72.65,69463.2881,0.0,-0.72098,8e-05,18.74157]
[1712532753993,72.65,69464.4594,0.0,-0.72092,8e-05,18.74116]
[1712532756005,72.65,69473.737,0.0,-0.72014,8e-05,18.76905]
[1712532761037,72.66,69468.2305,0.0,-0.72059,8e-05,18.75282]
[1712532766073,72.65,69462.3743,0.0,-0.72108,8e-05,18.7353]
[1712532771107,72.65,69462.8908,0.0,-0.72104,8e-05,18.73677]
[1712532776142,72.65,69464.8389,0.0,-0.72088,8e-05,18.74247]
[1712532781185,72.65,69466.6551,0.0,-0.72073,8e-05,18.74777]
[1712532786221,72.65,69469.7283,0.0,-0.72048,8e-05,18.75676]
[1712532791258,72.65,69465.3416,0.0,-0.72085,8e-05,18.74356]
[1712532796294,72.65,69466.2186,0.0,-0.72078,8e-05,18.74607]
[1712532799324,72.65,69477.0849,0.0,-0.71988,8e-05,18.77843]
[1712532804357,72.65,69474.105,0.0,-0.7201,8e-05,18.77021]
[1712532807379,72.66,69466.6124,0.0,-0.72072,8e-05,18.74816]
[1712532812414,72.66,69465.5072,0.0,-0.72085,8e-05,18.74096]
[1712532817451,72.65,69464.8178,0.0,-0.72091,8e-05,18.73882]
[1712532822457,72.65,69464.4429,0.0,-0.72094,8e-05,18.73761]
[1712532827521,72.65,69466.6988,0.0,-0.72075,8e-05,18.74424]
[1712532831457,72.65,69473.6718,0.0,-0.72018,8e-05,18.76486]
[1712532834457,72.66,69482.2449,0.0,-0.71946,8e-05,18.79068]
[1712532839604,72.66,69484.1429,0.0,-0.71928,8e-05,18.79686]
[1712532844640,72.67,69481.1486,0.0,-0.71951,8e-05,18.78854]
[1712532849457,72.67,69493.8426,0.0,-0.71844,8e-05,18.82663]
[1712532854711,72.68,69498.22,0.0,-0.71807,8e-05,18.83988]
[1712532861457,72.68,69496.6191,0.0,-0.71819,8e-05,18.8356]
[1712532866794,72.68,69493.187,0.0,-0.71846,8e-05,18.82588]
[1712532870825,72.69,69479.5568,0.0,-0.71958,8e-05,18.78587]
[1712532875857,72.69,69474.618,0.0,-0.72001,8e-05,18.76783]
[1712532880894,72.69,69480.3759,0.0,-0.71953,8e-05,18.78501]
[1712532884921,72.7,69489.2401,0.0,-0.71878,8e-05,18.81164]
[1712532889955,72.7,69494.2526,0.0,-0.71835,8e-05,18.82682]
[1712532894991,72.71,69493.2594,0.0,-0.71842,8e-05,18.82424]
[1712532900035,72.71,69490.7821,0.0,-0.71862,8e-05,18.81729]
[1712532905061,72.71,69488.521,0.0,-0.71879,8e-05,18.81102]
[1712532910096,72.72,69493.0299,0.0,-0.71841,8e-05,18.82473]
[1712532915132,72.72,69493.5154,0.0,-0.71836,8e-05,18.82651]
[1712532920166,72.72,69491.793,0.0,-0.71849,8e-05,18.82175]
[1712532925202,72.73,69493.1811,0.0,-0.71836,8e-05,18.82621]
[1712532930236,72.73,69494.1304,0.0,-0.71827,8e-05,18.82934]
[1712532935271,72.74,69491.3182,0.0,-0.71853,8e-05,18.81758]
[1712532940307,72.74,69491.2233,0.0,-0.71852,8e-05,18.81766]
[1712532945458,72.74,69491.4914,0.0,-0.71849,8e-05,18.81881]
[1712532951384,72.75,69494.5747,0.0,-0.71822,8e-05,18.82832]
[1712532953396,72.75,69502.7523,0.0,-0.71754,8e-05,18.85253]
[1712532958433,72.75,69504.6373,0.0,-0.71738,8e-05,18.85825]
[1712532963457,72.75,69499.6957,0.0,-0.71778,8e-05,18.8439]
[1712532964484,72.75,69486.4158,0.0,-0.71888,8e-05,18.80478]
[1712532969517,72.76,69484.3373,0.0,-0.71904,8e-05,18.79908]
[1712532972457,72.76,69494.3783,0.0,-0.7182,8e-05,18.82897]
[1712532977577,72.76,69490.9446,0.0,-0.71848,8e-05,18.81916]
[1712532982612,72.77,69494.1573,0.0,-0.7182,8e-05,18.82896]
[1712532987457,72.77,69501.8728,0.0,-0.71755,8e-05,18.85197]
[1712532992682,72.77,69503.216,0.0,-0.71746,8e-05,18.85229]
[1712532995702,72.77,69496.2387,0.0,-0.71804,8e-05,18.83188]
[1712533000737,72.78,69503.1512,0.0,-0.71746,8e-05,18.85247]
[1712533005772,72.78,69504.5534,0.0,-0.71733,8e-05,18.85675]
[1712533010807,72.78,69510.1061,0.0,-0.71687,8e-05,18.87317]
[1712533011457,72.78,69519.6994,0.0,-0.71607,8e-05,18.90132]
[1712533016850,72.78,69520.8906,0.0,-0.71597,8e-05,18.90475]
[1712533021886,72.78,69519.5227,0.0,-0.71609,8e-05,18.90068]
[1712533023457,72.78,69512.1824,0.0,-0.7167,8e-05,18.87915]
[1712533025913,72.78,69504.0553,0.0,-0.71738,8e-05,18.85531]
[1712533030947,72.78,69509.9498,0.0,-0.71688,8e-05,18.87277]
[1712533035981,72.78,69510.0679,0.0,-0.71687,8e-05,18.87322]
[1712533041016,72.78,69515.7573,0.0,-0.71639,8e-05,18.88997]
[1712533046052,72.78,69515.8969,0.0,-0.71638,8e-05,18.89038]
[1712533051087,72.78,69511.4406,0.0,-0.71678,8e-05,18.87351]
[1712533056122,72.78,69508.9191,0.0,-0.71699,8e-05,18.86621]
[1712533061157,72.78,69509.5506,0.0,-0.71693,8e-05,18.86816]
[1712533066191,72.78,69509.7671,0.0,-0.71691,8e-05,18.86889]
[1712533071238,72.78,69510.7076,0.0,-0.71683,8e-05,18.87173]
[1712533076272,72.79,69514.8257,0.0,-0.71649,8e-05,18.88389]
[1712533080303,72.78,69522.2372,0.0,-0.71587,8e-05,18.90557]
[1712533081310,72.78,69532.8384,0.0,-0.71498,8e-05,18.93654]
[1712533083322,72.78,69542.2405,0.0,-0.7142,8e-05,18.96384]
[1712533088357,72.78,69541.3897,0.0,-0.71428,8e-05,18.96103]
[1712533093392,72.77,69547.6423,0.0,-0.71377,8e-05,18.97886]
[1712533097420,72.77,69530.5116,0.0,-0.71522,8e-05,18.9286]
[1712533100441,72.77,69520.5988,0.0,-0.71605,8e-05,18.89951]
[1712533105476,72.77,69518.654,0.0,-0.71621,8e-05,18.89378]
[1712533110512,72.77,69519.9385,0.0,-0.7161,8e-05,18.8975]
[1712533115547,72.77,69522.2671,0.0,-0.71594,8e-05,18.90048]
[1712533120580,72.77,69523.789,0.0,-0.71582,8e-05,18.90485]
[1712533125616,72.77,69517.7072,0.0,-0.71633,8e-05,18.88698]
[1712533130650,72.77,69519.6472,0.0,-0.71616,8e-05,18.89266]
[1712533132666,72.77,69532.1889,0.0,-0.71512,8e-05,18.92934]
[1712533137700,72.77,69529.496,0.0,-0.71535,8e-05,18.9213]
[1712533142735,72.76,69525.4822,0.0,-0.71569,8e-05,18.90941]
[1712533146457,72.76,69518.5423,0.0,-0.71627,8e-05,18.88903]
[1712533151797,72.76,69516.1364,0.0,-0.71647,8e-05,18.88199]
[1712533156833,72.76,69515.4012,0.0,-0.71653,8e-05,18.87985]
[1712533158457,72.77,69506.6665,0.0,-0.71726,8e-05,18.85423]
[1712533163883,72.77,69511.4043,0.0,-0.71686,8e-05,18.86828]
[1712533168917,72.77,69513.066,0.0,-0.71672,8e-05,18.8732]
[1712533173953,72.77,69517.1494,0.0,-0.71641,8e-05,18.88141]
[1712533178987,72.77,69517.4437,0.0,-0.71638,8e-05,18.88229]
[1712533184023,72.77,69522.6247,0.0,-0.71595,8e-05,18.8975]
[1712533188054,72.77,69531.5996,0.0,-0.71519,8e-05,18.92404]
[1712533193088,72.78,69536.1107,0.0,-0.7148,8e-05,18.93784]
[1712533198123,72.79,69531.7998,0.0,-0.71513,8e-05,18.926]
[1712533200457,72.79,69524.5515,0.0,-0.71573,8e-05,18.90509]
[1712533206178,72.8,69520.8115,0.0,-0.71602,8e-05,18.8949]
[1712533210205,72.8,69512.0122,0.0,-0.71675,8e-05,18.86911]
[1712533215241,72.8,69506.2845,0.0,-0.71722,8e-05,18.85241]
[1712533220275,72.8,69510.0824,0.0,-0.7169,8e-05,18.86369]
[1712533225311,72.8,69508.5664,0.0,-0.71703,8e-05,18.85934]
[1712533229338,72.8,69518.7673,0.0,-0.71617,8e-05,18.88932]
[1712533232359,72.8,69525.7532,0.0,-0.71562,8e-05,18.90591]
[1712533237394,72.81,69532.7339,0.0,-0.71502,8e-05,18.92687]
[1712533240415,72.81,69540.9204,0.0,-0.71433,8e-05,18.9511]
[1712533245449,72.82,69541.4267,0.0,-0.71427,8e-05,18.95309]
[1712533250486,72.82,69542.8659,0.0,-0.71413,8e-05,18.95778]
[1712533251457,72.82,69551.331,0.0,-0.71342,8e-05,18.98249]
[1712533256528,72.83,69549.5848,0.0,-0.71356,8e-05,18.9778]
[1712533260457,72.83,69569.8383,0.0,-0.71185,8e-05,19.03679]
[1712533263457,72.83,69577.8177,0.0,-0.71118,8e-05,19.05987]
[1712533266457,72.83,69570.0876,0.0,-0.71182,8e-05,19.03758]
[1712533271633,72.83,69558.9714,0.0,-0.71275,8e-05,19.00557]
[1712533276668,72.83,69547.5001,0.0,-0.7137,8e-05,18.97257]
[1712533281457,72.84,69540.1838,0.0,-0.7143,8e-05,18.95175]
[1712533286737,72.85,69535.3821,0.0,-0.71469,8e-05,18.93831]
[1712533291774,72.85,69529.9692,0.0,-0.71515,8e-05,18.91935]
[1712533293457,72.86,69522.9641,0.0,-0.71573,8e-05,18.89915]
[1712533298828,72.86,69531.456,0.0,-0.715,8e-05,18.92445]
[1712533302457,72.86,69519.9833,0.0,-0.71595,8e-05,18.89123]
[1712533307891,72.87,69520.2499,0.0,-0.7159,8e-05,18.89279]
[1712533312930,72.91,69520.4136,0.0,-0.71579,8e-05,18.8965]
[1712533317964,72.93,69525.7752,0.0,-0.71528,8e-05,18.91398]
[1712533323000,72.93,69526.7342,0.0,-0.71518,8e-05,18.91741]
[1712533328037,72.94,69519.3593,0.0,-0.71578,8e-05,18.89655]
[1712533333070,72.95,69516.2599,0.0,-0.71601,8e-05,18.88823]
[1712533338106,72.96,69518.2357,0.0,-0.71582,8e-05,18.89472]
[1712533343147,72.97,69500.6037,0.0,-0.71727,8e-05,18.84384]
[1712533348181,72.99,69498.9869,0.0,-0.71732,8e-05,18.84177]
[1712533353216,73.02,69498.9493,0.0,-0.71727,8e-05,18.8405]
[1712533355230,73.03,69506.0885,0.0,-0.71667,8e-05,18.86177]
[1712533356457,73.03,69514.7549,0.0,-0.71594,8e-05,18.88741]
[1712533362279,73.04,69513.4589,0.0,-0.71602,8e-05,18.88433]
[1712533367315,73.05,69511.1995,0.0,-0.71618,8e-05,18.87862]
[1712533373356,73.06,69511.2785,0.0,-0.71615,8e-05,18.87972]
[1712533378392,73.06,69508.0264,0.0,-0.7164,8e-05,18.87095]
[1712533383426,73.07,69508.4166,0.0,-0.71634,8e-05,18.87285]
[1712533388461,73.08,69507.6584,0.0,-0.71638,8e-05,18.87139]
[1712533393496,73.09,69511.3825,0.0,-0.71605,8e-05,18.88299]
[1712533397524,73.09,69503.6722,0.0,-0.71667,8e-05,18.86105]
[1712533402559,73.1,69504.4735,0.0,-0.71658,8e-05,18.86416]
[1712533406589,73.13,69490.638,0.0,-0.71765,8e-05,18.82601]
[1712533411623,73.13,69493.3138,0.0,-0.71746,8e-05,18.83029]
[1712533416659,73.13,69494.7813,0.0,-0.71733,8e-05,18.83462]
[1712533421693,73.13,69497.2188,0.0,-0.71712,8e-05,18.84212]
[1712533426728,73.14,69498.4171,0.0,-0.71699,8e-05,18.84647]
[1712533431765,73.15,69503.6316,0.0,-0.71654,8e-05,18.86253]
[1712533434457,73.16,69522.9025,0.0,-0.71492,8e-05,18.91908]
[1712533437457,73.16,69509.5515,0.0,-0.71602,8e-05,18.88054]
[1712533442847,73.17,69503.8994,0.0,-0.71647,8e-05,18.86476]
[1712533447883,73.17,69503.0682,0.0,-0.71651,8e-05,18.86306]
[1712533452912,73.18,69498.161,0.0,-0.7169,8e-05,18.84949]
[1712533458457,73.19,69500.3254,0.0,-0.71669,8e-05,18.85674]
[1712533463992,73.2,69501.103,0.0,-0.7166,8e-05,18.85975]
[1712533469026,73.21,69498.4267,0.0,-0.7168,8e-05,18.85269]
[1712533474061,73.22,69500.5245,0.0,-0.71663,8e-05,18.85576]
[1712533479096,73.23,69499.0538,0.0,-0.71673,8e-05,18.85222]
[1712533484131,73.23,69501.1672,0.0,-0.71653,8e-05,18.85912]
[1712533489167,73.24,69502.9977,0.0,-0.71636,8e-05,18.86516]
[1712533494203,73.25,69498.6056,0.0,-0.7167,8e-05,18.85304]
[1712533499238,73.25,69497.7926,0.0,-0.71676,8e-05,18.85101]
[1712533500246,73.25,69486.4386,0.0,-0.7177,8e-05,18.81781]
[1712533505280,73.28,69487.0167,0.0,-0.71758,8e-05,18.8218]
[1712533510316,73.31,69501.1501,0.0,-0.7163,8e-05,18.86653]
[1712533515352,73.34,69499.7249,0.0,-0.71633,8e-05,18.86531]
[1712533519379,73.35,69514.4288,0.0,-0.71509,8e-05,18.9085]
[1712533521457,73.35,69521.7582,0.0,-0.71448,8e-05,18.92995]
[1712533527435,73.35,69527.4272,0.0,-0.714,8e-05,18.94665]
[1712533532470,73.36,69534.028,0.0,-0.71347,8e-05,18.96212]
[1712533537504,73.36,69532.8709,0.0,-0.71356,8e-05,18.95895]
[1712533542542,73.37,69531.4868,0.0,-0.71366,8e-05,18.9555]
[1712533547574,73.37,69531.3465,0.0,-0.71365,8e-05,18.95573]
[1712533552610,73.37,69532.156,0.0,-0.71358,8e-05,18.95827]
[1712533557646,73.38,69532.2515,0.0,-0.71357,8e-05,18.95872]
[1712533562680,73.38,69531.6286,0.0,-0.7136,8e-05,18.95741]
[1712533566709,73.38,69538.9073,0.0,-0.71299,8e-05,18.97849]
[1712533571743,73.39,69543.3589,0.0,-0.7126,8e-05,18.99199]
[1712533575773,73.4,69550.843,0.0,-0.71196,8e-05,19.01413]
[1712533580807,73.4,69554.6772,0.0,-0.71161,8e-05,19.02581]
[1712533585841,73.41,69559.6933,0.0,-0.71118,8e-05,19.04081]
[1712533590877,73.42,69559.4133,0.0,-0.71118,8e-05,19.04057]
[1712533595912,73.42,69556.4607,0.0,-0.71144,8e-05,19.02891]
[1712533597927,73.43,69566.1089,0.0,-0.71063,8e-05,19.05675]
[1712533602961,73.43,69571.9472,0.0,-0.71013,8e-05,19.07386]
[1712533607996,73.44,69572.8128,0.0,-0.71004,8e-05,19.07672]
[1712533613031,73.44,69570.5779,0.0,-0.71021,8e-05,19.07075]
[1712533618066,73.45,69572.0969,0.0,-0.71007,8e-05,19.0755]
[1712533623102,73.45,69565.2812,0.0,-0.71063,8e-05,19.05646]
[1712533628136,73.46,69558.7076,0.0,-0.71116,8e-05,19.03816]
[1712533633186,73.46,69557.0572,0.0,-0.71128,8e-05,19.034]
[1712533638221,73.47,69549.5252,0.0,-0.71189,8e-05,19.01301]
[1712533643257,73.48,69542.8989,0.0,-0.71242,8e-05,18.99473]
[1712533646279,73.48,69559.9267,0.0,-0.71099,8e-05,19.04394]
[1712533648293,73.48,69566.781,0.0,-0.71041,8e-05,19.06371]
[1712533651313,73.49,69574.111,0.0,-0.70982,8e-05,19.08106]
[1712533656349,73.49,69574.4732,0.0,-0.70978,8e-05,19.08244]
[1712533661383,73.49,69578.2031,0.0,-0.70946,8e-05,19.09337]
[1712533666419,73.5,69580.0699,0.0,-0.70929,8e-05,19.09894]
[1712533671454,73.5,69579.7613,0.0,-0.70931,8e-05,19.09833]
[1712533676488,73.53,69581.3983,0.0,-0.70909,8e-05,19.10542]
[1712533677457,73.53,69590.7302,0.0,-0.70831,8e-05,19.13209]
[1712533682531,73.54,69590.3366,0.0,-0.70831,8e-05,19.13186]
[1712533687566,73.55,69589.1953,0.0,-0.70838,8e-05,19.12951]
[1712533692604,73.56,69588.9756,0.0,-0.70837,8e-05,19.12977]
[1712533697636,73.57,69589.7063,0.0,-0.70828,8e-05,19.1327]
[1712533702671,73.58,69589.6658,0.0,-0.70825,8e-05,19.1336]
[1712533707705,73.59,69589.5845,0.0,-0.70823,8e-05,19.13422]
[1712533712741,73.6,69586.8554,0.0,-0.70846,8e-05,19.12356]
[1712533717776,73.61,69588.5195,0.0,-0.70829,8e-05,19.12913]
[1712533722811,73.62,69590.8592,0.0,-0.70807,8e-05,19.13658]
[1712533727846,73.63,69592.3655,0.0,-0.70791,8e-05,19.14162]
[1712533732881,73.64,69592.9288,0.0,-0.70784,8e-05,19.14398]
[1712533738924,73.65,69588.9327,0.0,-0.70815,8e-05,19.13364]
[1712533743961,73.66,69581.8578,0.0,-0.70871,8e-05,19.11444]
[1712533744966,73.66,69573.6229,0.0,-0.7094,8e-05,19.09112]
[1712533750003,73.66,69574.377,0.0,-0.70933,8e-05,19.09347]
[1712533755036,73.66,69574.6846,0.0,-0.70929,8e-05,19.09452]
[1712533758056,73.67,69567.2157,0.0,-0.70991,8e-05,19.07345]
[1712533763092,73.67,69570.581,0.0,-0.70962,8e-05,19.08326]
[1712533768127,73.67,69569.3409,0.0,-0.70972,8e-05,19.07998]
[1712533773458,73.67,69570.2438,0.0,-0.70967,8e-05,19.079]
[1712533779203,73.68,69570.3212,0.0,-0.70965,8e-05,19.07952]
[1712533784238,73.68,69570.274,0.0,-0.70965,8e-05,19.07962]
[1712533788266,73.68,69563.1347,0.0,-0.71024,8e-05,19.05953]
[1712533793301,73.69,69559.3237,0.0,-0.71054,8e-05,19.04905]
[1712533798348,73.69,69559.3289,0.0,-0.71053,8e-05,19.04944]
[1712533803383,73.7,69558.7548,0.0,-0.71057,8e-05,19.04818]
[1712533808418,73.7,69556.047,0.0,-0.71078,8e-05,19.04087]
[1712533814460,73.71,69556.3591,0.0,-0.71074,8e-05,19.04224]
[1712533818457,73.71,69549.415,0.0,-0.7113,8e-05,19.02277]
[1712533823522,73.72,69551.0531,0.0,-0.71115,8e-05,19.02792]
[1712533828559,73.72,69550.9828,0.0,-0.71114,8e-05,19.02817]
[1712533833593,73.73,69550.0056,0.0,-0.71124,8e-05,19.02206]
[1712533836457,73.73,69537.8522,0.0,-0.71224,8e-05,18.98752]
[1712533840643,73.73,69525.3607,0.0,-0.71327,8e-05,18.95201]
[1712533845677,73.74,69526.9496,0.0,-0.71313,8e-05,18.957]
[1712533851457,73.74,69526.9406,0.0,-0.71311,8e-05,18.95751]
[1712533856754,73.75,69526.2783,0.0,-0.71314,8e-05,18.95639]
[1712533861792,73.76,69521.7254,0.0,-0.71349,8e-05,18.94412]
[1712533865822,73.76,69512.8835,0.0,-0.71422,8e-05,18.91875]
[1712533866823,73.76,69521.3135,0.0,-0.71352,8e-05,18.94301]
[1712533871861,73.76,69515.1996,0.0,-0.71403,8e-05,18.92548]
[1712533875457,73.76,69508.0465,0.0,-0.71462,8e-05,18.90479]
[1712533880923,73.75,69507.9833,0.0,-0.71465,8e-05,18.90382]
[1712533885957,73.75,69511.1473,0.0,-0.71439,8e-05,18.91296]
[1712533886964,73.75,69518.0485,0.0,-0.71382,8e-05,18.93284]
[1712533892000,73.76,69522.4413,0.0,-0.71346,8e-05,18.94248]
[1712533896029,73.77,69508.9916,0.0,-0.71456,8e-05,18.90417]
[1712533901064,73.77,69505.1989,0.0,-0.71487,8e-05,18.89346]
[1712533906097,73.77,69506.0793,0.0,-0.71479,8e-05,18.89624]
[1712533911133,73.77,69504.8012,0.0,-0.71489,8e-05,18.89277]
[1712533916168,73.78,69505.4638,0.0,-0.71483,8e-05,18.8949]
[1712533920457,73.78,69490.5604,0.0,-0.71606,8e-05,18.85188]
[1712533922211,73.77,69498.269,0.0,-0.71543,8e-05,18.87397]
[1712533927249,73.77,69489.8878,0.0,-0.71613,8e-05,18.84925]
[1712533930270,73.77,69482.4945,0.0,-0.71675,8e-05,18.82761]
[1712533931276,73.76,69500.032,0.0,-0.7153,8e-05,18.87827]
[1712533936311,73.76,69504.3217,0.0,-0.71497,8e-05,18.89006]
[1712533941346,73.76,69504.6053,0.0,-0.71495,8e-05,18.89062]
[1712533946383,73.76,69505.2273,0.0,-0.71489,8e-05,18.89266]
[1712533947390,73.76,69513.7777,0.0,-0.71419,8e-05,18.91733]
[1712533951417,73.76,69505.7644,0.0,-0.71488,8e-05,18.89057]
[1712533956455,73.76,69505.4757,0.0,-0.71489,8e-05,18.88999]
[1712533958467,73.76,69512.5103,0.0,-0.71431,8e-05,18.91034]
[1712533963508,73.77,69511.6313,0.0,-0.71438,8e-05,18.90795]
[1712533968542,73.77,69517.7315,0.0,-0.71387,8e-05,18.92561]
[1712533972571,73.77,69507.7451,0.0,-0.71469,8e-05,18.89695]
[1712533975591,73.77,69514.934,0.0,-0.71409,8e-05,18.91776]
[1712533977457,73.77,69524.0216,0.0,-0.71333,8e-05,18.94423]
[1712533980457,73.77,69516.7086,0.0,-0.71393,8e-05,18.92323]
[1712533985662,73.77,69519.3751,0.0,-0.71371,8e-05,18.931]
[1712533990696,73.77,69514.9085,0.0,-0.71408,8e-05,18.91824]
[1712533995730,73.78,69518.7458,0.0,-0.71376,8e-05,18.92935]
[1712534000767,73.78,69518.45,0.0,-0.71378,8e-05,18.92855]
[1712534005801,73.78,69515.7012,0.0,-0.714,8e-05,18.92074]
[1712534010837,73.78,69517.8163,0.0,-0.71383,8e-05,18.9269]
[1712534015871,73.78,69513.6439,0.0,-0.7142,8e-05,18.9112]
[1712534017886,73.78,69504.908,0.0,-0.71492,8e-05,18.88611]
[1712534021914,73.78,69497.6499,0.0,-0.71551,8e-05,18.86538]
[1712534026948,73.79,69497.2594,0.0,-0.71554,8e-05,18.86459]
[1712534029970,73.79,69507.3248,0.0,-0.7147,8e-05,18.89382]
[1712534035006,73.79,69518.0986,0.0,-0.71379,8e-05,18.92537]
[1712534040457,73.8,69521.6117,0.0,-0.71347,8e-05,18.93628]
[1712534046083,73.81,69512.5284,0.0,-0.7142,8e-05,18.91101]
[1712534047089,73.81,69504.4436,0.0,-0.71486,8e-05,18.88777]
[1712534052123,73.82,69501.6987,0.0,-0.71508,8e-05,18.8801]
[1712534057160,73.82,69503.003,0.0,-0.71497,8e-05,18.88413]
[1712534062194,73.82,69505.8742,0.0,-0.71472,8e-05,18.89261]
[1712534067229,73.82,69505.99,0.0,-0.71471,8e-05,18.89313]
[1712534072264,73.82,69506.3311,0.0,-0.71471,8e-05,18.8905]
[1712534077298,73.83,69506.4338,0.0,-0.71469,8e-05,18.89099]
[1712534082334,73.83,69506.1165,0.0,-0.71471,8e-05,18.89026]
[1712534087370,73.83,69505.6476,0.0,-0.71474,8e-05,18.88908]
[1712534092405,73.83,69509.1448,0.0,-0.71445,8e-05,18.89932]
[1712534097441,73.83,69506.8036,0.0,-0.71464,8e-05,18.89276]
[1712534102476,73.84,69506.9708,0.0,-0.71462,8e-05,18.89341]
[1712534107511,73.84,69503.6934,0.0,-0.71488,8e-05,18.88419]
[1712534112546,73.84,69505.6169,0.0,-0.71472,8e-05,18.88992]
[1712534117582,73.84,69504.5334,0.0,-0.7148,8e-05,18.88699]
[1712534122615,73.85,69508.3961,0.0,-0.71448,8e-05,18.89829]
[1712534123623,73.84,69494.2642,0.0,-0.71565,8e-05,18.85743]
[1712534128668,73.84,69496.0978,0.0,-0.71551,8e-05,18.86224]
[1712534133694,73.83,69493.1913,0.0,-0.7158,8e-05,18.84951]
[1712534136457,73.83,69504.126,0.0,-0.7149,8e-05,18.88091]
[1712534141750,73.83,69510.2033,0.0,-0.71439,8e-05,18.89862]
[1712534142457,73.83,69518.8169,0.0,-0.71368,8e-05,18.92339]
[1712534147794,73.83,69521.1784,0.0,-0.71348,8e-05,18.93016]
[1712534152830,73.83,69521.6,0.0,-0.71345,8e-05,18.93138]
[1712534155850,73.83,69528.4268,0.0,-0.71288,8e-05,18.95109]
[1712534160885,73.84,69528.0342,0.0,-0.71289,8e-05,18.95067]
[1712534165921,73.85,69525.6311,0.0,-0.71306,8e-05,18.94453]
[1712534170955,73.86,69525.9333,0.0,-0.71302,8e-05,18.94612]
[1712534175989,73.87,69526.5986,0.0,-0.71294,8e-05,18.94874]
[1712534178003,73.87,69536.1157,0.0,-0.71214,8e-05,18.97621]
[1712534183040,73.88,69533.3488,0.0,-0.71235,8e-05,18.96891]
[1712534188075,73.88,69527.3913,0.0,-0.71282,8e-05,18.95249]
[1712534193109,73.89,69525.5962,0.0,-0.71298,8e-05,18.94427]
[1712534198144,73.9,69520.2008,0.0,-0.7134,8e-05,18.92972]
[1712534203178,73.91,69520.9881,0.0,-0.71331,8e-05,18.93276]
[1712534208214,73.92,69518.4368,0.0,-0.7135,8e-05,18.92622]
[1712534213249,73.93,69516.6033,0.0,-0.71362,8e-05,18.92177]
[1712534218284,73.93,69512.7544,0.0,-0.71393,8e-05,18.9109]
[1712534223319,73.92,69510.9063,0.0,-0.71411,8e-05,18.90481]
[1712534226340,73.92,69500.5225,0.0,-0.71498,8e-05,18.8745]
[1712534231375,73.91,69501.1945,0.0,-0.71495,8e-05,18.8758]
[1712534237418,73.9,69501.7332,0.0,-0.71493,8e-05,18.87658]
[1712534239432,73.9,69489.4104,0.0,-0.71595,8e-05,18.84081]
[1712534244457,73.89,69485.3515,0.0,-0.7163,8e-05,18.82866]
[1712534249501,73.89,69489.3549,0.0,-0.71599,8e-05,18.83978]
[1712534254536,73.88,69493.0805,0.0,-0.71573,8e-05,18.84623]
[1712534259457,73.88,69484.8353,0.0,-0.71642,8e-05,18.82192]
[1712534264605,73.87,69489.6802,0.0,-0.71604,8e-05,18.83549]
[1712534269640,73.87,69490.3011,0.0,-0.716,8e-05,18.83684]
[1712534274677,73.86,69487.6244,0.0,-0.71623,8e-05,18.82867]
[1712534279711,73.86,69484.6862,0.0,-0.71649,8e-05,18.81979]
[1712534284747,73.86,69484.7888,0.0,-0.71649,8e-05,18.8197]
[1712534289457,73.85,69476.7668,0.0,-0.71716,8e-05,18.79613]
[1712534294816,73.85,69478.674,0.0,-0.71701,8e-05,18.8014]
[1712534299852,73.85,69486.375,0.0,-0.71639,8e-05,18.82337]
[1712534304888,73.84,69487.4867,0.0,-0.71631,8e-05,18.8262]
[1712534309923,73.84,69487.3514,0.0,-0.71633,8e-05,18.82542]
[1712534314959,73.83,69485.1862,0.0,-0.71655,8e-05,18.81496]
[1712534319994,73.83,69487.7856,0.0,-0.71635,8e-05,18.82211]
[1712534325457,73.82,69484.6047,0.0,-0.71663,8e-05,18.81249]
[1712534331071,73.82,69483.161,0.0,-0.71676,8e-05,18.80798]
[1712534336107,73.82,69485.6512,0.0,-0.71656,8e-05,18.81485]
[1712534341141,73.81,69485.1075,0.0,-0.71662,8e-05,18.81294]
[1712534346176,73.81,69486.2293,0.0,-0.71654,8e-05,18.81585]
[1712534351210,73.81,69484.1418,0.0,-0.71672,8e-05,18.80947]
[1712534356245,73.8,69482.2696,0.0,-0.71688,8e-05,18.80375]
[1712534361281,73.8,69481.3229,0.0,-0.71697,8e-05,18.80073]
[1712534366315,73.8,69483.9923,0.0,-0.71676,8e-05,18.80819]
[1712534371349,73.79,69478.6423,0.0,-0.71724,8e-05,18.78854]
[1712534376385,73.79,69482.5948,0.0,-0.71692,8e-05,18.79976]
[1712534381419,73.79,69481.6358,0.0,-0.71701,8e-05,18.79672]
[1712534386456,73.79,69480.896,0.0,-0.71708,8e-05,18.79432]
[1712534391457,73.78,69481.2847,0.0,-0.71705,8e-05,18.79522]
[1712534396529,73.78,69477.9903,0.0,-0.71733,8e-05,18.78544]
[1712534401562,73.78,69476.0251,0.0,-0.7175,8e-05,18.77955]
[1712534406595,73.78,69473.0768,0.0,-0.71775,8e-05,18.77084]
[1712534411631,73.78,69475.4439,0.0,-0.71756,8e-05,18.77757]
[1712534416666,73.77,69473.7572,0.0,-0.7177,8e-05,18.77252]
[1712534421700,73.76,69467.9097,0.0,-0.71821,8e-05,18.75457]
[1712534423715,73.76,69474.8607,0.0,-0.71765,8e-05,18.77459]
[1712534425728,73.76,69486.7625,0.0,-0.71667,8e-05,18.80906]
[1712534429759,73.76,69486.6299,0.0,-0.71668,8e-05,18.80845]
[1712534430764,73.76,69487.3427,0.0,-0.71663,8e-05,18.81045]
[1712534435799,73.76,69486.0529,0.0,-0.71677,8e-05,18.80262]
[1712534440834,73.75,69484.497,0.0,-0.71691,8e-05,18.79786]
[1712534444862,73.75,69471.0821,0.0,-0.71803,8e-05,18.75855]
[1712534449897,73.74,69459.1647,0.0,-0.71904,8e-05,18.72266]
[1712534451458,73.73,69467.8757,0.0,-0.71834,8e-05,18.74749]
[1712534456948,73.71,69466.2998,0.0,-0.71852,8e-05,18.74138]
[1712534461982,73.7,69466.6855,0.0,-0.71854,8e-05,18.74102]
[1712534466013,73.69,69456.1314,0.0,-0.71944,8e-05,18.70901]
[1712534471051,73.67,69465.1255,0.0,-0.71874,8e-05,18.73412]
[1712534476084,73.67,69463.6704,0.0,-0.71887,8e-05,18.72935]
[1712534481121,73.66,69464.4823,0.0,-0.71882,8e-05,18.73117]
[1712534486154,73.66,69467.4611,0.0,-0.7186,8e-05,18.73931]
[1712534491190,73.65,69462.3668,0.0,-0.71907,8e-05,18.72004]
[1712534496226,73.65,69463.5393,0.0,-0.71898,8e-05,18.72296]
[1712534501263,73.64,69466.0119,0.0,-0.7188,8e-05,18.72967]
[1712534502270,73.64,69451.3924,0.0,-0.72001,8e-05,18.68662]
[1712534507303,73.62,69450.5857,0.0,-0.72011,8e-05,18.68306]
[1712534512339,73.61,69451.9812,0.0,-0.72004,8e-05,18.68582]
[1712534517373,73.6,69454.0652,0.0,-0.71991,8e-05,18.69059]
[1712534522409,73.58,69447.1215,0.0,-0.72052,8e-05,18.66889]
[1712534526442,73.57,69437.8527,0.0,-0.72131,8e-05,18.64062]
[1712534531473,73.56,69438.0105,0.0,-0.72134,8e-05,18.63996]
[1712534535457,73.55,69430.2441,0.0,-0.722,8e-05,18.61617]
[1712534540536,73.54,69423.6026,0.0,-0.72258,8e-05,18.59534]
[1712534545573,73.53,69421.6338,0.0,-0.72277,8e-05,18.58862]
[1712534550608,73.52,69422.0526,0.0,-0.72277,8e-05,18.58896]
[1712534555643,73.51,69417.673,0.0,-0.72318,8e-05,18.57131]
[1712534560678,73.5,69419.7734,0.0,-0.72304,8e-05,18.57674]
[1712534563699,73.5,69410.795,0.0,-0.72379,8e-05,18.5496]
[1712534568735,73.49,69411.1667,0.0,-0.72378,8e-05,18.54993]
[1712534573772,73.48,69409.7047,0.0,-0.72392,8e-05,18.54484]
[1712534578807,73.48,69409.5741,0.0,-0.72396,8e-05,18.5437]
[1712534583841,73.47,69404.8013,0.0,-0.72437,8e-05,18.52881]
[1712534588876,73.46,69406.7106,0.0,-0.72423,8e-05,18.53382]
[1712534593912,73.45,69405.0308,0.0,-0.72439,8e-05,18.52815]
[1712534598947,73.45,69408.5486,0.0,-0.72412,8e-05,18.53792]
[1712534603983,73.44,69406.6226,0.0,-0.7243,8e-05,18.53153]
[1712534609015,73.43,69407.5089,0.0,-0.72425,8e-05,18.53348]
[1712534614052,73.43,69405.4491,0.0,-0.72447,8e-05,18.52288]
[1712534619096,73.42,69407.1385,0.0,-0.72435,8e-05,18.52726]
[1712534624122,73.41,69406.138,0.0,-0.72445,8e-05,18.52364]
[1712534629157,73.41,69399.5206,0.0,-0.72501,8e-05,18.50335]
[1712534634196,73.4,69389.987,0.0,-0.72581,8e-05,18.47442]
[1712534639232,73.4,69388.7342,0.0,-0.72592,8e-05,18.47029]
[1712534641246,73.4,69396.4729,0.0,-0.72529,8e-05,18.49325]
[1712534646280,73.39,69390.8386,0.0,-0.72577,8e-05,18.47599]
[1712534651319,73.39,69382.432,0.0,-0.72646,8e-05,18.4505]
[1712534656355,73.39,69376.8145,0.0,-0.72693,8e-05,18.43343]
[1712534661390,73.39,69373.621,0.0,-0.72719,8e-05,18.4237]
[1712534666424,73.39,69373.7121,0.0,-0.72719,8e-05,18.42382]
[1712534671458,73.38,69375.7856,0.0,-0.72706,8e-05,18.42605]
[1712534676494,73.38,69374.053,0.0,-0.72721,8e-05,18.42072]
[1712534681530,73.38,69379.595,0.0,-0.72676,8e-05,18.43717]
[1712534685457,73.38,69387.3689,0.0,-0.72613,8e-05,18.46027]
[1712534690592,73.38,69387.1521,0.0,-0.72615,8e-05,18.45931]
[1712534695628,73.37,69384.2359,0.0,-0.7264,8e-05,18.45032]
[1712534700664,73.37,69387.3282,0.0,-0.72616,8e-05,18.4593]
[1712534705698,73.37,69384.6839,0.0,-0.72638,8e-05,18.45102]
[1712534708719,73.37,69376.1594,0.0,-0.72708,8e-05,18.42533]
[1712534713755,73.36,69374.2904,0.0,-0.72724,8e-05,18.41961]
[1712534718788,73.36,69368.1137,0.0,-0.72775,8e-05,18.40098]
[1712534723826,73.36,69368.1131,0.0,-0.72775,8e-05,18.40095]
[1712534728859,73.36,69367.4495,0.0,-0.7278,8e-05,18.39893]
[1712534733894,73.36,69371.7629,0.0,-0.72748,8e-05,18.40801]
[1712534738930,73.36,69367.3207,0.0,-0.72785,8e-05,18.39463]
[1712534743966,73.36,69365.4088,0.0,-0.728,8e-05,18.3889]
[1712534750007,73.36,69364.7712,0.0,-0.72805,8e-05,18.38703]
[1712534755047,73.36,69359.3755,0.0,-0.72849,8e-05,18.37084]
[1712534757057,73.37,69350.689,0.0,-0.7292,8e-05,18.34472]
[1712534761085,73.37,69343.1781,0.0,-0.7298,8e-05,18.32226]
[1712534765113,73.37,69350.3577,0.0,-0.72921,8e-05,18.34421]
[1712534768133,73.37,69311.3634,0.0,-0.73238,8e-05,18.22599]
[1712534769140,73.37,69298.4555,0.0,-0.73343,8e-05,18.18651]
[1712534774175,73.36,69299.2289,0.0,-0.73338,8e-05,18.18823]
[1712534775183,73.36,69288.3596,0.0,-0.73426,8e-05,18.15491]
[1712534777195,73.36,69296.2445,0.0,-0.73363,8e-05,18.17895]
[1712534782231,73.36,69303.3581,0.0,-0.73305,8e-05,18.20074]
[1712534786260,73.36,69310.4727,0.0,-0.73248,8e-05,18.22243]
[1712534789282,73.37,69319.5368,0.0,-0.73173,8e-05,18.25047]
[1712534790287,73.37,69326.7625,0.0,-0.73114,8e-05,18.27254]
[1712534793310,73.37,69334.0394,0.0,-0.73057,8e-05,18.29106]
[1712534798343,73.38,69321.3034,0.0,-0.73159,8e-05,18.25289]
[1712534800358,73.38,69311.8465,0.0,-0.73235,8e-05,18.22444]
[1712534805395,73.38,69297.6746,0.0,-0.73348,8e-05,18.18169]
[1712534810430,73.38,69292.3681,0.0,-0.73392,8e-05,18.16517]
[1712534815465,73.37,69293.5449,0.0,-0.73384,8e-05,18.16821]
[1712534820500,73.37,69298.3442,0.0,-0.73347,8e-05,18.18243]
[1712534821507,73.37,69306.1678,0.0,-0.73283,8e-05,18.2063]
[1712534826542,73.37,69304.9765,0.0,-0.73293,8e-05,18.20268]
[1712534831577,73.38,69316.4805,0.0,-0.73198,8e-05,18.23821]
[1712534836613,73.38,69325.5856,0.0,-0.73122,8e-05,18.26658]
[1712534841651,73.39,69324.2269,0.0,-0.73131,8e-05,18.2631]
[1712534846685,73.39,69322.8519,0.0,-0.73141,8e-05,18.25956]
[1712534851719,73.4,69327.2771,0.0,-0.73106,8e-05,18.26971]
[1712534856754,73.4,69332.9317,0.0,-0.73059,8e-05,18.28737]
[1712534861788,73.41,69336.0929,0.0,-0.73032,8e-05,18.2974]
[1712534866822,73.41,69332.6011,0.0,-0.73059,8e-05,18.28729]
[1712534871858,73.42,69335.9044,0.0,-0.73031,8e-05,18.29782]
[1712534876894,73.42,69328.7302,0.0,-0.73087,8e-05,18.27654]
[1712534881928,73.43,69325.2234,0.0,-0.73114,8e-05,18.26646]
[1712534886967,73.43,69323.0665,0.0,-0.7313,8e-05,18.26049]
[1712534891998,73.44,69320.2404,0.0,-0.73151,8e-05,18.25255]
[1712534896026,73.44,69312.813,0.0,-0.73211,8e-05,18.23018]
[1712534897034,73.44,69304.9873,0.0,-0.73275,8e-05,18.20622]
[1712534902069,73.43,69301.5642,0.0,-0.73304,8e-05,18.19507]
[1712534907107,73.43,69315.7258,0.0,-0.73191,8e-05,18.23783]
[1712534910128,73.43,69325.0972,0.0,-0.73114,8e-05,18.26664]
[1712534915161,73.44,69325.9037,0.0,-0.73109,8e-05,18.26579]
[1712534920208,73.44,69328.1032,0.0,-0.73089,8e-05,18.27299]
[1712534924226,73.45,69335.386,0.0,-0.73029,8e-05,18.29543]
[1712534926241,73.45,69344.3464,0.0,-0.72956,8e-05,18.32263]
[1712534930268,73.45,69351.1272,0.0,-0.729,8e-05,18.34328]
[1712534935303,73.45,69357.3253,0.0,-0.72849,8e-05,18.36205]
[1712534937317,73.45,69367.2757,0.0,-0.72768,8e-05,18.39197]
[1712534942352,73.45,69358.4236,0.0,-0.7284,8e-05,18.36538]
[1712534947388,73.45,69369.8165,0.0,-0.72747,8e-05,18.39966]
[1712534951415,73.45,69376.6067,0.0,-0.72692,8e-05,18.41991]
[1712534955445,73.45,69365.5992,0.0,-0.72782,8e-05,18.38675]
[1712534960480,73.45,69363.2596,0.0,-0.72802,8e-05,18.3797]
[1712534965520,73.45,69361.369,0.0,-0.72817,8e-05,18.37403]
[1712534970560,73.45,69355.9647,0.0,-0.72861,8e-05,18.3578]
[1712534975594,73.45,69354.9134,0.0,-0.72872,8e-05,18.35092]
[1712534980630,73.45,69362.3364,0.0,-0.72812,8e-05,18.37335]
[1712534983651,73.45,69373.9279,0.0,-0.72717,8e-05,18.40813]
[1712534984658,73.45,69384.43,0.0,-0.72631,8e-05,18.43954]
[1712534985457,73.45,69391.4767,0.0,-0.72574,8e-05,18.46053]
[1712534990699,73.45,69386.9214,0.0,-0.72612,8e-05,18.44659]
[1712534995735,73.45,69383.469,0.0,-0.72641,8e-05,18.43595]
[1712535000769,73.44,69385.0157,0.0,-0.7263,8e-05,18.4403]
[1712535005804,73.44,69379.6661,0.0,-0.72674,8e-05,18.42405]
[1712535010840,73.44,69388.2997,0.0,-0.72604,8e-05,18.44963]
[1712535015873,73.43,69386.3452,0.0,-0.72621,8e-05,18.44345]
[1712535016881,73.43,69379.3803,0.0,-0.72678,8e-05,18.42255]
[1712535021920,73.43,69384.9523,0.0,-0.72633,8e-05,18.43901]
[1712535026955,73.43,69378.8665,0.0,-0.72684,8e-05,18.42056]
[1712535031990,73.43,69373.4124,0.0,-0.72732,8e-05,18.40021]
[1712535036018,73.43,69380.548,0.0,-0.72674,8e-05,18.42144]
[1712535041054,73.42,69383.5177,0.0,-0.7265,8e-05,18.43016]
[1712535046089,73.42,69404.8482,0.0,-0.72477,8e-05,18.49353]
[1712535047096,73.42,69411.7964,0.0,-0.7242,8e-05,18.51412]
[1712535050119,73.42,69423.9572,0.0,-0.72321,8e-05,18.55007]
[1712535055152,73.41,69428.1642,0.0,-0.72288,8e-05,18.56194]
[1712535060186,73.41,69437.6234,0.0,-0.72211,8e-05,18.5897]
[1712535063209,73.41,69430.7274,0.0,-0.72268,8e-05,18.56926]
[1712535067235,73.41,69446.8135,0.0,-0.72135,8e-05,18.61702]
[1712535068242,73.41,69453.7303,0.0,-0.72077,8e-05,18.63755]
[1712535070255,73.41,69465.4975,0.0,-0.71979,8e-05,18.67239]
[1712535075292,73.42,69473.1733,0.0,-0.71914,8e-05,18.69533]
[1712535076300,73.42,69491.0667,0.0,-0.71766,8e-05,18.74773]
[1712535077306,73.42,69506.6933,0.0,-0.71636,8e-05,18.79326]
[1712535080326,73.42,69514.7128,0.0,-0.7157,8e-05,18.8165]
[1712535085362,73.41,69514.7802,0.0,-0.7157,8e-05,18.81645]
[1712535090396,73.41,69511.0656,0.0,-0.71601,8e-05,18.80549]
[1712535093417,73.41,69519.3825,0.0,-0.71536,8e-05,18.82569]
[1712535094425,73.41,69526.3424,0.0,-0.71478,8e-05,18.84579]
[1712535099459,73.41,69518.8902,0.0,-0.71541,8e-05,18.82384]
[1712535104493,73.4,69531.6333,0.0,-0.71436,8e-05,18.86049]
[1712535109530,73.4,69529.698,0.0,-0.71453,8e-05,18.85451]
[1712535114565,73.39,69526.3759,0.0,-0.71482,8e-05,18.8445]
[1712535118593,73.39,69519.4683,0.0,-0.7154,8e-05,18.82424]
[1712535123627,73.39,69516.4298,0.0,-0.71567,8e-05,18.81518]
[1712535126457,73.39,69509.0142,0.0,-0.71629,8e-05,18.79353]
[1712535130687,73.39,69501.9409,0.0,-0.71688,8e-05,18.77286]
[1712535133708,73.39,69493.6649,0.0,-0.71756,8e-05,18.74872]
[1712535136729,73.39,69502.2143,0.0,-0.71685,8e-05,18.77367]
[1712535139749,73.39,69491.357,0.0,-0.71775,8e-05,18.74202]
[1712535144786,73.39,69496.5089,0.0,-0.71732,8e-05,18.75715]
[1712535149821,73.39,69500.6783,0.0,-0.71698,8e-05,18.76934]
[1712535154857,73.39,69495.9724,0.0,-0.7174,8e-05,18.75184]
[1712535159457,73.39,69505.8749,0.0,-0.71657,8e-05,18.78073]
[1712535164926,73.39,69509.8578,0.0,-0.71624,8e-05,18.79224]
[1712535165935,73.39,69518.7569,0.0,-0.71551,8e-05,18.81806]
[1712535166940,73.39,69526.0681,0.0,-0.7149,8e-05,18.8392]
[1712535171976,73.38,69529.9679,0.0,-0.71459,8e-05,18.85009]
[1712535174458,73.38,69522.7414,0.0,-0.71519,8e-05,18.82896]
[1712535180031,73.38,69526.9399,0.0,-0.71485,8e-05,18.84082]
[1712535185067,73.37,69532.6787,0.0,-0.71439,8e-05,18.85706]
[1712535186457,73.37,69525.0446,0.0,-0.71503,8e-05,18.83481]
[1712535192128,73.37,69526.7391,0.0,-0.7149,8e-05,18.83941]
[1712535197163,73.37,69529.8986,0.0,-0.71465,8e-05,18.8482]
[1712535201457,73.36,69522.2547,0.0,-0.71529,8e-05,18.82573]
[1712535207232,73.36,69518.9864,0.0,-0.71557,8e-05,18.81599]
[1712535212270,73.36,69515.3612,0.0,-0.71591,8e-05,18.80138]
[1712535217306,73.35,69514.5546,0.0,-0.71599,8e-05,18.79888]
[1712535222339,73.35,69518.221,0.0,-0.71569,8e-05,18.80936]
[1712535225360,73.35,69506.5138,0.0,-0.71666,8e-05,18.77523]
[1712535230394,73.35,69505.3392,0.0,-0.71676,8e-05,18.77179]
[1712535235430,73.35,69504.7577,0.0,-0.71681,8e-05,18.77006]
[1712535240458,73.35,69506.5044,0.0,-0.71667,8e-05,18.77514]
[1712535245501,73.35,69506.7987,0.0,-0.71664,8e-05,18.77594]
[1712535250535,73.35,69506.6531,0.0,-0.71666,8e-05,18.77548]
[1712535255571,73.35,69509.5806,0.0,-0.71642,8e-05,18.78394]
[1712535260606,73.35,69509.7361,0.0,-0.71641,8e-05,18.78431]
[1712535265640,73.35,69512.3798,0.0,-0.71619,8e-05,18.79191]
[1712535270676,73.35,69512.7577,0.0,-0.71616,8e-05,18.7929]
[1712535276457,73.34,69514.8477,0.0,-0.71602,8e-05,18.795]
[1712535281752,73.34,69512.671,0.0,-0.71621,8e-05,18.78856]
[1712535286788,73.34,69512.7128,0.0,-0.71621,8e-05,18.78858]
[1712535291824,73.34,69512.9084,0.0,-0.71619,8e-05,18.78904]
[1712535296864,73.34,69513.444,0.0,-0.71615,8e-05,18.7905]
[1712535301901,73.34,69513.3481,0.0,-0.71616,8e-05,18.79011]
[1712535306936,73.34,69514.6346,0.0,-0.71606,8e-05,18.79373]
[1712535311971,73.34,69515.5083,0.0,-0.71599,8e-05,18.79614]
[1712535317006,73.34,69515.8603,0.0,-0.71597,8e-05,18.79704]
[1712535322040,73.33,69515.1153,0.0,-0.71603,8e-05,18.79474]
[1712535327075,73.33,69511.3458,0.0,-0.71635,8e-05,18.78366]
[1712535332111,73.33,69509.9535,0.0,-0.7165,8e-05,18.77572]
[1712535337147,73.33,69507.4425,0.0,-0.71671,8e-05,18.76839]
[1712535342181,73.33,69506.8296,0.0,-0.71676,8e-05,18.76659]
[1712535342457,73.33,69497.7903,0.0,-0.71751,8e-05,18.74023]
[1712535344196,73.33,69490.6155,0.0,-0.71811,8e-05,18.71928]
[1712535347217,73.33,69502.8287,0.0,-0.71709,8e-05,18.75507]
[1712535348457,73.33,69514.1392,0.0,-0.71615,8e-05,18.78802]
[1712535354266,73.33,69513.217,0.0,-0.71623,8e-05,18.78521]
[1712535359300,73.33,69513.9339,0.0,-0.71617,8e-05,18.7872]
[1712535364336,73.33,69514.7884,0.0,-0.7161,8e-05,18.78959]
[1712535366349,73.33,69507.0811,0.0,-0.71675,8e-05,18.76711]
[1712535369457,73.33,69519.5557,0.0,-0.71571,8e-05,18.80338]
[1712535375412,73.33,69520.6729,0.0,-0.71562,8e-05,18.80646]
[1712535378434,73.33,69528.691,0.0,-0.71496,8e-05,18.82958]
[1712535383468,73.32,69529.5859,0.0,-0.71489,8e-05,18.83189]
[1712535385482,73.32,69521.4277,0.0,-0.71558,8e-05,18.80812]
[1712535390517,73.32,69520.5313,0.0,-0.71566,8e-05,18.80534]
[1712535395552,73.32,69522.9451,0.0,-0.71549,8e-05,18.80836]
[1712535398572,73.32,69530.8405,0.0,-0.71484,8e-05,18.83113]
[1712535403608,73.31,69533.9766,0.0,-0.71459,8e-05,18.8399]
[1712535408643,73.31,69534.6599,0.0,-0.71454,8e-05,18.84154]
[1712535412670,73.31,69542.4156,0.0,-0.7139,8e-05,18.86368]
[1712535417705,73.3,69536.4368,0.0,-0.71441,8e-05,18.84596]
[1712535422741,73.3,69531.5364,0.0,-0.71483,8e-05,18.83146]
[1712535427778,73.29,69525.12,0.0,-0.71538,8e-05,18.81257]
[1712535432811,73.29,69527.5018,0.0,-0.71519,8e-05,18.81926]
[1712535437847,73.29,69523.553,0.0,-0.71552,8e-05,18.80757]
[1712535442883,73.29,69522.8252,0.0,-0.71559,8e-05,18.80529]
[1712535446909,73.29,69530.2172,0.0,-0.71498,8e-05,18.82659]
[1712535451944,73.28,69525.363,0.0,-0.71542,8e-05,18.80845]
[1712535456979,73.28,69522.9574,0.0,-0.71563,8e-05,18.8013]
[1712535460000,73.28,69515.802,0.0,-0.71623,8e-05,18.78042]
[1712535465043,73.28,69518.3978,0.0,-0.71601,8e-05,18.78791]
[1712535470078,73.28,69514.5349,0.0,-0.71634,8e-05,18.7766]
[1712535475114,73.28,69513.7595,0.0,-0.7164,8e-05,18.77432]
[1712535480148,73.28,69511.2764,0.0,-0.71661,8e-05,18.76707]
[1712535485185,73.28,69514.3917,0.0,-0.71635,8e-05,18.77612]
[1712535490220,73.28,69513.4941,0.0,-0.71642,8e-05,18.77348]
[1712535495254,73.28,69518.0779,0.0,-0.71604,8e-05,18.78679]
[1712535500290,73.28,69514.7568,0.0,-0.71632,8e-05,18.77705]
[1712535505324,73.28,69518.1075,0.0,-0.71605,8e-05,18.78674]
[1712535510360,73.28,69517.789,0.0,-0.71607,8e-05,18.78573]
[1712535515395,73.28,69517.7763,0.0,-0.71611,8e-05,18.78181]
[1712535520429,73.27,69513.3857,0.0,-0.71648,8e-05,18.76897]
[1712535525457,73.27,69520.0558,0.0,-0.71592,8e-05,18.78836]
[1712535530500,73.27,69514.3523,0.0,-0.7164,8e-05,18.77169]
[1712535535536,73.27,69511.6664,0.0,-0.71662,8e-05,18.76384]
[1712535540570,73.27,69511.3454,0.0,-0.71665,8e-05,18.76291]
[1712535545606,73.27,69511.1534,0.0,-0.71667,8e-05,18.76238]
[1712535550641,73.27,69511.2547,0.0,-0.71666,8e-05,18.7627]
[1712535555676,73.27,69510.1999,0.0,-0.71674,8e-05,18.75964]
[1712535560711,73.27,69510.4026,0.0,-0.71673,8e-05,18.76026]
[1712535565747,73.28,69502.1458,0.0,-0.71741,8e-05,18.7362]
[1712535566755,73.28,69494.7148,0.0,-0.71803,8e-05,18.71451]
[1712535569773,73.28,69484.2535,0.0,-0.71889,8e-05,18.68402]
[1712535573802,73.28,69476.7904,0.0,-0.71954,8e-05,18.65844]
[1712535574809,73.28,69469.2998,0.0,-0.72016,8e-05,18.63632]
[1712535576823,73.28,69459.3913,0.0,-0.72099,8e-05,18.60701]
[1712535580864,73.27,69445.2557,0.0,-0.72217,8e-05,18.5646]
[1712535585887,73.26,69444.779,0.0,-0.72224,8e-05,18.5624]
[1712535587902,73.26,69458.2139,0.0,-0.72113,8e-05,18.602]
[1712535589916,73.26,69465.7723,0.0,-0.72051,8e-05,18.62429]
[1712535591930,73.26,69454.4525,0.0,-0.72146,8e-05,18.59046]
[1712535592936,73.26,69447.1295,0.0,-0.72207,8e-05,18.56861]
[1712535597971,73.25,69442.7643,0.0,-0.72245,8e-05,18.55491]
[1712535602001,73.24,69451.9027,0.0,-0.72171,8e-05,18.58139]
[1712535607034,73.23,69450.9269,0.0,-0.72182,8e-05,18.57762]
[1712535612070,73.22,69450.9321,0.0,-0.72185,8e-05,18.57683]
[1712535614085,73.22,69459.6037,0.0,-0.72114,8e-05,18.60216]
[1712535619119,73.21,69454.4253,0.0,-0.72159,8e-05,18.58597]
[1712535622139,73.21,69447.1781,0.0,-0.72221,8e-05,18.56401]
[1712535627177,73.2,69438.7472,0.0,-0.72293,8e-05,18.53828]
[1712535632218,73.19,69441.3249,0.0,-0.72277,8e-05,18.54144]
[1712535637251,73.19,69439.3273,0.0,-0.72295,8e-05,18.53488]
[1712535638258,73.19,69425.1068,0.0,-0.72413,8e-05,18.49243]
[1712535643294,73.18,69423.8271,0.0,-0.72425,8e-05,18.48819]
[1712535648329,73.18,69416.51,0.0,-0.72486,8e-05,18.46589]
[1712535653362,73.17,69416.9143,0.0,-0.72484,8e-05,18.46674]
[1712535656387,73.17,69427.0091,0.0,-0.72401,8e-05,18.49665]
[1712535661418,73.17,69420.565,0.0,-0.72456,8e-05,18.47695]
[1712535666455,73.16,69421.8626,0.0,-0.72447,8e-05,18.48041]
[1712535671491,73.16,69413.6894,0.0,-0.72515,8e-05,18.45558]
[1712535676525,73.16,69414.9443,0.0,-0.72506,8e-05,18.45903]
[1712535681561,73.15,69413.3598,0.0,-0.7252,8e-05,18.45398]
[1712535686596,73.15,69418.0827,0.0,-0.72482,8e-05,18.46784]
[1712535691630,73.15,69422.0733,0.0,-0.72453,8e-05,18.47556]
[1712535692637,73.14,69430.2903,0.0,-0.72385,8e-05,18.5]
[1712535697672,73.14,69429.6578,0.0,-0.72392,8e-05,18.49766]
[1712535702707,73.14,69431.6776,0.0,-0.72377,8e-05,18.50322]
[1712535704721,73.13,69421.0014,0.0,-0.72465,8e-05,18.47117]
[1712535709756,73.13,69416.1222,0.0,-0.72507,8e-05,18.45625]
[1712535714791,73.13,69413.6631,0.0,-0.72528,8e-05,18.44856]
[1712535719827,73.12,69412.38,0.0,-0.72539,8e-05,18.44447]
[1712535725870,73.12,69409.4951,0.0,-0.72564,8e-05,18.43559]
[1712535728891,73.12,69398.2369,0.0,-0.72657,8e-05,18.4017]
[1712535733926,73.12,69384.1233,0.0,-0.72773,8e-05,18.35924]
[1712535736947,73.12,69373.4101,0.0,-0.7286,8e-05,18.32704]
[1712535739967,73.13,69354.7045,0.0,-0.73012,8e-05,18.27064]
[1712535745002,73.13,69343.6821,0.0,-0.73101,8e-05,18.23766]
[1712535750040,73.13,69338.7106,0.0,-0.73143,8e-05,18.22215]
[1712535755072,73.12,69333.364,0.0,-0.73192,8e-05,18.2012]
[1712535760108,73.11,69327.0032,0.0,-0.73246,8e-05,18.1811]
[1712535764136,73.11,69315.9433,0.0,-0.73337,8e-05,18.14686]
[1712535769171,73.1,69320.0423,0.0,-0.73305,8e-05,18.15892]
[1712535774218,73.1,69314.8131,0.0,-0.73349,8e-05,18.14246]
[1712535779244,73.1,69315.5523,0.0,-0.73344,8e-05,18.14428]
[1712535784280,73.09,69318.3105,0.0,-0.73323,8e-05,18.15229]
[1712535789313,73.09,69320.2876,0.0,-0.73309,8e-05,18.15782]
[1712535794351,73.08,69318.0257,0.0,-0.73328,8e-05,18.15043]
[1712535798383,73.08,69311.2739,0.0,-0.73384,8e-05,18.12944]
[1712535803414,73.08,69312.6083,0.0,-0.73374,8e-05,18.13318]
[1712535806435,73.07,69320.8031,0.0,-0.73308,8e-05,18.15801]
[1712535809456,73.07,69313.7826,0.0,-0.73366,8e-05,18.13628]
[1712535814491,73.07,69313.3996,0.0,-0.73374,8e-05,18.13087]
[1712535817515,73.07,69322.6959,0.0,-0.73299,8e-05,18.15908]
[1712535822458,73.07,69330.3106,0.0,-0.73236,8e-05,18.18258]
[1712535826575,73.07,69342.1561,0.0,-0.73138,8e-05,18.21932]
[1712535831611,73.08,69341.2139,0.0,-0.73143,8e-05,18.21733]
[1712535836645,73.09,69341.0523,0.0,-0.73141,8e-05,18.21772]
[1712535841680,73.1,69341.5144,0.0,-0.73135,8e-05,18.22]
[1712535847722,73.11,69342.4169,0.0,-0.73125,8e-05,18.22376]
[1712535852757,73.12,69341.5597,0.0,-0.73129,8e-05,18.22199]
[1712535856785,73.12,69349.3431,0.0,-0.73064,8e-05,18.24629]
[1712535861821,73.13,69344.8283,0.0,-0.73099,8e-05,18.23332]
[1712535866857,73.13,69341.4738,0.0,-0.73125,8e-05,18.22337]
[1712535871892,73.13,69337.3848,0.0,-0.73162,8e-05,18.20699]
[1712535875921,73.13,69344.8516,0.0,-0.73101,8e-05,18.22986]
[1712535880955,73.14,69345.9486,0.0,-0.7309,8e-05,18.23397]
[1712535885990,73.15,69347.9445,0.0,-0.73071,8e-05,18.24078]
[1712535891026,73.16,69348.5945,0.0,-0.73064,8e-05,18.24347]
[1712535897067,73.16,69347.8304,0.0,-0.73067,8e-05,18.242]
[1712535902102,73.17,69350.016,0.0,-0.73047,8e-05,18.24931]
[1712535907139,73.18,69345.8899,0.0,-0.73079,8e-05,18.23744]
[1712535912173,73.18,69343.1363,0.0,-0.731,8e-05,18.22982]
[1712535917214,73.19,69343.889,0.0,-0.73091,8e-05,18.23284]
[1712535922248,73.19,69338.2739,0.0,-0.73137,8e-05,18.21567]
[1712535927283,73.19,69339.862,0.0,-0.73125,8e-05,18.22041]
[1712535932319,73.19,69338.5547,0.0,-0.73139,8e-05,18.21247]
[1712535937353,73.19,69338.1423,0.0,-0.73143,8e-05,18.21115]
[1712535942395,73.19,69337.2492,0.0,-0.7315,8e-05,18.20836]
[1712535944407,73.19,69329.2092,0.0,-0.73215,8e-05,18.18389]
[1712535949442,73.18,69330.4436,0.0,-0.73206,8e-05,18.18741]
[1712535954457,73.18,69330.806,0.0,-0.73205,8e-05,18.18781]
[1712535959513,73.17,69332.3189,0.0,-0.73195,8e-05,18.19169]
[1712535964554,73.16,69335.6316,0.0,-0.7317,8e-05,18.20102]
[1712535969595,73.16,69335.693,0.0,-0.73172,8e-05,18.20044]
[1712535970600,73.16,69344.1901,0.0,-0.73103,8e-05,18.22628]
[1712535973626,73.16,69352.6113,0.0,-0.73033,8e-05,18.2521]
[1712535978662,73.16,69349.0924,0.0,-0.7306,8e-05,18.24208]
[1712535983694,73.17,69349.3951,0.0,-0.73056,8e-05,18.24352]
[1712535984457,73.17,69340.7407,0.0,-0.73127,8e-05,18.21719]
[1712535989737,73.17,69339.4086,0.0,-0.73138,8e-05,18.21307]
[1712535994772,73.17,69339.5632,0.0,-0.7314,8e-05,18.20963]
[1712535999808,73.17,69343.8115,0.0,-0.73106,8e-05,18.22244]
[1712536004844,73.17,69343.5361,0.0,-0.73108,8e-05,18.2215]
[1712536009877,73.17,69345.6166,0.0,-0.73092,8e-05,18.22772]
[1712536013905,73.17,69357.5966,0.0,-0.72994,8e-05,18.26412]
[1712536018939,73.17,69364.1463,0.0,-0.72938,8e-05,18.2845]
[1712536023978,73.17,69367.5764,0.0,-0.72909,8e-05,18.2953]
[1712536028008,73.18,69375.852,0.0,-0.7284,8e-05,18.32061]
[1712536033040,73.18,69381.6136,0.0,-0.72792,8e-05,18.33821]
[1712536038076,73.18,69387.2198,0.0,-0.72746,8e-05,18.35527]
[1712536043110,73.18,69386.5243,0.0,-0.72751,8e-05,18.35331]
[1712536048146,73.18,69386.4903,0.0,-0.72751,8e-05,18.35334]
[1712536053181,73.18,69391.2798,0.0,-0.72715,8e-05,18.36398]
[1712536056202,73.19,69384.5214,0.0,-0.7277,8e-05,18.3437]
[1712536061236,73.19,69389.0183,0.0,-0.72733,8e-05,18.35742]
[1712536063250,73.19,69396.1117,0.0,-0.72674,8e-05,18.37877]
[1712536066272,73.19,69388.7763,0.0,-0.72734,8e-05,18.35675]
[1712536071306,73.19,69389.6679,0.0,-0.72727,8e-05,18.35956]
[1712536076341,73.19,69390.1439,0.0,-0.72722,8e-05,18.36109]
[1712536078355,73.19,69382.5417,0.0,-0.72785,8e-05,18.33825]
[1712536083391,73.19,69384.3945,0.0,-0.72769,8e-05,18.34401]
[1712536088427,73.19,69392.0088,0.0,-0.72706,8e-05,18.36707]
[1712536093461,73.19,69393.2793,0.0,-0.72695,8e-05,18.37092]
[1712536099505,73.19,69392.5124,0.0,-0.72702,8e-05,18.36867]
[1712536104538,73.2,69387.8899,0.0,-0.72739,8e-05,18.35486]
[1712536108567,73.2,69380.4191,0.0,-0.728,8e-05,18.3325]
[1712536113457,73.2,69371.8871,0.0,-0.72873,8e-05,18.30317]
[1712536118636,73.2,69367.8969,0.0,-0.72904,8e-05,18.29149]
[1712536123673,73.21,69364.2562,0.0,-0.72933,8e-05,18.28092]
[1712536127699,73.21,69357.2606,0.0,-0.72989,8e-05,18.26013]
[1712536132739,73.22,69356.7951,0.0,-0.72991,8e-05,18.25928]
[1712536137776,73.22,69356.2996,0.0,-0.72993,8e-05,18.25834]
[1712536142814,73.23,69361.4998,0.0,-0.72949,8e-05,18.27462]
[1712536147847,73.23,69363.1335,0.0,-0.72935,8e-05,18.28002]
[1712536148852,73.23,69372.1173,0.0,-0.72861,8e-05,18.30723]
[1712536153887,73.24,69376.6861,0.0,-0.72822,8e-05,18.32129]
[1712536158922,73.24,69373.5686,0.0,-0.72847,8e-05,18.31213]
[1712536163957,73.24,69367.8133,0.0,-0.72893,8e-05,18.29511]
[1712536167457,73.24,69374.8313,0.0,-0.72835,8e-05,18.31655]
[1712536170000,73.25,69367.721,0.0,-0.72893,8e-05,18.29522]
[1712536173457,73.25,69359.7563,0.0,-0.7296,8e-05,18.26764]
[1712536179062,73.25,69357.569,0.0,-0.72977,8e-05,18.26138]
[1712536184098,73.25,69353.0042,0.0,-0.73016,8e-05,18.24724]
[1712536188127,73.25,69344.1358,0.0,-0.73089,8e-05,18.21998]
[1712536190140,73.24,69336.3524,0.0,-0.73154,8e-05,18.19599]
[1712536191147,73.24,69326.1729,0.0,-0.73237,8e-05,18.16485]
[1712536194170,73.24,69318.492,0.0,-0.733,8e-05,18.14107]
[1712536196183,73.24,69309.1779,0.0,-0.73377,8e-05,18.11241]
[1712536201220,73.23,69314.4869,0.0,-0.73335,8e-05,18.12805]
[1712536202226,73.23,69321.5562,0.0,-0.73278,8e-05,18.14953]
[1712536206254,73.22,69309.6003,0.0,-0.73377,8e-05,18.11246]
[1712536211290,73.22,69302.5715,0.0,-0.73436,8e-05,18.09025]
[1712536212457,73.22,69311.3099,0.0,-0.73366,8e-05,18.11673]
[1712536215457,73.21,69318.051,0.0,-0.73312,8e-05,18.13706]
[1712536221360,73.21,69318.1739,0.0,-0.73312,8e-05,18.13689]
[1712536222368,73.21,69309.6179,0.0,-0.73383,8e-05,18.11049]
[1712536227401,73.2,69306.6094,0.0,-0.73409,8e-05,18.10061]
[1712536231429,73.19,69314.7793,0.0,-0.73347,8e-05,18.12124]
[1712536236457,73.19,69312.9994,0.0,-0.73363,8e-05,18.11536]
[1712536241500,73.18,69307.6942,0.0,-0.73408,8e-05,18.09853]
[1712536246536,73.18,69311.085,0.0,-0.73382,8e-05,18.10826]
[1712536251571,73.17,69315.4003,0.0,-0.73349,8e-05,18.12083]
[1712536255599,73.17,69323.5313,0.0,-0.73284,8e-05,18.14529]
[1712536260635,73.16,69318.4128,0.0,-0.73327,8e-05,18.12912]
[1712536264663,73.16,69311.4958,0.0,-0.73384,8e-05,18.10765]
[1712536269458,73.16,69319.8116,0.0,-0.73318,8e-05,18.1327]
[1712536274733,73.15,69321.883,0.0,-0.73302,8e-05,18.13855]
[1712536279768,73.15,69323.8297,0.0,-0.73288,8e-05,18.14399]
[1712536284802,73.14,69321.4593,0.0,-0.73309,8e-05,18.13625]
[1712536289839,73.14,69323.3925,0.0,-0.73294,8e-05,18.14167]
[1712536291852,73.14,69332.2991,0.0,-0.73226,8e-05,18.16476]
[1712536296890,73.13,69329.3362,0.0,-0.73252,8e-05,18.15511]
[1712536301933,73.12,69328.7602,0.0,-0.73258,8e-05,18.15278]
[1712536305457,73.12,69337.1645,0.0,-0.73191,8e-05,18.1781]
[1712536310995,73.12,69341.1575,0.0,-0.73158,8e-05,18.19031]
[1712536316029,73.12,69341.1131,0.0,-0.73158,8e-05,18.19021]
[1712536321063,73.12,69341.406,0.0,-0.73156,8e-05,18.19111]
[1712536323457,73.12,69332.3839,0.0,-0.73229,8e-05,18.16367]
[1712536327108,73.12,69325.5868,0.0,-0.73284,8e-05,18.14305]
[1712536332141,73.13,69329.5283,0.0,-0.73251,8e-05,18.15531]
[1712536337176,73.13,69330.942,0.0,-0.73239,8e-05,18.15981]
[1712536342211,73.13,69328.412,0.0,-0.73261,8e-05,18.15182]
[1712536347248,73.12,69332.9624,0.0,-0.73225,8e-05,18.16512]
[1712536351275,73.12,69339.7519,0.0,-0.73174,8e-05,18.18188]
[1712536356309,73.12,69346.4956,0.0,-0.73117,8e-05,18.20299]
[1712536361345,73.13,69346.0995,0.0,-0.73117,8e-05,18.20265]
[1712536366383,73.14,69344.4324,0.0,-0.73128,8e-05,18.19844]
[1712536368396,73.14,69336.6059,0.0,-0.73192,8e-05,18.17462]
[1712536373431,73.14,69337.7845,0.0,-0.73182,8e-05,18.17834]
[1712536378466,73.14,69330.8849,0.0,-0.73238,8e-05,18.15742]
[1712536383501,73.15,69328.5208,0.0,-0.73257,8e-05,18.15042]
[1712536388536,73.15,69325.5818,0.0,-0.73281,8e-05,18.14137]
[1712536393571,73.14,69325.8333,0.0,-0.73281,8e-05,18.14161]
[1712536398607,73.14,69325.9719,0.0,-0.73281,8e-05,18.14151]
[1712536403642,73.13,69322.6468,0.0,-0.7331,8e-05,18.13085]
[1712536408675,73.13,69318.7025,0.0,-0.73343,8e-05,18.11836]
[1712536413715,73.12,69321.4833,0.0,-0.73325,8e-05,18.12257]
[1712536418752,73.12,69318.1982,0.0,-0.73353,8e-05,18.11212]
[1712536423783,73.11,69329.7237,0.0,-0.7326,8e-05,18.14693]
[1712536428818,73.11,69321.9255,0.0,-0.73325,8e-05,18.12257]
[1712536432847,73.11,69314.1863,0.0,-0.73389,8e-05,18.09857]
[1712536436874,73.1,69302.8637,0.0,-0.73482,8e-05,18.0636]
[1712536440903,73.1,69295.6869,0.0,-0.73541,8e-05,18.04121]
[1712536445938,73.1,69293.9585,0.0,-0.73556,8e-05,18.03556]
[1712536450971,73.1,69297.479,0.0,-0.73529,8e-05,18.04604]
[1712536455458,73.09,69290.4881,0.0,-0.73586,8e-05,18.02424]
[1712536457019,73.09,69278.1154,0.0,-0.73687,8e-05,17.98601]
[1712536462052,73.09,69275.4073,0.0,-0.73709,8e-05,17.97762]
[1712536467095,73.09,69278.1496,0.0,-0.73686,8e-05,17.98606]
[1712536472131,73.09,69278.9237,0.0,-0.73684,8e-05,17.98453]
[1712536477164,73.09,69277.9791,0.0,-0.73692,8e-05,17.98154]
[1712536482200,73.09,69281.43,0.0,-0.73664,8e-05,17.99212]
[1712536487235,73.09,69278.6141,0.0,-0.73687,8e-05,17.98335]
[1712536492270,73.09,69275.3396,0.0,-0.73713,8e-05,17.9732]
[1712536493278,73.09,69268.215,0.0,-0.73771,8e-05,17.95118]
[1712536498337,73.09,69264.6964,0.0,-0.73799,8e-05,17.94043]
[1712536500327,73.09,69234.8255,0.0,-0.7404,8e-05,17.84777]
[1712536504356,73.1,69227.1026,0.0,-0.741,8e-05,17.82421]
[1712536505362,73.1,69218.5631,0.0,-0.74169,8e-05,17.79752]
[1712536510398,73.1,69210.5862,0.0,-0.74234,8e-05,17.77244]
[1712536515432,73.09,69206.3075,0.0,-0.74269,8e-05,17.75862]
[1712536516442,73.09,69182.5305,0.0,-0.7446,8e-05,17.68381]
[1712536518455,73.09,69175.3503,0.0,-0.74518,8e-05,17.66096]
[1712536523491,73.08,69182.0676,0.0,-0.74466,8e-05,17.68155]
[1712536524457,73.08,69191.5998,0.0,-0.7439,8e-05,17.71148]
[1712536525504,73.08,69198.9363,0.0,-0.74331,8e-05,17.73445]
[1712536530539,73.08,69204.4536,0.0,-0.74288,8e-05,17.75144]
[1712536534567,73.08,69215.0094,0.0,-0.74206,8e-05,17.78066]
[1712536539603,73.09,69220.4225,0.0,-0.74161,8e-05,17.79828]
[1712536543631,73.09,69227.3658,0.0,-0.74103,8e-05,17.82064]
[1712536544637,73.09,69234.2252,0.0,-0.74048,8e-05,17.84216]
[1712536549672,73.1,69227.588,0.0,-0.74099,8e-05,17.82229]
[1712536554708,73.11,69226.6836,0.0,-0.74104,8e-05,17.8202]
[1712536555714,73.11,69234.263,0.0,-0.74043,8e-05,17.84396]
[1712536560749,73.11,69237.9075,0.0,-0.74012,8e-05,17.8559]
[1712536565785,73.12,69232.3509,0.0,-0.74055,8e-05,17.83914]
[1712536570819,73.13,69228.3944,0.0,-0.74085,8e-05,17.82748]
[1712536571827,73.13,69235.8667,0.0,-0.74024,8e-05,17.85088]
[1712536573841,73.13,69245.7962,0.0,-0.73944,8e-05,17.88195]
[1712536575854,73.13,69253.3101,0.0,-0.73883,8e-05,17.90541]
[1712536579884,73.13,69261.3552,0.0,-0.73817,8e-05,17.93052]
[1712536581900,73.13,69271.6069,0.0,-0.73734,8e-05,17.96227]
[1712536582904,73.13,69298.0642,0.0,-0.7352,8e-05,18.04378]
[1712536584918,73.13,69307.7462,0.0,-0.73442,8e-05,18.07335]
[1712536589954,73.12,69313.1083,0.0,-0.73399,8e-05,18.08934]
[1712536591969,73.12,69324.3271,0.0,-0.73312,8e-05,18.11965]
[1712536592976,73.12,69333.1568,0.0,-0.7324,8e-05,18.14652]
[1712536594987,73.12,69324.9985,0.0,-0.73307,8e-05,18.12139]
[1712536597003,73.12,69335.3863,0.0,-0.73223,8e-05,18.15292]
[1712536602038,73.11,69331.4555,0.0,-0.73257,8e-05,18.1403]
[1712536606065,73.11,69324.4445,0.0,-0.73315,8e-05,18.11851]
[1712536611101,73.1,69325.9173,0.0,-0.73304,8e-05,18.12258]
[1712536616135,73.1,69325.6807,0.0,-0.73308,8e-05,18.1214]
[1712536618149,73.1,69316.9202,0.0,-0.73379,8e-05,18.09445]
[1712536623184,73.1,69316.7782,0.0,-0.73382,8e-05,18.09366]
[1712536626206,73.09,69323.6107,0.0,-0.73327,8e-05,18.11429]
[1712536629226,73.09,69315.561,0.0,-0.73393,8e-05,18.08932]
[1712536631249,73.09,69324.0012,0.0,-0.73325,8e-05,18.11495]
[1712536632256,73.09,69333.8296,0.0,-0.73245,8e-05,18.1449]
[1712536633264,73.09,69341.05,0.0,-0.73186,8e-05,18.16696]
[1712536634269,73.09,69354.8958,0.0,-0.73073,8e-05,18.20912]
[1712536639305,73.09,69353.38,0.0,-0.73085,8e-05,18.20446]
[1712536644340,73.09,69351.4106,0.0,-0.73102,8e-05,18.19842]
[1712536649376,73.08,69342.1247,0.0,-0.73178,8e-05,18.17]
[1712536654409,73.08,69343.7531,0.0,-0.7317,8e-05,18.17042]
[1712536659447,73.07,69354.1558,0.0,-0.73086,8e-05,18.20173]
[1712536661459,73.08,69361.956,0.0,-0.73021,8e-05,18.22574]
[1712536664480,73.08,69374.1121,0.0,-0.7292,8e-05,18.26302]
[1712536669513,73.09,69373.0873,0.0,-0.72927,8e-05,18.26046]
[1712536674549,73.09,69374.7298,0.0,-0.72912,8e-05,18.26597]
[1712536679584,73.1,69370.6554,0.0,-0.72944,8e-05,18.2541]
[1712536684621,73.09,69367.495,0.0,-0.72971,8e-05,18.24406]
[1712536689654,73.09,69366.5317,0.0,-0.7298,8e-05,18.24072]
[1712536694690,73.09,69371.8773,0.0,-0.72936,8e-05,18.25705]
[1712536699727,73.09,69373.6269,0.0,-0.72921,8e-05,18.2628]
[1712536704758,73.1,69371.2604,0.0,-0.72939,8e-05,18.25607]
[1712536709795,73.1,69368.0525,0.0,-0.72963,8e-05,18.24689]
[1712536714829,73.11,69374.8042,0.0,-0.7291,8e-05,18.26395]
[1712536715835,73.11,69384.1683,0.0,-0.72833,8e-05,18.29234]
[1712536716457,73.11,69391.3512,0.0,-0.72773,8e-05,18.31408]
[1712536716843,73.11,69398.9842,0.0,-0.7271,8e-05,18.33711]
[1712536721879,73.11,69401.2752,0.0,-0.72691,8e-05,18.34413]
[1712536724901,73.11,69415.6249,0.0,-0.72573,8e-05,18.38726]
[1712536729935,73.11,69419.4739,0.0,-0.72541,8e-05,18.39868]
[1712536734971,73.11,69413.3294,0.0,-0.72592,8e-05,18.38015]
[1712536738998,73.11,69405.6511,0.0,-0.72656,8e-05,18.35708]
[1712536744034,73.11,69414.181,0.0,-0.72585,8e-05,18.38272]
[1712536749069,73.11,69419.2061,0.0,-0.72544,8e-05,18.39767]
[1712536754104,73.11,69420.8759,0.0,-0.72531,8e-05,18.40253]
[1712536759139,73.1,69415.6799,0.0,-0.72574,8e-05,18.38685]
[1712536763167,73.1,69407.4256,0.0,-0.72642,8e-05,18.36205]
[1712536768201,73.11,69407.2587,0.0,-0.72643,8e-05,18.36158]
[1712536773238,73.11,69399.3691,0.0,-0.72711,8e-05,18.3341]
[1712536778271,73.11,69399.6676,0.0,-0.72708,8e-05,18.33517]
[1712536783309,73.11,69399.8334,0.0,-0.72707,8e-05,18.33581]
[1712536788342,73.11,69399.543,0.0,-0.72709,8e-05,18.335]
[1712536793377,73.11,69400.0366,0.0,-0.72705,8e-05,18.33653]
[1712536798422,73.11,69392.7241,0.0,-0.72765,8e-05,18.31455]
[1712536803458,73.11,69390.3411,0.0,-0.72784,8e-05,18.30753]
[1712536808493,73.11,69389.0729,0.0,-0.72794,8e-05,18.30391]
[1712536813527,73.11,69381.004,0.0,-0.7286,8e-05,18.27944]
[1712536817556,73.11,69389.6203,0.0,-0.7279,8e-05,18.30531]
[1712536819580,73.11,69396.6677,0.0,-0.72732,8e-05,18.32666]
[1712536824604,73.12,69390.2069,0.0,-0.72784,8e-05,18.30736]
[1712536829638,73.12,69388.1447,0.0,-0.72801,8e-05,18.30135]
[1712536834674,73.12,69388.5507,0.0,-0.728,8e-05,18.29894]
[1712536836458,73.12,69377.0966,0.0,-0.72894,8e-05,18.26446]
[1712536841723,73.12,69373.3064,0.0,-0.72926,8e-05,18.25266]
[1712536846758,73.11,69373.8051,0.0,-0.72923,8e-05,18.25366]
[1712536851794,73.11,69375.8325,0.0,-0.72908,8e-05,18.25925]
[1712536856829,73.1,69377.5549,0.0,-0.72896,8e-05,18.26389]
[1712536861864,73.09,69381.9967,0.0,-0.72861,8e-05,18.27667]
[1712536866457,73.09,69389.9175,0.0,-0.72796,8e-05,18.30055]
[1712536868915,73.1,69396.7146,0.0,-0.7274,8e-05,18.32115]
[1712536873949,73.1,69399.3199,0.0,-0.72718,8e-05,18.3292]
[1712536878458,73.1,69408.0985,0.0,-0.72645,8e-05,18.35576]
[1712536884020,73.1,69404.3487,0.0,-0.72676,8e-05,18.34461]
[1712536889056,73.1,69402.3142,0.0,-0.72692,8e-05,18.33862]
[1712536894090,73.1,69395.7381,0.0,-0.72749,8e-05,18.31511]
[1712536899126,73.11,69388.7131,0.0,-0.72806,8e-05,18.29415]
[1712536904160,73.11,69384.8148,0.0,-0.72837,8e-05,18.28266]
[1712536909195,73.11,69385.6186,0.0,-0.7283,8e-05,18.28537]
[1712536914230,73.11,69387.0609,0.0,-0.72817,8e-05,18.28999]
[1712536919266,73.12,69386.1926,0.0,-0.72824,8e-05,18.28764]
[1712536924299,73.12,69386.5285,0.0,-0.7282,8e-05,18.28893]
[1712536929335,73.12,69384.1976,0.0,-0.7284,8e-05,18.28159]
[1712536934371,73.11,69377.6724,0.0,-0.72896,8e-05,18.26121]
[1712536939405,73.1,69376.1117,0.0,-0.7291,8e-05,18.25593]
[1712536944441,73.1,69362.7639,0.0,-0.73022,8e-05,18.21475]
[1712536949477,73.09,69362.2736,0.0,-0.73029,8e-05,18.21231]
[1712536954512,73.08,69358.8414,0.0,-0.73063,8e-05,18.19713]
[1712536959547,73.07,69358.3467,0.0,-0.73069,8e-05,18.19478]
[1712536964592,73.06,69359.7595,0.0,-0.7306,8e-05,18.19824]
[1712536966614,73.06,69369.4371,0.0,-0.72982,8e-05,18.22738]
[1712536967611,73.06,69384.1076,0.0,-0.72861,8e-05,18.27191]
[1712536972648,73.06,69390.7225,0.0,-0.72805,8e-05,18.2922]
[1712536977683,73.07,69391.0164,0.0,-0.72802,8e-05,18.29335]
[1712536982717,73.07,69391.4539,0.0,-0.72798,8e-05,18.29493]
[1712536986457,73.07,69382.7107,0.0,-0.72869,8e-05,18.26878]
[1712536991781,73.07,69386.2579,0.0,-0.72839,8e-05,18.27969]
[1712536996817,73.08,69383.6916,0.0,-0.72859,8e-05,18.27228]
[1712537001851,73.08,69383.8992,0.0,-0.72856,8e-05,18.27328]
[1712537006884,73.08,69379.8978,0.0,-0.7289,8e-05,18.26099]
[1712537011921,73.07,69383.5202,0.0,-0.72865,8e-05,18.26749]
[1712537016955,73.07,69389.7562,0.0,-0.72814,8e-05,18.28615]
[1712537019457,73.07,69402.3435,0.0,-0.7271,8e-05,18.3243]
[1712537025012,73.08,69397.0521,0.0,-0.72753,8e-05,18.30858]
[1712537030046,73.08,69393.4296,0.0,-0.72782,8e-05,18.29796]
[1712537035081,73.08,69390.7793,0.0,-0.72803,8e-05,18.29026]
[1712537040117,73.08,69389.7006,0.0,-0.72811,8e-05,18.28728]
[1712537045152,73.08,69385.5606,0.0,-0.72847,8e-05,18.27413]
[1712537050186,73.07,69384.0625,0.0,-0.72861,8e-05,18.26899]
[1712537052201,73.07,69373.9925,0.0,-0.72945,8e-05,18.23818]
[1712537057235,73.07,69380.9705,0.0,-0.72889,8e-05,18.25894]
[1712537058243,73.07,69390.154,0.0,-0.72813,8e-05,18.28668]
[1712537060256,73.06,69382.5921,0.0,-0.72876,8e-05,18.26357]
[1712537065291,73.06,69383.6868,0.0,-0.72869,8e-05,18.2663]
[1712537070329,73.05,69386.0865,0.0,-0.72851,8e-05,18.27298]
[1712537075362,73.05,69381.9497,0.0,-0.7289,8e-05,18.25605]
[1712537080396,73.04,69377.7743,0.0,-0.72926,8e-05,18.2429]
[1712537085431,73.04,69388.3061,0.0,-0.72839,8e-05,18.27469]
[1712537090466,73.04,69386.0624,0.0,-0.72857,8e-05,18.2683]
[1712537095501,73.05,69387.9882,0.0,-0.7284,8e-05,18.27451]
[1712537100537,73.05,69390.5847,0.0,-0.72817,8e-05,18.28268]
[1712537102549,73.05,69397.3656,0.0,-0.72761,8e-05,18.30329]
[1712537107586,73.06,69391.7359,0.0,-0.72806,8e-05,18.28657]
[1712537112623,73.06,69397.7947,0.0,-0.72755,8e-05,18.30521]
[1712537117657,73.06,69390.2631,0.0,-0.72817,8e-05,18.28277]
[1712537122693,73.06,69386.7959,0.0,-0.72847,8e-05,18.27169]
[1712537127725,73.05,69387.6486,0.0,-0.72842,8e-05,18.27365]
[1712537132768,73.04,69385.6813,0.0,-0.72863,8e-05,18.26324]
[1712537137804,73.04,69386.3876,0.0,-0.72859,8e-05,18.2648]
[1712537142839,73.03,69385.4266,0.0,-0.72869,8e-05,18.26133]
[1712537147874,73.03,69389.5905,0.0,-0.72836,8e-05,18.27333]
[1712537152910,73.02,69389.5318,0.0,-0.72838,8e-05,18.27256]
[1712537157946,73.02,69386.9081,0.0,-0.72862,8e-05,18.26405]
[1712537162981,73.01,69383.068,0.0,-0.72895,8e-05,18.2519]
[1712537163458,73.01,69373.3903,0.0,-0.72975,8e-05,18.22235]
[1712537169021,73.0,69370.9687,0.0,-0.72998,8e-05,18.21408]
[1712537174056,72.99,69380.5383,0.0,-0.72922,8e-05,18.24216]
[1712537175458,72.99,69387.6788,0.0,-0.72864,8e-05,18.26362]
[1712537181105,72.98,69385.1055,0.0,-0.72886,8e-05,18.25536]
[1712537183120,72.98,69392.7003,0.0,-0.72824,8e-05,18.27833]
[1712537184457,72.98,69399.7431,0.0,-0.72765,8e-05,18.29975]
[1712537190168,72.99,69400.5411,0.0,-0.72757,8e-05,18.3025]
[1712537192184,72.99,69418.382,0.0,-0.72613,8e-05,18.35246]
[1712537193457,72.99,69425.1729,0.0,-0.72557,8e-05,18.37288]
[1712537199231,72.99,69421.8228,0.0,-0.72584,8e-05,18.36282]
[1712537204266,72.99,69419.5439,0.0,-0.72603,8e-05,18.35603]
[1712537209301,72.99,69417.4327,0.0,-0.7262,8e-05,18.34978]
[1712537214336,72.99,69422.8113,0.0,-0.72576,8e-05,18.366]
[1712537219371,72.99,69422.4633,0.0,-0.72578,8e-05,18.36498]
[1712537223457,72.99,69413.1435,0.0,-0.72655,8e-05,18.33701]
[1712537227429,72.99,69420.0853,0.0,-0.72598,8e-05,18.35801]
[1712537232457,72.99,69424.0401,0.0,-0.72565,8e-05,18.36992]
[1712537237497,72.99,69428.0626,0.0,-0.72532,8e-05,18.38196]
[1712537242533,72.99,69426.1141,0.0,-0.72548,8e-05,18.37608]
[1712537247568,72.99,69426.4827,0.0,-0.72545,8e-05,18.37717]
[1712537252602,72.99,69426.7117,0.0,-0.72546,8e-05,18.37396]
[1712537257639,72.99,69426.256,0.0,-0.7255,8e-05,18.37257]
[1712537259654,72.99,69416.4572,0.0,-0.72631,8e-05,18.34315]
[1712537264687,72.99,69411.9006,0.0,-0.72668,8e-05,18.32961]
[1712537269723,73.0,69416.4626,0.0,-0.7263,8e-05,18.34351]
[1712537271457,73.0,69423.3259,0.0,-0.72573,8e-05,18.36416]
[1712537276771,73.0,69426.1639,0.0,-0.7255,8e-05,18.37268]
[1712537280457,73.0,69416.1609,0.0,-0.72632,8e-05,18.34267]
[1712537285833,73.0,69409.7608,0.0,-0.72685,8e-05,18.32359]
[1712537290869,73.0,69405.3017,0.0,-0.72721,8e-05,18.31039]
[1712537295905,73.0,69403.713,0.0,-0.72733,8e-05,18.30587]
[1712537297929,73.0,69411.5593,0.0,-0.72668,8e-05,18.3296]
[1712537302955,73.01,69413.5434,0.0,-0.72651,8e-05,18.33574]
[1712537305976,73.01,69420.3831,0.0,-0.72595,8e-05,18.35635]
[1712537306983,73.01,69412.6756,0.0,-0.72658,8e-05,18.33319]
[1712537312018,73.01,69410.8462,0.0,-0.72676,8e-05,18.32399]
[1712537317055,73.01,69414.3876,0.0,-0.72646,8e-05,18.33481]
[1712537322457,73.01,69416.7963,0.0,-0.72626,8e-05,18.34217]
[1712537328457,73.01,69417.0401,0.0,-0.72624,8e-05,18.34304]
[1712537334172,73.01,69421.5026,0.0,-0.72586,8e-05,18.35655]
[1712537339209,73.01,69416.4632,0.0,-0.72628,8e-05,18.34149]
[1712537344243,73.02,69417.6587,0.0,-0.72618,8e-05,18.34523]
[1712537349279,73.02,69419.2585,0.0,-0.72604,8e-05,18.35013]
[1712537354313,73.02,69419.244,0.0,-0.72604,8e-05,18.35016]
[1712537359347,73.02,69422.3981,0.0,-0.72578,8e-05,18.35968]
[1712537364382,73.02,69425.1253,0.0,-0.72555,8e-05,18.36787]
[1712537369419,73.02,69422.408,0.0,-0.72578,8e-05,18.35973]
[1712537374454,73.02,69421.8842,0.0,-0.72585,8e-05,18.35433]
[1712537379457,73.02,69423.9994,0.0,-0.72567,8e-05,18.36071]
[1712537384525,73.02,69430.0369,0.0,-0.72518,8e-05,18.37879]
[1712537389559,73.02,69425.4969,0.0,-0.72555,8e-05,18.36514]
[1712537394594,73.02,69422.3847,0.0,-0.72581,8e-05,18.35583]
[1712537400457,73.02,69417.2989,0.0,-0.72623,8e-05,18.34065]
[1712537402651,73.02,69424.7025,0.0,-0.72561,8e-05,18.36293]
[1712537403656,73.02,69413.9156,0.0,-0.72651,8e-05,18.33054]
[1712537404664,73.02,69420.8369,0.0,-0.72593,8e-05,18.35136]
[1712537409700,73.02,69424.3875,0.0,-0.72564,8e-05,18.36204]
[1712537414735,73.02,69425.46,0.0,-0.72555,8e-05,18.36526]
[1712537419771,73.02,69425.7484,0.0,-0.72552,8e-05,18.36612]
[1712537422792,73.02,69418.5786,0.0,-0.72612,8e-05,18.34459]
[1712537424805,73.02,69410.5481,0.0,-0.72678,8e-05,18.32051]
[1712537426820,73.02,69402.8216,0.0,-0.72742,8e-05,18.29734]
[1712537431854,73.02,69411.9172,0.0,-0.72669,8e-05,18.32115]
[1712537434875,73.03,69420.5562,0.0,-0.72597,8e-05,18.34719]
[1712537439911,73.03,69421.6282,0.0,-0.72588,8e-05,18.35048]
[1712537444945,73.03,69420.7181,0.0,-0.72596,8e-05,18.34777]
[1712537447965,73.03,69413.0972,0.0,-0.72658,8e-05,18.32495]
[1712537453001,73.03,69411.9549,0.0,-0.72667,8e-05,18.32169]
[1712537458035,73.03,69412.208,0.0,-0.72665,8e-05,18.32263]
[1712537463070,73.03,69405.2868,0.0,-0.72721,8e-05,18.30197]
[1712537466093,73.03,69390.6883,0.0,-0.72842,8e-05,18.25793]
[1712537467100,73.03,69383.9253,0.0,-0.72898,8e-05,18.23739]
[1712537472136,73.03,69377.9576,0.0,-0.72949,8e-05,18.21869]
[1712537477173,73.02,69367.8457,0.0,-0.73035,8e-05,18.18703]
[1712537482211,73.01,69372.0535,0.0,-0.73003,8e-05,18.19895]
[1712537484224,73.0,69379.5709,0.0,-0.72942,8e-05,18.22137]
[1712537487248,73.0,69372.5136,0.0,-0.73002,8e-05,18.19937]
[1712537492281,72.99,69370.8331,0.0,-0.73022,8e-05,18.18952]
[1712537497318,72.98,69378.2373,0.0,-0.72963,8e-05,18.21111]
[1712537502353,72.97,69378.027,0.0,-0.72968,8e-05,18.20952]
[1712537506381,72.97,69368.5153,0.0,-0.73048,8e-05,18.17991]
[1712537511415,72.96,69365.2609,0.0,-0.73077,8e-05,18.16926]
[1712537516449,72.95,69366.142,0.0,-0.73072,8e-05,18.17119]
[1712537521488,72.94,69366.5502,0.0,-0.73071,8e-05,18.17168]
[1712537526521,72.94,69365.6819,0.0,-0.7308,8e-05,18.16831]
[1712537529457,72.93,69375.4128,0.0,-0.73002,8e-05,18.19745]
[1712537531554,72.93,69384.9986,0.0,-0.72923,8e-05,18.22647]
[1712537535457,72.93,69377.9098,0.0,-0.72983,8e-05,18.20434]
[1712537540619,72.92,69371.0981,0.0,-0.73042,8e-05,18.18277]
[1712537544457,72.91,69378.6069,0.0,-0.72982,8e-05,18.20496]
[1712537549680,72.9,69375.5337,0.0,-0.7301,8e-05,18.19473]
[1712537551696,72.9,69383.7923,0.0,-0.72945,8e-05,18.21607]
[1712537553457,72.91,69391.5292,0.0,-0.7288,8e-05,18.23981]
[1712537557737,72.91,69384.5767,0.0,-0.72937,8e-05,18.2188]
[1712537560759,72.9,69366.8951,0.0,-0.73084,8e-05,18.16466]
[1712537565794,72.9,69366.7458,0.0,-0.73087,8e-05,18.16354]
[1712537570829,72.89,69367.6381,0.0,-0.73082,8e-05,18.1656]
[1712537575863,72.88,69370.2676,0.0,-0.73062,8e-05,18.17291]
[1712537580898,72.88,69367.1051,0.0,-0.7309,8e-05,18.16257]
[1712537585934,72.87,69367.4894,0.0,-0.73089,8e-05,18.16308]
[1712537590970,72.86,69363.9013,0.0,-0.7312,8e-05,18.15151]
[1712537594996,72.86,69371.7664,0.0,-0.73057,8e-05,18.17512]
[1712537596010,72.86,69379.6209,0.0,-0.72992,8e-05,18.19902]
[1712537601037,72.86,69382.4864,0.0,-0.72969,8e-05,18.20756]
[1712537602045,72.86,69390.2881,0.0,-0.72905,8e-05,18.2312]
[1712537607082,72.85,69394.8893,0.0,-0.72868,8e-05,18.24483]
[1712537611110,72.85,69381.9771,0.0,-0.72978,8e-05,18.20151]
[1712537616145,72.85,69379.9246,0.0,-0.72996,8e-05,18.19513]
[1712537621179,72.85,69381.891,0.0,-0.7298,8e-05,18.20093]
[1712537626214,72.85,69382.1818,0.0,-0.72978,8e-05,18.20169]
[1712537631249,72.85,69383.3832,0.0,-0.72969,8e-05,18.20516]
[1712537637291,72.84,69384.6661,0.0,-0.72959,8e-05,18.20878]
[1712537642334,72.84,69373.9731,0.0,-0.73048,8e-05,18.1759]
[1712537647366,72.83,69371.1666,0.0,-0.73073,8e-05,18.16665]
[1712537649379,72.83,69363.7175,0.0,-0.73135,8e-05,18.14367]
[1712537654414,72.83,69364.0083,0.0,-0.73134,8e-05,18.14401]
[1712537659451,72.82,69359.2004,0.0,-0.73176,8e-05,18.12879]
[1712537664457,72.82,69359.925,0.0,-0.73171,8e-05,18.13052]
[1712537669519,72.81,69370.9625,0.0,-0.73082,8e-05,18.1637]
[1712537674554,72.8,69367.1128,0.0,-0.73119,8e-05,18.14739]
[1712537679590,72.8,69369.6614,0.0,-0.731,8e-05,18.15456]
[1712537684625,72.79,69371.6043,0.0,-0.73085,8e-05,18.15988]
[1712537689658,72.79,69371.5522,0.0,-0.73088,8e-05,18.15909]
[1712537694695,72.78,69369.4808,0.0,-0.73107,8e-05,18.15217]
[1712537700457,72.77,69368.1474,0.0,-0.73119,8e-05,18.14744]
[1712537705773,72.77,69363.9944,0.0,-0.73155,8e-05,18.13422]
[1712537710805,72.77,69363.9423,0.0,-0.73157,8e-05,18.13357]
[1712537715457,72.76,69373.0994,0.0,-0.73083,8e-05,18.16103]
[1712537720876,72.75,69375.9065,0.0,-0.73062,8e-05,18.16879]
[1712537725910,72.75,69374.072,0.0,-0.73079,8e-05,18.16256]
[1712537728933,72.74,69386.2132,0.0,-0.7298,8e-05,18.19944]
[1712537734974,72.74,69391.7136,0.0,-0.72938,8e-05,18.21213]
[1712537740010,72.74,69389.9782,0.0,-0.72953,8e-05,18.20669]
[1712537741017,72.74,69396.8165,0.0,-0.72896,8e-05,18.22744]
[1712537746060,72.74,69400.5796,0.0,-0.72864,8e-05,18.23919]
[1712537751094,72.75,69400.3078,0.0,-0.72864,8e-05,18.23908]
[1712537756130,72.76,69400.602,0.0,-0.7286,8e-05,18.2407]
[1712537761165,72.76,69398.9302,0.0,-0.72872,8e-05,18.23631]
[1712537766200,72.77,69395.026,0.0,-0.72902,8e-05,18.22517]
[1712537771235,72.78,69398.6255,0.0,-0.7287,8e-05,18.23681]
[1712537776270,72.79,69404.2444,0.0,-0.72821,8e-05,18.2545]
[1712537781306,72.79,69407.5352,0.0,-0.72792,8e-05,18.26507]
[1712537785334,72.8,69399.8859,0.0,-0.72854,8e-05,18.24232]
[1712537790369,72.8,69398.2392,0.0,-0.72866,8e-05,18.23801]
[1712537795403,72.81,69398.6072,0.0,-0.72864,8e-05,18.23593]
[1712537800438,72.82,69396.3019,0.0,-0.72881,8e-05,18.22963]
[1712537805457,72.82,69396.8726,0.0,-0.72874,8e-05,18.23204]
[1712537811457,72.83,69396.6989,0.0,-0.72874,8e-05,18.23222]
[1712537816557,72.84,69396.4344,0.0,-0.72874,8e-05,18.232]
[1712537821592,72.84,69399.6695,0.0,-0.72846,8e-05,18.24244]
[1712537826626,72.85,69403.1825,0.0,-0.72815,8e-05,18.2537]
[1712537831662,72.85,69404.0214,0.0,-0.72806,8e-05,18.2568]
[1712537836695,72.86,69402.0854,0.0,-0.7282,8e-05,18.2515]
[1712537841733,72.86,69402.1288,0.0,-0.72818,8e-05,18.25221]
[1712537846766,72.87,69414.7242,0.0,-0.72712,8e-05,18.29081]
[1712537847457,72.87,69422.4639,0.0,-0.72648,8e-05,18.31421]
[1712537852810,72.87,69423.9172,0.0,-0.72639,8e-05,18.31495]
[1712537857845,72.87,69422.96,0.0,-0.72646,8e-05,18.31232]
[1712537862880,72.88,69423.4513,0.0,-0.72641,8e-05,18.31406]
[1712537867914,72.88,69424.1961,0.0,-0.72634,8e-05,18.31653]
[1712537872950,72.88,69424.5097,0.0,-0.72631,8e-05,18.31771]
[1712537877985,72.88,69424.3172,0.0,-0.72632,8e-05,18.31737]
[1712537883019,72.89,69418.0203,0.0,-0.72683,8e-05,18.29866]
[1712537888054,72.89,69420.518,0.0,-0.72661,8e-05,18.30652]
[1712537893090,72.89,69424.4169,0.0,-0.72628,8e-05,18.31851]
[1712537898125,72.9,69423.627,0.0,-0.72634,8e-05,18.31635]
[1712537903161,72.9,69427.0032,0.0,-0.72606,8e-05,18.32673]
[1712537908195,72.9,69424.7271,0.0,-0.72624,8e-05,18.32006]
[1712537913231,72.9,69427.0004,0.0,-0.72608,8e-05,18.32321]
[1712537918264,72.9,69427.0557,0.0,-0.72607,8e-05,18.32356]
[1712537923299,72.9,69427.7209,0.0,-0.72601,8e-05,18.32574]
[1712537928336,72.91,69425.993,0.0,-0.72614,8e-05,18.32074]
[1712537933370,72.91,69421.3399,0.0,-0.72652,8e-05,18.30696]
[1712537938405,72.91,69422.6983,0.0,-0.7264,8e-05,18.31131]
[1712537943441,72.91,69426.7274,0.0,-0.72606,8e-05,18.32364]
[1712537948474,72.92,69427.8201,0.0,-0.72597,8e-05,18.3271]
[1712537953510,72.92,69428.4767,0.0,-0.72591,8e-05,18.32923]
[1712537958545,72.92,69426.0926,0.0,-0.7261,8e-05,18.32222]
[1712537963580,72.92,69428.4364,0.0,-0.7259,8e-05,18.32941]
[1712537968615,72.92,69428.6876,0.0,-0.72588,8e-05,18.33031]
[1712537973651,72.92,69429.712,0.0,-0.72582,8e-05,18.32966]
[1712537978698,72.92,69427.7303,0.0,-0.72598,8e-05,18.32385]
[1712537983732,72.93,69432.6233,0.0,-0.72557,8e-05,18.33867]
[1712537988770,72.93,69430.9701,0.0,-0.7257,8e-05,18.33381]
[1712537993802,72.93,69432.5783,0.0,-0.72557,8e-05,18.33874]
[1712537998838,72.93,69430.653,0.0,-0.72572,8e-05,18.33306]
[1712538002871,72.93,69415.52,0.0,-0.72698,8e-05,18.28765]
[1712538007904,72.93,69411.9544,0.0,-0.72726,8e-05,18.27727]
[1712538012458,72.94,69420.6087,0.0,-0.72653,8e-05,18.3037]
[1712538013947,72.94,69427.862,0.0,-0.72593,8e-05,18.32555]
[1712538018982,72.94,69426.8636,0.0,-0.72601,8e-05,18.3227]
[1712538024016,72.94,69429.4572,0.0,-0.72579,8e-05,18.33062]
[1712538027042,72.94,69422.6685,0.0,-0.72635,8e-05,18.31031]
[1712538032076,72.94,69420.118,0.0,-0.72659,8e-05,18.29901]
[1712538037108,72.95,69419.1468,0.0,-0.72666,8e-05,18.29635]
[1712538039122,72.95,69410.5357,0.0,-0.72737,8e-05,18.27052]
[1712538044157,72.95,69407.589,0.0,-0.7276,8e-05,18.26206]
[1712538049190,72.96,69409.3609,0.0,-0.72744,8e-05,18.26783]
[1712538054226,72.96,69411.0813,0.0,-0.72729,8e-05,18.27343]
[1712538059261,72.96,69410.0361,0.0,-0.72736,8e-05,18.27074]
[1712538064296,72.97,69410.7906,0.0,-0.72729,8e-05,18.27324]
[1712538069336,72.97,69408.9189,0.0,-0.72743,8e-05,18.26796]
[1712538074371,72.97,69406.3807,0.0,-0.72763,8e-05,18.26071]
[1712538079405,72.98,69404.6317,0.0,-0.72777,8e-05,18.25565]
[1712538084440,72.97,69401.5765,0.0,-0.72804,8e-05,18.24585]
[1712538089474,72.97,69407.2839,0.0,-0.72758,8e-05,18.26278]
[1712538094511,72.96,69405.0564,0.0,-0.72781,8e-05,18.25165]
[1712538097530,72.96,69412.2189,0.0,-0.72723,8e-05,18.27295]
[1712538102566,72.96,69415.1481,0.0,-0.72697,8e-05,18.28211]
[1712538107602,72.97,69409.5611,0.0,-0.72742,8e-05,18.26561]
[1712538112635,72.97,69409.3603,0.0,-0.72743,8e-05,18.26543]
[1712538117670,72.97,69414.5315,0.0,-0.72699,8e-05,18.2814]
[1712538121698,72.97,69405.7722,0.0,-0.72772,8e-05,18.25486]
[1712538126457,72.97,69413.1429,0.0,-0.72712,8e-05,18.27658]
[1712538131769,72.97,69413.216,0.0,-0.72711,8e-05,18.27715]
[1712538136825,72.98,69412.3578,0.0,-0.72717,8e-05,18.27492]
[1712538141457,72.98,69425.1118,0.0,-0.7261,8e-05,18.3136]
[1712538143858,72.98,69432.6398,0.0,-0.72548,8e-05,18.33624]
[1712538148895,72.98,69433.0846,0.0,-0.72544,8e-05,18.33763]
[1712538150906,72.98,69450.9448,0.0,-0.72395,8e-05,18.39109]
[1712538152922,72.98,69440.2429,0.0,-0.72488,8e-05,18.35515]
[1712538154941,72.98,69431.561,0.0,-0.7256,8e-05,18.32913]
[1712538156457,72.98,69423.984,0.0,-0.72623,8e-05,18.30642]
[1712538161984,72.98,69423.8326,0.0,-0.72623,8e-05,18.30616]
[1712538167020,72.98,69424.2539,0.0,-0.72619,8e-05,18.30762]
[1712538172055,72.99,69423.2605,0.0,-0.72627,8e-05,18.30483]
[1712538177092,72.98,69417.4363,0.0,-0.72676,8e-05,18.28715]
[1712538182126,72.98,69417.39,0.0,-0.72678,8e-05,18.28638]
[1712538186457,72.97,69403.8542,0.0,-0.72793,8e-05,18.24465]
[1712538191193,72.96,69394.936,0.0,-0.72869,8e-05,18.21677]
[1712538196226,72.95,69399.4881,0.0,-0.72835,8e-05,18.22942]
[1712538201311,72.94,69401.2756,0.0,-0.72823,8e-05,18.2337]
[1712538206347,72.93,69394.8904,0.0,-0.7288,8e-05,18.21326]
[1712538211382,72.91,69395.036,0.0,-0.72885,8e-05,18.20859]
[1712538216420,72.9,69393.1193,0.0,-0.72904,8e-05,18.20178]
[1712538221451,72.89,69393.4327,0.0,-0.72904,8e-05,18.20177]
[1712538226488,72.89,69393.7154,0.0,-0.72905,8e-05,18.20166]
[1712538231521,72.88,69393.3607,0.0,-0.72911,8e-05,18.19963]
[1712538236557,72.87,69392.9574,0.0,-0.72917,8e-05,18.19746]
[1712538241591,72.86,69394.1467,0.0,-0.7291,8e-05,18.20012]
[1712538244612,72.85,69402.3339,0.0,-0.72844,8e-05,18.22436]
[1712538245619,72.85,69413.191,0.0,-0.72755,8e-05,18.25698]
[1712538250654,72.84,69413.8326,0.0,-0.72753,8e-05,18.25785]
[1712538255692,72.83,69413.6569,0.0,-0.72757,8e-05,18.25641]
[1712538260726,72.82,69404.0665,0.0,-0.72839,8e-05,18.22652]
[1712538262739,72.82,69420.7986,0.0,-0.727,8e-05,18.27701]
[1712538263746,72.82,69430.4903,0.0,-0.7262,8e-05,18.3063]
[1712538265760,72.82,69441.059,0.0,-0.72532,8e-05,18.33817]
[1712538270796,72.82,69443.448,0.0,-0.72511,8e-05,18.34543]
[1712538275831,72.82,69443.7276,0.0,-0.72512,8e-05,18.34249]
[1712538280865,72.82,69440.6327,0.0,-0.72538,8e-05,18.33331]
[1712538284894,72.83,69432.7902,0.0,-0.72602,8e-05,18.30985]
[1712538289928,72.83,69439.4301,0.0,-0.72547,8e-05,18.33]
[1712538294964,72.83,69434.602,0.0,-0.72586,8e-05,18.31564]
[1712538299998,72.83,69440.5999,0.0,-0.72536,8e-05,18.33382]
[1712538305046,72.83,69434.1378,0.0,-0.72589,8e-05,18.31453]
[1712538310084,72.83,69425.5198,0.0,-0.7266,8e-05,18.28884]
[1712538315114,72.84,69424.0912,0.0,-0.72671,8e-05,18.28488]
[1712538320153,72.84,69418.5533,0.0,-0.72716,8e-05,18.26853]
[1712538323171,72.84,69426.6373,0.0,-0.72648,8e-05,18.29315]
[1712538328206,72.85,69425.8308,0.0,-0.72654,8e-05,18.29104]
[1712538330220,72.85,69417.3024,0.0,-0.72724,8e-05,18.26546]
[1712538335256,72.85,69415.7205,0.0,-0.72739,8e-05,18.25727]
[1712538340290,72.85,69404.344,0.0,-0.72835,8e-05,18.22248]
[1712538345326,72.84,69405.8158,0.0,-0.72826,8e-05,18.22587]
[1712538350359,72.83,69405.1521,0.0,-0.72834,8e-05,18.22278]
[1712538355394,72.82,69404.5204,0.0,-0.72843,8e-05,18.21983]
[1712538360430,72.81,69400.8487,0.0,-0.72876,8e-05,18.20768]
[1712538365465,72.8,69401.9635,0.0,-0.7287,8e-05,18.21009]
[1712538370499,72.79,69408.7356,0.0,-0.72817,8e-05,18.22961]
[1712538373519,72.78,69417.4735,0.0,-0.72745,8e-05,18.25571]
[1712538374529,72.78,69405.0916,0.0,-0.72849,8e-05,18.21779]
[1712538379563,72.77,69402.1617,0.0,-0.72876,8e-05,18.20791]
[1712538384597,72.76,69402.2532,0.0,-0.72879,8e-05,18.20723]
[1712538389633,72.75,69396.0946,0.0,-0.72932,8e-05,18.18762]
[1712538394667,72.74,69393.5302,0.0,-0.72959,8e-05,18.17509]
[1712538399703,72.74,69396.2824,0.0,-0.72939,8e-05,18.18265]
[1712538404737,72.73,69397.2085,0.0,-0.72934,8e-05,18.18464]
[1712538406752,72.73,69404.6127,0.0,-0.72873,8e-05,18.2068]
[1712538408764,72.72,69412.3069,0.0,-0.72811,8e-05,18.22974]
[1712538413801,72.71,69409.0648,0.0,-0.72841,8e-05,18.2189]
[1712538418834,72.7,69403.7181,0.0,-0.72888,8e-05,18.2017]
[1712538423869,72.69,69405.6435,0.0,-0.72875,8e-05,18.20663]
[1712538428906,72.68,69400.1635,0.0,-0.72923,8e-05,18.18909]
[1712538433939,72.68,69399.9336,0.0,-0.72927,8e-05,18.18758]
[1712538437967,72.67,69406.7339,0.0,-0.72873,8e-05,18.20755]
[1712538443004,72.66,69402.5613,0.0,-0.7291,8e-05,18.19399]
[1712538448038,72.65,69401.0427,0.0,-0.72925,8e-05,18.18855]
[1712538453074,72.64,69401.0254,0.0,-0.72931,8e-05,18.1838]
[1712538458107,72.64,69404.3528,0.0,-0.72906,8e-05,18.19311]
[1712538463148,72.63,69403.0115,0.0,-0.72919,8e-05,18.18821]
[1712538468193,72.62,69408.1515,0.0,-0.72879,8e-05,18.203]
[1712538473226,72.61,69407.0535,0.0,-0.72891,8e-05,18.1988]
[1712538478260,72.6,69401.5649,0.0,-0.72939,8e-05,18.18129]
[1712538483296,72.6,69395.8783,0.0,-0.72988,8e-05,18.16324]
[1712538488331,72.59,69396.063,0.0,-0.72989,8e-05,18.16314]
[1712538493365,72.58,69397.6897,0.0,-0.72977,8e-05,18.16748]
[1712538498401,72.58,69400.293,0.0,-0.72958,8e-05,18.17471]
[1712538503435,72.57,69399.5197,0.0,-0.72966,8e-05,18.17165]
[1712538508471,72.56,69403.3811,0.0,-0.72936,8e-05,18.18273]
[1712538513457,72.56,69411.5638,0.0,-0.72874,8e-05,18.203]
[1712538518542,72.55,69412.0418,0.0,-0.72872,8e-05,18.20359]
[1712538523576,72.54,69411.8206,0.0,-0.72877,8e-05,18.20207]
[1712538525457,72.54,69422.1407,0.0,-0.72791,8e-05,18.23343]
[1712538528457,72.54,69429.7847,0.0,-0.72726,8e-05,18.25703]
[1712538533645,72.55,69431.7321,0.0,-0.72708,8e-05,18.26352]
[1712538538683,72.56,69425.6807,0.0,-0.72756,8e-05,18.24594]
[1712538542711,72.56,69442.2546,0.0,-0.72617,8e-05,18.29647]
[1712538547747,72.56,69445.9858,0.0,-0.72584,8e-05,18.30818]
[1712538552781,72.57,69445.5913,0.0,-0.72586,8e-05,18.30736]
[1712538557817,72.57,69447.4581,0.0,-0.7257,8e-05,18.31335]
[1712538558823,72.57,69456.6571,0.0,-0.72493,8e-05,18.34112]
[1712538563857,72.57,69454.56,0.0,-0.7251,8e-05,18.33498]
[1712538568892,72.58,69458.9415,0.0,-0.72473,8e-05,18.34835]
[1712538570908,72.58,69450.4584,0.0,-0.72543,8e-05,18.32288]
[1712538575942,72.58,69452.9752,0.0,-0.72525,8e-05,18.32684]
[1712538580977,72.58,69452.87,0.0,-0.72525,8e-05,18.32678]
[1712538586013,72.58,69453.0281,0.0,-0.72523,8e-05,18.3275]
[1712538591048,72.59,69450.9409,0.0,-0.7254,8e-05,18.32147]
[1712538596083,72.59,69452.1251,0.0,-0.72529,8e-05,18.32529]
[1712538600111,72.59,69459.1308,0.0,-0.7247,8e-05,18.34656]
[1712538605145,72.59,69464.807,0.0,-0.72422,8e-05,18.3637]
[1712538610182,72.59,69466.0612,0.0,-0.72411,8e-05,18.36752]
[1712538615214,72.59,69469.8214,0.0,-0.7238,8e-05,18.37879]
[1712538620250,72.59,69470.8362,0.0,-0.72371,8e-05,18.38183]
[1712538625285,72.59,69465.7823,0.0,-0.72414,8e-05,18.36663]
[1712538627299,72.59,69476.4464,0.0,-0.72324,8e-05,18.39862]
[1712538632333,72.59,69476.9799,0.0,-0.72324,8e-05,18.39623]
[1712538637379,72.59,69478.0914,0.0,-0.72315,8e-05,18.39947]
[1712538642414,72.59,69477.1535,0.0,-0.72323,8e-05,18.39656]
[1712538647451,72.59,69477.825,0.0,-0.72317,8e-05,18.39849]
[1712538652489,72.59,69480.5085,0.0,-0.72295,8e-05,18.4064]
[1712538657522,72.58,69479.6427,0.0,-0.72303,8e-05,18.40367]
[1712538662556,72.58,69480.2409,0.0,-0.72298,8e-05,18.40534]
[1712538664571,72.58,69487.2051,0.0,-0.7224,8e-05,18.4261]
[1712538669605,72.58,69485.1706,0.0,-0.72258,8e-05,18.41983]
[1712538674641,72.58,69486.0328,0.0,-0.72251,8e-05,18.42221]
[1712538679676,72.58,69488.825,0.0,-0.72228,8e-05,18.43033]
[1712538684711,72.57,69484.2558,0.0,-0.72267,8e-05,18.41649]
[1712538689746,72.57,69490.114,0.0,-0.72219,8e-05,18.43378]
[1712538694782,72.57,69494.9568,0.0,-0.72182,8e-05,18.44409]
[1712538697802,72.57,69502.3341,0.0,-0.72121,8e-05,18.46587]
[1712538702838,72.56,69498.104,0.0,-0.72158,8e-05,18.45289]
[1712538707872,72.56,69503.241,0.0,-0.72116,8e-05,18.46776]
[1712538712907,72.55,69503.9831,0.0,-0.72111,8e-05,18.46955]
[1712538717942,72.55,69503.5065,0.0,-0.72116,8e-05,18.46772]
[1712538722977,72.55,69503.8232,0.0,-0.72115,8e-05,18.46825]
[1712538728012,72.54,69503.9739,0.0,-0.72115,8e-05,18.46829]
[1712538733046,72.54,69503.5867,0.0,-0.72119,8e-05,18.46673]
[1712538738082,72.53,69509.1214,0.0,-0.72074,8e-05,18.4828]
[1712538743118,72.53,69513.9869,0.0,-0.72034,8e-05,18.49683]
[1712538748152,72.52,69519.3916,0.0,-0.7199,8e-05,18.51244]
[1712538753186,72.52,69528.3279,0.0,-0.71919,8e-05,18.53454]
[1712538756208,72.51,69535.7626,0.0,-0.71858,8e-05,18.55616]
[1712538761244,72.51,69542.3909,0.0,-0.71804,8e-05,18.57519]
[1712538766279,72.51,69544.9296,0.0,-0.71782,8e-05,18.58276]
[1712538771315,72.51,69549.4701,0.0,-0.71743,8e-05,18.59614]
[1712538776348,72.51,69550.2954,0.0,-0.71736,8e-05,18.59855]
[1712538781387,72.51,69551.8966,0.0,-0.71723,8e-05,18.60324]
[1712538785413,72.51,69559.6895,0.0,-0.71657,8e-05,18.62627]
[1712538790451,72.51,69575.6222,0.0,-0.71519,9e-05,18.67361]
[1712538794478,72.52,69565.9598,0.0,-0.71601,8e-05,18.64559]
[1712538797498,72.52,69573.1608,0.0,-0.71538,9e-05,18.667]
[1712538802534,72.52,69582.8859,0.0,-0.71455,9e-05,18.69583]
[1712538807577,72.53,69587.7725,0.0,-0.71412,9e-05,18.71035]
[1712538811601,72.53,69605.7285,0.0,-0.71262,9e-05,18.75895]
[1712538813457,72.53,69620.5785,0.0,-0.71135,9e-05,18.80201]
[1712538814618,72.53,69628.5928,0.0,-0.71066,9e-05,18.82513]
[1712538819457,72.53,69621.3152,0.0,-0.71129,9e-05,18.80393]
[1712538824689,72.52,69626.3636,0.0,-0.71087,9e-05,18.81836]
[1712538827709,72.52,69634.7426,0.0,-0.71015,9e-05,18.84239]
[1712538832745,72.52,69638.8919,0.0,-0.70981,9e-05,18.85402]
[1712538837457,72.52,69631.3712,0.0,-0.71046,9e-05,18.83202]
[1712538842814,72.51,69629.1256,0.0,-0.71066,9e-05,18.82528]
[1712538847848,72.51,69631.0586,0.0,-0.71051,9e-05,18.83065]
[1712538852885,72.51,69636.9372,0.0,-0.71001,9e-05,18.84731]
[1712538857919,72.5,69639.3712,0.0,-0.70981,9e-05,18.854]
[1712538860940,72.5,69646.3427,0.0,-0.70922,9e-05,18.87383]
[1712538865975,72.49,69650.6856,0.0,-0.70887,9e-05,18.88586]
[1712538872017,72.49,69647.6068,0.0,-0.70918,9e-05,18.87262]
[1712538876045,72.48,69639.4338,0.0,-0.70989,9e-05,18.84878]
[1712538878061,72.48,69632.4755,0.0,-0.71049,9e-05,18.82854]
[1712538883093,72.48,69632.0904,0.0,-0.71053,9e-05,18.82721]
[1712538888130,72.48,69632.9455,0.0,-0.71047,9e-05,18.82944]
[1712538893164,72.48,69629.267,0.0,-0.71079,9e-05,18.81861]
[1712538898200,72.47,69633.6706,0.0,-0.71042,9e-05,18.83113]
[1712538903234,72.47,69637.8771,0.0,-0.71007,9e-05,18.843]
[1712538908270,72.47,69644.4438,0.0,-0.70951,9e-05,18.86162]
[1712538913305,72.46,69646.228,0.0,-0.70937,9e-05,18.86637]
[1712538918340,72.46,69648.9597,0.0,-0.70915,9e-05,18.87384]
[1712538920355,72.46,69656.0312,0.0,-0.70855,9e-05,18.89397]
[1712538925392,72.45,69662.8058,0.0,-0.70799,9e-05,18.91285]
[1712538930428,72.45,69666.783,0.0,-0.70765,9e-05,18.92409]
[1712538931435,72.45,69682.5745,0.0,-0.70631,9e-05,18.96552]
[1712538932443,72.45,69734.255,0.0,-0.70184,9e-05,19.11179]
[1712538933447,72.44,69750.8583,0.0,-0.70043,9e-05,19.15747]
[1712538934454,72.44,69735.1782,0.0,-0.70179,9e-05,19.11353]
[1712538936457,72.44,69747.2281,0.0,-0.70075,9e-05,19.14719]
[1712538941504,72.43,69753.2754,0.0,-0.70024,9e-05,19.16355]
[1712538944524,72.42,69762.3361,0.0,-0.69949,9e-05,19.18769]
[1712538948457,72.39,69773.3726,0.0,-0.69861,9e-05,19.216]
[1712538953587,72.35,69778.1892,0.0,-0.6983,9e-05,19.22645]
[1712538954458,72.35,69770.1711,0.0,-0.699,9e-05,19.20407]
[1712538958622,72.34,69777.8097,0.0,-0.69834,9e-05,19.22501]
[1712538961642,72.34,69764.7312,0.0,-0.69949,9e-05,19.18838]
[1712538962651,72.34,69753.8291,0.0,-0.70044,9e-05,19.15788]
[1712538967687,72.34,69753.8199,0.0,-0.70045,9e-05,19.15773]
[1712538968693,72.34,69768.6296,0.0,-0.69916,9e-05,19.19905]
[1712538969457,72.34,69777.0706,0.0,-0.69842,9e-05,19.22248]
[1712538972457,72.33,69785.7744,0.0,-0.69767,9e-05,19.2464]
[1712538975457,72.33,69776.3041,0.0,-0.69851,9e-05,19.21983]
[1712538978457,72.33,69768.3638,0.0,-0.69921,9e-05,19.19751]
[1712538979772,72.33,69775.9073,0.0,-0.69855,9e-05,19.21844]
[1712538984807,72.32,69777.9364,0.0,-0.69839,9e-05,19.22371]
[1712538986821,72.32,69786.4885,0.0,-0.69765,9e-05,19.24727]
[1712538987457,72.32,69803.5236,0.0,-0.69615,9e-05,19.29452]
[1712538988837,72.32,69813.6051,0.0,-0.69527,9e-05,19.32218]
[1712538993871,72.28,69817.9721,0.0,-0.69504,9e-05,19.32702]
[1712538997900,72.27,69809.8491,0.0,-0.69577,9e-05,19.30407]
[1712539001927,72.26,69802.2042,0.0,-0.69646,9e-05,19.28241]
[1712539006963,72.25,69816.3974,0.0,-0.69524,9e-05,19.32088]
[1712539012000,72.24,69818.8317,0.0,-0.69505,9e-05,19.32681]
[1712539017032,72.23,69819.6287,0.0,-0.69501,9e-05,19.32822]
[1712539020457,72.23,69811.7233,0.0,-0.69573,9e-05,19.30584]
[1712539026098,72.22,69801.4382,0.0,-0.69665,9e-05,19.27676]
[1712539028111,72.22,69780.2475,0.0,-0.69852,9e-05,19.21776]
[1712539031132,72.21,69767.9026,0.0,-0.6996,9e-05,19.18314]
[1712539034152,72.21,69758.6239,0.0,-0.70041,9e-05,19.15706]
[1712539039188,72.21,69754.028,0.0,-0.70082,9e-05,19.14413]
[1712539044222,72.21,69750.4786,0.0,-0.70113,9e-05,19.13417]
[1712539049257,72.21,69756.4244,0.0,-0.70061,9e-05,19.15083]
[1712539054293,72.21,69755.4331,0.0,-0.70073,9e-05,19.14419]
[1712539059327,72.21,69755.2751,0.0,-0.70074,9e-05,19.14371]
[1712539064363,72.21,69756.8409,0.0,-0.70061,9e-05,19.14808]
[1712539066378,72.21,69777.3876,0.0,-0.69882,9e-05,19.20545]
[1712539068390,72.21,69785.7998,0.0,-0.69808,9e-05,19.22873]
[1712539070404,72.2,69794.3838,0.0,-0.69734,9e-05,19.25238]
[1712539075439,72.2,69796.2215,0.0,-0.6972,9e-05,19.25699]
[1712539077455,72.2,69809.5508,0.0,-0.69603,9e-05,19.29365]
[1712539082490,72.19,69804.8996,0.0,-0.69646,9e-05,19.28018]
[1712539087525,72.18,69802.6087,0.0,-0.69668,9e-05,19.27331]
[1712539088531,72.18,69809.705,0.0,-0.69606,9e-05,19.29281]
[1712539091552,72.18,69820.4686,0.0,-0.69512,9e-05,19.32239]
[1712539094573,72.18,69829.577,0.0,-0.69431,9e-05,19.34764]
[1712539099607,72.19,69828.6749,0.0,-0.69437,9e-05,19.34569]
[1712539102628,72.19,69836.083,0.0,-0.69371,9e-05,19.36627]
[1712539106656,72.2,69822.3825,0.0,-0.6949,9e-05,19.32905]
[1712539109677,72.2,69830.735,0.0,-0.69416,9e-05,19.35232]
[1712539115718,72.21,69834.827,0.0,-0.69381,9e-05,19.36026]
[1712539120754,72.21,69837.0094,0.0,-0.6936,9e-05,19.36665]
[1712539125790,72.22,69839.6512,0.0,-0.69336,9e-05,19.37427]
[1712539130824,72.22,69844.2973,0.0,-0.69295,9e-05,19.38695]
[1712539135859,72.22,69847.846,0.0,-0.69263,9e-05,19.39678]
[1712539138884,72.22,69857.1986,0.0,-0.6918,9e-05,19.42239]
[1712539141904,72.22,69848.2391,0.0,-0.69258,9e-05,19.39813]
[1712539142911,72.22,69839.3369,0.0,-0.69337,9e-05,19.37376]
[1712539143457,72.22,69832.3059,0.0,-0.694,9e-05,19.35434]
[1712539145933,72.22,69824.8525,0.0,-0.69466,9e-05,19.33357]
[1712539150967,72.21,69823.7202,0.0,-0.69479,9e-05,19.32972]
[1712539156011,72.2,69826.7981,0.0,-0.69455,9e-05,19.3374]
[1712539161036,72.19,69823.7533,0.0,-0.69484,9e-05,19.32829]
[1712539166072,72.18,69817.3837,0.0,-0.69542,9e-05,19.31008]
[1712539170457,72.17,69809.9437,0.0,-0.6961,9e-05,19.28888]
[1712539176143,72.16,69817.0381,0.0,-0.69553,9e-05,19.30399]
[1712539178158,72.16,69825.0006,0.0,-0.69483,9e-05,19.32591]
[1712539179163,72.16,69839.6137,0.0,-0.69355,9e-05,19.36598]
[1712539179457,72.16,69846.9016,0.0,-0.69291,9e-05,19.38584]
[1712539185205,72.16,69846.4381,0.0,-0.69296,9e-05,19.38431]
[1712539188226,72.15,69839.0362,0.0,-0.69362,9e-05,19.36388]
[1712539190242,72.15,69846.5177,0.0,-0.69296,9e-05,19.38437]
[1712539191457,72.15,69857.8364,0.0,-0.69195,9e-05,19.41534]
[1712539197290,72.15,69852.2592,0.0,-0.69245,9e-05,19.4]
[1712539202326,72.15,69855.9626,0.0,-0.69213,9e-05,19.40988]
[1712539207360,72.15,69856.9999,0.0,-0.69203,9e-05,19.41294]
[1712539212394,72.15,69850.6569,0.0,-0.6926,9e-05,19.39545]
[1712539215415,72.15,69860.123,0.0,-0.69176,9e-05,19.42126]
[1712539220452,72.15,69862.7504,0.0,-0.69152,9e-05,19.42855]
[1712539222467,72.15,69875.4306,0.0,-0.6904,9e-05,19.46301]
[1712539225486,72.15,69884.0338,0.0,-0.68964,9e-05,19.48624]
[1712539229516,72.15,69874.3524,0.0,-0.6905,9e-05,19.45991]
[1712539231528,72.15,69865.8233,0.0,-0.69129,9e-05,19.43278]
[1712539232536,72.15,69876.9326,0.0,-0.69031,9e-05,19.46281]
[1712539236457,72.14,69886.0622,0.0,-0.68951,9e-05,19.48729]
[1712539237569,72.14,69894.4992,0.0,-0.68878,9e-05,19.50966]
[1712539239457,72.13,69904.4941,0.0,-0.68791,9e-05,19.53593]
[1712539239586,72.12,69916.5462,0.0,-0.68687,9e-05,19.56737]
[1712539240595,72.11,69909.0545,0.0,-0.68756,9e-05,19.54667]
[1712539241602,72.11,69896.9909,0.0,-0.68863,9e-05,19.51424]
[1712539245457,72.11,69883.9295,0.0,-0.6898,9e-05,19.47891]
[1712539250664,72.11,69869.7386,0.0,-0.69106,9e-05,19.44032]
[1712539252678,72.11,69884.7313,0.0,-0.68973,9e-05,19.48095]
[1712539257714,72.11,69877.9325,0.0,-0.69033,9e-05,19.46252]
[1712539262749,72.11,69876.5162,0.0,-0.69046,9e-05,19.45876]
[1712539267785,72.11,69875.3519,0.0,-0.69056,9e-05,19.45566]
[1712539272819,72.11,69874.1577,0.0,-0.69067,9e-05,19.45218]
[1712539277853,72.1,69870.307,0.0,-0.69103,9e-05,19.44133]
[1712539279868,72.1,69863.1898,0.0,-0.69166,9e-05,19.42185]
[1712539282889,72.1,69855.9977,0.0,-0.69231,9e-05,19.40203]
[1712539285909,72.09,69842.8267,0.0,-0.69348,9e-05,19.36582]
[1712539290944,72.08,69838.6695,0.0,-0.69387,9e-05,19.35369]
[1712539292958,72.08,69828.6962,0.0,-0.69479,9e-05,19.32216]
[1712539293965,72.08,69820.3974,0.0,-0.69553,9e-05,19.29915]
[1712539294973,72.08,69829.4649,0.0,-0.69473,9e-05,19.32399]
[1712539295980,72.07,69816.634,0.0,-0.69587,9e-05,19.28848]
[1712539299000,72.07,69828.5277,0.0,-0.69484,9e-05,19.32089]
[1712539304035,72.06,69821.0269,0.0,-0.69552,9e-05,19.29951]
[1712539308064,72.05,69813.3858,0.0,-0.69621,9e-05,19.2779]
[1712539313100,72.05,69812.4542,0.0,-0.69631,9e-05,19.27476]
[1712539318133,72.04,69807.8081,0.0,-0.69674,9e-05,19.26138]
[1712539323169,72.03,69817.11,0.0,-0.69594,9e-05,19.28667]
[1712539325182,72.03,69826.1296,0.0,-0.69515,9e-05,19.31133]
[1712539327196,72.03,69835.4478,0.0,-0.69434,9e-05,19.33669]
[1712539329210,72.02,69843.191,0.0,-0.69367,9e-05,19.35762]
[1712539331225,72.02,69853.6183,0.0,-0.69276,9e-05,19.38581]
[1712539336262,72.01,69849.8136,0.0,-0.69313,9e-05,19.37454]
[1712539341297,72.0,69837.8475,0.0,-0.69422,9e-05,19.34087]
[1712539345326,71.99,69830.8648,0.0,-0.69486,9e-05,19.32099]
[1712539347341,71.98,69839.4842,0.0,-0.69411,9e-05,19.34442]
[1712539349355,71.98,69849.4823,0.0,-0.69323,9e-05,19.37151]
[1712539354390,71.97,69849.3593,0.0,-0.69331,9e-05,19.36648]
[1712539356404,71.97,69858.1928,0.0,-0.69253,9e-05,19.39059]
[1712539361439,71.96,69852.9717,0.0,-0.69301,9e-05,19.37575]
[1712539363454,71.95,69843.977,0.0,-0.69382,9e-05,19.35073]
[1712539368457,71.94,69846.1213,0.0,-0.69366,9e-05,19.35575]
[1712539371457,71.94,69835.3975,0.0,-0.69462,9e-05,19.32579]
[1712539376544,71.93,69837.3091,0.0,-0.69448,9e-05,19.33035]
[1712539381579,71.92,69838.1515,0.0,-0.69444,9e-05,19.33177]
[1712539386614,71.91,69840.0544,0.0,-0.6943,9e-05,19.33627]
[1712539389639,71.9,69832.8044,0.0,-0.69495,9e-05,19.31586]
[1712539394671,71.89,69836.2195,0.0,-0.69468,9e-05,19.32459]
[1712539397691,71.89,69827.4517,0.0,-0.69546,9e-05,19.3]
[1712539402727,71.88,69813.716,0.0,-0.69669,9e-05,19.26141]
[1712539403733,71.88,69822.575,0.0,-0.69592,9e-05,19.28589]
[1712539406753,71.87,69829.9203,0.0,-0.69528,9e-05,19.30587]
[1712539410784,71.87,69837.951,0.0,-0.69459,9e-05,19.32754]
[1712539415819,71.86,69839.0019,0.0,-0.69455,9e-05,19.32593]
[1712539419845,71.85,69849.0615,0.0,-0.69368,9e-05,19.35306]
[1712539424881,71.84,69844.9995,0.0,-0.69407,9e-05,19.34107]
[1712539429916,71.83,69839.258,0.0,-0.6946,9e-05,19.32452]
[1712539433945,71.82,69849.0236,0.0,-0.69376,9e-05,19.35084]
[1712539438979,71.81,69850.0136,0.0,-0.6937,9e-05,19.35278]
[1712539444014,71.8,69851.8654,0.0,-0.69356,9e-05,19.35709]
[1712539448043,71.8,69841.5683,0.0,-0.6945,9e-05,19.32811]
[1712539451063,71.79,69834.4296,0.0,-0.69514,9e-05,19.30801]
[1712539455091,71.78,69844.5527,0.0,-0.69426,9e-05,19.33549]
[1712539460125,71.77,69848.885,0.0,-0.69391,9e-05,19.34669]
[1712539465161,71.77,69850.1913,0.0,-0.69382,9e-05,19.34955]
[1712539470196,71.76,69849.2391,0.0,-0.69393,9e-05,19.34619]
[1712539475231,71.75,69848.3248,0.0,-0.69406,9e-05,19.33916]
[1712539480270,71.74,69847.7543,0.0,-0.69414,9e-05,19.33688]
[1712539481273,71.74,69840.6002,0.0,-0.69478,9e-05,19.31701]
[1712539486310,71.73,69838.6513,0.0,-0.69497,9e-05,19.31103]
[1712539491344,71.72,69837.9355,0.0,-0.69506,9e-05,19.30848]
[1712539496380,71.71,69831.2762,0.0,-0.69566,9e-05,19.28949]
[1712539501415,71.71,69831.5071,0.0,-0.69566,9e-05,19.28965]
[1712539506449,71.7,69824.5824,0.0,-0.69629,9e-05,19.26997]
[1712539511485,71.7,69827.8632,0.0,-0.69601,9e-05,19.27868]
[1712539516523,71.69,69825.7503,0.0,-0.69622,9e-05,19.27238]
[1712539521554,71.69,69821.2572,0.0,-0.69663,9e-05,19.25952]
[1712539526588,71.68,69818.7632,0.0,-0.69686,9e-05,19.25225]
[1712539531625,71.68,69826.4913,0.0,-0.69622,9e-05,19.26963]
[1712539536659,71.67,69822.5323,0.0,-0.69658,9e-05,19.25823]
[1712539539457,71.67,69829.7685,0.0,-0.69595,9e-05,19.27812]
[1712539544714,71.66,69827.1377,0.0,-0.6962,9e-05,19.27032]
[1712539549750,71.66,69828.2064,0.0,-0.69612,9e-05,19.27292]
[1712539552772,71.66,69836.9945,0.0,-0.69535,9e-05,19.29705]
[1712539557810,71.65,69842.7663,0.0,-0.69485,9e-05,19.31251]
[1712539562842,71.64,69836.4645,0.0,-0.69543,9e-05,19.29453]
[1712539567877,71.64,69841.4466,0.0,-0.69501,9e-05,19.30781]
[1712539569891,71.63,69833.565,0.0,-0.69571,9e-05,19.28576]
[1712539572911,71.63,69824.7321,0.0,-0.6965,9e-05,19.26096]
[1712539577946,71.63,69825.5076,0.0,-0.69645,9e-05,19.26275]
[1712539582980,71.62,69827.1929,0.0,-0.69631,9e-05,19.2671]
[1712539586002,71.62,69835.9385,0.0,-0.69555,9e-05,19.29116]
[1712539591038,71.61,69839.7508,0.0,-0.69526,9e-05,19.29745]
[1712539596074,71.61,69836.6969,0.0,-0.69554,9e-05,19.2885]
[1712539599092,71.6,69824.72,0.0,-0.69661,9e-05,19.25494]
[1712539604128,71.6,69819.3397,0.0,-0.6971,9e-05,19.23966]
[1712539609164,71.6,69823.5104,0.0,-0.69674,9e-05,19.25104]
[1712539614199,71.59,69821.517,0.0,-0.69693,9e-05,19.2452]
[1712539619234,71.59,69817.3408,0.0,-0.6973,9e-05,19.23333]
[1712539623261,71.59,69807.7282,0.0,-0.69816,9e-05,19.20629]
[1712539628297,71.59,69806.8561,0.0,-0.69824,9e-05,19.20375]
[1712539630311,71.59,69779.493,0.0,-0.70065,9e-05,19.12673]
[1712539635347,71.59,69784.1379,0.0,-0.70024,9e-05,19.14006]
[1712539641389,71.59,69784.647,0.0,-0.70018,9e-05,19.14174]
[1712539646428,71.6,69781.5759,0.0,-0.70045,9e-05,19.13326]
[1712539649447,71.6,69766.0486,0.0,-0.70181,9e-05,19.08934]
[1712539652471,71.6,69782.8563,0.0,-0.70036,9e-05,19.13317]
[1712539656457,71.6,69790.3666,0.0,-0.69969,9e-05,19.15448]
[1712539661534,71.6,69796.08,0.0,-0.69919,9e-05,19.17063]
[1712539663545,71.6,69810.0567,0.0,-0.69795,9e-05,19.20984]
[1712539668582,71.6,69810.3444,0.0,-0.69793,9e-05,19.21055]
[1712539670594,71.6,69820.9779,0.0,-0.69699,9e-05,19.2402]
[1712539675629,71.59,69815.9326,0.0,-0.69745,9e-05,19.22587]
[1712539679656,71.59,69823.6707,0.0,-0.69677,9e-05,19.24728]
[1712539682680,71.59,69832.023,0.0,-0.69604,9e-05,19.27034]
[1712539684693,71.59,69815.515,0.0,-0.6975,9e-05,19.22418]
[1712539686457,71.59,69824.3811,0.0,-0.69672,9e-05,19.24885]
[1712539688728,71.58,69832.1005,0.0,-0.69604,9e-05,19.27021]
[1712539693763,71.58,69832.211,0.0,-0.69605,9e-05,19.27014]
[1712539695457,71.58,69842.7711,0.0,-0.69512,9e-05,19.29929]
[1712539700812,71.57,69841.9567,0.0,-0.6952,9e-05,19.29655]
[1712539701457,71.57,69834.9655,0.0,-0.69583,9e-05,19.27705]
[1712539704457,71.57,69826.7739,0.0,-0.69656,9e-05,19.25405]
[1712539706855,71.57,69838.7116,0.0,-0.69551,9e-05,19.28713]
[1712539707457,71.56,69847.5016,0.0,-0.69473,9e-05,19.31141]
[1712539712896,71.56,69846.178,0.0,-0.6949,9e-05,19.30331]
[1712539717931,71.55,69841.2098,0.0,-0.69536,9e-05,19.28906]
[1712539719944,71.55,69831.4205,0.0,-0.69623,9e-05,19.26169]
[1712539721960,71.55,69819.8204,0.0,-0.69726,9e-05,19.22922]
[1712539726994,71.55,69820.7029,0.0,-0.69719,9e-05,19.23149]
[1712539732029,71.54,69825.5278,0.0,-0.69677,9e-05,19.24474]
[1712539737066,71.54,69821.5145,0.0,-0.69714,9e-05,19.23332]
[1712539742099,71.54,69812.9665,0.0,-0.6979,9e-05,19.20926]
[1712539744114,71.54,69821.3591,0.0,-0.69716,9e-05,19.23268]
[1712539746127,71.54,69832.1507,0.0,-0.6962,9e-05,19.26268]
[1712539751163,71.53,69836.2724,0.0,-0.69585,9e-05,19.2738]
[1712539756198,71.53,69834.3828,0.0,-0.69603,9e-05,19.26818]
[1712539760259,71.52,69826.748,0.0,-0.69672,9e-05,19.24666]
[1712539765260,71.52,69831.2518,0.0,-0.69633,9e-05,19.25894]
[1712539770295,71.52,69830.7071,0.0,-0.69639,9e-05,19.25716]
[1712539775331,71.51,69823.3567,0.0,-0.69708,9e-05,19.2326]
[1712539780365,71.51,69826.963,0.0,-0.69676,9e-05,19.24247]
[1712539785401,71.51,69830.5142,0.0,-0.69646,9e-05,19.25211]
[1712539790435,71.5,69832.0061,0.0,-0.69634,9e-05,19.25598]
[1712539795470,71.5,69825.1523,0.0,-0.69695,9e-05,19.23657]
[1712539800504,71.5,69825.0361,0.0,-0.69697,9e-05,19.23607]
[1712539805541,71.5,69826.9239,0.0,-0.69681,9e-05,19.24113]
[1712539807557,71.49,69837.0491,0.0,-0.69592,9e-05,19.26924]
[1712539812590,71.49,69834.9159,0.0,-0.69612,9e-05,19.26295]
[1712539817634,71.48,69846.2777,0.0,-0.69512,9e-05,19.29421]
[1712539819649,71.48,69830.2239,0.0,-0.69655,9e-05,19.24938]
[1712539823676,71.48,69815.7138,0.0,-0.69784,9e-05,19.20866]
[1712539824457,71.48,69805.1195,0.0,-0.69878,9e-05,19.17892]
[1712539825689,71.48,69790.4358,0.0,-0.70008,9e-05,19.13757]
[1712539826698,71.48,69783.3903,0.0,-0.7007,9e-05,19.1177]
[1712539827457,71.48,69774.3807,0.0,-0.70149,9e-05,19.09224]
[1712539831736,71.49,69759.5903,0.0,-0.70282,9e-05,19.04657]
[1712539836771,71.49,69758.2042,0.0,-0.70294,9e-05,19.04248]
[1712539841805,71.48,69760.9496,0.0,-0.70271,9e-05,19.05015]
[1712539846841,71.48,69760.7316,0.0,-0.70273,9e-05,19.04937]
[1712539850869,71.48,69768.1629,0.0,-0.70208,9e-05,19.07036]
[1712539855904,71.48,69766.6134,0.0,-0.70223,9e-05,19.06569]
[1712539858926,71.47,69758.3796,0.0,-0.70297,9e-05,19.04183]
[1712539863961,71.46,69752.3034,0.0,-0.70353,9e-05,19.02365]
[1712539867988,71.46,69763.6221,0.0,-0.70254,9e-05,19.05562]
[1712539871009,71.46,69756.6656,0.0,-0.70316,9e-05,19.03568]
[1712539874030,71.45,69749.7096,0.0,-0.70379,9e-05,19.01532]
[1712539875037,71.45,69757.4181,0.0,-0.70311,9e-05,19.03734]
[1712539877051,71.45,69766.0917,0.0,-0.70235,9e-05,19.06199]
[1712539882086,71.45,69760.3269,0.0,-0.70286,9e-05,19.04545]
[1712539885109,71.45,69768.1569,0.0,-0.70217,9e-05,19.06786]
[1712539890143,71.45,69750.5552,0.0,-0.70372,9e-05,19.01749]
[1712539893163,71.44,69741.7528,0.0,-0.70454,9e-05,18.98801]
[1712539895179,71.44,69748.7524,0.0,-0.70394,9e-05,19.0078]
[1712539900212,71.44,69748.6415,0.0,-0.70395,9e-05,19.00722]
[1712539905247,71.43,69746.6673,0.0,-0.70415,9e-05,19.00085]
[1712539910282,71.42,69747.6649,0.0,-0.70409,9e-05,19.00301]
[1712539915317,71.41,69750.2166,0.0,-0.70389,9e-05,19.00962]
[1712539917331,71.41,69740.0138,0.0,-0.70479,9e-05,18.98008]
[1712539922367,71.4,69742.9348,0.0,-0.70456,9e-05,18.98783]
[1712539927402,71.39,69740.2714,0.0,-0.70481,9e-05,18.97958]
[1712539932436,71.39,69740.974,0.0,-0.70477,9e-05,18.98102]
[1712539935457,71.38,69733.4025,0.0,-0.70545,9e-05,18.95892]
[1712539938457,71.38,69740.4848,0.0,-0.70483,9e-05,18.97899]
[1712539940493,71.38,69753.5662,0.0,-0.70369,9e-05,19.01625]
[1712539942505,71.37,69761.7896,0.0,-0.70298,9e-05,19.03946]
[1712539947542,71.37,69762.0466,0.0,-0.70296,9e-05,19.04015]
[1712539948548,71.37,69754.611,0.0,-0.70362,9e-05,19.01874]
[1712539953583,71.36,69750.1866,0.0,-0.70406,9e-05,19.00156]
[1712539958619,71.36,69746.5828,0.0,-0.7044,9e-05,18.9906]
[1712539960633,71.35,69739.0638,0.0,-0.70507,9e-05,18.96876]
[1712539962457,71.35,69731.4473,0.0,-0.70574,9e-05,18.94663]
[1712539967681,71.35,69734.1336,0.0,-0.70552,9e-05,18.95393]
[1712539971457,71.34,69742.4117,0.0,-0.70481,9e-05,18.97735]
[1712539975737,71.34,69734.1638,0.0,-0.70555,9e-05,18.95322]
[1712539980772,71.33,69731.6495,0.0,-0.70578,9e-05,18.94554]
[1712539985808,71.33,69738.8093,0.0,-0.70517,9e-05,18.96572]
[1712539990843,71.32,69735.2996,0.0,-0.70549,9e-05,18.95513]
[1712539995877,71.32,69735.9953,0.0,-0.70545,9e-05,18.9567]
[1712540000915,71.31,69733.3786,0.0,-0.70569,9e-05,18.94873]
[1712540005949,71.3,69737.3028,0.0,-0.70536,9e-05,18.95959]
[1712540010987,71.3,69742.7887,0.0,-0.7049,9e-05,18.97491]
[1712540012999,71.3,69752.3475,0.0,-0.70409,9e-05,18.99832]
[1712540013457,71.29,69760.4407,0.0,-0.70338,9e-05,19.02138]
[1712540018033,71.29,69768.5349,0.0,-0.70269,9e-05,19.04392]
[1712540021055,71.28,69782.0426,0.0,-0.7015,9e-05,19.08225]
[1712540022061,71.29,69795.8185,0.0,-0.70028,9e-05,19.12145]
[1712540022457,71.29,69804.7148,0.0,-0.69949,9e-05,19.14669]
[1712540028104,71.29,69803.3587,0.0,-0.6996,9e-05,19.14311]
[1712540033139,71.29,69799.4942,0.0,-0.69993,9e-05,19.13248]
[1712540038173,71.3,69804.9634,0.0,-0.69944,9e-05,19.14823]
[1712540043210,71.3,69805.0068,0.0,-0.69943,9e-05,19.14863]
[1712540045223,71.3,69796.5915,0.0,-0.70017,9e-05,19.1248]
[1712540046229,71.3,69789.2647,0.0,-0.70082,9e-05,19.10395]
[1712540048245,71.3,69773.3468,0.0,-0.70224,9e-05,19.05838]
[1712540052272,71.29,69764.985,0.0,-0.703,9e-05,19.03383]
[1712540057307,71.28,69770.0189,0.0,-0.70259,9e-05,19.04741]
[1712540062342,71.27,69778.5261,0.0,-0.70186,9e-05,19.07081]
[1712540067377,71.26,69781.4767,0.0,-0.70163,9e-05,19.07829]
[1712540069390,71.25,69773.5021,0.0,-0.70235,9e-05,19.0552]
[1712540074426,71.24,69770.8671,0.0,-0.70264,9e-05,19.04301]
[1712540079457,71.23,69777.6337,0.0,-0.70207,9e-05,19.06148]
[1712540084496,71.22,69779.6618,0.0,-0.70192,9e-05,19.06641]
[1712540089532,71.21,69780.9011,0.0,-0.70184,9e-05,19.06913]
[1712540094566,71.2,69785.6823,0.0,-0.70145,9e-05,19.08192]
[1712540099604,71.2,69783.1385,0.0,-0.70169,9e-05,19.07413]
[1712540103457,71.19,69791.3891,0.0,-0.70097,9e-05,19.09751]
[1712540108668,71.19,69793.459,0.0,-0.7008,9e-05,19.10293]
[1712540111689,71.18,69786.4454,0.0,-0.70144,9e-05,19.08243]
[1712540116723,71.17,69782.3459,0.0,-0.70183,9e-05,19.06981]
[1712540121758,71.16,69781.3765,0.0,-0.70195,9e-05,19.06617]
[1712540126794,71.15,69774.5236,0.0,-0.70258,9e-05,19.04575]
[1712540131828,71.14,69770.4833,0.0,-0.703,9e-05,19.0296]
[1712540136864,71.13,69775.2817,0.0,-0.7026,9e-05,19.04259]
[1712540141898,71.12,69774.3198,0.0,-0.70271,9e-05,19.03912]
[1712540146940,71.11,69774.5439,0.0,-0.70272,9e-05,19.03901]
[1712540151978,71.11,69778.3495,0.0,-0.7024,9e-05,19.04915]
[1712540157012,71.1,69776.936,0.0,-0.70255,9e-05,19.04435]
[1712540162047,71.09,69777.7578,0.0,-0.70251,9e-05,19.04596]
[1712540163056,71.09,69785.9148,0.0,-0.70179,9e-05,19.06911]
[1712540168092,71.08,69788.7088,0.0,-0.70157,9e-05,19.07628]
[1712540173124,71.07,69789.8932,0.0,-0.70149,9e-05,19.07885]
[1712540178159,71.06,69783.5141,0.0,-0.70209,9e-05,19.05981]
[1712540181181,71.05,69775.623,0.0,-0.7028,9e-05,19.03676]
[1712540184200,71.05,69765.7204,0.0,-0.70369,9e-05,19.00794]
[1712540187457,71.04,69758.4978,0.0,-0.70435,9e-05,18.98674]
[1712540193265,71.04,69760.1637,0.0,-0.70425,9e-05,18.98721]
[1712540196284,71.03,69771.6495,0.0,-0.70324,9e-05,19.01992]
[1712540201321,71.03,69768.2773,0.0,-0.70356,9e-05,19.00964]
[1712540206355,71.02,69767.1094,0.0,-0.70368,9e-05,19.00574]
[1712540211391,71.01,69758.2087,0.0,-0.70449,9e-05,18.97959]
[1712540215419,71.01,69737.0871,0.0,-0.70636,9e-05,18.91809]
[1712540220454,71.01,69735.3773,0.0,-0.70652,9e-05,18.91299]
[1712540225488,71.01,69731.9071,0.0,-0.70683,9e-05,18.9028]
[1712540230523,71.0,69728.8914,0.0,-0.7071,9e-05,18.89397]
[1712540235558,71.0,69724.58,0.0,-0.70748,9e-05,18.88136]
[1712540236565,71.0,69716.8478,0.0,-0.70816,9e-05,18.85882]
[1712540241457,71.01,69708.3121,0.0,-0.70891,9e-05,18.83398]
[1712540246636,71.01,69706.1344,0.0,-0.70909,9e-05,18.82785]
[1712540251671,71.01,69705.2403,0.0,-0.70919,9e-05,18.82163]
[1712540255698,71.01,69712.4536,0.0,-0.70855,9e-05,18.84291]
[1712540260738,71.02,69711.1696,0.0,-0.70866,9e-05,18.83933]
[1712540265774,71.02,69712.0169,0.0,-0.70858,9e-05,18.84198]
[1712540270809,71.02,69704.0222,0.0,-0.70928,9e-05,18.81879]
[1712540275845,71.02,69703.5243,0.0,-0.70931,9e-05,18.81759]
[1712540280879,71.03,69703.7049,0.0,-0.70929,9e-05,18.81839]
[1712540285915,71.03,69702.1973,0.0,-0.70941,9e-05,18.81425]
[1712540287928,71.03,69692.0446,0.0,-0.71031,9e-05,18.78428]
[1712540289943,71.02,69700.1691,0.0,-0.7096,9e-05,18.80794]
[1712540294978,71.02,69699.0541,0.0,-0.70971,9e-05,18.80419]
[1712540300018,71.01,69700.3257,0.0,-0.70962,9e-05,18.80743]
[1712540305048,71.01,69707.7135,0.0,-0.70898,9e-05,18.82857]
[1712540310082,71.01,69709.2169,0.0,-0.70886,9e-05,18.83273]
[1712540315126,71.01,69712.966,0.0,-0.70856,9e-05,18.84003]
[1712540320163,71.01,69710.0666,0.0,-0.7088,9e-05,18.83178]
[1712540325199,71.01,69713.0922,0.0,-0.70853,9e-05,18.84082]
[1712540330233,71.01,69708.9389,0.0,-0.70889,9e-05,18.82886]
[1712540335269,71.01,69703.4811,0.0,-0.70937,9e-05,18.81283]
[1712540340304,71.01,69702.0926,0.0,-0.70951,9e-05,18.80823]
[1712540345339,71.0,69702.8866,0.0,-0.70946,9e-05,18.81005]
[1712540350373,71.0,69697.1926,0.0,-0.70997,9e-05,18.79287]
[1712540355409,70.99,69702.175,0.0,-0.70955,9e-05,18.80703]
[1712540360444,70.99,69704.0237,0.0,-0.70941,9e-05,18.81195]
[1712540365479,70.99,69705.3656,0.0,-0.70928,9e-05,18.81601]
[1712540370514,70.99,69705.9044,0.0,-0.70923,9e-05,18.81786]
[1712540374542,70.99,69714.1238,0.0,-0.70853,9e-05,18.83826]
[1712540380585,70.99,69716.0109,0.0,-0.70836,9e-05,18.844]
[1712540385621,71.0,69709.9222,0.0,-0.70889,9e-05,18.82638]
[1712540390654,71.0,69704.9863,0.0,-0.70931,9e-05,18.81216]
[1712540395689,71.0,69704.7366,0.0,-0.70932,9e-05,18.81172]
[1712540400725,71.0,69709.5519,0.0,-0.70891,9e-05,18.82557]
[1712540405759,71.0,69712.0469,0.0,-0.70868,9e-05,18.83306]
[1712540410794,71.0,69714.797,0.0,-0.70844,9e-05,18.84126]
[1712540415830,71.01,69715.978,0.0,-0.70833,9e-05,18.84486]
[1712540420864,71.01,69728.2332,0.0,-0.70725,9e-05,18.88069]
[1712540422881,71.01,69737.078,0.0,-0.70647,9e-05,18.90636]
[1712540424893,71.01,69746.3703,0.0,-0.70565,9e-05,18.93322]
[1712540429927,71.0,69748.8118,0.0,-0.70544,9e-05,18.93999]
[1712540430934,71.0,69757.8802,0.0,-0.70464,9e-05,18.96612]
[1712540435970,71.0,69768.7229,0.0,-0.70373,9e-05,18.99311]
[1712540438990,70.99,69781.9466,0.0,-0.70257,9e-05,19.03073]
[1712540444025,70.98,69777.9676,0.0,-0.70294,9e-05,19.01867]
[1712540449059,70.98,69780.8941,0.0,-0.70271,9e-05,19.02644]
[1712540454096,70.97,69780.8544,0.0,-0.70273,9e-05,19.02568]
[1712540459129,70.96,69783.6601,0.0,-0.7025,9e-05,19.03307]
[1712540463159,70.95,69793.1519,0.0,-0.70168,9e-05,19.05969]
[1712540464168,70.95,69783.4567,0.0,-0.70255,9e-05,19.03179]
[1712540469200,70.94,69781.7329,0.0,-0.70272,9e-05,19.0262]
[1712540473228,70.94,69791.1061,0.0,-0.70191,9e-05,19.05255]
[1712540475241,70.94,69800.778,0.0,-0.70106,9e-05,19.07991]
[1712540477255,70.93,69809.1626,0.0,-0.70032,9e-05,19.10348]
[1712540480288,70.92,69802.013,0.0,-0.70097,9e-05,19.08259]
[1712540484306,70.92,69810.5677,0.0,-0.70024,9e-05,19.1063]
[1712540489339,70.91,69809.2448,0.0,-0.70038,9e-05,19.10167]
[1712540494375,70.9,69809.6815,0.0,-0.70038,9e-05,19.09895]
[1712540499410,70.91,69811.2038,0.0,-0.70022,9e-05,19.10386]
[1712540504445,70.92,69808.7796,0.0,-0.70042,9e-05,19.09753]
[1712540507468,70.92,69800.9875,0.0,-0.70111,9e-05,19.07539]
[1712540512501,70.91,69799.5035,0.0,-0.70126,9e-05,19.07066]
[1712540517537,70.91,69798.7589,0.0,-0.70134,9e-05,19.06809]
[1712540518543,70.91,69822.0342,0.0,-0.69926,9e-05,19.13447]
[1712540520457,70.91,69830.3143,0.0,-0.69852,9e-05,19.15806]
[1712540525591,70.91,69827.9474,0.0,-0.69872,9e-05,19.15169]
[1712540530627,70.92,69828.9137,0.0,-0.69862,9e-05,19.15473]
[1712540535661,70.92,69825.4219,0.0,-0.69892,9e-05,19.1452]
[1712540540700,70.93,69826.6335,0.0,-0.6988,9e-05,19.14899]
[1712540545735,70.93,69826.0282,0.0,-0.69885,9e-05,19.14758]
[1712540548756,70.94,69815.3032,0.0,-0.69979,9e-05,19.11749]
[1712540553789,70.94,69815.2737,0.0,-0.69981,9e-05,19.11407]
[1712540558824,70.95,69808.2904,0.0,-0.70042,9e-05,19.09457]
[1712540563859,70.94,69799.2297,0.0,-0.70124,9e-05,19.06834]
[1712540568893,70.93,69801.607,0.0,-0.70105,9e-05,19.07436]
[1712540573927,70.93,69807.5717,0.0,-0.70052,9e-05,19.09128]
[1712540578963,70.93,69812.6038,0.0,-0.70008,9e-05,19.10551]
[1712540584000,70.93,69816.3512,0.0,-0.69975,9e-05,19.11595]
[1712540589035,70.92,69815.8438,0.0,-0.6998,9e-05,19.11432]
[1712540595457,70.92,69815.7739,0.0,-0.69982,9e-05,19.1139]
[1712540601118,70.92,69816.5136,0.0,-0.69976,9e-05,19.11578]
[1712540606152,70.92,69812.9925,0.0,-0.70008,9e-05,19.10559]
[1712540611197,70.92,69810.305,0.0,-0.70036,9e-05,19.09399]
[1712540616232,70.91,69809.9311,0.0,-0.70039,9e-05,19.09283]
[1712540619253,70.91,69802.6188,0.0,-0.70106,9e-05,19.0715]
[1712540624288,70.9,69794.6969,0.0,-0.70179,9e-05,19.04814]
[1712540629323,70.89,69797.3493,0.0,-0.70158,9e-05,19.05502]
[1712540633351,70.88,69804.5052,0.0,-0.70096,9e-05,19.07491]
[1712540638387,70.88,69807.5569,0.0,-0.70072,9e-05,19.08283]
[1712540643421,70.87,69805.5615,0.0,-0.70092,9e-05,19.07636]
[1712540648462,70.86,69808.6932,0.0,-0.70067,9e-05,19.08453]
[1712540653496,70.85,69810.6879,0.0,-0.70052,9e-05,19.08942]
[1712540658531,70.84,69808.0686,0.0,-0.70078,9e-05,19.08116]
[1712540663565,70.83,69808.4922,0.0,-0.70077,9e-05,19.0816]
[1712540668603,70.82,69802.0451,0.0,-0.70137,9e-05,19.06246]
[1712540673636,70.81,69797.2513,0.0,-0.70185,9e-05,19.04422]
[1712540678671,70.8,69798.2516,0.0,-0.70178,9e-05,19.04644]
[1712540683707,70.8,69801.3607,0.0,-0.70153,9e-05,19.05473]
[1712540688741,70.79,69806.144,0.0,-0.70112,9e-05,19.06772]
[1712540694457,70.78,69808.1306,0.0,-0.70097,9e-05,19.07256]
[1712540699818,70.78,69811.5859,0.0,-0.70067,9e-05,19.08229]
[1712540704853,70.78,69809.9832,0.0,-0.70081,9e-05,19.07773]
[1712540709889,70.78,69810.8902,0.0,-0.70073,9e-05,19.08035]
[1712540714923,70.78,69814.1643,0.0,-0.70044,9e-05,19.08967]
[1712540719958,70.78,69814.1043,0.0,-0.70045,9e-05,19.08948]
[1712540721458,70.77,69798.9756,0.0,-0.70181,9e-05,19.0459]
[1712540721972,70.77,69788.2524,0.0,-0.70277,9e-05,19.01499]
[1712540724457,70.77,69772.7974,0.0,-0.70415,9e-05,18.97026]
[1712540726002,70.77,69759.1767,0.0,-0.70536,9e-05,18.93077]
[1712540727007,70.77,69726.6991,0.0,-0.70823,9e-05,18.83612]
[1712540729023,70.77,69735.7228,0.0,-0.70743,9e-05,18.86265]
[1712540734058,70.77,69734.4165,0.0,-0.70758,9e-05,18.85507]
[1712540735063,70.77,69726.4202,0.0,-0.70828,9e-05,18.83176]
[1712540740097,70.78,69712.9371,0.0,-0.70946,9e-05,18.7925]
[1712540742113,70.78,69721.8617,0.0,-0.70867,9e-05,18.81885]
[1712540747147,70.78,69724.7822,0.0,-0.7084,9e-05,18.82774]
[1712540748156,70.78,69711.9499,0.0,-0.70953,9e-05,18.79016]
[1712540750168,70.78,69704.8196,0.0,-0.71015,9e-05,18.76938]
[1712540755203,70.79,69693.0913,0.0,-0.71118,9e-05,18.73501]
[1712540760238,70.78,69686.4892,0.0,-0.71179,9e-05,18.71458]
[1712540761247,70.78,69676.8359,0.0,-0.71264,9e-05,18.6858]
[1712540763261,70.77,69661.0026,0.0,-0.71404,9e-05,18.63841]
[1712540765274,70.77,69668.6755,0.0,-0.71337,9e-05,18.66105]
[1712540767305,70.77,69649.5596,0.0,-0.71505,9e-05,18.60378]
[1712540772322,70.76,69644.5026,0.0,-0.71551,9e-05,18.58825]
[1712540776350,70.76,69655.5459,0.0,-0.71455,9e-05,18.62099]
[1712540779373,70.76,69664.9706,0.0,-0.71374,9e-05,18.6488]
[1712540784406,70.75,69671.4652,0.0,-0.71319,9e-05,18.66748]
[1712540789441,70.74,69677.2491,0.0,-0.7127,9e-05,18.68398]
[1712540794477,70.74,69678.8696,0.0,-0.71261,9e-05,18.68426]
[1712540796457,70.73,69686.5055,0.0,-0.71195,9e-05,18.70664]
[1712540799457,70.73,69679.0675,0.0,-0.71262,9e-05,18.68412]
[1712540804547,70.72,69676.5254,0.0,-0.71287,9e-05,18.67588]
[1712540806561,70.72,69665.1398,0.0,-0.71387,9e-05,18.64171]
[1712540810588,70.71,69650.6042,0.0,-0.71516,9e-05,18.5979]
[1712540815629,70.71,69649.4878,0.0,-0.71527,9e-05,18.59422]
[1712540819659,70.71,69636.3128,0.0,-0.71643,9e-05,18.55444]
[1712540820457,70.71,69623.7632,0.0,-0.71752,9e-05,18.51664]
[1712540825701,70.71,69637.3337,0.0,-0.71634,9e-05,18.55747]
[1712540828723,70.71,69625.0833,0.0,-0.71741,9e-05,18.52053]
[1712540833758,70.71,69626.4452,0.0,-0.71729,9e-05,18.52464]
[1712540836780,70.71,69617.3485,0.0,-0.71809,9e-05,18.4972]
[1712540838457,70.71,69607.7166,0.0,-0.71892,9e-05,18.46813]
[1712540841457,70.71,69595.8294,0.0,-0.71995,9e-05,18.43224]
[1712540842821,70.71,69579.7744,0.0,-0.72135,9e-05,18.3833]
[1712540843828,70.71,69572.5752,0.0,-0.72197,9e-05,18.36128]
[1712540846848,70.71,69564.8679,0.0,-0.72265,9e-05,18.33747]
[1712540849870,70.7,69558.0273,0.0,-0.72326,9e-05,18.31601]
[1712540851883,70.7,69565.9311,0.0,-0.72261,9e-05,18.33619]
[1712540856917,70.7,69567.4642,0.0,-0.72248,9e-05,18.34089]
[1712540861957,70.7,69565.6283,0.0,-0.72263,9e-05,18.33549]
[1712540863967,70.71,69572.8284,0.0,-0.72199,9e-05,18.35785]
[1712540869002,70.71,69578.7746,0.0,-0.72146,9e-05,18.37673]
[1712540874038,70.72,69585.2741,0.0,-0.72087,9e-05,18.3972]
[1712540879073,70.73,69582.7205,0.0,-0.72107,9e-05,18.39003]
[1712540884109,70.73,69585.0147,0.0,-0.72085,9e-05,18.39774]
[1712540889154,70.74,69584.9299,0.0,-0.72084,9e-05,18.39807]
[1712540893182,70.74,69600.1376,0.0,-0.71951,9e-05,18.4447]
[1712540895195,70.75,69590.2725,0.0,-0.72036,9e-05,18.41491]
[1712540900228,70.75,69589.6335,0.0,-0.7204,9e-05,18.41347]
[1712540905264,70.75,69592.6222,0.0,-0.72013,9e-05,18.42301]
[1712540910299,70.76,69577.4361,0.0,-0.72143,9e-05,18.37729]
[1712540915344,70.77,69581.0504,0.0,-0.72113,9e-05,18.38506]
[1712540920379,70.77,69577.0231,0.0,-0.72146,9e-05,18.37343]
[1712540925413,70.77,69578.5721,0.0,-0.72132,9e-05,18.37807]
[1712540930450,70.77,69583.3982,0.0,-0.7209,9e-05,18.393]
[1712540935484,70.78,69583.4834,0.0,-0.72087,9e-05,18.39381]
[1712540940520,70.79,69583.0538,0.0,-0.72089,9e-05,18.3931]
[1712540945555,70.79,69585.7117,0.0,-0.72064,9e-05,18.40175]
[1712540948575,70.79,69571.1491,0.0,-0.72191,9e-05,18.35721]
[1712540949457,70.79,69563.0219,0.0,-0.72262,9e-05,18.33219]
[1712540954617,70.78,69563.6144,0.0,-0.7226,9e-05,18.33309]
[1712540955457,70.78,69556.4,0.0,-0.72323,9e-05,18.31083]
[1712540960659,70.77,69547.3662,0.0,-0.72403,9e-05,18.28234]
[1712540963680,70.77,69519.1581,0.0,-0.72647,9e-05,18.19502]
[1712540968715,70.76,69528.6216,0.0,-0.72567,9e-05,18.22388]
[1712540973751,70.76,69530.3984,0.0,-0.72557,9e-05,18.22499]
[1712540978790,70.75,69531.1119,0.0,-0.72552,9e-05,18.22675]
[1712540983821,70.75,69533.0957,0.0,-0.72536,9e-05,18.23239]
[1712540986842,70.75,69541.215,0.0,-0.72467,9e-05,18.25709]
[1712540991876,70.74,69543.3704,0.0,-0.7245,9e-05,18.26311]
[1712540993890,70.74,69550.3333,0.0,-0.72391,9e-05,18.28425]
[1712540998925,70.73,69548.4721,0.0,-0.72409,9e-05,18.27784]
[1712541003960,70.72,69543.4358,0.0,-0.72455,9e-05,18.26169]
[1712541008996,70.72,69541.6784,0.0,-0.72472,9e-05,18.25566]
[1712541014029,70.71,69542.1325,0.0,-0.7247,9e-05,18.25646]
[1712541018457,70.71,69549.7754,0.0,-0.72406,9e-05,18.27937]
[1712541024100,70.7,69553.302,0.0,-0.72377,9e-05,18.28954]
[1712541029136,70.69,69558.46,0.0,-0.72335,9e-05,18.30466]
[1712541030144,70.69,69551.2366,0.0,-0.72398,9e-05,18.28234]
[1712541032157,70.69,69536.2507,0.0,-0.72531,9e-05,18.23204]
[1712541037192,70.68,69534.5375,0.0,-0.72547,9e-05,18.22632]
[1712541042457,70.68,69537.3622,0.0,-0.72525,9e-05,18.2345]
[1712541048457,70.67,69538.0107,0.0,-0.72521,9e-05,18.23596]
[1712541054310,70.67,69539.173,0.0,-0.72512,9e-05,18.23909]
[1712541059345,70.66,69539.0641,0.0,-0.72514,9e-05,18.23829]
[1712541064380,70.66,69538.9837,0.0,-0.72516,9e-05,18.23757]
[1712541069457,70.65,69544.8083,0.0,-0.72468,9e-05,18.2549]
[1712541075458,70.65,69545.1789,0.0,-0.72467,9e-05,18.25551]
[1712541076464,70.65,69532.4365,0.0,-0.72577,9e-05,18.21598]
[1712541077472,70.65,69516.3768,0.0,-0.72716,9e-05,18.1662]
[1712541082509,70.64,69508.7766,0.0,-0.72781,9e-05,18.14246]
[1712541087542,70.64,69506.8495,0.0,-0.72798,9e-05,18.13644]
[1712541092577,70.64,69500.7542,0.0,-0.72854,9e-05,18.11355]
[1712541095597,70.64,69492.8218,0.0,-0.72922,9e-05,18.08888]
[1712541100634,70.65,69500.43,0.0,-0.72856,9e-05,18.11273]
[1712541101641,70.65,69491.6285,0.0,-0.72931,9e-05,18.08531]
[1712541106676,70.65,69490.3672,0.0,-0.72942,9e-05,18.08157]
[1712541111709,70.65,69491.8894,0.0,-0.72928,9e-05,18.08651]
[1712541116746,70.65,69494.7191,0.0,-0.72903,9e-05,18.0955]
[1712541121780,70.65,69502.4909,0.0,-0.72836,9e-05,18.11983]
[1712541123797,70.65,69510.1757,0.0,-0.7277,9e-05,18.14371]
[1712541128829,70.65,69515.6399,0.0,-0.72723,9e-05,18.16063]
[1712541133863,70.65,69512.6556,0.0,-0.72749,9e-05,18.15132]
[1712541135878,70.65,69500.0991,0.0,-0.72857,9e-05,18.11224]
[1712541136885,70.65,69491.1694,0.0,-0.72934,9e-05,18.08443]
[1712541141921,70.65,69490.3124,0.0,-0.7294,9e-05,18.08196]
[1712541146964,70.66,69489.8158,0.0,-0.72944,9e-05,18.0806]
[1712541151995,70.66,69485.342,0.0,-0.72985,9e-05,18.06298]
[1712541157030,70.66,69483.9758,0.0,-0.72996,9e-05,18.059]
[1712541162065,70.66,69481.3591,0.0,-0.73017,9e-05,18.05115]
[1712541166093,70.67,69474.1785,0.0,-0.73078,9e-05,18.02897]
[1712541168105,70.67,69463.5266,0.0,-0.73168,9e-05,17.99577]
[1712541173141,70.67,69464.2058,0.0,-0.73161,9e-05,17.99852]
[1712541178176,70.68,69466.5334,0.0,-0.73139,9e-05,18.00636]
[1712541183213,70.68,69470.2747,0.0,-0.73106,9e-05,18.01863]
[1712541188262,70.69,69476.9986,0.0,-0.73047,9e-05,18.04012]
[1712541193282,70.69,69466.8094,0.0,-0.73133,9e-05,18.00859]
[1712541198318,70.7,69464.0133,0.0,-0.73155,9e-05,18.00038]
[1712541201338,70.7,69471.8554,0.0,-0.73087,9e-05,18.02528]
[1712541206374,70.71,69471.6407,0.0,-0.73088,9e-05,18.02506]
[1712541211411,70.71,69476.1939,0.0,-0.73051,9e-05,18.03584]
[1712541214439,70.71,69484.5172,0.0,-0.72979,9e-05,18.06204]
[1712541219457,70.71,69483.6121,0.0,-0.72986,9e-05,18.05948]
[1712541224510,70.72,69488.11,0.0,-0.72947,9e-05,18.07376]
[1712541225457,70.72,69495.645,0.0,-0.72882,9e-05,18.09727]
[1712541230555,70.72,69500.2197,0.0,-0.72843,9e-05,18.11154]
[1712541235587,70.72,69499.2157,0.0,-0.72851,9e-05,18.10845]
[1712541237601,70.72,69507.0228,0.0,-0.72784,9e-05,18.13274]
[1712541242636,70.72,69506.4207,0.0,-0.72789,9e-05,18.13089]
[1712541247669,70.72,69512.522,0.0,-0.72737,9e-05,18.14981]
[1712541252705,70.72,69515.8372,0.0,-0.72709,9e-05,18.16]
[1712541257741,70.71,69516.2935,0.0,-0.72705,9e-05,18.16129]
[1712541262776,70.71,69523.5605,0.0,-0.72643,9e-05,18.18364]
[1712541267812,70.71,69520.6391,0.0,-0.72669,9e-05,18.17435]
[1712541272846,70.71,69518.4885,0.0,-0.72691,9e-05,18.16358]
[1712541277883,70.71,69513.5649,0.0,-0.72734,9e-05,18.14821]
[1712541282915,70.71,69517.7651,0.0,-0.72698,9e-05,18.16112]
[1712541287950,70.71,69517.5028,0.0,-0.72701,9e-05,18.1602]
[1712541292987,70.7,69518.2264,0.0,-0.72695,9e-05,18.16229]
[1712541298021,70.7,69515.4436,0.0,-0.72719,9e-05,18.15353]
[1712541303055,70.7,69515.782,0.0,-0.72717,9e-05,18.15451]
[1712541308090,70.7,69517.6738,0.0,-0.72701,9e-05,18.16026]
[1712541311112,70.7,69529.6396,0.0,-0.72598,9e-05,18.19717]
[1712541316149,70.7,69529.3134,0.0,-0.72602,9e-05,18.19584]
[1712541321185,70.69,69531.6113,0.0,-0.72583,9e-05,18.20263]
[1712541326220,70.69,69528.9099,0.0,-0.72607,9e-05,18.194]
[1712541331256,70.69,69529.2638,0.0,-0.72608,9e-05,18.19089]
[1712541336289,70.69,69524.3007,0.0,-0.72652,9e-05,18.17527]
[1712541339310,70.68,69517.4423,0.0,-0.72711,9e-05,18.15393]
[1712541344345,70.68,69516.9255,0.0,-0.72716,9e-05,18.15223]
[1712541349380,70.68,69514.304,0.0,-0.72739,9e-05,18.144]
[1712541350387,70.68,69504.4596,0.0,-0.72824,9e-05,18.1134]
[1712541352401,70.68,69497.1429,0.0,-0.72886,9e-05,18.09065]
[1712541356429,70.68,69505.1153,0.0,-0.72818,9e-05,18.11553]
[1712541361465,70.68,69509.2833,0.0,-0.72782,9e-05,18.12841]
[1712541364487,70.68,69518.6027,0.0,-0.72702,9e-05,18.15727]
[1712541369522,70.68,69521.0809,0.0,-0.72681,9e-05,18.1648]
[1712541374556,70.68,69522.6491,0.0,-0.72668,9e-05,18.16949]
[1712541379591,70.68,69528.6361,0.0,-0.72617,9e-05,18.18784]
[1712541384625,70.67,69526.0418,0.0,-0.7264,9e-05,18.17957]
[1712541389663,70.67,69526.547,0.0,-0.72637,9e-05,18.18093]
[1712541395705,70.67,69527.6765,0.0,-0.72631,9e-05,18.18025]
[1712541398726,70.67,69539.0331,0.0,-0.72534,9e-05,18.21514]
[1712541403760,70.66,69537.822,0.0,-0.72545,9e-05,18.21105]
[1712541408796,70.66,69538.9785,0.0,-0.72536,9e-05,18.21426]
[1712541413830,70.66,69538.5315,0.0,-0.72541,9e-05,18.21252]
[1712541418865,70.65,69538.2774,0.0,-0.72544,9e-05,18.21138]
[1712541423900,70.65,69537.0551,0.0,-0.72556,9e-05,18.20725]
[1712541428937,70.65,69524.4633,0.0,-0.72666,9e-05,18.16798]
[1712541433969,70.65,69519.1734,0.0,-0.72712,9e-05,18.1515]
[1712541439005,70.65,69520.5653,0.0,-0.727,9e-05,18.15573]
[1712541444041,70.64,69519.9748,0.0,-0.72705,9e-05,18.1538]
[1712541449076,70.64,69521.389,0.0,-0.72693,9e-05,18.15809]
[1712541454110,70.64,69521.0214,0.0,-0.727,9e-05,18.15291]
[1712541459145,70.64,69522.1014,0.0,-0.72691,9e-05,18.15616]
[1712541464181,70.64,69520.769,0.0,-0.72703,9e-05,18.15192]
[1712541469215,70.64,69523.1184,0.0,-0.72683,9e-05,18.1591]
[1712541474251,70.64,69528.6643,0.0,-0.72636,9e-05,18.17614]
[1712541479284,70.64,69527.5743,0.0,-0.72646,9e-05,18.17259]
[1712541485334,70.63,69527.7711,0.0,-0.72645,9e-05,18.17297]
[1712541490370,70.63,69529.4111,0.0,-0.72631,9e-05,18.17784]
[1712541495406,70.63,69529.577,0.0,-0.7263,9e-05,18.17813]
[1712541500441,70.63,69534.8369,0.0,-0.72586,9e-05,18.19417]
[1712541505476,70.62,69537.7798,0.0,-0.72561,9e-05,18.20298]
[1712541510511,70.62,69539.0157,0.0,-0.72551,9e-05,18.20648]
[1712541516457,70.62,69538.6377,0.0,-0.72559,9e-05,18.20102]
[1712541521587,70.61,69539.9353,0.0,-0.72549,9e-05,18.20472]
[1712541527630,70.61,69539.9497,0.0,-0.7255,9e-05,18.20438]
[1712541530650,70.61,69524.6889,0.0,-0.72682,9e-05,18.15699]
[1712541533671,70.61,69511.027,0.0,-0.728,9e-05,18.11455]
[1712541538706,70.61,69513.2394,0.0,-0.72781,9e-05,18.12152]
[1712541543742,70.61,69519.8882,0.0,-0.72723,9e-05,18.14214]
[1712541548776,70.61,69531.5811,0.0,-0.72623,9e-05,18.17829]
[1712541553810,70.61,69531.9746,0.0,-0.7262,9e-05,18.17928]
[1712541558846,70.6,69533.0957,0.0,-0.72611,9e-05,18.18252]
[1712541563881,70.6,69535.7768,0.0,-0.72589,9e-05,18.19058]
[1712541568917,70.6,69536.8797,0.0,-0.7258,9e-05,18.19373]
[1712541574033,70.6,69538.9553,0.0,-0.72567,9e-05,18.19592]
[1712541579071,70.59,69540.167,0.0,-0.72557,9e-05,18.19939]
[1712541584106,70.59,69537.6134,0.0,-0.7258,9e-05,18.1912]
[1712541589139,70.59,69537.7304,0.0,-0.7258,9e-05,18.19127]
[1712541594175,70.59,69538.7198,0.0,-0.72572,9e-05,18.19407]
[1712541600218,70.58,69537.9095,0.0,-0.7258,9e-05,18.19126]
[1712541605252,70.58,69539.0465,0.0,-0.72571,9e-05,18.19452]
[1712541610286,70.58,69532.1841,0.0,-0.72631,9e-05,18.17302]
[1712541611293,70.58,69521.6474,0.0,-0.72722,9e-05,18.14032]
[1712541615323,70.58,69529.0687,0.0,-0.72658,9e-05,18.16333]
[1712541619349,70.58,69521.5666,0.0,-0.72723,9e-05,18.13994]
[1712541620357,70.58,69507.8069,0.0,-0.72842,9e-05,18.09714]
[1712541625391,70.58,69509.0768,0.0,-0.7283,9e-05,18.10118]
[1712541629419,70.58,69498.5611,0.0,-0.7292,9e-05,18.0685]
[1712541631434,70.58,69478.8612,0.0,-0.73092,9e-05,18.00306]
[1712541632440,70.58,69470.2538,0.0,-0.73166,9e-05,17.97616]
[1712541636462,70.58,69457.7434,0.0,-0.73272,9e-05,17.93718]
[1712541640503,70.59,69471.1772,0.0,-0.73156,9e-05,17.97975]
[1712541643526,70.59,69481.0206,0.0,-0.73071,9e-05,18.011]
[1712541647554,70.59,69488.1056,0.0,-0.73009,9e-05,18.03355]
[1712541651457,70.6,69495.8458,0.0,-0.72941,9e-05,18.05802]
[1712541656616,70.6,69496.6201,0.0,-0.72934,9e-05,18.06071]
[1712541661652,70.6,69496.7378,0.0,-0.72932,9e-05,18.06134]
[1712541666686,70.6,69492.9515,0.0,-0.72964,9e-05,18.04982]
[1712541669457,70.61,69480.9737,0.0,-0.73066,9e-05,18.01255]
[1712541671721,70.61,69472.845,0.0,-0.73135,9e-05,17.98729]
[1712541676756,70.62,69473.006,0.0,-0.73132,9e-05,17.98842]
[1712541678457,70.62,69480.4826,0.0,-0.73067,9e-05,18.01208]
[1712541682797,70.62,69466.0175,0.0,-0.73189,9e-05,17.96711]
[1712541684457,70.62,69458.6235,0.0,-0.73252,9e-05,17.94417]
[1712541689846,70.63,69460.9881,0.0,-0.73229,9e-05,17.95242]
[1712541694882,70.64,69461.4163,0.0,-0.73226,9e-05,17.95064]
[1712541696457,70.64,69448.8875,0.0,-0.73334,9e-05,17.91095]
[1712541697904,70.64,69441.4308,0.0,-0.73398,9e-05,17.88742]
[1712541702939,70.64,69443.8718,0.0,-0.73377,9e-05,17.89514]
[1712541707974,70.64,69443.081,0.0,-0.73383,9e-05,17.89267]
[1712541713008,70.64,69442.3492,0.0,-0.7339,9e-05,17.89042]
[1712541718043,70.63,69435.7614,0.0,-0.73447,9e-05,17.86912]
[1712541723079,70.63,69435.3121,0.0,-0.73453,9e-05,17.86704]
[1712541726099,70.62,69442.5849,0.0,-0.73392,9e-05,17.88969]
[1712541731135,70.62,69445.9225,0.0,-0.73364,9e-05,17.90011]
[1712541736169,70.63,69450.3944,0.0,-0.73325,9e-05,17.91441]
[1712541737177,70.63,69458.3436,0.0,-0.73257,9e-05,17.93964]
[1712541738183,70.63,69475.5861,0.0,-0.73108,9e-05,17.9941]
[1712541743218,70.63,69478.8321,0.0,-0.73079,9e-05,18.00479]
[1712541747247,70.64,69471.6572,0.0,-0.73139,9e-05,17.98274]
[1712541752281,70.64,69476.3079,0.0,-0.73101,9e-05,17.994]
[1712541757317,70.65,69472.8174,0.0,-0.73129,9e-05,17.98364]
[1712541762351,70.66,69473.4157,0.0,-0.73122,9e-05,17.98611]
[1712541767386,70.66,69474.597,0.0,-0.7311,9e-05,17.99038]
[1712541772421,70.67,69474.3564,0.0,-0.73111,9e-05,17.99019]
[1712541777456,70.67,69474.8836,0.0,-0.73105,9e-05,17.9924]
[1712541782491,70.68,69475.2208,0.0,-0.731,9e-05,17.994]
[1712541787527,70.68,69472.1155,0.0,-0.73125,9e-05,17.98484]
[1712541792563,70.69,69474.9803,0.0,-0.73099,9e-05,17.99437]
[1712541797596,70.69,69477.4786,0.0,-0.73076,9e-05,18.00274]
[1712541802637,70.7,69483.0151,0.0,-0.73027,9e-05,18.02048]
[1712541807673,70.7,69488.057,0.0,-0.72983,9e-05,18.03657]
[1712541812707,70.7,69484.5331,0.0,-0.73016,9e-05,18.02198]
[1712541817742,70.71,69485.6779,0.0,-0.73005,9e-05,18.02591]
[1712541822780,70.71,69484.5304,0.0,-0.73013,9e-05,18.0227]
[1712541827816,70.71,69481.6492,0.0,-0.73037,9e-05,18.01408]
[1712541832847,70.72,69483.7993,0.0,-0.73017,9e-05,18.02119]
[1712541837882,70.72,69483.4717,0.0,-0.73019,9e-05,18.02054]
[1712541842920,70.72,69483.6853,0.0,-0.73016,9e-05,18.02158]
[1712541847960,70.73,69486.0031,0.0,-0.72995,9e-05,18.02916]
[1712541852995,70.73,69485.4714,0.0,-0.72999,9e-05,18.02783]
[1712541858030,70.73,69484.0504,0.0,-0.7301,9e-05,18.02372]
[1712541863066,70.74,69482.2345,0.0,-0.73024,9e-05,18.01843]
[1712541868101,70.74,69478.2068,0.0,-0.73058,9e-05,18.00623]
[1712541873135,70.75,69478.1062,0.0,-0.73061,9e-05,18.00243]
[1712541878170,70.75,69477.8956,0.0,-0.73061,9e-05,18.00221]
[1712541883206,70.75,69481.9374,0.0,-0.73025,9e-05,18.01521]
[1712541888241,70.76,69484.1148,0.0,-0.73005,9e-05,18.02245]
[1712541893275,70.76,69483.4101,0.0,-0.7301,9e-05,18.0206]
[1712541898310,70.76,69484.139,0.0,-0.73003,9e-05,18.02321]
[1712541900324,70.77,69494.2209,0.0,-0.72916,9e-05,18.05476]
[1712541906366,70.77,69494.6527,0.0,-0.72912,9e-05,18.05632]
[1712541908380,70.77,69504.2745,0.0,-0.72829,9e-05,18.08628]
[1712541913417,70.77,69503.9283,0.0,-0.72832,9e-05,18.08522]
[1712541918454,70.77,69513.9074,0.0,-0.72747,9e-05,18.11613]
[1712541923487,70.77,69510.8768,0.0,-0.72773,9e-05,18.10674]
[1712541928522,70.77,69504.6003,0.0,-0.72827,9e-05,18.08724]
[1712541929530,70.77,69494.8419,0.0,-0.7291,9e-05,18.05691]
[1712541934564,70.77,69498.3728,0.0,-0.72883,9e-05,18.06414]
[1712541939600,70.77,69500.7236,0.0,-0.72863,9e-05,18.07157]
[1712541944635,70.77,69509.2615,0.0,-0.72789,9e-05,18.09815]
[1712541949671,70.77,69516.2027,0.0,-0.7273,9e-05,18.11957]
[1712541952690,70.77,69506.8033,0.0,-0.72811,9e-05,18.09035]
[1712541957725,70.77,69506.2961,0.0,-0.72815,9e-05,18.08877]
[1712541962760,70.77,69508.829,0.0,-0.72793,9e-05,18.09659]
[1712541967802,70.77,69514.0731,0.0,-0.72748,9e-05,18.11278]
[1712541972837,70.77,69513.6845,0.0,-0.72752,9e-05,18.11145]
[1712541977871,70.76,69515.9652,0.0,-0.72733,9e-05,18.1184]
[1712541982906,70.76,69514.4143,0.0,-0.72747,9e-05,18.11345]
[1712541986934,70.76,69503.6957,0.0,-0.72839,9e-05,18.08015]
[1712541991969,70.76,69498.2914,0.0,-0.72888,9e-05,18.05953]
[1712541997005,70.76,69504.4965,0.0,-0.72835,9e-05,18.07889]
[1712542002040,70.77,69504.3453,0.0,-0.72836,9e-05,18.07846]
[1712542007077,70.77,69508.5934,0.0,-0.728,9e-05,18.09168]
[1712542012112,70.77,69508.7187,0.0,-0.72799,9e-05,18.09202]
[1712542014126,70.77,69501.8423,0.0,-0.72858,9e-05,18.07066]
[1712542016138,70.77,69491.0835,0.0,-0.7295,9e-05,18.03723]
[1712542017144,70.77,69482.9615,0.0,-0.73019,9e-05,18.01195]
[1712542022180,70.77,69481.3048,0.0,-0.73032,9e-05,18.00716]
[1712542027215,70.77,69480.1651,0.0,-0.73041,9e-05,18.00401]
[1712542032250,70.78,69478.8825,0.0,-0.73051,9e-05,18.00039]
[1712542037284,70.78,69480.4646,0.0,-0.73036,9e-05,18.00574]
[1712542042320,70.79,69480.5296,0.0,-0.73034,9e-05,18.00632]
[1712542047357,70.79,69479.5575,0.0,-0.73041,9e-05,18.00368]
[1712542047457,70.79,69468.7408,0.0,-0.73134,9e-05,17.96995]
[1712542053397,70.8,69467.9174,0.0,-0.73142,9e-05,17.96401]
[1712542058432,70.8,69468.8191,0.0,-0.73133,9e-05,17.96752]
[1712542063466,70.81,69470.5024,0.0,-0.73117,9e-05,17.97333]
[1712542068502,70.81,69469.8721,0.0,-0.7312,9e-05,17.97189]
[1712542073539,70.82,69472.0673,0.0,-0.731,9e-05,17.97927]
[1712542078573,70.82,69469.1666,0.0,-0.73123,9e-05,17.97072]
[1712542083608,70.83,69470.7835,0.0,-0.73108,9e-05,17.9763]
[1712542088644,70.83,69469.5056,0.0,-0.73117,9e-05,17.97281]
[1712542093677,70.83,69446.7353,0.0,-0.73313,9e-05,17.90102]
[1712542098714,70.82,69447.0587,0.0,-0.73313,9e-05,17.90115]
[1712542099721,70.82,69439.8514,0.0,-0.73374,9e-05,17.87831]
[1712542104755,70.81,69440.9358,0.0,-0.73367,9e-05,17.88097]
[1712542108783,70.81,69431.2407,0.0,-0.73452,9e-05,17.84982]
[1712542110457,70.81,69424.1871,0.0,-0.73512,8e-05,17.82734]
[1712542114824,70.8,69413.5848,0.0,-0.73607,8e-05,17.78937]
[1712542119860,70.8,69407.7766,0.0,-0.73658,8e-05,17.77033]
[1712542124897,70.79,69406.4968,0.0,-0.7367,8e-05,17.76571]
[1712542129934,70.79,69399.591,0.0,-0.7373,8e-05,17.74327]
[1712542134976,70.78,69392.4654,0.0,-0.73792,8e-05,17.72023]
[1712542136990,70.78,69380.8097,0.0,-0.7389,8e-05,17.68298]
[1712542139007,70.78,69372.1855,0.0,-0.73963,8e-05,17.6554]
[1712542144039,70.78,69371.9132,0.0,-0.73965,8e-05,17.65452]
[1712542149079,70.78,69369.3902,0.0,-0.73987,8e-05,17.64646]
[1712542154110,70.78,69362.3774,0.0,-0.74045,8e-05,17.62413]
[1712542159144,70.79,69356.6676,0.0,-0.74093,8e-05,17.60604]
[1712542163174,70.79,69368.2668,0.0,-0.73995,8e-05,17.64336]
[1712542164181,70.79,69375.7484,0.0,-0.73932,8e-05,17.66729]
[1712542169216,70.79,69378.6637,0.0,-0.73907,8e-05,17.67649]
[1712542174252,70.78,69377.5344,0.0,-0.73921,8e-05,17.66884]
[1712542179288,70.78,69377.1396,0.0,-0.73924,8e-05,17.66752]
[1712542184321,70.78,69378.1113,0.0,-0.73916,8e-05,17.67055]
[1712542186336,70.78,69385.3156,0.0,-0.73856,8e-05,17.69349]
[1712542189356,70.78,69404.1914,0.0,-0.73696,8e-05,17.75359]
[1712542191371,70.78,69411.9812,0.0,-0.7363,8e-05,17.77826]
[1712542195400,70.78,69404.5293,0.0,-0.73694,8e-05,17.75447]
[1712542199426,70.78,69411.2922,0.0,-0.73637,8e-05,17.77584]
[1712542203454,70.78,69400.1686,0.0,-0.73731,8e-05,17.74039]
[1712542207483,70.78,69393.3371,0.0,-0.73789,8e-05,17.7186]
[1712542212517,70.78,69388.277,0.0,-0.73833,8e-05,17.70223]
[1712542217553,70.77,69392.945,0.0,-0.73794,8e-05,17.71687]
[1712542222590,70.77,69397.112,0.0,-0.73759,8e-05,17.72987]
[1712542224602,70.77,69407.1104,0.0,-0.73675,8e-05,17.76164]
[1712542229637,70.77,69412.7447,0.0,-0.73627,8e-05,17.77934]
[1712542234673,70.77,69414.4942,0.0,-0.73617,8e-05,17.78074]
[1712542239707,70.77,69410.5269,0.0,-0.73651,8e-05,17.76794]
[1712542244742,70.76,69407.6193,0.0,-0.73676,8e-05,17.75853]
[1712542249777,70.76,69413.2963,0.0,-0.73628,8e-05,17.77638]
[1712542254811,70.76,69412.2389,0.0,-0.73638,8e-05,17.77282]
[1712542259847,70.76,69411.1213,0.0,-0.73648,8e-05,17.76908]
[1712542264882,70.76,69410.3161,0.0,-0.73655,8e-05,17.76634]
[1712542269919,70.76,69401.2848,0.0,-0.73733,8e-05,17.73739]
[1712542270925,70.75,69391.8648,0.0,-0.73813,8e-05,17.70733]
[1712542275961,70.75,69393.9364,0.0,-0.73796,8e-05,17.71365]
[1712542280997,70.75,69392.3327,0.0,-0.7381,8e-05,17.7083]
[1712542284016,70.75,69380.0796,0.0,-0.73914,8e-05,17.66909]
[1712542289051,70.75,69379.735,0.0,-0.73917,8e-05,17.66795]
[1712542292072,70.75,69386.8233,0.0,-0.73861,8e-05,17.68656]
[1712542297108,70.75,69388.3561,0.0,-0.73848,8e-05,17.69127]
[1712542302153,70.75,69393.0923,0.0,-0.73809,8e-05,17.70622]
[1712542307187,70.74,69397.4608,0.0,-0.73772,8e-05,17.71994]
[1712542312216,70.74,69390.8255,0.0,-0.73829,8e-05,17.69854]
[1712542317254,70.74,69390.9067,0.0,-0.73829,8e-05,17.69859]
[1712542322316,70.74,69395.2325,0.0,-0.73793,8e-05,17.71216]
[1712542327323,70.74,69400.4295,0.0,-0.7375,8e-05,17.72852]
[1712542332358,70.73,69398.2901,0.0,-0.73769,8e-05,17.7215]
[1712542338400,70.73,69398.2416,0.0,-0.7377,8e-05,17.72101]
[1712542343436,70.73,69393.2569,0.0,-0.73813,8e-05,17.70483]
[1712542348471,70.73,69389.4656,0.0,-0.73846,8e-05,17.69254]
[1712542353457,70.72,69397.4377,0.0,-0.73782,8e-05,17.71383]
[1712542358541,70.72,69398.1331,0.0,-0.73777,8e-05,17.71588]
[1712542363575,70.72,69399.3456,0.0,-0.73767,8e-05,17.71957]
[1712542366597,70.72,69411.1709,0.0,-0.73667,8e-05,17.75713]
[1712542371632,70.72,69412.2783,0.0,-0.73658,8e-05,17.76052]
[1712542376667,70.72,69413.2363,0.0,-0.7365,8e-05,17.76342]
[1712542380457,70.72,69402.4446,0.0,-0.73742,8e-05,17.72892]
[1712542385729,70.71,69404.2792,0.0,-0.73727,8e-05,17.73451]
[1712542387743,70.71,69397.4153,0.0,-0.73786,8e-05,17.71251]
[1712542392778,70.71,69399.1482,0.0,-0.73772,8e-05,17.71786]
[1712542397813,70.71,69400.1162,0.0,-0.73764,8e-05,17.72069]
[1712542402850,70.71,69394.509,0.0,-0.73812,8e-05,17.70258]
[1712542407883,70.71,69393.8669,0.0,-0.73818,8e-05,17.70032]
[1712542412919,70.7,69398.1168,0.0,-0.73787,8e-05,17.70967]
[1712542417953,70.7,69400.3051,0.0,-0.73769,8e-05,17.71643]
[1712542422989,70.7,69401.0888,0.0,-0.73763,8e-05,17.71873]
[1712542428023,70.7,69405.7948,0.0,-0.73723,8e-05,17.7335]
[1712542432051,70.7,69398.6013,0.0,-0.73785,8e-05,17.71036]
[1712542437088,70.69,69398.1481,0.0,-0.7379,8e-05,17.70865]
[1712542442122,70.69,69399.5996,0.0,-0.73778,8e-05,17.71302]
[1712542447157,70.69,69397.8819,0.0,-0.73793,8e-05,17.70729]
[1712542452193,70.69,69394.943,0.0,-0.73819,8e-05,17.69771]
[1712542457227,70.68,69397.1053,0.0,-0.73801,8e-05,17.7044]
[1712542462263,70.68,69396.2517,0.0,-0.73809,8e-05,17.70148]
[1712542467297,70.68,69400.5354,0.0,-0.73773,8e-05,17.71499]
[1712542472344,70.68,69400.4762,0.0,-0.73778,8e-05,17.71069]
[1712542477379,70.68,69398.36,0.0,-0.73796,8e-05,17.70374]
[1712542482413,70.68,69398.5773,0.0,-0.73795,8e-05,17.70421]
[1712542487448,70.67,69400.3371,0.0,-0.73781,8e-05,17.70963]
[1712542492483,70.67,69399.1893,0.0,-0.73791,8e-05,17.70585]
[1712542497519,70.67,69401.0627,0.0,-0.73775,8e-05,17.71169]
[1712542502555,70.67,69401.1368,0.0,-0.73775,8e-05,17.71179]
[1712542506457,70.67,69411.0763,0.0,-0.73691,8e-05,17.74339]
[1712542511618,70.67,69411.9575,0.0,-0.73683,8e-05,17.74613]
[1712542516651,70.67,69421.4554,0.0,-0.73603,9e-05,17.77624]
[1712542521688,70.67,69421.3728,0.0,-0.73604,9e-05,17.77577]
[1712542526720,70.67,69417.7493,0.0,-0.73635,9e-05,17.76411]
[1712542531756,70.66,69417.2133,0.0,-0.73644,9e-05,17.75831]
[1712542536791,70.66,69419.2367,0.0,-0.73627,9e-05,17.7645]
[1712542541826,70.66,69424.619,0.0,-0.73582,9e-05,17.78138]
[1712542546861,70.66,69430.9401,0.0,-0.73529,9e-05,17.80111]
[1712542551896,70.65,69434.3936,0.0,-0.73501,9e-05,17.81162]
[1712542554458,70.65,69449.679,0.0,-0.73371,9e-05,17.86004]
[1712542555924,70.65,69438.8191,0.0,-0.73463,9e-05,17.82576]
[1712542556934,70.65,69429.3173,0.0,-0.73544,9e-05,17.79567]
[1712542561966,70.65,69426.6996,0.0,-0.73567,9e-05,17.78711]
[1712542567003,70.65,69428.8554,0.0,-0.73549,9e-05,17.7937]
[1712542572036,70.65,69431.8582,0.0,-0.73525,9e-05,17.80288]
[1712542577072,70.64,69433.2282,0.0,-0.73514,9e-05,17.80688]
[1712542582107,70.64,69432.599,0.0,-0.73521,9e-05,17.80452]
[1712542587141,70.64,69432.986,0.0,-0.73518,9e-05,17.80541]
[1712542592176,70.63,69431.9708,0.0,-0.73531,9e-05,17.7979]
[1712542597212,70.63,69433.9788,0.0,-0.73515,9e-05,17.80391]
[1712542602246,70.63,69434.3245,0.0,-0.73514,9e-05,17.80464]
[1712542607281,70.62,69436.8101,0.0,-0.73493,9e-05,17.81212]
[1712542612316,70.62,69434.7163,0.0,-0.73512,9e-05,17.80511]
[1712542616344,70.62,69425.8615,0.0,-0.73589,9e-05,17.77676]
[1712542621379,70.61,69420.0934,0.0,-0.73639,9e-05,17.75813]
[1712542626414,70.61,69424.0857,0.0,-0.73605,9e-05,17.77062]
[1712542632459,70.61,69425.2952,0.0,-0.73596,9e-05,17.77424]
[1712542633464,70.61,69417.3247,0.0,-0.73664,9e-05,17.74881]
[1712542635457,70.61,69399.2129,0.0,-0.73818,8e-05,17.69095]
[1712542636496,70.61,69390.8887,0.0,-0.73888,8e-05,17.66433]
[1712542641457,70.61,69382.2658,0.0,-0.73961,8e-05,17.6367]
[1712542645563,70.61,69372.8538,0.0,-0.7404,8e-05,17.60667]
[1712542650599,70.61,69369.2325,0.0,-0.7407,8e-05,17.59537]
[1712542652612,70.61,69379.5975,0.0,-0.73986,8e-05,17.62479]
[1712542657647,70.62,69380.4718,0.0,-0.73978,8e-05,17.62779]
[1712542662682,70.62,69374.2393,0.0,-0.7403,8e-05,17.60803]
[1712542664696,70.62,69383.9104,0.0,-0.73948,8e-05,17.63913]
[1712542669731,70.62,69380.4898,0.0,-0.73976,8e-05,17.62832]
[1712542674766,70.62,69385.0812,0.0,-0.73937,8e-05,17.64312]
[1712542676780,70.62,69398.164,0.0,-0.73826,8e-05,17.68497]
[1712542677458,70.62,69407.4887,0.0,-0.73747,8e-05,17.71468]
[1712542679804,70.62,69414.7064,0.0,-0.73686,9e-05,17.73755]
[1712542681819,70.62,69427.3066,0.0,-0.7358,9e-05,17.77749]
[1712542684839,70.62,69437.5646,0.0,-0.73493,9e-05,17.80984]
[1712542688867,70.62,69447.1806,0.0,-0.7341,9e-05,17.84037]
[1712542690881,70.62,69458.6968,0.0,-0.73312,9e-05,17.87677]
[1712542693903,70.62,69465.9286,0.0,-0.7325,9e-05,17.89955]
[1712542698941,70.62,69461.6533,0.0,-0.73287,9e-05,17.88601]
[1712542700953,70.62,69468.702,0.0,-0.73226,9e-05,17.90816]
[1712542705987,70.61,69467.9009,0.0,-0.73234,9e-05,17.90547]
[1712542711022,70.61,69467.2617,0.0,-0.73243,9e-05,17.89938]
[1712542716057,70.61,69464.7059,0.0,-0.73265,9e-05,17.89126]
[1712542719078,70.61,69454.3452,0.0,-0.73354,9e-05,17.8586]
[1712542724112,70.61,69457.1627,0.0,-0.7333,9e-05,17.86755]
[1712542729148,70.61,69459.0346,0.0,-0.73313,9e-05,17.8735]
[1712542734183,70.61,69459.2774,0.0,-0.73311,9e-05,17.87429]
[1712542739218,70.61,69464.2949,0.0,-0.73268,9e-05,17.89009]
[1712542744253,70.61,69465.3659,0.0,-0.73259,9e-05,17.8934]
[1712542749457,70.61,69464.2594,0.0,-0.73269,9e-05,17.88986]
[1712542755332,70.61,69464.3369,0.0,-0.73269,9e-05,17.89003]
[1712542760366,70.61,69466.2251,0.0,-0.73253,9e-05,17.89591]
[1712542765401,70.61,69459.3454,0.0,-0.73311,9e-05,17.87422]
[1712542770434,70.61,69460.5878,0.0,-0.73301,9e-05,17.87815]
[1712542775470,70.61,69463.3209,0.0,-0.73281,9e-05,17.88281]
[1712542780505,70.61,69464.5919,0.0,-0.7327,9e-05,17.88676]
[1712542785540,70.61,69465.3241,0.0,-0.73264,9e-05,17.88903]
[1712542790576,70.61,69462.8771,0.0,-0.73285,9e-05,17.88128]
[1712542795612,70.61,69465.5076,0.0,-0.73263,9e-05,17.88953]
[1712542800644,70.61,69467.0547,0.0,-0.7325,9e-05,17.89432]
[1712542805691,70.61,69469.8949,0.0,-0.73226,9e-05,17.90313]
[1712542810724,70.61,69468.8234,0.0,-0.73235,9e-05,17.89964]
[1712542815761,70.61,69469.3872,0.0,-0.73231,9e-05,17.90131]
[1712542820795,70.6,69470.549,0.0,-0.73221,9e-05,17.90484]
[1712542822808,70.6,69477.9847,0.0,-0.73158,9e-05,17.92812]
[1712542827844,70.6,69481.1937,0.0,-0.73131,9e-05,17.93795]
[1712542831874,70.6,69459.9705,0.0,-0.73317,9e-05,17.86708]
[1712542832879,70.6,69440.4027,0.0,-0.73484,9e-05,17.80514]
[1712542837916,70.6,69430.3861,0.0,-0.73571,9e-05,17.77301]
[1712542838922,70.6,69417.7758,0.0,-0.73678,9e-05,17.73283]
[1712542843959,70.59,69415.7827,0.0,-0.73696,9e-05,17.72616]
[1712542845457,70.59,69424.0861,0.0,-0.73626,9e-05,17.75243]
[1712542847985,70.59,69416.8565,0.0,-0.73688,9e-05,17.72927]
[1712542850001,70.59,69409.3629,0.0,-0.73752,9e-05,17.70529]
[1712542855034,70.59,69413.2051,0.0,-0.7372,9e-05,17.71726]
[1712542857457,70.59,69401.3329,0.0,-0.73821,8e-05,17.67925]
[1712542860070,70.59,69394.4686,0.0,-0.7388,8e-05,17.6573]
[1712542863091,70.59,69385.1676,0.0,-0.73958,8e-05,17.62754]
[1712542868126,70.59,69394.2331,0.0,-0.73881,8e-05,17.65671]
[1712542869457,70.59,69404.6509,0.0,-0.73793,8e-05,17.68998]
[1712542875175,70.59,69406.2825,0.0,-0.73779,8e-05,17.69506]
[1712542880212,70.58,69406.2194,0.0,-0.7378,8e-05,17.69472]
[1712542885245,70.58,69406.9349,0.0,-0.73775,8e-05,17.69684]
[1712542889272,70.58,69399.4251,0.0,-0.73839,8e-05,17.67274]
[1712542890281,70.58,69392.316,0.0,-0.73899,8e-05,17.65]
[1712542895315,70.58,69390.8476,0.0,-0.73915,8e-05,17.64143]
[1712542900349,70.58,69393.6125,0.0,-0.73891,8e-05,17.65036]
[1712542905457,70.58,69389.5566,0.0,-0.73925,8e-05,17.63748]
[1712542911427,70.59,69392.0168,0.0,-0.73904,8e-05,17.64546]
[1712542916462,70.59,69391.5581,0.0,-0.73908,8e-05,17.64408]
[1712542921496,70.59,69396.4536,0.0,-0.73866,8e-05,17.65977]
[1712542927539,70.59,69395.5263,0.0,-0.73874,8e-05,17.65681]
[1712542932574,70.59,69396.4024,0.0,-0.73866,8e-05,17.65962]
[1712542937611,70.59,69396.3406,0.0,-0.73867,8e-05,17.65942]
[1712542939623,70.59,69403.4679,0.0,-0.73807,8e-05,17.68217]
[1712542944657,70.58,69408.2229,0.0,-0.73767,9e-05,17.6972]
[1712542947457,70.58,69392.2825,0.0,-0.73902,8e-05,17.64619]
[1712542952713,70.59,69388.9063,0.0,-0.73934,8e-05,17.63151]
[1712542956457,70.59,69396.1217,0.0,-0.73873,8e-05,17.65469]
[1712542961777,70.59,69404.9077,0.0,-0.73798,8e-05,17.68274]
[1712542966812,70.58,69403.4944,0.0,-0.7381,8e-05,17.67811]
[1712542971855,70.58,69403.928,0.0,-0.73807,8e-05,17.67937]
[1712542976891,70.58,69402.9802,0.0,-0.73815,8e-05,17.67625]
[1712542979911,70.58,69410.0997,0.0,-0.73755,9e-05,17.6989]
[1712542982934,70.58,69417.0022,0.0,-0.73697,9e-05,17.72076]
[1712542987968,70.58,69415.2497,0.0,-0.73713,9e-05,17.71487]
[1712542988976,70.58,69407.0609,0.0,-0.73782,9e-05,17.68871]
[1712542991997,70.58,69398.1471,0.0,-0.73858,8e-05,17.66019]
[1712542997030,70.58,69396.2298,0.0,-0.73874,8e-05,17.65409]
[1712543001457,70.58,69403.0049,0.0,-0.73817,8e-05,17.6757]
[1712543007101,70.58,69402.9729,0.0,-0.73818,8e-05,17.67552]
[1712543012136,70.57,69407.5089,0.0,-0.73783,9e-05,17.68592]
[1712543016165,70.57,69415.0743,0.0,-0.73719,9e-05,17.70991]
[1712543021199,70.57,69415.3408,0.0,-0.73718,9e-05,17.71047]
[1712543026236,70.57,69412.5346,0.0,-0.73742,9e-05,17.70129]
[1712543028457,70.57,69401.0412,0.0,-0.7384,8e-05,17.66451]
[1712543034290,70.57,69397.7289,0.0,-0.73868,8e-05,17.65392]
[1712543039326,70.57,69397.698,0.0,-0.73868,8e-05,17.65386]
[1712543044359,70.57,69399.982,0.0,-0.73849,8e-05,17.66117]
[1712543049396,70.57,69405.5541,0.0,-0.73802,8e-05,17.67889]
[1712543054432,70.57,69399.3699,0.0,-0.73854,8e-05,17.65909]
[1712543059467,70.57,69399.4911,0.0,-0.73853,8e-05,17.65948]
[1712543063496,70.57,69407.2207,0.0,-0.73788,9e-05,17.68414]
[1712543068531,70.57,69407.5404,0.0,-0.73785,9e-05,17.68504]
[1712543073566,70.56,69407.0798,0.0,-0.73793,9e-05,17.67948]
[1712543078601,70.56,69411.003,0.0,-0.7376,9e-05,17.69189]
[1712543079457,70.56,69421.2428,0.0,-0.73673,9e-05,17.72448]
[1712543084643,70.56,69422.2686,0.0,-0.73665,9e-05,17.72739]
[1712543090685,70.56,69421.4767,0.0,-0.73673,9e-05,17.72447]
[1712543095722,70.55,69419.5478,0.0,-0.73691,9e-05,17.71802]
[1712543100756,70.55,69414.1843,0.0,-0.73737,9e-05,17.70066]
[1712543105792,70.55,69411.7229,0.0,-0.73759,9e-05,17.69259]
[1712543108811,70.55,69404.8111,0.0,-0.73818,9e-05,17.67047]
[1712543113847,70.55,69403.1968,0.0,-0.73832,8e-05,17.66523]
[1712543115860,70.55,69396.1738,0.0,-0.73891,8e-05,17.64278]
[1712543120895,70.55,69397.4949,0.0,-0.7388,8e-05,17.64707]
[1712543125931,70.55,69399.1211,0.0,-0.73866,8e-05,17.65228]
[1712543130966,70.55,69403.749,0.0,-0.73827,8e-05,17.66692]
[1712543136009,70.55,69404.2124,0.0,-0.73827,9e-05,17.66424]
[1712543138025,70.54,69411.7591,0.0,-0.73763,9e-05,17.68824]
[1712543143058,70.54,69409.1412,0.0,-0.73786,9e-05,17.67959]
[1712543148092,70.54,69404.0325,0.0,-0.7383,9e-05,17.66307]
[1712543153128,70.54,69401.8595,0.0,-0.73849,8e-05,17.65597]
[1712543156150,70.54,69412.189,0.0,-0.73762,9e-05,17.68886]
[1712543161184,70.53,69412.7868,0.0,-0.73758,9e-05,17.69045]
[1712543166457,70.53,69412.8459,0.0,-0.73758,9e-05,17.69032]
[1712543170248,70.53,69420.5134,0.0,-0.73694,9e-05,17.71451]
[1712543175281,70.53,69422.0559,0.0,-0.73682,9e-05,17.71898]
[1712543181324,70.52,69420.8369,0.0,-0.73694,9e-05,17.71457]
[1712543186359,70.52,69420.6753,0.0,-0.73696,9e-05,17.71362]
[1712543191395,70.51,69420.5681,0.0,-0.73702,9e-05,17.70892]
[1712543196457,70.51,69422.9916,0.0,-0.73682,9e-05,17.71624]
[1712543201464,70.51,69422.5158,0.0,-0.73688,9e-05,17.71435]
[1712543206500,70.5,69423.9432,0.0,-0.73677,9e-05,17.71852]
[1712543211534,70.5,69429.7293,0.0,-0.73628,9e-05,17.73664]
[1712543216569,70.5,69429.0625,0.0,-0.73634,9e-05,17.73432]
[1712543218583,70.5,69419.4467,0.0,-0.73717,9e-05,17.70359]
[1712543223618,70.5,69419.2324,0.0,-0.73719,9e-05,17.70275]
[1712543225633,70.5,69412.2334,0.0,-0.73779,9e-05,17.68032]
[1712543230667,70.49,69415.0397,0.0,-0.73755,9e-05,17.68916]
[1712543235702,70.49,69417.3455,0.0,-0.73736,9e-05,17.69637]
[1712543241457,70.49,69417.0584,0.0,-0.73739,9e-05,17.69529]
[1712543246781,70.49,69420.1473,0.0,-0.73713,9e-05,17.70492]
[1712543251815,70.49,69418.5867,0.0,-0.73731,9e-05,17.69579]
[1712543256849,70.49,69417.8972,0.0,-0.73737,9e-05,17.69343]
[1712543259870,70.49,69409.5696,0.0,-0.73808,9e-05,17.66676]
[1712543264906,70.48,69409.3164,0.0,-0.7381,9e-05,17.66591]
[1712543266919,70.49,69401.2934,0.0,-0.73878,9e-05,17.64026]
[1712543271954,70.49,69398.2699,0.0,-0.73904,8e-05,17.63069]
[1712543276990,70.49,69399.8665,0.0,-0.7389,9e-05,17.63595]
[1712543282029,70.49,69400.7794,0.0,-0.73882,9e-05,17.639]
[1712543287066,70.49,69406.7082,0.0,-0.73831,9e-05,17.65805]
[1712543292101,70.49,69402.7563,0.0,-0.73864,9e-05,17.64547]
[1712543298142,70.49,69403.4763,0.0,-0.73858,9e-05,17.64784]
[1712543303183,70.49,69402.6007,0.0,-0.73865,9e-05,17.64512]
[1712543308218,70.49,69403.2988,0.0,-0.73859,9e-05,17.64741]
[1712543313256,70.49,69402.4432,0.0,-0.7387,9e-05,17.64079]
[1712543318290,70.49,69403.156,0.0,-0.73864,9e-05,17.64315]
[1712543323324,70.49,69409.1336,0.0,-0.73813,9e-05,17.66233]
[1712543328361,70.49,69407.682,0.0,-0.73825,9e-05,17.65768]
[1712543333395,70.49,69404.7081,0.0,-0.7385,9e-05,17.64819]
[1712543338431,70.49,69404.9784,0.0,-0.73848,9e-05,17.64907]
[1712543343457,70.49,69404.7052,0.0,-0.7385,9e-05,17.64825]
[1712543348499,70.49,69409.2076,0.0,-0.73812,9e-05,17.66267]
[1712543353535,70.49,69409.767,0.0,-0.73807,9e-05,17.66444]
[1712543359577,70.49,69409.6165,0.0,-0.73808,9e-05,17.66393]
[1712543364612,70.49,69409.0984,0.0,-0.73813,9e-05,17.66226]
[1712543370457,70.49,69409.2901,0.0,-0.73811,9e-05,17.66285]
[1712543372668,70.49,69417.9176,0.0,-0.73741,9e-05,17.68643]
[1712543377704,70.49,69417.3042,0.0,-0.73747,9e-05,17.68433]
[1712543383750,70.49,69411.5843,0.0,-0.73796,9e-05,17.66597]
[1712543388781,70.49,69412.8485,0.0,-0.73785,9e-05,17.66995]
[1712543393815,70.49,69410.9388,0.0,-0.73802,9e-05,17.66379]
[1712543398852,70.49,69412.0655,0.0,-0.73792,9e-05,17.66735]
[1712543403887,70.49,69408.8352,0.0,-0.7382,9e-05,17.65701]
[1712543405901,70.49,69426.7945,0.0,-0.73667,9e-05,17.71431]
[1712543410934,70.49,69427.7984,0.0,-0.73659,9e-05,17.71719]
[1712543415969,70.48,69425.8952,0.0,-0.73676,9e-05,17.71085]
[1712543419998,70.48,69415.2812,0.0,-0.73767,9e-05,17.67681]
[1712543423020,70.48,69406.1826,0.0,-0.73845,9e-05,17.64771]
[1712543428053,70.48,69403.8595,0.0,-0.73864,9e-05,17.64036]
[1712543433089,70.48,69404.5304,0.0,-0.73862,9e-05,17.63865]
[1712543438123,70.49,69403.9878,0.0,-0.73866,9e-05,17.63701]
[1712543443160,70.49,69404.8348,0.0,-0.73858,9e-05,17.63983]
[1712543448196,70.49,69404.8779,0.0,-0.73858,9e-05,17.64005]
[1712543453230,70.49,69405.3416,0.0,-0.73854,9e-05,17.64161]
[1712543458264,70.49,69403.6564,0.0,-0.73868,9e-05,17.63631]
[1712543462293,70.49,69412.1693,0.0,-0.73795,9e-05,17.6636]
[1712543467337,70.49,69408.2452,0.0,-0.73829,9e-05,17.65105]
[1712543472373,70.49,69405.7087,0.0,-0.7385,9e-05,17.64298]
[1712543477407,70.49,69406.7835,0.0,-0.73841,9e-05,17.64648]
[1712543482440,70.49,69408.2082,0.0,-0.73829,9e-05,17.65106]
[1712543487457,70.49,69409.9173,0.0,-0.73814,9e-05,17.65653]
[1712543492513,70.49,69412.9257,0.0,-0.73792,9e-05,17.66215]
[1712543497545,70.49,69406.5517,0.0,-0.73846,9e-05,17.6418]
[1712543502581,70.49,69407.0799,0.0,-0.73841,9e-05,17.64355]
[1712543507617,70.49,69405.4047,0.0,-0.73855,9e-05,17.63827]
[1712543512650,70.49,69404.784,0.0,-0.7386,9e-05,17.63637]
[1712543515674,70.49,69386.3664,0.0,-0.74016,8e-05,17.57756]
[1712543517457,70.5,69376.2186,0.0,-0.74102,8e-05,17.5451]
[1712543522720,70.5,69370.981,0.0,-0.74144,8e-05,17.52884]
[1712543527757,70.51,69365.2071,0.0,-0.74191,8e-05,17.51089]
[1712543532793,70.51,69369.0696,0.0,-0.74157,8e-05,17.52402]
[1712543537827,70.56,69368.1293,0.0,-0.7415,8e-05,17.52616]
[1712543542863,70.64,69364.7376,0.0,-0.74153,8e-05,17.52402]
[1712543547457,70.71,69340.1526,0.0,-0.74338,8e-05,17.45271]
[1712543552931,70.8,69334.685,0.0,-0.74357,8e-05,17.44198]
[1712543557967,70.88,69334.9819,0.0,-0.7433,8e-05,17.45146]
[1712543563002,70.94,69332.1434,0.0,-0.74332,8e-05,17.44996]
[1712543568038,70.96,69335.0943,0.0,-0.74302,8e-05,17.46147]
[1712543573071,70.97,69333.0524,0.0,-0.74317,8e-05,17.45561]
[1712543578107,70.97,69333.6813,0.0,-0.7431,8e-05,17.45837]
[1712543583141,70.98,69335.9887,0.0,-0.74288,8e-05,17.46648]
[1712543586162,70.98,69343.6136,0.0,-0.74223,8e-05,17.49134]
[1712543591198,70.99,69333.5508,0.0,-0.74306,8e-05,17.45961]
[1712543596233,71.0,69331.0329,0.0,-0.74325,8e-05,17.45225]
[1712543601459,71.0,69331.7488,0.0,-0.74317,8e-05,17.45526]
[1712543606304,71.01,69317.4237,0.0,-0.74435,8e-05,17.40989]
[1712543607309,71.01,69301.6133,0.0,-0.74566,8e-05,17.35906]
[1712543612345,71.02,69305.6021,0.0,-0.74533,8e-05,17.36916]
[1712543615365,71.03,69312.7945,0.0,-0.74471,8e-05,17.39305]
[1712543620400,71.04,69310.408,0.0,-0.74488,8e-05,17.38636]
[1712543623423,71.04,69303.4099,0.0,-0.74545,8e-05,17.36444]
[1712543628456,71.05,69302.3965,0.0,-0.7455,8e-05,17.36233]
[1712543634457,71.06,69299.1778,0.0,-0.74573,8e-05,17.35334]
[1712543639535,71.07,69297.5099,0.0,-0.74584,8e-05,17.34917]
[1712543644570,71.09,69298.521,0.0,-0.74572,8e-05,17.35365]
[1712543649605,71.1,69297.2589,0.0,-0.74579,8e-05,17.35075]
[1712543654639,71.11,69298.2237,0.0,-0.74568,8e-05,17.35504]
[1712543657663,71.11,69288.6236,0.0,-0.74645,8e-05,17.32474]
[1712543659676,71.12,69279.6911,0.0,-0.74718,8e-05,17.29638]
[1712543664710,71.13,69282.0847,0.0,-0.74694,8e-05,17.3056]
[1712543669745,71.14,69280.4551,0.0,-0.74704,8e-05,17.30175]
[1712543674781,71.15,69279.8745,0.0,-0.74708,8e-05,17.29732]
[1712543679815,71.17,69281.0234,0.0,-0.74695,8e-05,17.30247]
[1712543684853,71.18,69279.337,0.0,-0.74705,8e-05,17.29843]
[1712543689886,71.19,69279.7433,0.0,-0.74697,8e-05,17.30116]
[1712543694920,71.2,69278.4128,0.0,-0.74705,8e-05,17.29827]
[1712543700457,71.22,69279.2952,0.0,-0.74693,8e-05,17.30279]
[1712543705997,71.23,69279.6751,0.0,-0.74686,8e-05,17.30539]
[1712543711032,71.24,69277.5898,0.0,-0.74699,8e-05,17.30002]
[1712543716068,71.25,69277.0125,0.0,-0.747,8e-05,17.29953]
[1712543721103,71.26,69281.7725,0.0,-0.74657,8e-05,17.31628]
[1712543722110,71.27,69289.6583,0.0,-0.7459,8e-05,17.34221]
[1712543727146,71.28,69291.4523,0.0,-0.74573,8e-05,17.34889]
[1712543730167,71.28,69298.5071,0.0,-0.74512,8e-05,17.37244]
[1712543735202,71.29,69298.6263,0.0,-0.74511,8e-05,17.36981]
[1712543738222,71.3,69310.0029,0.0,-0.74415,8e-05,17.40691]
[1712543741245,71.3,69319.6404,0.0,-0.74334,8e-05,17.43825]
[1712543742251,71.3,69309.5479,0.0,-0.74417,8e-05,17.40602]
[1712543743257,71.3,69297.735,0.0,-0.74515,8e-05,17.36824]
[1712543747294,71.31,69288.8851,0.0,-0.74587,8e-05,17.34054]
[1712543752329,71.32,69286.0688,0.0,-0.74607,8e-05,17.33259]
[1712543757364,71.33,69290.4868,0.0,-0.74567,8e-05,17.34793]
[1712543762399,71.34,69294.0888,0.0,-0.74534,8e-05,17.36055]
[1712543767433,71.35,69289.8482,0.0,-0.74567,8e-05,17.34792]
[1712543770455,71.35,69299.8218,0.0,-0.74482,8e-05,17.3806]
[1712543773474,71.36,69307.1222,0.0,-0.7442,8e-05,17.40452]
[1712543778511,71.36,69310.7241,0.0,-0.74388,8e-05,17.41677]
[1712543781457,71.37,69320.655,0.0,-0.74304,8e-05,17.44896]
[1712543784457,71.37,69311.2975,0.0,-0.74381,8e-05,17.41933]
[1712543786566,71.37,69318.2308,0.0,-0.74323,8e-05,17.44178]
[1712543791601,71.38,69321.3325,0.0,-0.74299,8e-05,17.44825]
[1712543796636,71.38,69320.4321,0.0,-0.74305,8e-05,17.44589]
[1712543801683,71.38,69323.8106,0.0,-0.74275,8e-05,17.4572]
[1712543806718,71.39,69324.1689,0.0,-0.74271,8e-05,17.45879]
[1712543811754,71.39,69336.1195,0.0,-0.7417,8e-05,17.49734]
[1712543816789,71.4,69338.3556,0.0,-0.7415,8e-05,17.50504]
[1712543817459,71.4,69330.1238,0.0,-0.74218,8e-05,17.47884]
[1712543822832,71.4,69324.3948,0.0,-0.74265,8e-05,17.46097]
[1712543826457,71.4,69340.1666,0.0,-0.74132,8e-05,17.51166]
[1712543828873,71.41,69350.4842,0.0,-0.74045,8e-05,17.54471]
[1712543829881,71.41,69367.1024,0.0,-0.73905,8e-05,17.59748]
[1712543830891,71.41,69382.0817,0.0,-0.73779,8e-05,17.64485]
[1712543831897,71.41,69393.7831,0.0,-0.73681,8e-05,17.68185]
[1712543836936,71.41,69392.7912,0.0,-0.73688,8e-05,17.67912]
[1712543841967,71.42,69393.0804,0.0,-0.73684,8e-05,17.68046]
[1712543845994,71.42,69384.8489,0.0,-0.73753,8e-05,17.65473]
[1712543847001,71.42,69377.9997,0.0,-0.73811,8e-05,17.63309]
[1712543852037,71.42,69379.2201,0.0,-0.73804,8e-05,17.633]
[1712543857072,71.42,69382.04,0.0,-0.7378,8e-05,17.64186]
[1712543858078,71.42,69389.7577,0.0,-0.73715,8e-05,17.66617]
[1712543862457,71.42,69398.9722,0.0,-0.73637,8e-05,17.69518]
[1712543868147,71.42,69402.9939,0.0,-0.73602,8e-05,17.70833]
[1712543873183,71.43,69403.2278,0.0,-0.73596,8e-05,17.71035]
[1712543878218,71.45,69401.2923,0.0,-0.73609,8e-05,17.70556]
[1712543883254,71.46,69402.1905,0.0,-0.73598,8e-05,17.70967]
[1712543883458,71.46,69414.5782,0.0,-0.73492,8e-05,17.74875]
[1712543885267,71.46,69424.0053,0.0,-0.73412,8e-05,17.77844]
[1712543890303,71.47,69424.438,0.0,-0.73405,8e-05,17.7807]
[1712543894330,71.48,69431.9195,0.0,-0.7334,8e-05,17.80489]
[1712543899365,71.48,69428.6732,0.0,-0.73365,8e-05,17.79556]
[1712543902387,71.49,69435.7594,0.0,-0.73303,8e-05,17.81812]
[1712543907422,71.5,69435.3366,0.0,-0.73305,8e-05,17.8175]
[1712543912458,71.5,69438.5308,0.0,-0.73279,8e-05,17.82418]
[1712543916457,71.51,69453.5453,0.0,-0.7315,9e-05,17.87128]
[1712543917495,71.51,69461.1546,0.0,-0.73085,9e-05,17.89494]
[1712543922527,71.51,69463.8915,0.0,-0.73061,9e-05,17.90382]
[1712543927563,71.51,69458.0231,0.0,-0.7311,9e-05,17.88594]
[1712543932597,71.52,69458.9484,0.0,-0.73101,9e-05,17.88914]
[1712543937632,71.52,69459.0659,0.0,-0.73099,9e-05,17.88981]
[1712543942666,71.52,69462.129,0.0,-0.73072,9e-05,17.8996]
[1712543947702,71.53,69459.7801,0.0,-0.73091,9e-05,17.89263]
[1712543952737,71.53,69462.0253,0.0,-0.73071,9e-05,17.89985]
[1712543957773,71.53,69462.3622,0.0,-0.73068,9e-05,17.90115]
[1712543960795,71.53,69453.6799,0.0,-0.73141,9e-05,17.87442]
[1712543962807,71.53,69460.7321,0.0,-0.73081,9e-05,17.8964]
[1712543967853,71.54,69461.1668,0.0,-0.73076,9e-05,17.89802]
[1712543972882,71.54,69460.1257,0.0,-0.73088,9e-05,17.89113]
[1712543977915,71.54,69459.822,0.0,-0.73089,9e-05,17.89046]
[1712543982951,71.54,69459.7388,0.0,-0.73089,9e-05,17.8905]
[1712543987990,71.55,69458.6229,0.0,-0.73098,9e-05,17.88734]
[1712543993021,71.55,69463.1634,0.0,-0.73058,9e-05,17.90167]
[1712543998055,71.55,69464.6706,0.0,-0.73045,9e-05,17.90656]
[1712544003090,71.55,69465.3269,0.0,-0.73039,9e-05,17.90881]
[1712544008126,71.56,69466.4589,0.0,-0.73028,9e-05,17.9125]
[1712544013160,71.56,69467.942,0.0,-0.73015,9e-05,17.91725]
[1712544018194,71.56,69466.3003,0.0,-0.73029,9e-05,17.91235]
[1712544023229,71.56,69465.9508,0.0,-0.73031,9e-05,17.91144]
[1712544028265,71.56,69467.7933,0.0,-0.73015,9e-05,17.9174]
[1712544033299,71.57,69470.9263,0.0,-0.72991,9e-05,17.9234]
[1712544038336,71.57,69473.4989,0.0,-0.72968,9e-05,17.93155]
[1712544042458,71.57,69460.0798,0.0,-0.73082,9e-05,17.89027]
[1712544048405,71.57,69460.227,0.0,-0.7308,9e-05,17.89098]
[1712544053446,71.58,69459.6731,0.0,-0.73084,9e-05,17.88953]
[1712544058477,71.58,69460.5969,0.0,-0.73075,9e-05,17.89268]
[1712544063511,71.58,69460.7604,0.0,-0.73073,9e-05,17.89344]
[1712544068547,71.58,69454.5303,0.0,-0.73125,9e-05,17.87444]
[1712544073582,71.59,69451.4622,0.0,-0.7315,9e-05,17.86528]
[1712544075597,71.59,69440.5902,0.0,-0.73242,8e-05,17.83173]
[1712544080631,71.59,69440.6042,0.0,-0.7324,8e-05,17.83234]
[1712544085666,71.6,69440.3698,0.0,-0.7324,8e-05,17.83215]
[1712544090702,71.6,69443.1633,0.0,-0.73215,8e-05,17.84132]
[1712544093724,71.61,69426.5426,0.0,-0.73359,8e-05,17.78601]
[1712544098759,71.62,69425.6535,0.0,-0.73364,8e-05,17.78405]
[1712544103794,71.62,69431.8018,0.0,-0.73309,8e-05,17.80392]
[1712544105808,71.62,69440.4845,0.0,-0.73235,8e-05,17.83114]
[1712544110843,71.63,69438.9518,0.0,-0.73247,8e-05,17.82688]
[1712544115876,71.63,69435.1128,0.0,-0.73277,8e-05,17.81553]
[1712544120913,71.64,69435.9079,0.0,-0.73269,8e-05,17.81859]
[1712544126457,71.65,69433.4921,0.0,-0.73288,8e-05,17.81167]
[1712544132457,71.65,69437.0086,0.0,-0.73256,8e-05,17.82329]
[1712544138042,71.66,69434.9199,0.0,-0.73272,8e-05,17.81746]
[1712544143076,71.66,69433.2636,0.0,-0.73284,8e-05,17.81291]
[1712544148110,71.67,69436.5709,0.0,-0.73254,8e-05,17.82374]
[1712544153146,71.68,69427.3782,0.0,-0.73334,8e-05,17.79178]
[1712544158181,71.68,69421.5765,0.0,-0.73381,8e-05,17.77446]
[1712544164222,71.69,69422.8628,0.0,-0.73367,8e-05,17.77937]
[1712544170265,71.7,69423.1476,0.0,-0.73362,8e-05,17.78112]
[1712544175300,71.71,69420.1784,0.0,-0.73385,8e-05,17.77264]
[1712544180336,71.71,69420.0165,0.0,-0.73384,8e-05,17.7729]
[1712544185370,71.72,69422.111,0.0,-0.73364,8e-05,17.78016]
[1712544190405,71.73,69425.1729,0.0,-0.73336,8e-05,17.79035]
[1712544195441,71.73,69426.6007,0.0,-0.73322,8e-05,17.79543]
[1712544200476,71.74,69427.6611,0.0,-0.73312,8e-05,17.79935]
[1712544205511,71.74,69427.4984,0.0,-0.73311,8e-05,17.79947]
[1712544210545,71.75,69425.5414,0.0,-0.73326,8e-05,17.79401]
[1712544215582,71.76,69426.0155,0.0,-0.73323,8e-05,17.79216]
[1712544220614,71.76,69427.3412,0.0,-0.7331,8e-05,17.79688]
[1712544225651,71.77,69427.2509,0.0,-0.73309,8e-05,17.79732]
[1712544230685,71.78,69427.7497,0.0,-0.73303,8e-05,17.79948]
[1712544235722,71.78,69428.5259,0.0,-0.73295,8e-05,17.80246]
[1712544240756,71.79,69427.9827,0.0,-0.73298,8e-05,17.80134]
[1712544245793,71.79,69425.8399,0.0,-0.73314,8e-05,17.79527]
[1712544250827,71.8,69427.1182,0.0,-0.73302,8e-05,17.79982]
[1712544255861,71.8,69429.9524,0.0,-0.73276,8e-05,17.80914]
[1712544260899,71.81,69429.3271,0.0,-0.7328,8e-05,17.80773]
[1712544265934,71.81,69428.1307,0.0,-0.73288,8e-05,17.80455]
[1712544270968,71.82,69428.8538,0.0,-0.73281,8e-05,17.80731]
[1712544276006,71.82,69427.9627,0.0,-0.7329,8e-05,17.80112]
[1712544281039,71.83,69424.1668,0.0,-0.7332,8e-05,17.78991]
[1712544286074,71.83,69424.1692,0.0,-0.73319,8e-05,17.79052]
[1712544291109,71.84,69419.541,0.0,-0.73356,8e-05,17.77677]
[1712544296147,71.85,69415.7294,0.0,-0.73386,8e-05,17.76562]
[1712544301188,71.85,69412.8374,0.0,-0.73408,8e-05,17.75737]
[1712544306223,71.86,69415.1944,0.0,-0.73386,8e-05,17.76546]
[1712544308247,71.86,69424.2976,0.0,-0.73308,8e-05,17.79398]
[1712544310252,71.86,69403.1725,0.0,-0.73486,8e-05,17.72841]
[1712544315286,71.86,69401.8371,0.0,-0.73499,8e-05,17.72392]
[1712544320320,71.85,69401.1988,0.0,-0.73506,8e-05,17.72115]
[1712544325356,71.85,69398.941,0.0,-0.73527,8e-05,17.71336]
[1712544330391,71.84,69398.9515,0.0,-0.73529,8e-05,17.71267]
[1712544335427,71.83,69399.0078,0.0,-0.73535,8e-05,17.70818]
[1712544339456,71.83,69384.4528,0.0,-0.73659,8e-05,17.66216]
[1712544342458,71.83,69377.4363,0.0,-0.73718,8e-05,17.63993]
[1712544347510,71.82,69378.0311,0.0,-0.73714,8e-05,17.64141]
[1712544352547,71.87,69379.9351,0.0,-0.73683,8e-05,17.65264]
[1712544357581,71.97,69382.4808,0.0,-0.73631,8e-05,17.67108]
[1712544362615,72.07,69381.5298,0.0,-0.73608,8e-05,17.6786]
[1712544365636,72.11,69372.9826,0.0,-0.73668,8e-05,17.65615]
[1712544366457,72.11,69360.3822,0.0,-0.73772,8e-05,17.61703]
[1712544371678,72.12,69356.4961,0.0,-0.73801,8e-05,17.60626]
[1712544374699,72.13,69369.2048,0.0,-0.73692,8e-05,17.64674]
[1712544379736,72.14,69355.0621,0.0,-0.73807,8e-05,17.60371]
[1712544384770,72.15,69350.9963,0.0,-0.73837,8e-05,17.5924]
[1712544388797,72.17,69364.8843,0.0,-0.73717,8e-05,17.63717]
[1712544393832,72.18,69365.3656,0.0,-0.73714,8e-05,17.63564]
[1712544397861,72.19,69357.9323,0.0,-0.73772,8e-05,17.61361]
[1712544400881,72.19,69350.0877,0.0,-0.73835,8e-05,17.5899]
[1712544405917,72.21,69350.7267,0.0,-0.73826,8e-05,17.59329]
[1712544410952,72.22,69352.0267,0.0,-0.73812,8e-05,17.59857]
[1712544411959,72.22,69341.7234,0.0,-0.73897,8e-05,17.56646]
[1712544417000,72.23,69342.7069,0.0,-0.73885,8e-05,17.57074]
[1712544422031,72.24,69342.2712,0.0,-0.73885,8e-05,17.57074]
[1712544427065,72.26,69347.7342,0.0,-0.73836,8e-05,17.58924]
[1712544432099,72.27,69348.6774,0.0,-0.73824,8e-05,17.59354]
[1712544437135,72.28,69347.9569,0.0,-0.73826,8e-05,17.59264]
[1712544441162,72.29,69338.2241,0.0,-0.73904,8e-05,17.56326]
[1712544442169,72.29,69331.1833,0.0,-0.73961,8e-05,17.5415]
[1712544447207,72.31,69325.0035,0.0,-0.74008,8e-05,17.52368]
[1712544452239,72.32,69329.1758,0.0,-0.73973,8e-05,17.53435]
[1712544457275,72.34,69329.4316,0.0,-0.73966,8e-05,17.53664]
[1712544461302,72.35,69339.1676,0.0,-0.73882,8e-05,17.56828]
[1712544466337,72.36,69348.6009,0.0,-0.738,8e-05,17.59908]
[1712544471377,72.37,69350.2124,0.0,-0.73783,8e-05,17.60532]
[1712544476411,72.38,69352.3942,0.0,-0.73761,8e-05,17.61332]
[1712544481446,72.39,69346.3552,0.0,-0.73808,8e-05,17.59568]
[1712544483457,72.4,69334.1524,0.0,-0.73908,8e-05,17.55807]
[1712544486457,72.41,69324.0313,0.0,-0.73989,8e-05,17.52723]
[1712544491516,72.42,69318.0391,0.0,-0.74035,8e-05,17.51002]
[1712544496550,72.43,69319.3291,0.0,-0.74019,8e-05,17.51564]
[1712544501586,72.45,69319.4815,0.0,-0.74014,8e-05,17.51765]
[1712544506623,72.46,69325.2782,0.0,-0.73961,8e-05,17.53729]
[1712544511657,72.48,69314.1375,0.0,-0.74053,8e-05,17.49992]
[1712544515684,72.49,69321.87,0.0,-0.73985,8e-05,17.52539]
[1712544520719,72.5,69318.1389,0.0,-0.74012,8e-05,17.51513]
[1712544525754,72.51,69320.2271,0.0,-0.7399,8e-05,17.52314]
[1712544530790,72.53,69324.0802,0.0,-0.73954,8e-05,17.5366]
[1712544535826,72.54,69317.9675,0.0,-0.74001,8e-05,17.5189]
[1712544540859,72.55,69317.4566,0.0,-0.74001,8e-05,17.51878]
[1712544545895,72.57,69320.1159,0.0,-0.73975,8e-05,17.52851]
[1712544550932,72.58,69312.3991,0.0,-0.74035,8e-05,17.50584]
[1712544552457,72.58,69304.3202,0.0,-0.741,8e-05,17.48096]
[1712544557981,72.59,69304.6246,0.0,-0.74096,8e-05,17.48247]
[1712544563014,72.59,69307.9707,0.0,-0.74068,8e-05,17.49324]
[1712544568050,72.59,69300.2435,0.0,-0.74131,8e-05,17.4691]
[1712544573084,72.59,69299.6677,0.0,-0.74139,8e-05,17.46348]
[1712544577111,72.59,69306.8234,0.0,-0.7408,8e-05,17.48601]
[1712544578120,72.6,69296.5368,0.0,-0.74164,8e-05,17.45379]
[1712544583155,72.6,69300.6015,0.0,-0.7413,8e-05,17.46672]
[1712544588189,72.6,69303.0491,0.0,-0.7411,8e-05,17.4745]
[1712544593225,72.6,69299.6424,0.0,-0.74137,8e-05,17.46398]
[1712544596245,72.6,69292.6108,0.0,-0.74195,8e-05,17.44202]
[1712544600274,72.6,69299.5982,0.0,-0.74137,8e-05,17.46412]
[1712544605308,72.6,69296.4009,0.0,-0.74163,8e-05,17.45431]
[1712544610343,72.61,69297.3378,0.0,-0.74154,8e-05,17.45747]
[1712544615379,72.61,69293.9853,0.0,-0.74182,8e-05,17.44713]
[1712544616387,72.61,69285.7251,0.0,-0.74249,8e-05,17.42125]
[1712544621422,72.61,69283.7449,0.0,-0.74265,8e-05,17.41524]
[1712544626458,72.61,69279.524,0.0,-0.743,8e-05,17.40187]
[1712544631490,72.61,69284.2842,0.0,-0.74264,8e-05,17.41299]
[1712544636526,72.61,69283.5689,0.0,-0.74269,8e-05,17.41094]
[1712544638546,72.61,69276.3494,0.0,-0.74329,8e-05,17.38819]
[1712544643581,72.61,69276.8376,0.0,-0.74325,8e-05,17.38973]
[1712544646601,72.61,69269.7043,0.0,-0.74383,8e-05,17.36728]
[1712544651634,72.61,69274.5526,0.0,-0.74343,8e-05,17.38266]
[1712544656670,72.61,69271.4596,0.0,-0.74368,8e-05,17.37298]
[1712544661705,72.61,69272.938,0.0,-0.74356,8e-05,17.37772]
[1712544665733,72.62,69263.3545,0.0,-0.74435,8e-05,17.34758]
[1712544668753,72.62,69256.6278,0.0,-0.74489,8e-05,17.32648]
[1712544672457,72.62,69249.444,0.0,-0.74547,8e-05,17.30406]
[1712544674796,72.62,69236.5552,0.0,-0.74652,8e-05,17.26343]
[1712544676812,72.62,69245.2771,0.0,-0.7458,8e-05,17.29131]
[1712544681845,72.63,69240.1155,0.0,-0.74621,8e-05,17.27548]
[1712544683859,72.63,69231.9776,0.0,-0.74687,8e-05,17.24992]
[1712544688893,72.64,69236.0669,0.0,-0.74651,8e-05,17.26359]
[1712544693930,72.64,69234.4802,0.0,-0.74666,8e-05,17.25521]
[1712544698964,72.65,69237.4177,0.0,-0.7464,8e-05,17.26519]
[1712544702458,72.65,69245.2146,0.0,-0.74575,8e-05,17.29035]
[1712544705006,72.65,69238.4657,0.0,-0.7463,8e-05,17.26919]
[1712544710041,72.66,69236.2662,0.0,-0.74646,8e-05,17.26284]
[1712544715076,72.67,69238.92,0.0,-0.74623,8e-05,17.27185]
[1712544719104,72.67,69245.8162,0.0,-0.74565,8e-05,17.29411]
[1712544723457,72.67,69257.6548,0.0,-0.74467,8e-05,17.3319]
[1712544726155,72.67,69265.9777,0.0,-0.74399,8e-05,17.35826]
[1712544731188,72.67,69275.6159,0.0,-0.74319,8e-05,17.38868]
[1712544735217,72.68,69283.3267,0.0,-0.74255,8e-05,17.41312]
[1712544735457,72.68,69290.343,0.0,-0.74197,8e-05,17.43521]
[1712544741258,72.68,69285.3879,0.0,-0.74237,8e-05,17.42003]
[1712544746293,72.68,69278.177,0.0,-0.74295,8e-05,17.39772]
[1712544748309,72.68,69285.8054,0.0,-0.74232,8e-05,17.42184]
[1712544751328,72.69,69293.0024,0.0,-0.74176,8e-05,17.44059]
[1712544752335,72.69,69301.6494,0.0,-0.74105,8e-05,17.46771]
[1712544755356,72.69,69311.0905,0.0,-0.74026,8e-05,17.49745]
[1712544756364,72.69,69298.1137,0.0,-0.74133,8e-05,17.45687]
[1712544757371,72.69,69289.3045,0.0,-0.74206,8e-05,17.4293]
[1712544760391,72.69,69282.4631,0.0,-0.74261,8e-05,17.40801]
[1712544765426,72.69,69282.8768,0.0,-0.74257,8e-05,17.4097]
[1712544770462,72.7,69285.2992,0.0,-0.74236,8e-05,17.41766]
[1712544775497,72.7,69288.7624,0.0,-0.74207,8e-05,17.42882]
[1712544780532,72.7,69290.1116,0.0,-0.74195,8e-05,17.43333]
[1712544785565,72.7,69287.1666,0.0,-0.74218,8e-05,17.42435]
[1712544790603,72.71,69286.9773,0.0,-0.74219,8e-05,17.42404]
[1712544796645,72.71,69287.9208,0.0,-0.7421,8e-05,17.42735]
[1712544800672,72.71,69273.9784,0.0,-0.74324,8e-05,17.3837]
[1712544802685,72.71,69266.5817,0.0,-0.74385,8e-05,17.36043]
[1712544805707,72.71,69254.4383,0.0,-0.74484,8e-05,17.32222]
[1712544807457,72.71,69237.7081,0.0,-0.74621,8e-05,17.26947]
[1712544812767,72.72,69237.482,0.0,-0.74625,8e-05,17.26532]
[1712544815790,72.72,69248.5547,0.0,-0.74533,8e-05,17.30065]
[1712544817801,72.72,69238.7787,0.0,-0.74613,8e-05,17.2699]
[1712544821829,72.73,69249.3973,0.0,-0.74525,8e-05,17.30387]
[1712544825457,72.73,69258.7198,0.0,-0.74448,8e-05,17.33352]
[1712544828457,72.73,69271.0305,0.0,-0.74347,8e-05,17.37238]
[1712544831457,72.73,69282.3306,0.0,-0.74253,8e-05,17.40808]
[1712544836934,72.73,69274.2876,0.0,-0.74319,8e-05,17.38302]
[1712544841969,72.73,69276.8818,0.0,-0.74298,8e-05,17.3911]
[1712544847004,72.73,69278.1655,0.0,-0.74287,8e-05,17.39505]
[1712544852039,72.73,69275.7026,0.0,-0.74308,8e-05,17.38727]
[1712544857075,72.73,69272.254,0.0,-0.74336,8e-05,17.37637]
[1712544862109,72.73,69271.8906,0.0,-0.74339,8e-05,17.37521]
[1712544867144,72.73,69272.5112,0.0,-0.74334,8e-05,17.37716]
[1712544872179,72.73,69273.0578,0.0,-0.74333,8e-05,17.37485]
[1712544877215,72.73,69274.0125,0.0,-0.74326,8e-05,17.37782]
[1712544882249,72.73,69274.3778,0.0,-0.74323,8e-05,17.37894]
[1712544887284,72.73,69271.4006,0.0,-0.74347,8e-05,17.36956]
[1712544892320,72.73,69273.0893,0.0,-0.74333,8e-05,17.37487]
[1712544897354,72.73,69271.8978,0.0,-0.74343,8e-05,17.37111]
[1712544902390,72.73,69264.2163,0.0,-0.74406,8e-05,17.34695]
[1712544907424,72.73,69275.9955,0.0,-0.74309,8e-05,17.38409]
[1712544911453,72.73,69283.466,0.0,-0.74248,8e-05,17.4075]
[1712544916487,72.73,69277.2106,0.0,-0.74299,8e-05,17.38814]
[1712544921522,72.73,69271.1278,0.0,-0.74349,8e-05,17.36899]
[1712544926557,72.73,69266.6067,0.0,-0.74386,8e-05,17.3548]
[1712544932599,72.73,69266.1859,0.0,-0.74392,8e-05,17.34959]
[1712544937636,72.73,69267.8758,0.0,-0.74378,8e-05,17.355]
[1712544942669,72.73,69266.6733,0.0,-0.74388,8e-05,17.35129]
[1712544947704,72.73,69271.6208,0.0,-0.74347,8e-05,17.36691]
[1712544952738,72.73,69267.8624,0.0,-0.74378,8e-05,17.35509]
[1712544957775,72.74,69268.0831,0.0,-0.74376,8e-05,17.35584]
[1712544962811,72.74,69266.1173,0.0,-0.74392,8e-05,17.34974]
[1712544967845,72.74,69267.8232,0.0,-0.74378,8e-05,17.35519]
[1712544972881,72.74,69269.8514,0.0,-0.74361,8e-05,17.36163]
[1712544977921,72.74,69272.7294,0.0,-0.74337,8e-05,17.3707]
[1712544982955,72.74,69277.1788,0.0,-0.74301,8e-05,17.38461]
[1712544987990,72.74,69277.9852,0.0,-0.74294,8e-05,17.38708]
[1712544993024,72.74,69287.8517,0.0,-0.74216,8e-05,17.41436]
[1712544996457,72.74,69297.5073,0.0,-0.74136,8e-05,17.44479]
[1712545002088,72.74,69302.256,0.0,-0.74097,8e-05,17.45973]
[1712545004101,72.74,69292.3548,0.0,-0.74178,8e-05,17.42879]
[1712545009138,72.74,69293.663,0.0,-0.74167,8e-05,17.43309]
[1712545014173,72.75,69295.8232,0.0,-0.74148,8e-05,17.44006]
[1712545016186,72.75,69287.851,0.0,-0.74214,8e-05,17.41516]
[1712545021220,72.75,69281.8237,0.0,-0.74262,8e-05,17.39664]
[1712545026255,72.75,69283.3587,0.0,-0.74248,8e-05,17.40185]
[1712545031291,72.76,69277.8411,0.0,-0.74293,8e-05,17.38483]
[1712545036326,72.76,69278.2571,0.0,-0.7429,8e-05,17.38607]
[1712545041360,72.75,69278.8897,0.0,-0.74285,8e-05,17.38795]
[1712545046396,72.75,69278.9914,0.0,-0.74284,8e-05,17.38819]
[1712545051431,72.75,69279.6784,0.0,-0.74282,8e-05,17.38624]
[1712545056457,72.75,69283.4013,0.0,-0.74252,8e-05,17.3978]
[1712545060495,72.75,69276.6685,0.0,-0.74308,8e-05,17.37655]
[1712545065530,72.75,69281.2387,0.0,-0.74271,8e-05,17.39081]
[1712545069559,72.75,69288.2328,0.0,-0.74213,8e-05,17.41294]
[1712545074594,72.75,69288.9367,0.0,-0.74206,8e-05,17.41542]
[1712545079628,72.76,69282.9159,0.0,-0.74255,8e-05,17.39686]
[1712545084664,72.76,69282.0611,0.0,-0.74261,8e-05,17.39424]
[1712545089698,72.76,69287.0351,0.0,-0.7422,8e-05,17.40988]
[1712545094734,72.76,69291.0387,0.0,-0.74187,8e-05,17.42272]
[1712545099768,72.76,69290.4122,0.0,-0.74191,8e-05,17.42102]
[1712545104804,72.76,69290.3999,0.0,-0.7419,8e-05,17.42123]
[1712545110457,72.77,69287.7529,0.0,-0.74211,8e-05,17.41319]
[1712545115881,72.77,69291.0536,0.0,-0.74187,8e-05,17.41989]
[1712545120917,72.77,69293.4579,0.0,-0.74166,8e-05,17.42764]
[1712545125950,72.77,69292.1644,0.0,-0.74177,8e-05,17.4238]
[1712545130986,72.78,69291.6511,0.0,-0.7418,8e-05,17.42243]
[1712545136022,72.78,69290.5731,0.0,-0.74188,8e-05,17.41928]
[1712545141057,72.78,69289.5634,0.0,-0.74196,8e-05,17.41637]
[1712545146101,72.78,69290.4471,0.0,-0.74188,8e-05,17.4194]
[1712545152142,72.79,69291.2841,0.0,-0.7418,8e-05,17.42229]
[1712545157178,72.79,69291.0361,0.0,-0.74182,8e-05,17.42173]
[1712545162214,72.79,69288.7673,0.0,-0.742,8e-05,17.41486]
[1712545167247,72.79,69292.5801,0.0,-0.74168,8e-05,17.42704]
[1712545172282,72.79,69291.3926,0.0,-0.7418,8e-05,17.41954]
[1712545177318,72.8,69293.0761,0.0,-0.74166,8e-05,17.42503]
[1712545178325,72.8,69300.5039,0.0,-0.74105,8e-05,17.44828]
[1712545179332,72.8,69308.4594,0.0,-0.74039,8e-05,17.47324]
[1712545184367,72.8,69306.7153,0.0,-0.74052,8e-05,17.46827]
[1712545189401,72.81,69304.5744,0.0,-0.74068,8e-05,17.46211]
[1712545194436,72.81,69302.2676,0.0,-0.74085,8e-05,17.45547]
[1712545199472,72.82,69307.087,0.0,-0.74044,8e-05,17.47105]
[1712545204512,72.82,69313.674,0.0,-0.73987,8e-05,17.49249]
[1712545207533,72.83,69322.2924,0.0,-0.73913,8e-05,17.52013]
[1712545210552,72.84,69312.6895,0.0,-0.73991,8e-05,17.49082]
[1712545214581,72.84,69327.1243,0.0,-0.7387,8e-05,17.53643]
[1712545219617,72.85,69333.25,0.0,-0.73816,8e-05,17.55656]
[1712545224651,72.86,69333.904,0.0,-0.73807,8e-05,17.5597]
[1712545229687,72.88,69324.8424,0.0,-0.73878,8e-05,17.53297]
[1712545235730,72.89,69319.7542,0.0,-0.73919,8e-05,17.51472]
[1712545240763,72.9,69315.1396,0.0,-0.73953,8e-05,17.50169]
[1712545245798,72.92,69318.3816,0.0,-0.73923,8e-05,17.51307]
[1712545250833,72.93,69317.7435,0.0,-0.73924,8e-05,17.51238]
[1712545255869,72.94,69317.3765,0.0,-0.73924,8e-05,17.51253]
[1712545260904,72.95,69314.2263,0.0,-0.73946,8e-05,17.50403]
[1712545265940,72.96,69317.1453,0.0,-0.73918,8e-05,17.51438]
[1712545270974,72.97,69313.6482,0.0,-0.73945,8e-05,17.50429]
[1712545272995,72.98,69320.4889,0.0,-0.73887,8e-05,17.52603]
[1712545278031,72.99,69324.2064,0.0,-0.73853,8e-05,17.53868]
[1712545283066,73.0,69322.7232,0.0,-0.73862,8e-05,17.53517]
[1712545287094,73.0,69314.9446,0.0,-0.73925,8e-05,17.51133]
[1712545292129,73.0,69310.8772,0.0,-0.73964,8e-05,17.49438]
[1712545297167,72.99,69319.5196,0.0,-0.73893,8e-05,17.52088]
[1712545300190,73.0,69331.4047,0.0,-0.73793,8e-05,17.55824]
[1712545305223,73.01,69327.7279,0.0,-0.73821,8e-05,17.5479]
[1712545310261,73.02,69325.9036,0.0,-0.73833,8e-05,17.54329]
[1712545315295,73.03,69324.6071,0.0,-0.7384,8e-05,17.54034]
[1712545320331,73.04,69322.4297,0.0,-0.73855,8e-05,17.53465]
[1712545325366,73.05,69318.5011,0.0,-0.73885,8e-05,17.52337]
[1712545330402,73.05,69314.3169,0.0,-0.7392,8e-05,17.51044]
[1712545335437,73.04,69309.3319,0.0,-0.73961,8e-05,17.49471]
[1712545340472,73.04,69312.4052,0.0,-0.73937,8e-05,17.50389]
[1712545345508,73.04,69312.1193,0.0,-0.73941,8e-05,17.50262]
[1712545350540,73.03,69312.447,0.0,-0.73939,8e-05,17.50327]
[1712545355576,73.03,69312.4476,0.0,-0.73944,8e-05,17.49893]
[1712545360613,73.03,69313.2267,0.0,-0.73938,8e-05,17.50099]
[1712545365647,73.02,69312.884,0.0,-0.73942,8e-05,17.49958]
[1712545370682,73.02,69311.673,0.0,-0.73953,8e-05,17.49548]
[1712545375718,73.02,69318.5423,0.0,-0.73897,8e-05,17.51665]
[1712545377457,73.02,69328.6022,0.0,-0.73812,8e-05,17.54825]
[1712545382765,73.03,69342.315,0.0,-0.73696,8e-05,17.59158]
[1712545387799,73.04,69337.0868,0.0,-0.73737,8e-05,17.57627]
[1712545392835,73.05,69331.495,0.0,-0.7378,8e-05,17.56008]
[1712545397870,73.06,69328.5127,0.0,-0.73802,8e-05,17.55185]
[1712545402906,73.07,69327.6763,0.0,-0.73806,8e-05,17.55028]
[1712545407940,73.08,69325.7004,0.0,-0.73819,8e-05,17.54518]
[1712545412975,73.09,69324.1116,0.0,-0.73833,8e-05,17.5373]
[1712545418012,73.1,69322.9868,0.0,-0.73839,8e-05,17.53486]
[1712545422038,73.11,69329.7176,0.0,-0.73781,8e-05,17.55643]
[1712545427089,73.11,69328.3917,0.0,-0.7379,8e-05,17.55323]
[1712545432109,73.12,69329.9098,0.0,-0.73774,8e-05,17.55886]
[1712545437145,73.13,69328.5364,0.0,-0.73783,8e-05,17.55553]
[1712545440164,73.14,69318.8699,0.0,-0.73862,8e-05,17.52602]
[1712545443186,73.13,69310.0098,0.0,-0.73936,8e-05,17.49829]
[1712545446457,73.13,69297.707,0.0,-0.74038,8e-05,17.45992]
[1712545452247,73.13,69296.6272,0.0,-0.74047,8e-05,17.45634]
[1712545454262,73.13,69283.8768,0.0,-0.74152,8e-05,17.41662]
[1712545456277,73.13,69293.5833,0.0,-0.74072,8e-05,17.44682]
[1712545461312,73.13,69295.4157,0.0,-0.74058,8e-05,17.45236]
[1712545462325,73.13,69288.436,0.0,-0.74115,8e-05,17.43062]
[1712545467355,73.13,69293.3124,0.0,-0.74075,8e-05,17.44569]
[1712545472389,73.12,69291.181,0.0,-0.74097,8e-05,17.43494]
[1712545477435,73.12,69291.8302,0.0,-0.74092,8e-05,17.43687]
[1712545482458,73.12,69295.1002,0.0,-0.74065,8e-05,17.44692]
[1712545487498,73.12,69293.604,0.0,-0.74078,8e-05,17.44216]
[1712545492532,73.12,69296.7788,0.0,-0.74052,8e-05,17.4519]
[1712545497567,73.12,69295.2886,0.0,-0.74065,8e-05,17.44709]
[1712545502602,73.12,69288.6328,0.0,-0.7412,8e-05,17.42626]
[1712545507638,73.12,69286.2661,0.0,-0.74139,8e-05,17.41891]
[1712545511665,73.12,69294.3402,0.0,-0.74073,8e-05,17.44398]
[1712545516702,73.11,69288.6138,0.0,-0.74121,8e-05,17.42579]
[1712545521737,73.11,69287.4084,0.0,-0.74132,8e-05,17.42162]
[1712545526772,73.11,69288.9576,0.0,-0.74121,8e-05,17.42591]
[1712545531808,73.1,69297.0268,0.0,-0.74059,8e-05,17.44675]
[1712545533457,73.1,69304.2991,0.0,-0.73999,8e-05,17.46926]
[1712545536457,73.1,69317.7197,0.0,-0.73889,8e-05,17.51068]
[1712545538857,73.1,69327.5129,0.0,-0.73808,8e-05,17.54108]
[1712545542457,73.11,69336.2883,0.0,-0.73734,8e-05,17.56892]
[1712545547922,73.12,69334.7589,0.0,-0.73744,8e-05,17.56507]
[1712545552955,73.12,69331.0439,0.0,-0.73772,8e-05,17.55452]
[1712545557991,73.13,69325.787,0.0,-0.73812,8e-05,17.53921]
[1712545562020,73.14,69337.8516,0.0,-0.7371,8e-05,17.57735]
[1712545567055,73.15,69340.8744,0.0,-0.73683,8e-05,17.58742]
[1712545571082,73.15,69333.2697,0.0,-0.73744,8e-05,17.56461]
[1712545576118,73.16,69339.7253,0.0,-0.73688,8e-05,17.58529]
[1712545581152,73.17,69341.9828,0.0,-0.73667,8e-05,17.59295]
[1712545586187,73.18,69339.3807,0.0,-0.73687,8e-05,17.58564]
[1712545588201,73.18,69329.8925,0.0,-0.73764,8e-05,17.55672]
[1712545591223,73.18,69322.7204,0.0,-0.73826,8e-05,17.53114]
[1712545594244,73.19,69315.6323,0.0,-0.73884,8e-05,17.50941]
[1712545599280,73.18,69314.5398,0.0,-0.73893,8e-05,17.50589]
[1712545604315,73.18,69320.5959,0.0,-0.73845,8e-05,17.52411]
[1712545609350,73.17,69317.1927,0.0,-0.73874,8e-05,17.51305]
[1712545614385,73.17,69318.901,0.0,-0.73862,8e-05,17.51781]
[1712545618415,73.17,69304.6751,0.0,-0.7398,8e-05,17.47338]
[1712545623448,73.16,69310.6542,0.0,-0.73932,8e-05,17.49153]
[1712545628482,73.16,69309.8851,0.0,-0.73939,8e-05,17.48871]
[1712545633518,73.15,69307.5637,0.0,-0.7396,8e-05,17.48113]
[1712545638552,73.15,69308.8485,0.0,-0.7395,8e-05,17.48474]
[1712545643587,73.15,69316.687,0.0,-0.73887,8e-05,17.50858]
[1712545648632,73.14,69322.0169,0.0,-0.73844,8e-05,17.52453]
[1712545652659,73.14,69314.5683,0.0,-0.73911,8e-05,17.49708]
[1712545657695,73.13,69314.7124,0.0,-0.73911,8e-05,17.49709]
[1712545662730,73.13,69315.8388,0.0,-0.73903,8e-05,17.50014]
[1712545667766,73.13,69318.2248,0.0,-0.73884,8e-05,17.50704]
[1712545672798,73.12,69321.2075,0.0,-0.73861,8e-05,17.51576]
[1712545677835,73.12,69320.8178,0.0,-0.73866,8e-05,17.51401]
[1712545682870,73.11,69318.6261,0.0,-0.73885,8e-05,17.50678]
[1712545687905,73.11,69315.6993,0.0,-0.73911,8e-05,17.49726]
[1712545692940,73.1,69315.4929,0.0,-0.73914,8e-05,17.49621]
[1712545697975,73.1,69318.8823,0.0,-0.73887,8e-05,17.50628]
[1712545703010,73.1,69312.8621,0.0,-0.73938,8e-05,17.48718]
[1712545706031,73.09,69320.8963,0.0,-0.73872,8e-05,17.51182]
[1712545710457,73.09,69343.2641,0.0,-0.73687,8e-05,17.58114]
[1712545712076,73.1,69350.9024,0.0,-0.73627,8e-05,17.60082]
[1712545717111,73.1,69352.4339,0.0,-0.73612,8e-05,17.60622]
[1712545722145,73.11,69347.0325,0.0,-0.73655,8e-05,17.59026]
[1712545725457,73.11,69355.1585,0.0,-0.73586,8e-05,17.61578]
[1712545731208,73.12,69352.6049,0.0,-0.73605,8e-05,17.60865]
[1712545736243,73.13,69350.8874,0.0,-0.73617,8e-05,17.604]
[1712545741278,73.13,69347.6062,0.0,-0.73643,8e-05,17.59457]
[1712545746313,73.14,69336.3483,0.0,-0.73734,8e-05,17.56058]
[1712545751348,73.15,69340.7626,0.0,-0.73695,8e-05,17.57503]
[1712545756387,73.16,69335.422,0.0,-0.73737,8e-05,17.55937]
[1712545758399,73.16,69325.7754,0.0,-0.73816,8e-05,17.52974]
[1712545759406,73.16,69314.9109,0.0,-0.73906,8e-05,17.49613]
[1712545764439,73.16,69313.0969,0.0,-0.7392,8e-05,17.49055]
[1712545769475,73.15,69298.8194,0.0,-0.74039,8e-05,17.44591]
[1712545774511,73.15,69302.9216,0.0,-0.74009,8e-05,17.45447]
[1712545779545,73.15,69303.4907,0.0,-0.74005,8e-05,17.45599]
[1712545784581,73.15,69305.5022,0.0,-0.7399,8e-05,17.46198]
[1712545789616,73.14,69314.3722,0.0,-0.73917,8e-05,17.48914]
[1712545794650,73.14,69315.5417,0.0,-0.73909,8e-05,17.49233]
[1712545799685,73.14,69319.0777,0.0,-0.73881,8e-05,17.50278]
[1712545803457,73.13,69310.1073,0.0,-0.73956,8e-05,17.47465]
[1712545808749,73.13,69300.602,0.0,-0.74035,8e-05,17.44485]
[1712545813790,73.13,69304.932,0.0,-0.74,8e-05,17.45808]
[1712545818824,73.13,69307.6182,0.0,-0.73979,8e-05,17.46615]
[1712545822852,73.12,69300.6193,0.0,-0.74037,8e-05,17.44425]
[1712545827887,73.12,69306.5917,0.0,-0.73989,8e-05,17.46261]
[1712545829900,73.12,69315.6827,0.0,-0.73914,8e-05,17.49066]
[1712545834936,73.12,69315.0487,0.0,-0.73924,8e-05,17.48428]
[1712545837958,73.11,69306.718,0.0,-0.73993,8e-05,17.45826]
[1712545839457,73.11,69298.9386,0.0,-0.74058,8e-05,17.43402]
[1712545845007,73.11,69295.0585,0.0,-0.7409,8e-05,17.42182]
[1712545848029,73.11,69272.5907,0.0,-0.74275,8e-05,17.35157]
[1712545852055,73.11,69265.336,0.0,-0.74335,8e-05,17.32874]
[1712545857092,73.11,69255.2563,0.0,-0.74417,8e-05,17.29713]
[1712545862133,73.11,69254.1147,0.0,-0.74427,8e-05,17.29362]
[1712545866156,73.11,69261.1899,0.0,-0.74369,8e-05,17.31581]
[1712545869177,73.11,69270.8701,0.0,-0.74289,8e-05,17.34603]
[1712545870184,73.11,69278.4822,0.0,-0.74227,8e-05,17.36976]
[1712545874212,73.11,69264.5479,0.0,-0.74342,8e-05,17.32599]
[1712545879247,73.11,69259.8063,0.0,-0.74381,8e-05,17.31104]
[1712545884283,73.11,69258.867,0.0,-0.74389,8e-05,17.30806]
[1712545888311,73.11,69246.9295,0.0,-0.74486,8e-05,17.27063]
[1712545893345,73.11,69243.6789,0.0,-0.74516,8e-05,17.25662]
[1712545898381,73.11,69232.153,0.0,-0.74609,8e-05,17.22068]
[1712545903415,73.12,69227.181,0.0,-0.74648,8e-05,17.2055]
[1712545908449,73.12,69227.5347,0.0,-0.74644,8e-05,17.20711]
[1712545913486,73.13,69227.8364,0.0,-0.7464,8e-05,17.20855]
[1712545918522,73.13,69233.3196,0.0,-0.74594,8e-05,17.22627]
[1712545921542,73.13,69246.3492,0.0,-0.74487,8e-05,17.26747]
[1712545926575,73.13,69248.6891,0.0,-0.74468,8e-05,17.27498]
[1712545931612,73.13,69247.8894,0.0,-0.74474,8e-05,17.27265]
[1712545936648,73.14,69253.9764,0.0,-0.74424,8e-05,17.29185]
[1712545941682,73.14,69252.1749,0.0,-0.74438,8e-05,17.28627]
[1712545946715,73.14,69254.5281,0.0,-0.74419,8e-05,17.29373]
[1712545951752,73.14,69253.0704,0.0,-0.74434,8e-05,17.28521]
[1712545955779,73.14,69261.97,0.0,-0.74361,8e-05,17.31314]
[1712545960815,73.14,69264.7676,0.0,-0.74339,8e-05,17.32181]
[1712545965850,73.14,69265.6566,0.0,-0.74332,8e-05,17.32447]
[1712545970885,73.13,69259.2585,0.0,-0.74384,8e-05,17.30438]
[1712545975919,73.13,69258.887,0.0,-0.74387,8e-05,17.30319]
[1712545980959,73.14,69252.7803,0.0,-0.74437,8e-05,17.2841]
[1712545985996,73.14,69248.7393,0.0,-0.7447,8e-05,17.27155]
[1712545991030,73.14,69255.4144,0.0,-0.74415,8e-05,17.2926]
[1712545996066,73.14,69260.1968,0.0,-0.74376,8e-05,17.30756]
[1712546001100,73.14,69255.5554,0.0,-0.74414,8e-05,17.29302]
[1712546006135,73.14,69254.6658,0.0,-0.74421,8e-05,17.2903]
[1712546011170,73.14,69252.4714,0.0,-0.74442,8e-05,17.27947]
[1712546016205,73.14,69254.9894,0.0,-0.74421,8e-05,17.28745]
[1712546022457,73.14,69252.4263,0.0,-0.74442,8e-05,17.27949]
[1712546028291,73.14,69255.447,0.0,-0.74417,8e-05,17.28907]
[1712546033325,73.14,69278.2022,0.0,-0.7423,8e-05,17.36035]
[1712546035339,73.14,69285.2189,0.0,-0.74173,8e-05,17.3823]
[1712546040373,73.14,69286.7616,0.0,-0.7416,8e-05,17.38721]
[1712546042387,73.15,69294.4069,0.0,-0.74096,8e-05,17.41124]
[1712546046420,73.15,69309.8223,0.0,-0.73967,8e-05,17.4597]
[1712546048429,73.15,69322.2424,0.0,-0.73864,8e-05,17.49865]
[1712546052461,73.16,69334.3287,0.0,-0.73761,8e-05,17.53686]
[1712546057493,73.17,69336.4071,0.0,-0.73741,8e-05,17.54416]
[1712546062528,73.17,69323.6596,0.0,-0.73846,8e-05,17.50489]
[1712546067563,73.17,69330.3507,0.0,-0.73791,8e-05,17.52553]
[1712546069577,73.17,69337.6464,0.0,-0.73731,8e-05,17.54802]
[1712546070458,73.17,69346.0691,0.0,-0.73661,8e-05,17.57392]
[1712546074612,73.17,69352.9911,0.0,-0.73608,8e-05,17.59099]
[1712546079457,73.17,69343.1691,0.0,-0.7369,8e-05,17.56044]
[1712546084682,73.16,69346.6442,0.0,-0.73663,8e-05,17.57086]
[1712546089718,73.16,69341.2522,0.0,-0.73708,8e-05,17.55403]
[1712546094752,73.16,69344.4818,0.0,-0.73681,8e-05,17.56389]
[1712546099787,73.16,69352.2078,0.0,-0.73618,8e-05,17.58754]
[1712546103457,73.16,69359.813,0.0,-0.73555,8e-05,17.6108]
[1712546105830,73.16,69369.0648,0.0,-0.73479,8e-05,17.63893]
[1712546107843,73.15,69355.6625,0.0,-0.7359,8e-05,17.59766]
[1712546112885,73.15,69357.9685,0.0,-0.73572,8e-05,17.60442]
[1712546117920,73.15,69356.6541,0.0,-0.73584,8e-05,17.60006]
[1712546122956,73.14,69357.0506,0.0,-0.73582,8e-05,17.60095]
[1712546127992,73.14,69352.3437,0.0,-0.73622,8e-05,17.58622]
[1712546131011,73.14,69342.4036,0.0,-0.73708,8e-05,17.55144]
[1712546136046,73.14,69336.6499,0.0,-0.73757,8e-05,17.53345]
[1712546139072,73.14,69328.1121,0.0,-0.73827,8e-05,17.507]
[1712546142088,73.13,69319.4836,0.0,-0.739,8e-05,17.47999]
[1712546147131,73.13,69321.5129,0.0,-0.73885,8e-05,17.48566]
[1712546152169,73.12,69322.9702,0.0,-0.73874,8e-05,17.48956]
[1712546157202,73.12,69324.6209,0.0,-0.73863,8e-05,17.49402]
[1712546162238,73.11,69322.2035,0.0,-0.73884,8e-05,17.48592]
[1712546164252,73.11,69310.3317,0.0,-0.73983,8e-05,17.44884]
[1712546167275,73.1,69318.5818,0.0,-0.73916,8e-05,17.474]
[1712546170294,73.1,69331.3055,0.0,-0.73813,8e-05,17.51287]
[1712546173317,73.1,69339.5212,0.0,-0.73745,8e-05,17.53818]
[1712546177344,73.1,69349.1753,0.0,-0.73665,8e-05,17.5678]
[1712546178351,73.1,69358.2304,0.0,-0.7359,8e-05,17.5956]
[1712546183386,73.09,69356.0453,0.0,-0.73609,8e-05,17.5885]
[1712546188420,73.09,69355.3572,0.0,-0.73616,8e-05,17.58604]
[1712546193455,73.09,69354.0635,0.0,-0.73631,8e-05,17.57775]
[1712546198491,73.08,69355.0092,0.0,-0.73625,8e-05,17.58035]
[1712546203527,73.08,69352.9064,0.0,-0.73643,8e-05,17.57358]
[1712546204533,73.08,69360.94,0.0,-0.73576,8e-05,17.59822]
[1712546209567,73.08,69363.1425,0.0,-0.73559,8e-05,17.60451]
[1712546214603,73.07,69364.8398,0.0,-0.73547,8e-05,17.60929]
[1712546219637,73.07,69365.0723,0.0,-0.73546,8e-05,17.60953]
[1712546224672,73.06,69366.1815,0.0,-0.73538,8e-05,17.61248]
[1712546229707,73.06,69365.8693,0.0,-0.73542,8e-05,17.61106]
[1712546234742,73.05,69370.7818,0.0,-0.73503,8e-05,17.62569]
[1712546238457,73.05,69379.6555,0.0,-0.7343,8e-05,17.65248]
[1712546242798,73.04,69386.868,0.0,-0.73371,8e-05,17.67407]
[1712546246826,73.04,69378.1489,0.0,-0.73445,8e-05,17.64686]
[1712546251862,73.03,69384.872,0.0,-0.73394,8e-05,17.66293]
[1712546256898,73.03,69381.1193,0.0,-0.73428,8e-05,17.65077]
[1712546262458,73.02,69380.9754,0.0,-0.73431,8e-05,17.64978]
[1712546267974,73.03,69373.9587,0.0,-0.73488,8e-05,17.62878]
[1712546272002,73.03,69366.9243,0.0,-0.73545,8e-05,17.60763]
[1712546277038,73.04,69368.2685,0.0,-0.73532,8e-05,17.61234]
[1712546282072,73.04,69372.0865,0.0,-0.73499,8e-05,17.62458]
[1712546287106,73.05,69367.8075,0.0,-0.73533,8e-05,17.61197]
[1712546292142,73.05,69370.5637,0.0,-0.73508,8e-05,17.62097]
[1712546297176,73.06,69372.1055,0.0,-0.73494,8e-05,17.62621]
[1712546302211,73.06,69376.0459,0.0,-0.7346,8e-05,17.63876]
[1712546307457,73.07,69372.03,0.0,-0.73492,8e-05,17.62692]
[1712546310266,73.07,69363.6406,0.0,-0.73561,8e-05,17.60148]
[1712546315306,73.08,69367.1159,0.0,-0.73533,8e-05,17.60874]
[1712546320341,73.08,69367.3383,0.0,-0.7353,8e-05,17.60998]
[1712546325376,73.09,69369.4354,0.0,-0.73511,8e-05,17.61695]
[1712546330411,73.09,69374.7226,0.0,-0.73466,8e-05,17.63361]
[1712546335447,73.09,69375.1603,0.0,-0.73461,8e-05,17.63538]
[1712546340457,73.1,69373.3105,0.0,-0.73475,8e-05,17.63017]
[1712546345517,73.1,69368.7565,0.0,-0.73511,8e-05,17.61669]
[1712546350552,73.11,69369.9871,0.0,-0.735,8e-05,17.62095]
[1712546355588,73.11,69369.4874,0.0,-0.73502,8e-05,17.6199]
[1712546358457,73.12,69362.0586,0.0,-0.73563,8e-05,17.59741]
[1712546363643,73.12,69356.1016,0.0,-0.73611,8e-05,17.57976]
[1712546368678,73.13,69359.7739,0.0,-0.73578,8e-05,17.59169]
[1712546373713,73.14,69356.8997,0.0,-0.73604,8e-05,17.57953]
[1712546378749,73.14,69359.3305,0.0,-0.73582,8e-05,17.58765]
[1712546383783,73.15,69361.5773,0.0,-0.73561,8e-05,17.59515]
[1712546388817,73.15,69361.8936,0.0,-0.73557,8e-05,17.59671]
[1712546393855,73.16,69362.7117,0.0,-0.73548,8e-05,17.59978]
[1712546398888,73.16,69364.3356,0.0,-0.73533,8e-05,17.6053]
[1712546403925,73.17,69363.1023,0.0,-0.73542,8e-05,17.60204]
[1712546408959,73.17,69360.2332,0.0,-0.73564,8e-05,17.59379]
[1712546413993,73.18,69363.1447,0.0,-0.73538,8e-05,17.60327]
[1712546419029,73.18,69363.1702,0.0,-0.73537,8e-05,17.60387]
[1712546424064,73.19,69367.6094,0.0,-0.73498,8e-05,17.61795]
[1712546429099,73.19,69364.0253,0.0,-0.73526,8e-05,17.60754]
[1712546434134,73.2,69367.0545,0.0,-0.73503,8e-05,17.6133]
[1712546439170,73.2,69367.6518,0.0,-0.73497,8e-05,17.61559]
[1712546444206,73.21,69362.9656,0.0,-0.73535,8e-05,17.6017]
[1712546449241,73.21,69363.3484,0.0,-0.7353,8e-05,17.60338]
[1712546454276,73.22,69363.0661,0.0,-0.73531,8e-05,17.60302]
[1712546459311,73.22,69364.9676,0.0,-0.73514,8e-05,17.60932]
[1712546464346,73.23,69369.6178,0.0,-0.73474,8e-05,17.62399]
[1712546469382,73.23,69373.8896,0.0,-0.73437,8e-05,17.6374]
[1712546473410,73.23,69364.5581,0.0,-0.73514,8e-05,17.60911]
[1712546476432,73.24,69351.8126,0.0,-0.73619,8e-05,17.57036]
[1712546479462,73.24,69344.6315,0.0,-0.73677,8e-05,17.5487]
[1712546481457,73.24,69337.2555,0.0,-0.73738,8e-05,17.52611]
[1712546486500,73.23,69331.5434,0.0,-0.73787,8e-05,17.50793]
[1712546491535,73.23,69337.2272,0.0,-0.73746,8e-05,17.52072]
[1712546496572,73.22,69333.3158,0.0,-0.7378,8e-05,17.50797]
[1712546501606,73.22,69342.9828,0.0,-0.73701,8e-05,17.53738]
[1712546506641,73.22,69343.2799,0.0,-0.73699,8e-05,17.53829]
[1712546512683,73.21,69347.1018,0.0,-0.73668,8e-05,17.54975]
[1712546517717,73.21,69346.0939,0.0,-0.73678,8e-05,17.54603]
[1712546522752,73.2,69345.8091,0.0,-0.73683,8e-05,17.54431]
[1712546527787,73.19,69343.8501,0.0,-0.73701,8e-05,17.53747]
[1712546532822,73.19,69344.263,0.0,-0.737,8e-05,17.53796]
[1712546537856,73.18,69345.3357,0.0,-0.73694,8e-05,17.54046]
[1712546542892,73.17,69347.282,0.0,-0.7368,8e-05,17.54563]
[1712546547928,73.16,69345.8011,0.0,-0.73695,8e-05,17.54028]
[1712546552963,73.16,69341.5458,0.0,-0.73736,8e-05,17.52243]
[1712546557998,73.15,69343.5485,0.0,-0.73721,8e-05,17.52789]
[1712546563033,73.14,69346.4856,0.0,-0.73699,8e-05,17.53633]
[1712546568067,73.14,69348.7378,0.0,-0.7368,8e-05,17.5431]
[1712546573101,73.14,69349.6116,0.0,-0.73674,8e-05,17.54557]
[1712546578137,73.14,69349.0127,0.0,-0.73679,8e-05,17.5435]
[1712546583172,73.14,69355.4845,0.0,-0.73625,8e-05,17.5636]
[1712546583457,73.14,69363.8448,0.0,-0.73555,8e-05,17.58941]
[1712546585186,73.14,69353.9367,0.0,-0.73637,8e-05,17.55911]
[1712546586194,73.14,69346.4353,0.0,-0.737,8e-05,17.53597]
[1712546589215,73.14,69333.2924,0.0,-0.73809,8e-05,17.49514]
[1712546592236,73.14,69324.8422,0.0,-0.7388,8e-05,17.46872]
[1712546597270,73.13,69329.4562,0.0,-0.73843,8e-05,17.48256]
[1712546602306,73.13,69330.4642,0.0,-0.73837,8e-05,17.48508]
[1712546607340,73.12,69330.6593,0.0,-0.73836,8e-05,17.48519]
[1712546612375,73.12,69335.7527,0.0,-0.73799,8e-05,17.49641]
[1712546617410,73.11,69331.3245,0.0,-0.73838,8e-05,17.48221]
[1712546622444,73.11,69335.1304,0.0,-0.73807,8e-05,17.49348]
[1712546627481,73.1,69331.3406,0.0,-0.7384,8e-05,17.48124]
[1712546632515,73.1,69333.31,0.0,-0.73825,8e-05,17.48686]
[1712546637549,73.09,69334.5356,0.0,-0.73817,8e-05,17.49014]
[1712546642585,73.09,69333.9138,0.0,-0.73823,8e-05,17.48772]
[1712546647623,73.08,69337.6642,0.0,-0.73794,8e-05,17.49879]
[1712546652667,73.08,69323.8033,0.0,-0.7391,8e-05,17.45537]
[1712546653672,73.08,69314.9631,0.0,-0.73983,8e-05,17.4279]
[1712546658707,73.07,69314.36,0.0,-0.7399,8e-05,17.42544]
[1712546663741,73.07,69314.7279,0.0,-0.73989,8e-05,17.42594]
[1712546668776,73.06,69315.2555,0.0,-0.73986,8e-05,17.42692]
[1712546673811,73.05,69313.4021,0.0,-0.74007,8e-05,17.41651]
[1712546678846,73.05,69318.3713,0.0,-0.73968,8e-05,17.43129]
[1712546681867,73.04,69311.4483,0.0,-0.74026,8e-05,17.4094]
[1712546686912,73.04,69313.2829,0.0,-0.74013,8e-05,17.4145]
[1712546691938,73.03,69315.3166,0.0,-0.73998,8e-05,17.42023]
[1712546696972,73.03,69314.4068,0.0,-0.74007,8e-05,17.41678]
[1712546702009,73.02,69315.7589,0.0,-0.73998,8e-05,17.42037]
[1712546705029,73.02,69322.7536,0.0,-0.73941,8e-05,17.4418]
[1712546711073,73.02,69326.3815,0.0,-0.73912,8e-05,17.4527]
[1712546716106,73.01,69328.1328,0.0,-0.73898,8e-05,17.45784]
[1712546721141,73.01,69336.8139,0.0,-0.73827,8e-05,17.48439]
[1712546726177,73.0,69343.3023,0.0,-0.73775,8e-05,17.50392]
[1712546731212,73.0,69343.6675,0.0,-0.73777,8e-05,17.5005]
[1712546736247,72.99,69344.2036,0.0,-0.73774,8e-05,17.50155]
[1712546741281,72.99,69342.7958,0.0,-0.73788,8e-05,17.49669]
[1712546746318,72.98,69341.3274,0.0,-0.73801,8e-05,17.4916]
[1712546751353,72.98,69346.0377,0.0,-0.73764,8e-05,17.50565]
[1712546756388,72.98,69353.2029,0.0,-0.73705,8e-05,17.52754]
[1712546761423,72.98,69355.0362,0.0,-0.7369,8e-05,17.53307]
[1712546766457,72.97,69354.6724,0.0,-0.73693,8e-05,17.53182]
[1712546771492,72.97,69347.4079,0.0,-0.73755,8e-05,17.50907]
[1712546776528,72.97,69348.7429,0.0,-0.73745,8e-05,17.51261]
[1712546781457,72.96,69356.3346,0.0,-0.73684,8e-05,17.53541]
[1712546786598,72.96,69357.5817,0.0,-0.73675,8e-05,17.53889]
[1712546791634,72.96,69362.5675,0.0,-0.73637,8e-05,17.55033]
[1712546796669,72.96,69367.2771,0.0,-0.73595,8e-05,17.56565]
[1712546801704,72.97,69367.038,0.0,-0.73595,8e-05,17.56569]
[1712546804725,72.97,69360.1644,0.0,-0.73651,8e-05,17.5448]
[1712546809761,72.97,69362.6399,0.0,-0.73631,8e-05,17.55226]
[1712546814804,72.97,69366.1736,0.0,-0.73602,8e-05,17.56291]
[1712546819829,72.98,69367.6629,0.0,-0.73588,8e-05,17.56827]
[1712546824864,72.99,69361.216,0.0,-0.73639,8e-05,17.54919]
[1712546829900,72.99,69359.6519,0.0,-0.73652,8e-05,17.5444]
[1712546834935,72.98,69360.3884,0.0,-0.73646,8e-05,17.54649]
[1712546839969,72.98,69365.4551,0.0,-0.73604,8e-05,17.56209]
[1712546845007,72.99,69366.1284,0.0,-0.73596,8e-05,17.56495]
[1712546850041,73.0,69368.7776,0.0,-0.73572,8e-05,17.57384]
[1712546855076,73.0,69371.2619,0.0,-0.73553,8e-05,17.57819]
[1712546860111,73.01,69368.0262,0.0,-0.73578,8e-05,17.56897]
[1712546865457,73.02,69368.0142,0.0,-0.73576,8e-05,17.56965]
[1712546871188,73.03,69365.2872,0.0,-0.73596,8e-05,17.56213]
[1712546876224,73.03,69366.5283,0.0,-0.73583,8e-05,17.5667]
[1712546882265,73.04,69370.1091,0.0,-0.73551,8e-05,17.57853]
[1712546887300,73.05,69371.8375,0.0,-0.73535,8e-05,17.58448]
[1712546892336,73.05,69370.959,0.0,-0.7354,8e-05,17.58241]
[1712546897371,73.06,69372.1709,0.0,-0.73528,8e-05,17.58675]
[1712546902405,73.07,69372.6606,0.0,-0.73522,8e-05,17.58886]
[1712546907457,73.07,69372.6902,0.0,-0.7352,8e-05,17.58954]
[1712546912475,73.08,69372.4004,0.0,-0.73524,8e-05,17.58525]
[1712546919457,73.09,69372.4944,0.0,-0.73521,8e-05,17.58637]
[1712546924561,73.09,69372.4602,0.0,-0.7352,8e-05,17.58685]
[1712546926575,73.09,69385.0981,0.0,-0.73414,8e-05,17.62578]
[1712546931457,73.09,69350.6845,0.0,-0.73701,8e-05,17.51994]
[1712546937457,73.08,69353.028,0.0,-0.73684,8e-05,17.52627]
[1712546940673,73.08,69359.8851,0.0,-0.73629,8e-05,17.54675]
[1712546944700,73.08,69367.7585,0.0,-0.73564,8e-05,17.57079]
[1712546946714,73.08,69377.7242,0.0,-0.7348,8e-05,17.60162]
[1712546951749,73.08,69381.9268,0.0,-0.73443,8e-05,17.61499]
[1712546957791,73.09,69385.8412,0.0,-0.73409,8e-05,17.62746]
[1712546962826,73.09,69384.6826,0.0,-0.73418,8e-05,17.62431]
[1712546967861,73.09,69384.5445,0.0,-0.73418,8e-05,17.62428]
[1712546972896,73.1,69379.7324,0.0,-0.7346,8e-05,17.60601]
[1712546977932,73.1,69383.4169,0.0,-0.73428,8e-05,17.61773]
[1712546982966,73.11,69379.8675,0.0,-0.73456,8e-05,17.60732]
[1712546988002,73.11,69381.1464,0.0,-0.73444,8e-05,17.61169]
[1712546993036,73.12,69382.5605,0.0,-0.73431,8e-05,17.61644]
[1712546998071,73.12,69377.8238,0.0,-0.73469,8e-05,17.60238]
[1712547003106,73.13,69374.971,0.0,-0.73492,8e-05,17.59414]
[1712547008141,73.13,69378.6089,0.0,-0.7346,8e-05,17.60577]
[1712547013175,73.14,69368.1421,0.0,-0.73546,8e-05,17.57417]
[1712547016197,73.14,69375.1224,0.0,-0.73487,8e-05,17.59592]
[1712547020225,73.14,69383.3425,0.0,-0.73417,8e-05,17.62144]
[1712547025260,73.15,69385.3755,0.0,-0.73399,8e-05,17.628]
[1712547030296,73.15,69385.0128,0.0,-0.73401,8e-05,17.62724]
[1712547035331,73.15,69381.2301,0.0,-0.73435,8e-05,17.61204]
[1712547040366,73.16,69386.4892,0.0,-0.7339,8e-05,17.62848]
[1712547044396,73.16,69394.9462,0.0,-0.73319,8e-05,17.65453]
[1712547046408,73.16,69387.9758,0.0,-0.73377,8e-05,17.63335]
[1712547049433,73.16,69380.5683,0.0,-0.73438,8e-05,17.6109]
[1712547054457,73.17,69379.5928,0.0,-0.73445,8e-05,17.60837]
[1712547060458,73.17,69379.8649,0.0,-0.73441,8e-05,17.6097]
[1712547063457,73.17,69388.6983,0.0,-0.73367,8e-05,17.63691]
[1712547068565,73.17,69388.6197,0.0,-0.73366,8e-05,17.63695]
[1712547073600,73.18,69389.3421,0.0,-0.7336,8e-05,17.63944]
[1712547078635,73.18,69387.2536,0.0,-0.73376,8e-05,17.63334]
[1712547083670,73.18,69387.4737,0.0,-0.73373,8e-05,17.63428]
[1712547088704,73.19,69386.1616,0.0,-0.73383,8e-05,17.63059]
[1712547094746,73.19,69389.3276,0.0,-0.7336,8e-05,17.6366]
[1712547099781,73.19,69391.4934,0.0,-0.73341,8e-05,17.64351]
[1712547104816,73.19,69387.2888,0.0,-0.73375,8e-05,17.63096]
[1712547109852,73.2,69388.3921,0.0,-0.73365,8e-05,17.63461]
[1712547114887,73.2,69389.5964,0.0,-0.73354,8e-05,17.63853]
[1712547120458,73.2,69394.7879,0.0,-0.7331,8e-05,17.65455]
[1712547125964,73.2,69389.2074,0.0,-0.73356,8e-05,17.63776]
[1712547131000,73.21,69387.6943,0.0,-0.73368,8e-05,17.63339]
[1712547136033,73.21,69386.458,0.0,-0.73377,8e-05,17.62992]
[1712547141068,73.21,69391.2542,0.0,-0.73337,8e-05,17.64481]
[1712547146104,73.21,69389.2842,0.0,-0.73352,8e-05,17.63902]
[1712547151145,73.22,69389.4829,0.0,-0.73354,8e-05,17.63587]
[1712547155174,73.22,69381.3886,0.0,-0.7342,8e-05,17.61139]
[1712547160210,73.22,69384.7472,0.0,-0.73391,8e-05,17.62198]
[1712547165245,73.22,69394.1494,0.0,-0.73312,8e-05,17.65096]
[1712547170279,73.23,69398.7451,0.0,-0.73273,8e-05,17.66508]
[1712547174307,73.23,69391.132,0.0,-0.73336,8e-05,17.642]
[1712547179341,73.23,69390.0354,0.0,-0.73345,8e-05,17.63887]
[1712547184377,73.23,69384.5452,0.0,-0.7339,8e-05,17.62236]
[1712547189414,73.23,69387.4277,0.0,-0.73365,8e-05,17.6314]
[1712547194448,73.24,69394.3432,0.0,-0.73307,8e-05,17.65266]
[1712547199483,73.24,69398.0189,0.0,-0.73276,8e-05,17.66397]
[1712547204518,73.24,69396.7266,0.0,-0.73287,8e-05,17.66011]
[1712547209554,73.24,69398.788,0.0,-0.73269,8e-05,17.66648]
[1712547214588,73.24,69394.4652,0.0,-0.73308,8e-05,17.64949]
[1712547219624,73.24,69395.4419,0.0,-0.733,8e-05,17.65261]
[1712547224660,73.24,69399.0469,0.0,-0.73269,8e-05,17.66368]
[1712547229694,73.24,69403.3304,0.0,-0.73233,8e-05,17.67676]
[1712547234728,73.24,69402.7621,0.0,-0.73238,8e-05,17.67504]
[1712547239763,73.24,69400.9652,0.0,-0.73253,8e-05,17.66962]
[1712547244799,73.24,69399.2788,0.0,-0.73267,8e-05,17.66456]
[1712547249834,73.24,69400.0429,0.0,-0.7326,8e-05,17.66696]
[1712547254869,73.25,69401.1139,0.0,-0.73251,8e-05,17.67027]
[1712547259902,73.25,69402.744,0.0,-0.73237,8e-05,17.67526]
[1712547265944,73.25,69399.6124,0.0,-0.73263,8e-05,17.66579]
[1712547269974,73.25,69408.6181,0.0,-0.73188,8e-05,17.69319]
[1712547275011,73.25,69423.4802,0.0,-0.73067,8e-05,17.73419]
[1712547276016,73.25,69404.7718,0.0,-0.73224,8e-05,17.67739]
[1712547281051,73.24,69414.1946,0.0,-0.73145,8e-05,17.70594]
[1712547286086,73.24,69420.0489,0.0,-0.73097,8e-05,17.72349]
[1712547289106,73.24,69410.6315,0.0,-0.73176,8e-05,17.69484]
[1712547294142,73.24,69414.8283,0.0,-0.73141,8e-05,17.70746]
[1712547299176,73.24,69409.0381,0.0,-0.7319,8e-05,17.6898]
[1712547304211,73.24,69407.018,0.0,-0.73207,8e-05,17.68362]
[1712547309457,73.24,69402.8209,0.0,-0.73242,8e-05,17.67088]
[1712547315289,73.24,69405.7068,0.0,-0.73218,8e-05,17.67967]
[1712547320325,73.24,69405.5187,0.0,-0.73219,8e-05,17.67907]
[1712547326366,73.24,69408.0565,0.0,-0.73198,8e-05,17.68676]
[1712547331400,73.24,69409.5387,0.0,-0.7319,8e-05,17.68724]
[1712547336437,73.24,69410.3883,0.0,-0.73183,8e-05,17.68977]
[1712547341472,73.24,69410.9409,0.0,-0.73178,8e-05,17.69142]
[1712547346505,73.24,69409.2356,0.0,-0.73192,8e-05,17.68621]
[1712547351458,73.24,69416.0442,0.0,-0.73136,8e-05,17.7068]
[1712547356575,73.24,69407.7975,0.0,-0.73205,8e-05,17.6817]
[1712547358591,73.24,69399.3332,0.0,-0.73276,8e-05,17.65598]
[1712547363624,73.24,69403.6622,0.0,-0.73239,8e-05,17.66921]
[1712547367653,73.24,69412.6004,0.0,-0.73164,8e-05,17.69636]
[1712547372687,73.24,69415.7335,0.0,-0.73138,8e-05,17.70576]
[1712547377721,73.23,69414.7714,0.0,-0.73147,8e-05,17.70273]
[1712547382756,73.23,69413.6806,0.0,-0.73156,8e-05,17.69933]
[1712547387794,73.23,69413.5415,0.0,-0.73158,8e-05,17.69881]
[1712547392827,73.23,69416.1725,0.0,-0.7314,8e-05,17.70268]
[1712547397862,73.23,69415.8752,0.0,-0.73142,8e-05,17.70165]
[1712547403904,73.23,69415.7372,0.0,-0.73144,8e-05,17.7011]
[1712547406926,73.23,69422.4982,0.0,-0.73088,8e-05,17.72151]
[1712547411961,73.23,69421.4857,0.0,-0.73097,8e-05,17.71824]
[1712547416995,73.22,69422.0684,0.0,-0.73092,8e-05,17.7198]
[1712547422033,73.22,69420.9999,0.0,-0.73102,8e-05,17.71638]
[1712547427067,73.22,69416.3509,0.0,-0.73141,8e-05,17.70218]
[1712547432102,73.22,69417.2215,0.0,-0.73134,8e-05,17.7047]
[1712547437137,73.22,69422.0401,0.0,-0.73094,8e-05,17.71913]
[1712547442173,73.22,69422.0633,0.0,-0.73095,8e-05,17.719]
[1712547447207,73.21,69424.3267,0.0,-0.73076,8e-05,17.72569]
[1712547449222,73.21,69432.8713,0.0,-0.73005,8e-05,17.75138]
[1712547453249,73.21,69425.1916,0.0,-0.73074,8e-05,17.72391]
[1712547458284,73.21,69424.8422,0.0,-0.73077,8e-05,17.72263]
[1712547463318,73.21,69424.2876,0.0,-0.73083,8e-05,17.72074]
[1712547468353,73.2,69426.3091,0.0,-0.73066,8e-05,17.72664]
[1712547473389,73.2,69431.4784,0.0,-0.73024,8e-05,17.74202]
[1712547478424,73.2,69431.3877,0.0,-0.73025,8e-05,17.74143]
[1712547482453,73.2,69424.4255,0.0,-0.73085,8e-05,17.72014]
[1712547487498,73.19,69425.3265,0.0,-0.73078,8e-05,17.72265]
[1712547492531,73.19,69426.7559,0.0,-0.73066,8e-05,17.72678]
[1712547497567,73.19,69429.6547,0.0,-0.73043,8e-05,17.73529]
[1712547502603,73.19,69431.4467,0.0,-0.73029,8e-05,17.74044]
[1712547508646,73.18,69429.7397,0.0,-0.73044,8e-05,17.73494]
[1712547513680,73.18,69427.583,0.0,-0.73066,8e-05,17.72419]
[1712547518715,73.18,69431.3463,0.0,-0.73035,8e-05,17.73533]
[1712547523750,73.18,69430.9787,0.0,-0.73039,8e-05,17.73395]
[1712547528785,73.17,69432.9998,0.0,-0.73023,8e-05,17.7398]
[1712547533820,73.17,69433.7487,0.0,-0.73018,8e-05,17.74178]
[1712547539861,73.17,69439.3297,0.0,-0.72972,8e-05,17.75837]
[1712547544897,73.17,69437.1299,0.0,-0.72991,8e-05,17.75153]
[1712547550938,73.16,69435.5077,0.0,-0.73005,8e-05,17.74645]
[1712547555974,73.16,69438.8327,0.0,-0.72977,8e-05,17.75635]
[1712547561009,73.16,69422.5099,0.0,-0.73115,8e-05,17.70677]
[1712547563022,73.16,69414.529,0.0,-0.73182,8e-05,17.68252]
[1712547569065,73.16,69418.3798,0.0,-0.7315,8e-05,17.69417]
[1712547574101,73.16,69419.6464,0.0,-0.73143,8e-05,17.69397]
[1712547578129,73.16,69431.0377,0.0,-0.73048,8e-05,17.72842]
[1712547583164,73.16,69437.3827,0.0,-0.72995,8e-05,17.74734]
[1712547588457,73.15,69441.1614,0.0,-0.72964,8e-05,17.75835]
[1712547594239,73.15,69440.826,0.0,-0.72968,8e-05,17.75698]
[1712547599275,73.14,69444.235,0.0,-0.72941,8e-05,17.76691]
[1712547600283,73.14,69453.2917,0.0,-0.72865,8e-05,17.79417]
[1712547605317,73.14,69457.0407,0.0,-0.72834,8e-05,17.805]
[1712547611359,73.13,69457.6155,0.0,-0.72831,8e-05,17.8062]
[1712547616396,73.13,69457.5665,0.0,-0.72833,8e-05,17.80562]
[1712547619415,73.13,69464.3589,0.0,-0.72776,8e-05,17.82577]
[1712547624457,73.12,69462.6501,0.0,-0.72792,8e-05,17.82012]
[1712547629485,73.12,69464.1496,0.0,-0.72781,8e-05,17.82413]
[1712547634521,73.11,69460.2703,0.0,-0.72819,8e-05,17.808]
[1712547639556,73.11,69460.2388,0.0,-0.72821,8e-05,17.80748]
[1712547644590,73.1,69459.0203,0.0,-0.72832,8e-05,17.80338]
[1712547649626,73.1,69460.2279,0.0,-0.72823,8e-05,17.80659]
[1712547653664,73.09,69477.8062,0.0,-0.72675,8e-05,17.85919]
[1712547654457,73.1,69485.1964,0.0,-0.72612,8e-05,17.88154]
[1712547659710,73.11,69485.4291,0.0,-0.72607,8e-05,17.88319]
[1712547664741,73.12,69487.9136,0.0,-0.72583,8e-05,17.89154]
[1712547670783,73.13,69486.8488,0.0,-0.72589,8e-05,17.88945]
[1712547675818,73.12,69489.8345,0.0,-0.72565,8e-05,17.89793]
[1712547679847,73.13,69497.6697,0.0,-0.72496,8e-05,17.92196]
[1712547684881,73.14,69500.5121,0.0,-0.7247,8e-05,17.93115]
[1712547689916,73.14,69499.5472,0.0,-0.72476,8e-05,17.92896]
[1712547694952,73.15,69497.8239,0.0,-0.72492,8e-05,17.92059]
[1712547699987,73.16,69494.3944,0.0,-0.72519,8e-05,17.91111]
[1712547705021,73.17,69495.4371,0.0,-0.72507,8e-05,17.91498]
[1712547710058,73.17,69498.6151,0.0,-0.72478,8e-05,17.92518]
[1712547716099,73.18,69498.5525,0.0,-0.72476,8e-05,17.92582]
[1712547721136,73.19,69502.0028,0.0,-0.72445,8e-05,17.93675]
[1712547726169,73.2,69496.9273,0.0,-0.72486,8e-05,17.92232]
[1712547731203,73.2,69503.6184,0.0,-0.72427,8e-05,17.94289]
[1712547736238,73.21,69504.6806,0.0,-0.72416,8e-05,17.94662]
[1712547741273,73.22,69506.6694,0.0,-0.72398,9e-05,17.95308]
[1712547747315,73.22,69506.2124,0.0,-0.72399,9e-05,17.95237]
[1712547753457,73.23,69504.7133,0.0,-0.72413,8e-05,17.9447]
[1712547759457,73.24,69504.7549,0.0,-0.72411,8e-05,17.94549]
[1712547765440,73.24,69506.1052,0.0,-0.72397,8e-05,17.95016]
[1712547770476,73.25,69507.656,0.0,-0.72383,9e-05,17.95518]
[1712547771457,73.25,69517.5452,0.0,-0.72298,9e-05,17.98469]
[1712547776518,73.25,69522.5508,0.0,-0.72255,9e-05,17.99984]
[1712547781557,73.26,69521.3147,0.0,-0.72264,9e-05,17.99647]
[1712547786588,73.26,69522.4702,0.0,-0.72253,9e-05,18.00018]
[1712547791624,73.26,69523.6154,0.0,-0.72243,9e-05,18.00385]
[1712547796658,73.27,69525.4406,0.0,-0.72226,9e-05,18.00949]
[1712547801694,73.27,69524.865,0.0,-0.72231,9e-05,18.00803]
[1712547806729,73.27,69521.1737,0.0,-0.72261,9e-05,17.99737]
[1712547811764,73.27,69522.9254,0.0,-0.72249,9e-05,17.99885]
[1712547816800,73.28,69519.5523,0.0,-0.72277,9e-05,17.98915]
[1712547821840,73.28,69516.3359,0.0,-0.72303,9e-05,17.97998]
[1712547824863,73.28,69508.7524,0.0,-0.72367,9e-05,17.95774]
[1712547829896,73.29,69499.0122,0.0,-0.72448,8e-05,17.92927]
[1712547834930,73.29,69498.1056,0.0,-0.72454,8e-05,17.92711]
[1712547839968,73.3,69499.1395,0.0,-0.72444,8e-05,17.93068]
[1712547845001,73.3,69501.9274,0.0,-0.72419,8e-05,17.93942]
[1712547850037,73.31,69504.0502,0.0,-0.72399,8e-05,17.94618]
[1712547855072,73.31,69504.8681,0.0,-0.72391,8e-05,17.94909]
[1712547860106,73.32,69503.7431,0.0,-0.72399,8e-05,17.9462]
[1712547865142,73.32,69503.3107,0.0,-0.72401,8e-05,17.94533]
[1712547870176,73.33,69503.3165,0.0,-0.724,8e-05,17.94578]
[1712547875210,73.33,69505.1014,0.0,-0.72387,8e-05,17.94759]
[1712547880252,73.34,69504.5095,0.0,-0.7239,8e-05,17.94625]
[1712547885286,73.34,69504.385,0.0,-0.7239,8e-05,17.94628]
[1712547890329,73.35,69504.0104,0.0,-0.72392,8e-05,17.94555]
[1712547895356,73.35,69502.9027,0.0,-0.724,8e-05,17.94266]
[1712547900391,73.35,69502.5033,0.0,-0.72402,8e-05,17.94188]
[1712547905425,73.36,69503.0021,0.0,-0.72397,8e-05,17.94376]
[1712547910461,73.36,69508.793,0.0,-0.72348,8e-05,17.96095]
[1712547915457,73.36,69497.868,0.0,-0.72441,8e-05,17.92838]
[1712547917510,73.35,69490.5604,0.0,-0.72504,8e-05,17.90626]
[1712547919524,73.35,69483.6689,0.0,-0.72563,8e-05,17.8854]
[1712547924557,73.34,69485.696,0.0,-0.72549,8e-05,17.89062]
[1712547929592,73.33,69488.6528,0.0,-0.72526,8e-05,17.89859]
[1712547934629,73.32,69482.924,0.0,-0.72582,8e-05,17.87648]
[1712547939663,73.32,69482.0215,0.0,-0.7259,8e-05,17.87346]
[1712547944699,73.32,69482.6763,0.0,-0.72585,8e-05,17.87522]
[1712547949734,73.31,69484.9104,0.0,-0.72567,8e-05,17.88167]
[1712547954768,73.31,69482.1798,0.0,-0.72591,8e-05,17.87328]
[1712547959804,73.31,69481.8768,0.0,-0.72594,8e-05,17.87219]
[1712547964842,73.31,69482.463,0.0,-0.7259,8e-05,17.87375]
[1712547969874,73.3,69487.188,0.0,-0.7255,8e-05,17.88762]
[1712547974911,73.3,69487.6002,0.0,-0.72548,8e-05,17.88859]
[1712547977932,73.3,69494.6902,0.0,-0.72487,8e-05,17.90991]
[1712547982969,73.3,69490.3534,0.0,-0.72524,8e-05,17.89687]
[1712547988014,73.3,69489.9816,0.0,-0.72528,8e-05,17.89545]
[1712547993044,73.3,69491.381,0.0,-0.72521,8e-05,17.89535]
[1712547998079,73.29,69487.9096,0.0,-0.72551,8e-05,17.88471]
[1712548003113,73.29,69490.2271,0.0,-0.72532,8e-05,17.89135]
[1712548008149,73.3,69491.2813,0.0,-0.72522,8e-05,17.89496]
[1712548013184,73.3,69490.2816,0.0,-0.72529,8e-05,17.89263]
[1712548018220,73.31,69489.1619,0.0,-0.72536,8e-05,17.88994]
[1712548023255,73.32,69484.4033,0.0,-0.72574,8e-05,17.87643]
[1712548028289,73.32,69485.9178,0.0,-0.72559,8e-05,17.88167]
[1712548033325,73.33,69484.2368,0.0,-0.72571,8e-05,17.87737]
[1712548037352,73.34,69493.7357,0.0,-0.72489,8e-05,17.90618]
[1712548042387,73.34,69494.5649,0.0,-0.7248,8e-05,17.90921]
[1712548047424,73.35,69495.3173,0.0,-0.72472,8e-05,17.912]
[1712548053457,73.35,69494.313,0.0,-0.72482,8e-05,17.90571]
[1712548059457,73.36,69496.9778,0.0,-0.72457,8e-05,17.91428]
[1712548064541,73.37,69493.1399,0.0,-0.72488,8e-05,17.9034]
[1712548066557,73.37,69480.9465,0.0,-0.72591,8e-05,17.86714]
[1712548071589,73.37,69484.3606,0.0,-0.72563,8e-05,17.87706]
[1712548076625,73.36,69480.7768,0.0,-0.72594,8e-05,17.86613]
[1712548081660,73.36,69484.1062,0.0,-0.72567,8e-05,17.87581]
[1712548084682,73.36,69476.4907,0.0,-0.72632,8e-05,17.85297]
[1712548090724,73.35,69476.0073,0.0,-0.72639,8e-05,17.85054]
[1712548095759,73.34,69475.9955,0.0,-0.72642,8e-05,17.84968]
[1712548100793,73.33,69477.1631,0.0,-0.72635,8e-05,17.85219]
[1712548106836,73.32,69474.8127,0.0,-0.72658,8e-05,17.84422]
[1712548111874,73.31,69476.3609,0.0,-0.7265,8e-05,17.84407]
[1712548116904,73.3,69477.3658,0.0,-0.72644,8e-05,17.84629]
[1712548121940,73.3,69479.4521,0.0,-0.72629,8e-05,17.85171]
[1712548126976,73.29,69479.3815,0.0,-0.72632,8e-05,17.85069]
[1712548132011,73.28,69477.0231,0.0,-0.72655,8e-05,17.84285]
[1712548137046,73.27,69477.2984,0.0,-0.72655,8e-05,17.84291]
[1712548142082,73.26,69482.0851,0.0,-0.72616,8e-05,17.85659]
[1712548144094,73.26,69490.8715,0.0,-0.72542,8e-05,17.88275]
[1712548149129,73.26,69492.467,0.0,-0.72529,8e-05,17.88725]
[1712548154170,73.26,69491.4464,0.0,-0.72539,8e-05,17.88396]
[1712548159206,73.26,69492.3308,0.0,-0.72532,8e-05,17.88638]
[1712548164238,73.25,69488.9153,0.0,-0.72561,8e-05,17.87598]
[1712548169272,73.25,69488.6214,0.0,-0.72565,8e-05,17.87491]
[1712548174307,73.25,69484.3717,0.0,-0.72605,8e-05,17.85793]
[1712548175315,73.25,69477.169,0.0,-0.72667,8e-05,17.83624]
[1712548180351,73.24,69479.1312,0.0,-0.72652,8e-05,17.84138]
[1712548185385,73.23,69479.3375,0.0,-0.72653,8e-05,17.84124]
[1712548190421,73.22,69480.8716,0.0,-0.72642,8e-05,17.84509]
[1712548197457,73.21,69480.0154,0.0,-0.72653,8e-05,17.84148]
[1712548202504,73.21,69482.1317,0.0,-0.72637,8e-05,17.84707]
[1712548207539,73.2,69480.9681,0.0,-0.72649,8e-05,17.84286]
[1712548212574,73.19,69480.0648,0.0,-0.72659,8e-05,17.83943]
[1712548217610,73.18,69481.1904,0.0,-0.72652,8e-05,17.84208]
[1712548222644,73.18,69482.3459,0.0,-0.72644,8e-05,17.84482]
[1712548227679,73.17,69481.0137,0.0,-0.72658,8e-05,17.8401]
[1712548232713,73.16,69480.5493,0.0,-0.72667,8e-05,17.83402]
[1712548237749,73.15,69480.976,0.0,-0.72666,8e-05,17.83462]
[1712548242784,73.15,69480.8217,0.0,-0.72669,8e-05,17.83351]
[1712548248457,73.14,69479.326,0.0,-0.72684,8e-05,17.82824]
[1712548253860,73.13,69482.2576,0.0,-0.72661,8e-05,17.83638]
[1712548258896,73.13,69481.3987,0.0,-0.72671,8e-05,17.83314]
[1712548263932,73.12,69481.2307,0.0,-0.72674,8e-05,17.83198]
[1712548267960,73.12,69490.9275,0.0,-0.72592,8e-05,17.86089]
[1712548272994,73.13,69489.5247,0.0,-0.72601,8e-05,17.85754]
[1712548277025,73.13,69477.2026,0.0,-0.72705,8e-05,17.82086]
[1712548282061,73.12,69473.5783,0.0,-0.72738,8e-05,17.80943]
[1712548284073,73.12,69483.9368,0.0,-0.7265,8e-05,17.84055]
[1712548289110,73.12,69484.8999,0.0,-0.72642,8e-05,17.84343]
[1712548294144,73.12,69486.9838,0.0,-0.72627,8e-05,17.8457]
[1712548299178,73.12,69482.9186,0.0,-0.72662,8e-05,17.83353]
[1712548305219,73.12,69482.3969,0.0,-0.72666,8e-05,17.83203]
[1712548311457,73.12,69482.2321,0.0,-0.72667,8e-05,17.8316]
[1712548317304,73.13,69482.5997,0.0,-0.72664,8e-05,17.83277]
[1712548322344,73.13,69481.0265,0.0,-0.72677,8e-05,17.82811]
[1712548327381,73.13,69485.229,0.0,-0.72641,8e-05,17.84075]
[1712548332414,73.13,69488.8963,0.0,-0.7261,8e-05,17.8517]
[1712548337450,73.13,69490.4644,0.0,-0.72597,8e-05,17.85634]
[1712548342484,73.12,69494.74,0.0,-0.72561,9e-05,17.86905]
[1712548345506,73.13,69506.8083,0.0,-0.72457,9e-05,17.90536]
[1712548350541,73.13,69508.716,0.0,-0.72439,9e-05,17.91176]
[1712548355576,73.14,69507.3917,0.0,-0.72452,9e-05,17.90451]
[1712548358598,73.15,69515.6945,0.0,-0.7238,9e-05,17.92962]
[1712548363632,73.15,69512.6131,0.0,-0.72404,9e-05,17.92103]
[1712548368668,73.16,69511.8788,0.0,-0.72408,9e-05,17.91948]
[1712548373703,73.17,69511.0958,0.0,-0.72413,9e-05,17.91774]
[1712548378738,73.17,69515.0568,0.0,-0.72378,9e-05,17.93014]
[1712548383772,73.18,69515.1791,0.0,-0.72375,9e-05,17.93107]
[1712548388807,73.18,69514.747,0.0,-0.72377,9e-05,17.93035]
[1712548393842,73.19,69516.3741,0.0,-0.72361,9e-05,17.93573]
[1712548395457,73.19,69531.1385,0.0,-0.72235,9e-05,17.97968]
[1712548400895,73.19,69532.0398,0.0,-0.72226,9e-05,17.98266]
[1712548405933,73.2,69530.778,0.0,-0.72236,9e-05,17.97925]
[1712548408955,73.2,69522.7023,0.0,-0.72304,9e-05,17.95556]
[1712548411976,73.2,69533.8494,0.0,-0.72211,9e-05,17.98483]
[1712548417010,73.21,69534.2363,0.0,-0.72207,9e-05,17.98626]
[1712548422046,73.21,69536.2771,0.0,-0.72189,9e-05,17.99257]
[1712548428088,73.21,69537.7695,0.0,-0.72175,9e-05,17.99727]
[1712548433124,73.21,69538.2825,0.0,-0.7217,9e-05,17.999]
[1712548436145,73.22,69548.591,0.0,-0.72082,9e-05,18.02953]
[1712548441180,73.22,69553.8031,0.0,-0.72037,9e-05,18.04489]
[1712548446215,73.22,69553.7685,0.0,-0.72037,9e-05,18.0448]
[1712548451252,73.22,69551.3306,0.0,-0.72058,9e-05,18.03766]
[1712548456286,73.22,69551.6876,0.0,-0.72055,9e-05,18.03874]
[1712548461457,73.22,69551.5646,0.0,-0.72056,9e-05,18.03841]
[1712548467458,73.22,69553.1805,0.0,-0.72042,9e-05,18.04319]
[1712548473404,73.22,69552.9671,0.0,-0.72047,9e-05,18.0386]
[1712548476425,73.22,69560.08,0.0,-0.71986,9e-05,18.0595]
[1712548481461,73.22,69561.033,0.0,-0.71978,9e-05,18.06221]
[1712548486506,73.22,69561.5864,0.0,-0.71974,9e-05,18.06375]
[1712548491536,73.21,69562.6569,0.0,-0.71965,9e-05,18.06679]
[1712548496572,73.21,69563.0702,0.0,-0.71962,9e-05,18.06789]
[1712548501607,73.21,69562.2931,0.0,-0.71969,9e-05,18.06549]
[1712548506643,73.21,69566.1355,0.0,-0.71936,9e-05,18.07665]
[1712548511676,73.21,69567.1846,0.0,-0.71928,9e-05,18.07955]
[1712548516711,73.21,69567.2358,0.0,-0.71928,9e-05,18.07955]
[1712548519732,73.21,69574.6262,0.0,-0.71865,9e-05,18.10107]
[1712548523760,73.2,69566.6678,0.0,-0.71934,9e-05,18.07759]
[1712548529804,73.2,69568.7151,0.0,-0.71917,9e-05,18.08339]
[1712548532824,73.2,69560.0021,0.0,-0.71995,9e-05,18.0538]
[1712548536457,73.2,69550.5246,0.0,-0.72076,9e-05,18.02593]
[1712548541886,73.2,69556.2749,0.0,-0.72027,9e-05,18.0429]
[1712548548457,73.2,69558.7025,0.0,-0.72006,9e-05,18.04999]
[1712548553971,73.2,69558.4736,0.0,-0.72008,9e-05,18.04929]
[1712548559007,73.2,69552.5094,0.0,-0.72059,9e-05,18.03174]
[1712548564045,73.2,69554.5068,0.0,-0.72042,9e-05,18.03765]
[1712548569081,73.2,69555.719,0.0,-0.72032,9e-05,18.04123]
[1712548574117,73.2,69553.1772,0.0,-0.72053,9e-05,18.03377]
[1712548579153,73.2,69552.4673,0.0,-0.72059,9e-05,18.03173]
[1712548584186,73.2,69552.5779,0.0,-0.72058,9e-05,18.03211]
[1712548590229,73.2,69552.1686,0.0,-0.72062,9e-05,18.03096]
[1712548595265,73.2,69552.4139,0.0,-0.72063,9e-05,18.02778]
[1712548598285,73.2,69561.4318,0.0,-0.71985,9e-05,18.0543]
[1712548603320,73.2,69562.6389,0.0,-0.71975,9e-05,18.05777]
[1712548608354,73.2,69558.1398,0.0,-0.72014,9e-05,18.0445]
[1712548613389,73.2,69555.6582,0.0,-0.72035,9e-05,18.03721]
[1712548618424,73.2,69556.2007,0.0,-0.72031,9e-05,18.03882]
[1712548623458,73.2,69557.7224,0.0,-0.72018,9e-05,18.04329]
[1712548628495,73.2,69557.2456,0.0,-0.72022,9e-05,18.04188]
[1712548633529,73.2,69556.5749,0.0,-0.72027,9e-05,18.03991]
[1712548638564,73.2,69558.0326,0.0,-0.72015,9e-05,18.04419]
[1712548643600,73.2,69557.6155,0.0,-0.72019,9e-05,18.04295]
[1712548648634,73.2,69557.6927,0.0,-0.72018,9e-05,18.04317]
[1712548653676,73.2,69561.2628,0.0,-0.71991,9e-05,18.04966]
[1712548659457,73.2,69563.3594,0.0,-0.71973,9e-05,18.05574]
[1712548664749,73.2,69563.2046,0.0,-0.71975,9e-05,18.05521]
[1712548669783,73.2,69563.0206,0.0,-0.71977,9e-05,18.0546]
[1712548674818,73.2,69564.5723,0.0,-0.71963,9e-05,18.05907]
[1712548679853,73.2,69565.4808,0.0,-0.71956,9e-05,18.06165]
[1712548684888,73.2,69563.292,0.0,-0.71975,9e-05,18.05514]
[1712548690930,73.2,69561.591,0.0,-0.7199,9e-05,18.05009]
[1712548696971,73.2,69561.6476,0.0,-0.71989,9e-05,18.0502]
[1712548702010,73.19,69557.4324,0.0,-0.72026,9e-05,18.03777]
[1712548704023,73.2,69550.3523,0.0,-0.72086,9e-05,18.01696]
[1712548709056,73.2,69551.6056,0.0,-0.72075,9e-05,18.02076]
[1712548714092,73.2,69550.4053,0.0,-0.72089,9e-05,18.01336]
[1712548719126,73.2,69545.4826,0.0,-0.7213,9e-05,17.99901]
[1712548724162,73.2,69545.9235,0.0,-0.72126,9e-05,18.00048]
[1712548729197,73.2,69545.364,0.0,-0.7213,9e-05,17.99902]
[1712548734233,73.21,69545.3137,0.0,-0.7213,9e-05,17.99904]
[1712548739268,73.21,69543.6054,0.0,-0.72144,9e-05,17.9942]
[1712548744303,73.21,69541.9371,0.0,-0.72158,9e-05,17.98951]
[1712548749337,73.21,69542.7612,0.0,-0.7215,9e-05,17.99216]
[1712548754372,73.21,69543.8765,0.0,-0.7214,9e-05,17.99565]
[1712548759407,73.22,69543.7853,0.0,-0.7214,9e-05,17.99557]
[1712548764444,73.22,69543.3429,0.0,-0.72143,9e-05,17.99446]
[1712548770457,73.22,69545.3659,0.0,-0.72125,9e-05,18.00064]
[1712548775519,73.22,69545.6852,0.0,-0.72125,9e-05,17.99781]
[1712548780554,73.22,69544.632,0.0,-0.72134,9e-05,17.99488]
[1712548785590,73.23,69548.2336,0.0,-0.72102,9e-05,18.00566]
[1712548790624,73.23,69547.2708,0.0,-0.7211,9e-05,18.00296]
[1712548797457,73.23,69547.3585,0.0,-0.72109,9e-05,18.00339]
[1712548799687,73.23,69559.133,0.0,-0.72008,9e-05,18.0381]
[1712548804722,73.23,69560.4929,0.0,-0.71996,9e-05,18.04208]
[1712548809757,73.23,69560.9789,0.0,-0.71992,9e-05,18.04347]
[1712548814793,73.23,69559.2761,0.0,-0.72008,9e-05,18.03812]
[1712548816808,73.22,69566.8084,0.0,-0.71943,9e-05,18.0601]
[1712548821848,73.22,69566.1488,0.0,-0.7195,9e-05,18.05804]
[1712548826883,73.22,69566.5472,0.0,-0.71947,9e-05,18.05908]
[1712548831917,73.22,69563.0213,0.0,-0.71981,9e-05,18.04467]
[1712548836953,73.22,69563.3201,0.0,-0.71978,9e-05,18.04549]
[1712548841987,73.22,69563.8593,0.0,-0.71974,9e-05,18.047]
[1712548847023,73.22,69563.5734,0.0,-0.71976,9e-05,18.0461]
[1712548852059,73.22,69562.6038,0.0,-0.71985,9e-05,18.0432]
[1712548857093,73.22,69562.4058,0.0,-0.71987,9e-05,18.04258]
[1712548862128,73.22,69562.1463,0.0,-0.71989,9e-05,18.04177]
[1712548867162,73.22,69564.4243,0.0,-0.7197,9e-05,18.04841]
[1712548872198,73.22,69565.7771,0.0,-0.71958,9e-05,18.05229]
[1712548877232,73.21,69565.7392,0.0,-0.71959,9e-05,18.05209]
[1712548882266,73.21,69565.4172,0.0,-0.71962,9e-05,18.05107]
[1712548887457,73.21,69562.0496,0.0,-0.71991,9e-05,18.04111]
[1712548893350,73.21,69561.2786,0.0,-0.72001,9e-05,18.03484]
[1712548898382,73.21,69563.6691,0.0,-0.71981,9e-05,18.04182]
[1712548903418,73.21,69564.0207,0.0,-0.71978,9e-05,18.04281]
[1712548908454,73.21,69564.3923,0.0,-0.71975,9e-05,18.04385]
[1712548913489,73.21,69562.5831,0.0,-0.71991,9e-05,18.03848]
[1712548918523,73.21,69562.5616,0.0,-0.71991,9e-05,18.03839]
[1712548923457,73.21,69570.3436,0.0,-0.71924,9e-05,18.06117]
[1712548928593,73.21,69573.6304,0.0,-0.71897,9e-05,18.07065]
[1712548933628,73.21,69571.6426,0.0,-0.71914,9e-05,18.06466]
[1712548938662,73.2,69574.2489,0.0,-0.71893,9e-05,18.07209]
[1712548943697,73.2,69571.145,0.0,-0.7192,9e-05,18.06284]
[1712548949739,73.2,69571.0371,0.0,-0.71921,9e-05,18.06236]
[1712548954775,73.2,69575.9994,0.0,-0.71882,9e-05,18.07278]
[1712548959810,73.2,69575.089,0.0,-0.71891,9e-05,18.06993]
[1712548964845,73.19,69576.543,0.0,-0.71879,9e-05,18.07401]
[1712548969880,73.19,69576.6346,0.0,-0.71879,9e-05,18.07408]
[1712548974916,73.19,69575.9154,0.0,-0.71886,9e-05,18.07178]
[1712548980457,73.19,69575.9233,0.0,-0.71886,9e-05,18.07162]
[1712548985994,73.19,69582.6495,0.0,-0.71829,9e-05,18.09107]
[1712548991036,73.18,69582.5376,0.0,-0.71831,9e-05,18.09048]
[1712548996071,73.18,69584.0038,0.0,-0.71819,9e-05,18.09448]
[1712549001458,73.18,69583.1608,0.0,-0.71827,9e-05,18.09174]
[1712549007147,73.17,69582.114,0.0,-0.71837,9e-05,18.08837]
[1712549012184,73.17,69579.5596,0.0,-0.71863,9e-05,18.07671]
[1712549017220,73.17,69577.6705,0.0,-0.7188,9e-05,18.071]
[1712549022252,73.17,69579.3445,0.0,-0.71866,9e-05,18.07571]
[1712549027289,73.16,69581.8206,0.0,-0.71846,9e-05,18.08275]
[1712549032322,73.16,69579.7839,0.0,-0.71864,9e-05,18.07656]
[1712549037359,73.16,69578.2663,0.0,-0.71878,9e-05,18.07193]
[1712549042394,73.16,69580.176,0.0,-0.71862,9e-05,18.07734]
[1712549047429,73.16,69579.6824,0.0,-0.71867,9e-05,18.07569]
[1712549052457,73.15,69579.7649,0.0,-0.71867,9e-05,18.07574]
[1712549057501,73.15,69578.9089,0.0,-0.71875,9e-05,18.07306]
[1712549062534,73.15,69580.9786,0.0,-0.71857,9e-05,18.07894]
[1712549067569,73.15,69580.9814,0.0,-0.71858,9e-05,18.07877]
[1712549072602,73.15,69580.8667,0.0,-0.71863,9e-05,18.07427]
[1712549078645,73.14,69581.2954,0.0,-0.7186,9e-05,18.0753]
[1712549083681,73.14,69579.1775,0.0,-0.71879,9e-05,18.06892]
[1712549088718,73.14,69579.4212,0.0,-0.71877,9e-05,18.06947]
[1712549093754,73.14,69579.2996,0.0,-0.71879,9e-05,18.06895]
[1712549095765,73.14,69572.352,0.0,-0.71939,9e-05,18.04852]
[1712549096772,73.14,69558.3734,0.0,-0.72059,9e-05,18.00743]
[1712549101808,73.14,69557.1756,0.0,-0.72069,9e-05,18.00403]
[1712549107849,73.14,69560.7429,0.0,-0.72038,9e-05,18.01469]
[1712549112886,73.14,69562.484,0.0,-0.72022,9e-05,18.0199]
[1712549117920,73.14,69565.3254,0.0,-0.71998,9e-05,18.0283]
[1712549123962,73.14,69565.9326,0.0,-0.71993,9e-05,18.03011]
[1712549128998,73.14,69564.7915,0.0,-0.72002,9e-05,18.02678]
[1712549130009,73.14,69555.6456,0.0,-0.72081,9e-05,17.99987]
[1712549131014,73.14,69545.8337,0.0,-0.72168,9e-05,17.96688]
[1712549134034,73.14,69538.122,0.0,-0.72235,9e-05,17.94398]
[1712549139069,73.14,69536.9962,0.0,-0.72245,9e-05,17.94053]
[1712549144104,73.14,69537.716,0.0,-0.72239,9e-05,17.94256]
[1712549149140,73.14,69537.3849,0.0,-0.72242,9e-05,17.94145]
[1712549151154,73.14,69530.4503,0.0,-0.72302,9e-05,17.92085]
[1712549156187,73.14,69522.8229,0.0,-0.72367,9e-05,17.89815]
[1712549159209,73.14,69514.34,0.0,-0.7244,9e-05,17.87278]
[1712549164245,73.13,69512.2368,0.0,-0.7246,9e-05,17.86574]
[1712549169281,73.12,69515.0304,0.0,-0.72439,9e-05,17.87327]
[1712549174316,73.11,69513.3,0.0,-0.72456,9e-05,17.86735]
[1712549179352,73.1,69512.3984,0.0,-0.72466,9e-05,17.8639]
[1712549184387,73.09,69506.2028,0.0,-0.72521,9e-05,17.84464]
[1712549189424,73.09,69498.606,0.0,-0.72589,9e-05,17.82116]
[1712549194456,73.08,69504.9951,0.0,-0.7254,9e-05,17.83551]
[1712549199457,73.07,69504.8369,0.0,-0.72544,9e-05,17.83425]
[1712549204528,73.06,69502.0402,0.0,-0.7257,9e-05,17.82513]
[1712549209564,73.05,69502.7314,0.0,-0.72566,9e-05,17.82645]
[1712549215604,73.05,69503.1054,0.0,-0.72566,9e-05,17.82671]
[1712549221647,73.04,69505.1789,0.0,-0.72551,9e-05,17.83202]
[1712549226682,73.03,69502.1045,0.0,-0.7258,9e-05,17.82208]
[1712549231719,73.02,69499.6907,0.0,-0.72602,9e-05,17.81417]
[1712549232457,73.02,69490.2254,0.0,-0.72683,9e-05,17.78567]
[1712549237759,73.02,69490.7575,0.0,-0.7268,9e-05,17.78674]
[1712549242792,73.01,69491.7857,0.0,-0.72673,9e-05,17.78931]
[1712549247827,73.0,69492.4363,0.0,-0.72669,9e-05,17.79073]
[1712549252863,73.0,69492.3465,0.0,-0.72675,9e-05,17.78594]
[1712549257899,72.99,69490.1975,0.0,-0.72695,9e-05,17.77898]
[1712549263941,72.99,69490.8166,0.0,-0.72692,9e-05,17.78026]
[1712549268978,72.98,69490.7966,0.0,-0.72693,9e-05,17.77972]
[1712549274012,72.98,69487.7304,0.0,-0.72721,9e-05,17.76997]
[1712549279052,72.97,69488.147,0.0,-0.72719,9e-05,17.7708]
[1712549284081,72.97,69488.5177,0.0,-0.72717,9e-05,17.77149]
[1712549289118,72.96,69492.0153,0.0,-0.72689,9e-05,17.78156]
[1712549294151,72.96,69494.1019,0.0,-0.72672,9e-05,17.78734]
[1712549299187,72.95,69498.3904,0.0,-0.72637,9e-05,17.79967]
[1712549304223,72.95,69497.992,0.0,-0.72643,9e-05,17.79792]
[1712549309258,72.94,69502.9088,0.0,-0.72603,9e-05,17.81207]
[1712549312279,72.94,69510.6744,0.0,-0.72541,9e-05,17.83098]
[1712549316307,72.93,69522.3651,0.0,-0.72442,9e-05,17.86546]
[1712549318320,72.93,69510.8215,0.0,-0.72542,9e-05,17.83071]
[1712549320333,72.93,69499.2031,0.0,-0.72642,9e-05,17.79563]
[1712549325369,72.92,69497.7965,0.0,-0.72655,9e-05,17.79088]
[1712549329398,72.92,69504.9885,0.0,-0.72595,9e-05,17.81202]
[1712549334440,72.91,69506.8806,0.0,-0.72581,9e-05,17.8171]
[1712549339473,72.91,69503.2659,0.0,-0.72614,9e-05,17.80574]
[1712549344507,72.9,69500.9395,0.0,-0.72635,9e-05,17.7982]
[1712549349544,72.89,69500.1402,0.0,-0.72644,9e-05,17.79526]
[1712549354578,72.89,69495.0033,0.0,-0.72689,9e-05,17.77938]
[1712549360623,72.88,69495.1817,0.0,-0.72689,9e-05,17.77938]
[1712549367457,72.88,69500.3019,0.0,-0.72647,9e-05,17.79409]
[1712549372703,72.87,69500.1019,0.0,-0.72654,9e-05,17.78899]
[1712549377739,72.87,69498.8959,0.0,-0.72666,9e-05,17.7849]
[1712549382774,72.86,69498.3252,0.0,-0.72672,9e-05,17.78272]
[1712549387808,72.86,69498.1052,0.0,-0.72676,9e-05,17.78161]
[1712549392844,72.85,69492.2402,0.0,-0.72727,9e-05,17.76355]
[1712549396873,72.85,69485.325,0.0,-0.72787,9e-05,17.74245]
[1712549401907,72.85,69483.4523,0.0,-0.72803,9e-05,17.73656]
[1712549406942,72.85,69483.6426,0.0,-0.72802,9e-05,17.73692]
[1712549411978,72.84,69483.0929,0.0,-0.72808,9e-05,17.73506]
[1712549417013,72.84,69483.8157,0.0,-0.72802,9e-05,17.73703]
[1712549424061,72.84,69484.2878,0.0,-0.72799,9e-05,17.73816]
[1712549429096,72.84,69485.1112,0.0,-0.72793,9e-05,17.74042]
[1712549434132,72.83,69484.3026,0.0,-0.72804,9e-05,17.73373]
[1712549439167,72.83,69479.9263,0.0,-0.72842,9e-05,17.72036]
[1712549444201,72.83,69478.0225,0.0,-0.72858,9e-05,17.71448]
[1712549449236,72.83,69475.8786,0.0,-0.72877,9e-05,17.70791]
[1712549454275,72.83,69461.8585,0.0,-0.72996,8e-05,17.66532]
[1712549459306,72.83,69460.6121,0.0,-0.73007,8e-05,17.66156]
[1712549464341,72.83,69457.7466,0.0,-0.73031,8e-05,17.65292]
[1712549469376,72.83,69457.3177,0.0,-0.73034,8e-05,17.65169]
[1712549474412,72.83,69455.6502,0.0,-0.73048,8e-05,17.64671]
[1712549479447,72.83,69442.4748,0.0,-0.7316,8e-05,17.60677]
[1712549484457,72.84,69439.576,0.0,-0.73183,8e-05,17.59822]
[1712549489518,72.84,69436.8893,0.0,-0.73205,8e-05,17.59037]
[1712549494554,72.84,69437.7733,0.0,-0.732,8e-05,17.58942]
[1712549499586,72.85,69435.5933,0.0,-0.73217,8e-05,17.58314]
[1712549504629,72.85,69435.3916,0.0,-0.73218,8e-05,17.58291]
[1712549509665,72.86,69436.3965,0.0,-0.73208,8e-05,17.58635]
[1712549514702,72.86,69435.0221,0.0,-0.73219,8e-05,17.58254]
[1712549520458,72.86,69431.0653,0.0,-0.7325,8e-05,17.57097]
[1712549525775,72.87,69432.4535,0.0,-0.73237,8e-05,17.57564]
[1712549530810,72.87,69431.4358,0.0,-0.73245,8e-05,17.57295]
[1712549535845,72.88,69427.0946,0.0,-0.7328,8e-05,17.56016]
[1712549540880,72.88,69417.7246,0.0,-0.73358,8e-05,17.53205]
[1712549547458,72.89,69416.5805,0.0,-0.73365,8e-05,17.52944]
[1712549552964,72.9,69417.6235,0.0,-0.73357,8e-05,17.52924]
[1712549559006,72.91,69414.0278,0.0,-0.73385,8e-05,17.51904]
[1712549565049,72.91,69414.7473,0.0,-0.73377,8e-05,17.52204]
[1712549570086,72.92,69419.2229,0.0,-0.73337,8e-05,17.53637]
[1712549575119,72.93,69422.776,0.0,-0.73306,8e-05,17.54778]
[1712549580154,72.93,69424.9286,0.0,-0.73286,8e-05,17.55485]
[1712549583457,72.93,69432.2047,0.0,-0.73223,8e-05,17.57742]
[1712549589218,72.94,69439.9705,0.0,-0.73157,8e-05,17.60136]
[1712549594252,72.94,69439.0969,0.0,-0.73163,8e-05,17.59895]
[1712549599287,72.94,69435.9729,0.0,-0.73189,8e-05,17.58974]
[1712549604322,72.94,69433.4788,0.0,-0.73209,8e-05,17.58246]
[1712549609359,72.95,69436.7914,0.0,-0.7318,8e-05,17.59292]
[1712549615399,72.95,69438.8337,0.0,-0.73165,8e-05,17.59544]
[1712549620434,72.95,69436.9026,0.0,-0.73181,8e-05,17.58983]
[1712549625457,72.96,69436.5178,0.0,-0.73183,8e-05,17.58895]
[1712549630505,72.96,69435.4153,0.0,-0.73192,8e-05,17.58589]
[1712549636547,72.96,69434.5481,0.0,-0.73198,8e-05,17.58362]
[1712549641582,72.97,69433.7446,0.0,-0.73204,8e-05,17.58148]
[1712549646618,72.97,69428.604,0.0,-0.73246,8e-05,17.56616]
[1712549651653,72.97,69426.1997,0.0,-0.73265,8e-05,17.55924]
[1712549656687,72.98,69428.0255,0.0,-0.73248,8e-05,17.56522]
[1712549661724,72.98,69426.6921,0.0,-0.73259,8e-05,17.56156]
[1712549666760,72.99,69428.6208,0.0,-0.73241,8e-05,17.56784]
[1712549671798,72.99,69430.2111,0.0,-0.7323,8e-05,17.56903]
[1712549676833,72.99,69429.8195,0.0,-0.73232,8e-05,17.5682]
[1712549681867,73.0,69428.4204,0.0,-0.73243,8e-05,17.56431]
[1712549686902,73.0,69424.6284,0.0,-0.73274,8e-05,17.55314]
[1712549691936,73.01,69426.2902,0.0,-0.73259,8e-05,17.55862]
[1712549696972,73.01,69426.3105,0.0,-0.73257,8e-05,17.55908]
[1712549702007,73.01,69425.2078,0.0,-0.73265,8e-05,17.55613]
[1712549707043,73.02,69429.6993,0.0,-0.73226,8e-05,17.5702]
[1712549712078,73.02,69432.7979,0.0,-0.73199,8e-05,17.57996]
[1712549717112,73.02,69431.9071,0.0,-0.73206,8e-05,17.57755]
[1712549722147,73.03,69432.7026,0.0,-0.73198,8e-05,17.58027]
[1712549727183,73.03,69434.6133,0.0,-0.73181,8e-05,17.58635]
[1712549733224,73.03,69435.0659,0.0,-0.7318,8e-05,17.58402]
[1712549738260,73.03,69432.2932,0.0,-0.73202,8e-05,17.57586]
[1712549744300,73.04,69430.5522,0.0,-0.73216,8e-05,17.57094]
[1712549749336,73.04,69431.0533,0.0,-0.73211,8e-05,17.57278]
[1712549754372,73.05,69429.4999,0.0,-0.73223,8e-05,17.56837]
[1712549759406,73.05,69430.4117,0.0,-0.73214,8e-05,17.57146]
[1712549764442,73.05,69429.062,0.0,-0.73225,8e-05,17.56767]
[1712549769457,73.05,69429.6731,0.0,-0.73219,8e-05,17.56985]
[1712549774511,73.06,69432.8966,0.0,-0.7319,8e-05,17.58001]
[1712549778539,73.06,69449.1408,0.0,-0.73052,8e-05,17.62949]
[1712549783574,73.06,69454.0292,0.0,-0.73011,8e-05,17.6443]
[1712549788610,73.06,69456.3054,0.0,-0.72992,8e-05,17.65114]
[1712549795658,73.06,69460.5925,0.0,-0.7296,8e-05,17.65991]
[1712549800693,73.06,69458.9883,0.0,-0.72974,8e-05,17.65493]
[1712549806736,73.05,69459.629,0.0,-0.72969,8e-05,17.65674]
[1712549811770,73.05,69459.3733,0.0,-0.72971,8e-05,17.65586]
[1712549817457,73.05,69458.3299,0.0,-0.7298,8e-05,17.6526]
[1712549822848,73.05,69458.1159,0.0,-0.72982,8e-05,17.65185]
[1712549827881,73.05,69455.5966,0.0,-0.73004,8e-05,17.64415]
[1712549832919,73.05,69455.9758,0.0,-0.73001,8e-05,17.64525]
[1712549837961,73.05,69456.1999,0.0,-0.72999,8e-05,17.64587]
[1712549842996,73.05,69456.9836,0.0,-0.72993,8e-05,17.64818]
[1712549847024,73.05,69438.4438,0.0,-0.7315,8e-05,17.59195]
[1712549852060,73.05,69436.5842,0.0,-0.73168,8e-05,17.58252]
[1712549857093,73.05,69435.0861,0.0,-0.7318,8e-05,17.57821]
[1712549860116,73.06,69427.7699,0.0,-0.73242,8e-05,17.55611]
[1712549865152,73.06,69427.807,0.0,-0.7324,8e-05,17.5566]
[1712549871192,73.06,69428.2098,0.0,-0.73235,8e-05,17.55827]
[1712549876228,73.07,69429.011,0.0,-0.73228,8e-05,17.56105]
[1712549881263,73.07,69430.0395,0.0,-0.73218,8e-05,17.56451]
[1712549886458,73.07,69429.411,0.0,-0.73222,8e-05,17.56291]
[1712549892457,73.08,69430.73,0.0,-0.7321,8e-05,17.56731]
[1712549898382,73.08,69431.1501,0.0,-0.73205,8e-05,17.56894]
[1712549903417,73.08,69430.1923,0.0,-0.73213,8e-05,17.56632]
[1712549908458,73.09,69431.1008,0.0,-0.73204,8e-05,17.56938]
[1712549913486,73.09,69432.4304,0.0,-0.73196,8e-05,17.56968]
[1712549918520,73.09,69433.0285,0.0,-0.7319,8e-05,17.57177]
[1712549923557,73.09,69433.1755,0.0,-0.73188,8e-05,17.57248]
[1712549928591,73.1,69433.3969,0.0,-0.73185,8e-05,17.5734]
[1712549933626,73.1,69434.552,0.0,-0.73174,8e-05,17.57716]
[1712549938662,73.1,69437.2907,0.0,-0.73151,8e-05,17.58572]
[1712549943697,73.1,69435.8058,0.0,-0.73163,8e-05,17.58141]
[1712549948731,73.11,69444.3461,0.0,-0.7309,8e-05,17.60749]
[1712549953765,73.11,69447.5554,0.0,-0.73063,8e-05,17.61727]
[1712549958802,73.11,69445.7672,0.0,-0.73078,8e-05,17.6119]
[1712549963836,73.11,69451.4287,0.0,-0.7303,8e-05,17.62907]
[1712549968873,73.11,69448.2361,0.0,-0.73056,8e-05,17.61941]
[1712549973907,73.11,69450.8165,0.0,-0.73038,8e-05,17.62321]
[1712549978942,73.11,69452.0517,0.0,-0.73028,8e-05,17.62697]
[1712549983978,73.11,69449.3469,0.0,-0.73051,8e-05,17.61879]
[1712549989012,73.11,69448.0758,0.0,-0.73061,8e-05,17.61497]
[1712549994048,73.11,69448.6862,0.0,-0.73056,8e-05,17.61686]
[1712550000089,73.11,69450.2378,0.0,-0.73043,8e-05,17.62157]
[1712550005131,73.11,69449.1719,0.0,-0.73052,8e-05,17.61836]
[1712550010164,73.11,69449.3656,0.0,-0.7305,8e-05,17.61896]
[1712550015457,73.11,69449.3708,0.0,-0.7305,8e-05,17.619]
[1712550021242,73.11,69449.1706,0.0,-0.73052,8e-05,17.61841]
[1712550026278,73.11,69449.5699,0.0,-0.73048,8e-05,17.61964]
[1712550031311,73.11,69449.6387,0.0,-0.73051,8e-05,17.61585]
[1712550036347,73.11,69447.8295,0.0,-0.73066,8e-05,17.61041]
[1712550041383,73.11,69446.1677,0.0,-0.7308,8e-05,17.60545]
[1712550046418,73.11,69447.3447,0.0,-0.7307,8e-05,17.60909]
[1712550051451,73.11,69452.5706,0.0,-0.73026,8e-05,17.62491]
[1712550056493,73.11,69453.188,0.0,-0.73021,8e-05,17.62675]
[1712550061521,73.11,69452.8003,0.0,-0.73024,8e-05,17.62555]
[1712550066556,73.11,69451.5229,0.0,-0.73035,8e-05,17.62167]
[1712550071591,73.11,69452.1033,0.0,-0.7303,8e-05,17.62342]
[1712550077633,73.11,69452.7705,0.0,-0.73024,8e-05,17.62542]
[1712550082668,73.11,69452.6286,0.0,-0.73026,8e-05,17.62497]
[1712550087705,73.11,69450.5112,0.0,-0.73044,8e-05,17.61855]
[1712550092742,73.11,69450.0298,0.0,-0.73051,8e-05,17.61309]
[1712550097775,73.11,69448.0531,0.0,-0.73068,8e-05,17.60717]
[1712550102810,73.11,69451.2723,0.0,-0.7304,8e-05,17.61695]
[1712550107845,73.11,69448.0325,0.0,-0.73068,8e-05,17.6072]
[1712550112880,73.11,69448.1403,0.0,-0.73067,8e-05,17.60758]
[1712550117915,73.11,69446.9744,0.0,-0.73076,8e-05,17.60412]
[1712550122949,73.11,69448.6217,0.0,-0.73062,8e-05,17.60917]
[1712550128991,73.11,69449.2678,0.0,-0.73056,8e-05,17.61117]
[1712550134027,73.11,69449.8711,0.0,-0.73051,8e-05,17.61304]
[1712550139060,73.11,69450.7662,0.0,-0.73044,8e-05,17.61577]
[1712550144096,73.11,69450.9332,0.0,-0.73042,8e-05,17.61628]
[1712550149134,73.11,69450.885,0.0,-0.73042,8e-05,17.61615]
[1712550155174,73.11,69449.6816,0.0,-0.73056,8e-05,17.60853]
[1712550161215,73.12,69449.64,0.0,-0.73056,8e-05,17.60845]
[1712550167258,73.12,69449.5549,0.0,-0.73057,8e-05,17.60824]
[1712550172304,73.12,69433.2998,0.0,-0.73194,8e-05,17.559]
[1712550177338,73.12,69436.0127,0.0,-0.73171,8e-05,17.56748]
[1712550182373,73.12,69435.8348,0.0,-0.73171,8e-05,17.56718]
[1712550187408,73.12,69435.577,0.0,-0.73173,8e-05,17.56664]
[1712550192444,73.13,69438.9643,0.0,-0.73143,8e-05,17.57715]
[1712550197479,73.13,69434.9091,0.0,-0.73177,8e-05,17.56506]
[1712550203521,73.13,69434.5328,0.0,-0.73179,8e-05,17.56421]
[1712550208557,73.13,69434.6375,0.0,-0.73178,8e-05,17.56478]
[1712550210457,73.14,69414.1811,0.0,-0.7335,8e-05,17.50264]
[1712550211578,73.13,69405.672,0.0,-0.73425,8e-05,17.4726]
[1712550216612,73.13,69408.676,0.0,-0.734,8e-05,17.48177]
[1712550220641,73.13,69417.7075,0.0,-0.73324,8e-05,17.50928]
[1712550225675,73.13,69413.0823,0.0,-0.73363,8e-05,17.49508]
[1712550230710,73.13,69413.5617,0.0,-0.7336,8e-05,17.49637]
[1712550235746,73.13,69419.235,0.0,-0.73312,8e-05,17.51356]
[1712550240780,73.13,69419.1378,0.0,-0.73314,8e-05,17.51311]
[1712550245819,73.13,69413.7747,0.0,-0.73359,8e-05,17.49666]
[1712550250854,73.13,69417.6781,0.0,-0.73325,8e-05,17.50911]
[1712550255889,73.14,69416.8031,0.0,-0.7333,8e-05,17.50695]
[1712550258457,73.14,69424.1197,0.0,-0.73268,8e-05,17.52953]
[1712550263944,73.14,69431.4402,0.0,-0.73205,8e-05,17.55216]
[1712550268980,73.15,69430.6316,0.0,-0.73211,8e-05,17.55004]
[1712550274014,73.15,69430.2058,0.0,-0.73217,8e-05,17.54504]
[1712550279049,73.15,69429.5471,0.0,-0.73222,8e-05,17.54335]
[1712550285091,73.16,69430.2389,0.0,-0.73215,8e-05,17.54584]
[1712550291134,73.16,69429.7285,0.0,-0.73218,8e-05,17.54466]
[1712550296168,73.16,69429.9648,0.0,-0.73215,8e-05,17.54569]
[1712550300196,73.17,69421.0542,0.0,-0.73289,8e-05,17.51886]
[1712550305231,73.17,69414.6809,0.0,-0.73341,8e-05,17.49994]
[1712550310266,73.18,69416.7486,0.0,-0.73322,8e-05,17.50676]
[1712550315303,73.18,69416.7067,0.0,-0.73321,8e-05,17.50712]
[1712550320336,73.19,69416.4908,0.0,-0.73322,8e-05,17.50695]
[1712550325370,73.19,69418.6582,0.0,-0.73302,8e-05,17.51403]
[1712550330407,73.2,69417.3742,0.0,-0.73311,8e-05,17.51057]
[1712550335442,73.2,69417.4465,0.0,-0.73313,8e-05,17.50724]
[1712550340484,73.21,69419.5253,0.0,-0.73294,8e-05,17.51401]
[1712550345519,73.21,69417.1038,0.0,-0.73313,8e-05,17.50709]
[1712550350555,73.21,69418.8701,0.0,-0.73297,8e-05,17.51291]
[1712550355590,73.22,69418.8096,0.0,-0.73296,8e-05,17.51316]
[1712550359618,73.22,69425.9079,0.0,-0.73235,8e-05,17.53507]
[1712550366457,73.23,69428.7934,0.0,-0.7321,8e-05,17.54424]
[1712550371701,73.23,69426.8187,0.0,-0.73226,8e-05,17.53853]
[1712550376736,73.23,69427.4674,0.0,-0.73219,8e-05,17.5408]
[1712550381773,73.23,69429.1016,0.0,-0.73205,8e-05,17.54603]
[1712550386808,73.24,69427.4351,0.0,-0.73218,8e-05,17.54125]
[1712550391843,73.24,69428.6288,0.0,-0.7321,8e-05,17.54111]
[1712550396877,73.24,69429.2965,0.0,-0.73204,8e-05,17.54342]
[1712550401912,73.25,69426.2834,0.0,-0.73229,8e-05,17.53454]
[1712550407954,73.25,69427.8122,0.0,-0.73215,8e-05,17.53952]
[1712550412989,73.25,69430.8852,0.0,-0.73188,8e-05,17.54911]
[1712550418025,73.25,69435.1294,0.0,-0.73151,8e-05,17.5622]
[1712550423058,73.25,69440.4176,0.0,-0.73107,8e-05,17.5783]
[1712550428095,73.26,69440.0128,0.0,-0.7311,8e-05,17.57716]
[1712550433130,73.26,69437.385,0.0,-0.73132,8e-05,17.5693]
[1712550438163,73.26,69436.7235,0.0,-0.73137,8e-05,17.56743]
[1712550444206,73.26,69438.4508,0.0,-0.73122,8e-05,17.57283]
[1712550449241,73.26,69438.1732,0.0,-0.73124,8e-05,17.5721]
[1712550456457,73.26,69436.9985,0.0,-0.73137,8e-05,17.56471]
[1712550462457,73.26,69437.168,0.0,-0.73135,8e-05,17.56539]
[1712550468373,73.27,69430.3299,0.0,-0.73192,8e-05,17.54485]
[1712550473410,73.27,69432.1383,0.0,-0.73176,8e-05,17.55056]
[1712550478444,73.27,69435.1558,0.0,-0.7315,8e-05,17.55988]
[1712550483457,73.27,69436.6215,0.0,-0.73137,8e-05,17.56448]
[1712550488514,73.27,69436.6489,0.0,-0.73136,8e-05,17.56469]
[1712550493551,73.27,69436.527,0.0,-0.73137,8e-05,17.56446]
[1712550498586,73.28,69436.4209,0.0,-0.73137,8e-05,17.56428]
[1712550503620,73.28,69436.1894,0.0,-0.73139,8e-05,17.56371]
[1712550509669,73.28,69440.2209,0.0,-0.73105,8e-05,17.57602]
[1712550514705,73.28,69441.1581,0.0,-0.731,8e-05,17.57491]
[1712550520745,73.28,69439.907,0.0,-0.7311,8e-05,17.57123]
[1712550525781,73.28,69439.4427,0.0,-0.73114,8e-05,17.56993]
[1712550530818,73.28,69439.2382,0.0,-0.73115,8e-05,17.56941]
[1712550535851,73.28,69439.9884,0.0,-0.73109,8e-05,17.57177]
[1712550541894,73.28,69440.7508,0.0,-0.73102,8e-05,17.57418]
[1712550546930,73.28,69443.2001,0.0,-0.73081,8e-05,17.58164]
[1712550551964,73.28,69443.043,0.0,-0.73082,8e-05,17.58121]
[1712550556999,73.29,69442.1856,0.0,-0.73089,8e-05,17.57865]
[1712550562040,73.29,69442.3541,0.0,-0.73088,8e-05,17.57922]
[1712550567457,73.29,69442.8679,0.0,-0.73083,8e-05,17.58082]
[1712550573457,73.29,69443.0903,0.0,-0.73085,8e-05,17.57752]
[1712550579457,73.29,69440.3519,0.0,-0.73108,8e-05,17.56932]
[1712550585457,73.29,69441.183,0.0,-0.73101,8e-05,17.57193]
[1712550591249,73.29,69441.5107,0.0,-0.73098,8e-05,17.573]
[1712550596285,73.29,69438.4449,0.0,-0.73123,8e-05,17.56383]
[1712550601322,73.29,69439.2692,0.0,-0.73116,8e-05,17.56644]
[1712550606356,73.29,69440.3542,0.0,-0.73106,8e-05,17.56982]
[1712550611391,73.29,69441.6365,0.0,-0.73095,8e-05,17.57378]
[1712550616426,73.29,69443.6452,0.0,-0.73078,8e-05,17.5799]
[1712550621457,73.29,69443.9258,0.0,-0.73076,8e-05,17.58078]
[1712550626499,73.29,69440.1103,0.0,-0.73108,8e-05,17.56932]
[1712550630525,73.3,69432.7094,0.0,-0.7317,8e-05,17.54699]
[1712550635561,73.3,69426.057,0.0,-0.73229,8e-05,17.52308]
[1712550640596,73.3,69425.2336,0.0,-0.73235,8e-05,17.52089]
[1712550645630,73.3,69427.1219,0.0,-0.73218,8e-05,17.52691]
[1712550650667,73.31,69427.2592,0.0,-0.73216,8e-05,17.5276]
[1712550655702,73.31,69426.8612,0.0,-0.73219,8e-05,17.52666]
[1712550660736,73.31,69427.8133,0.0,-0.7321,8e-05,17.52982]
[1712550665779,73.32,69417.7409,0.0,-0.73294,8e-05,17.49956]
[1712550671822,73.32,69419.542,0.0,-0.73277,8e-05,17.5055]
[1712550676856,73.32,69421.8042,0.0,-0.73257,8e-05,17.51272]
[1712550681892,73.33,69425.53,0.0,-0.73225,8e-05,17.52433]
[1712550686926,73.33,69427.8441,0.0,-0.73204,8e-05,17.53159]
[1712550691963,73.33,69427.5926,0.0,-0.73209,8e-05,17.52705]
[1712550696999,73.33,69426.8722,0.0,-0.73215,8e-05,17.52513]
[1712550702032,73.34,69427.6052,0.0,-0.73208,8e-05,17.5276]
[1712550707067,73.34,69422.8951,0.0,-0.73247,8e-05,17.51359]
[1712550712103,73.34,69424.9013,0.0,-0.73229,8e-05,17.51998]
[1712550717457,73.35,69424.2558,0.0,-0.73233,8e-05,17.51832]
[1712550723179,73.35,69423.9059,0.0,-0.73235,8e-05,17.51761]
[1712550729223,73.35,69423.3326,0.0,-0.73239,8e-05,17.51623]
[1712550734256,73.36,69424.9708,0.0,-0.73224,8e-05,17.52148]
[1712550737279,73.36,69434.7777,0.0,-0.73141,8e-05,17.55133]
[1712550742312,73.36,69430.38,0.0,-0.73178,8e-05,17.53817]
[1712550747348,73.36,69431.4147,0.0,-0.73168,8e-05,17.54148]
[1712550750369,73.36,69421.6982,0.0,-0.7325,8e-05,17.51215]
[1712550755403,73.36,69422.2757,0.0,-0.73248,8e-05,17.51019]
[1712550760439,73.37,69422.4922,0.0,-0.73245,8e-05,17.51116]
[1712550765457,73.37,69422.9629,0.0,-0.7324,8e-05,17.51289]
[1712550771457,73.37,69423.5336,0.0,-0.73234,8e-05,17.51498]
[1712550776550,73.38,69423.2774,0.0,-0.73235,8e-05,17.51455]
[1712550781586,73.38,69424.1049,0.0,-0.73228,8e-05,17.51734]
[1712550786622,73.38,69417.1076,0.0,-0.73286,8e-05,17.49637]
[1712550791655,73.39,69416.9013,0.0,-0.73286,8e-05,17.4961]
[1712550796689,73.39,69415.7773,0.0,-0.73295,8e-05,17.49306]
[1712550801726,73.39,69415.9762,0.0,-0.73292,8e-05,17.49405]
[1712550806760,73.4,69409.1682,0.0,-0.73348,8e-05,17.47379]
[1712550811796,73.4,69408.9288,0.0,-0.73352,8e-05,17.46941]
[1712550816831,73.41,69411.6277,0.0,-0.73328,8e-05,17.47798]
[1712550821865,73.41,69416.3483,0.0,-0.73288,8e-05,17.49272]
[1712550826901,73.41,69418.213,0.0,-0.73271,8e-05,17.49873]
[1712550831935,73.42,69418.776,0.0,-0.73265,8e-05,17.50077]
[1712550837457,73.42,69419.2865,0.0,-0.7326,8e-05,17.50264]
[1712550843020,73.42,69419.1206,0.0,-0.7326,8e-05,17.50252]
[1712550848057,73.43,69422.6888,0.0,-0.73229,8e-05,17.51363]
[1712550853092,73.43,69423.9766,0.0,-0.73217,8e-05,17.51779]
[1712550858127,73.43,69425.2468,0.0,-0.73206,8e-05,17.52185]
[1712550863162,73.43,69421.3271,0.0,-0.73238,8e-05,17.51022]
[1712550868197,73.44,69421.9835,0.0,-0.73232,8e-05,17.51247]
[1712550873457,73.44,69421.0386,0.0,-0.73243,8e-05,17.50585]
[1712550875247,73.44,69411.4198,0.0,-0.73323,8e-05,17.4768]
[1712550880281,73.44,69414.1718,0.0,-0.73299,8e-05,17.48552]
[1712550885315,73.45,69414.7786,0.0,-0.73293,8e-05,17.48766]
[1712550890370,73.45,69414.3691,0.0,-0.73296,8e-05,17.48669]
[1712550895406,73.45,69414.6445,0.0,-0.73293,8e-05,17.48782]
[1712550900457,73.46,69413.8955,0.0,-0.73298,8e-05,17.48582]
[1712550905476,73.46,69414.4664,0.0,-0.73292,8e-05,17.48784]
[1712550909457,73.46,69403.9171,0.0,-0.73381,8e-05,17.45578]
[1712550914539,73.45,69407.5459,0.0,-0.73354,8e-05,17.46569]
[1712550919576,73.45,69411.6592,0.0,-0.7332,8e-05,17.47793]
[1712550924609,73.44,69410.458,0.0,-0.73331,8e-05,17.47407]
[1712550930457,73.44,69407.6834,0.0,-0.73355,8e-05,17.46531]
[1712550935686,73.44,69405.8249,0.0,-0.73375,8e-05,17.45539]
[1712550940720,73.43,69407.12,0.0,-0.73365,8e-05,17.45906]
[1712550945757,73.43,69408.0377,0.0,-0.73358,8e-05,17.4616]
[1712550950795,73.43,69407.8892,0.0,-0.7336,8e-05,17.4609]
[1712550955827,73.43,69407.4321,0.0,-0.73365,8e-05,17.45928]
[1712550961868,73.42,69408.4454,0.0,-0.73357,8e-05,17.46207]
[1712550966904,73.42,69408.1252,0.0,-0.73361,8e-05,17.46067]
[1712550971942,73.41,69417.0898,0.0,-0.73288,8e-05,17.48711]
[1712550976975,73.41,69417.39,0.0,-0.73286,8e-05,17.48769]
[1712550982009,73.41,69418.2038,0.0,-0.7328,8e-05,17.4899]
[1712550987043,73.4,69418.8955,0.0,-0.73275,8e-05,17.49173]
[1712550992079,73.4,69417.6634,0.0,-0.7329,8e-05,17.48369]
[1712550997114,73.4,69416.3957,0.0,-0.73302,8e-05,17.47954]
[1712551002155,73.4,69415.4887,0.0,-0.7331,8e-05,17.47657]
[1712551007190,73.39,69415.2583,0.0,-0.73313,8e-05,17.47566]
[1712551012225,73.39,69406.554,0.0,-0.73387,8e-05,17.44875]
[1712551017261,73.38,69400.0873,0.0,-0.73445,8e-05,17.42805]
[1712551021287,73.37,69393.1079,0.0,-0.73505,8e-05,17.40606]
[1712551026324,73.37,69395.9379,0.0,-0.73484,8e-05,17.414]
[1712551031359,73.36,69397.6717,0.0,-0.73471,8e-05,17.41862]
[1712551036395,73.35,69398.2828,0.0,-0.73469,8e-05,17.41957]
[1712551040422,73.34,69391.4422,0.0,-0.73528,8e-05,17.39796]
[1712551045459,73.34,69392.9803,0.0,-0.73518,8e-05,17.40185]
[1712551050492,73.33,69393.9671,0.0,-0.73512,8e-05,17.40405]
[1712551055527,73.32,69394.5477,0.0,-0.73513,8e-05,17.40098]
[1712551061570,73.31,69393.527,0.0,-0.73525,8e-05,17.3969]
[1712551066605,73.3,69393.8086,0.0,-0.73525,8e-05,17.39698]
[1712551071641,73.29,69393.3947,0.0,-0.7353,8e-05,17.39494]
[1712551076675,73.29,69392.4173,0.0,-0.73541,8e-05,17.39119]
[1712551081710,73.28,69391.7972,0.0,-0.73548,8e-05,17.38856]
[1712551086747,73.27,69387.5029,0.0,-0.73586,8e-05,17.3747]
[1712551092457,73.27,69387.4903,0.0,-0.73589,8e-05,17.37388]
[1712551097822,73.26,69385.4869,0.0,-0.73608,8e-05,17.36712]
[1712551102858,73.25,69384.1417,0.0,-0.73621,8e-05,17.36228]
[1712551107893,73.25,69388.7009,0.0,-0.73584,8e-05,17.37576]
[1712551112926,73.24,69389.2286,0.0,-0.73586,8e-05,17.37258]
[1712551117963,73.23,69389.7477,0.0,-0.73583,8e-05,17.37354]
[1712551122997,73.23,69388.5125,0.0,-0.73595,8e-05,17.36914]
[1712551128457,73.22,69388.7229,0.0,-0.73595,8e-05,17.36917]
[1712551134457,73.22,69388.4921,0.0,-0.736,8e-05,17.36773]
[1712551140457,73.21,69387.9974,0.0,-0.73606,8e-05,17.3655]
[1712551143138,73.2,69396.373,0.0,-0.73536,8e-05,17.39081]
[1712551148173,73.2,69403.4404,0.0,-0.73479,8e-05,17.41166]
[1712551150186,73.19,69410.5666,0.0,-0.7342,8e-05,17.43309]
[1712551155221,73.18,69410.2231,0.0,-0.73426,8e-05,17.43112]
[1712551160256,73.18,69416.4458,0.0,-0.73376,8e-05,17.4492]
[1712551165291,73.17,69415.9001,0.0,-0.73384,8e-05,17.44656]
[1712551170335,73.16,69416.3083,0.0,-0.73383,8e-05,17.44682]
[1712551175368,73.15,69415.7488,0.0,-0.73395,8e-05,17.44012]
[1712551178389,73.15,69422.664,0.0,-0.73336,8e-05,17.4613]
[1712551181409,73.15,69431.3828,0.0,-0.73261,8e-05,17.48818]
[1712551186445,73.16,69430.0548,0.0,-0.73271,8e-05,17.48462]
[1712551191457,73.16,69425.517,0.0,-0.73308,8e-05,17.47133]
[1712551196515,73.17,69425.9597,0.0,-0.73302,8e-05,17.47324]
[1712551201549,73.17,69425.8821,0.0,-0.73301,8e-05,17.47355]
[1712551206583,73.18,69425.6694,0.0,-0.73302,8e-05,17.47344]
[1712551211620,73.18,69425.4518,0.0,-0.73302,8e-05,17.47332]
[1712551216655,73.19,69425.1148,0.0,-0.73303,8e-05,17.47283]
[1712551221690,73.19,69429.5101,0.0,-0.73264,8e-05,17.4867]
[1712551226725,73.2,69429.0816,0.0,-0.73267,8e-05,17.48586]
[1712551231761,73.2,69429.5935,0.0,-0.73264,8e-05,17.48385]
[1712551236457,73.21,69438.4157,0.0,-0.73188,8e-05,17.51109]
[1712551241830,73.21,69438.3755,0.0,-0.73188,8e-05,17.5113]
[1712551246865,73.21,69439.9829,0.0,-0.73173,8e-05,17.51649]
[1712551251900,73.22,69439.8351,0.0,-0.73174,8e-05,17.51634]
[1712551256935,73.22,69438.3814,0.0,-0.73185,8e-05,17.51225]
[1712551261972,73.22,69434.7867,0.0,-0.73214,8e-05,17.50166]
[1712551267005,73.23,69436.6569,0.0,-0.73197,8e-05,17.50769]
[1712551269458,73.23,69444.8433,0.0,-0.73128,8e-05,17.53267]
[1712551271035,73.23,69453.2506,0.0,-0.73056,8e-05,17.55814]
[1712551272042,73.23,69462.6165,0.0,-0.72977,8e-05,17.58643]
[1712551277076,73.23,69462.6501,0.0,-0.72977,8e-05,17.5865]
[1712551282113,73.23,69464.645,0.0,-0.7296,8e-05,17.59244]
[1712551287148,73.23,69463.6913,0.0,-0.72968,8e-05,17.58949]
[1712551292182,73.23,69458.5014,0.0,-0.73016,8e-05,17.56981]
[1712551297219,73.23,69463.4671,0.0,-0.72974,8e-05,17.5848]
[1712551302457,73.23,69462.3009,0.0,-0.72984,8e-05,17.58124]
[1712551308294,73.22,69462.6051,0.0,-0.72981,8e-05,17.58212]
[1712551313330,73.22,69465.8821,0.0,-0.72954,9e-05,17.59195]
[1712551318365,73.22,69464.9029,0.0,-0.72962,9e-05,17.58894]
[1712551323399,73.22,69464.1688,0.0,-0.72968,8e-05,17.58667]
[1712551328435,73.22,69463.4054,0.0,-0.72975,8e-05,17.58432]
[1712551334484,73.22,69462.9983,0.0,-0.72979,8e-05,17.58304]
[1712551339519,73.22,69466.48,0.0,-0.72949,9e-05,17.5935]
[1712551344553,73.22,69467.408,0.0,-0.72942,9e-05,17.59619]
[1712551349589,73.22,69468.2207,0.0,-0.72935,9e-05,17.59853]
[1712551354624,73.22,69467.189,0.0,-0.72948,9e-05,17.59131]
[1712551359659,73.22,69467.0231,0.0,-0.72949,9e-05,17.59072]
[1712551364693,73.22,69465.2861,0.0,-0.72964,9e-05,17.58544]
[1712551369729,73.22,69468.746,0.0,-0.72935,9e-05,17.59579]
[1712551374763,73.22,69467.823,0.0,-0.72943,9e-05,17.59291]
[1712551379799,73.21,69465.8916,0.0,-0.7296,9e-05,17.58701]
[1712551384834,73.21,69468.9012,0.0,-0.72935,9e-05,17.59601]
[1712551390875,73.21,69469.2498,0.0,-0.72932,9e-05,17.59692]
[1712551396920,73.21,69469.0294,0.0,-0.72934,9e-05,17.59613]
[1712551401954,73.21,69469.9099,0.0,-0.72927,9e-05,17.59868]
[1712551406987,73.21,69468.5855,0.0,-0.72939,9e-05,17.59458]
[1712551412023,73.21,69464.8213,0.0,-0.72975,9e-05,17.57913]
[1712551417058,73.21,69468.7899,0.0,-0.72941,9e-05,17.59103]
[1712551422092,73.21,69467.373,0.0,-0.72953,9e-05,17.58669]
[1712551427127,73.21,69469.1403,0.0,-0.72939,9e-05,17.59194]
[1712551432163,73.2,69469.3573,0.0,-0.72937,9e-05,17.59251]
[1712551437204,73.2,69469.0079,0.0,-0.7294,9e-05,17.59135]
[1712551442239,73.2,69468.1459,0.0,-0.72948,9e-05,17.58868]
[1712551447273,73.2,69465.0326,0.0,-0.72974,9e-05,17.57926]
[1712551452458,73.2,69471.3382,0.0,-0.72921,9e-05,17.59817]
[1712551458353,73.2,69470.9601,0.0,-0.72925,9e-05,17.59689]
[1712551464395,73.2,69470.7781,0.0,-0.72927,9e-05,17.59622]
[1712551469429,73.2,69474.246,0.0,-0.72897,9e-05,17.60658]
[1712551474463,73.2,69478.357,0.0,-0.72866,9e-05,17.61487]
[1712551479497,73.2,69480.3936,0.0,-0.72849,9e-05,17.6209]
[1712551484533,73.2,69479.4997,0.0,-0.72857,9e-05,17.61812]
[1712551489568,73.19,69479.4318,0.0,-0.72858,9e-05,17.61783]
[1712551495611,73.19,69479.2686,0.0,-0.7286,9e-05,17.61724]
[1712551500660,73.19,69479.4759,0.0,-0.72858,9e-05,17.61778]
[1712551504678,73.19,69486.6913,0.0,-0.72797,9e-05,17.63936]
[1712551505686,73.19,69497.6154,0.0,-0.72704,9e-05,17.67207]
[1712551510722,73.19,69497.1863,0.0,-0.72709,9e-05,17.67043]
[1712551515756,73.18,69497.255,0.0,-0.72709,9e-05,17.67031]
[1712551520790,73.18,69498.2356,0.0,-0.72702,9e-05,17.6729]
[1712551525825,73.18,69496.02,0.0,-0.72722,9e-05,17.66591]
[1712551530860,73.17,69494.2917,0.0,-0.72737,9e-05,17.66045]
[1712551536457,73.17,69496.4343,0.0,-0.72724,9e-05,17.66248]
[1712551541936,73.17,69496.5056,0.0,-0.72724,9e-05,17.66239]
[1712551546972,73.16,69496.6865,0.0,-0.72724,9e-05,17.66262]
[1712551552008,73.16,69499.0312,0.0,-0.72705,9e-05,17.66933]
[1712551557458,73.16,69497.5632,0.0,-0.72718,9e-05,17.66454]
[1712551563087,73.15,69501.4476,0.0,-0.72686,9e-05,17.67582]
[1712551568121,73.15,69502.9003,0.0,-0.72675,9e-05,17.6798]
[1712551573156,73.14,69506.3729,0.0,-0.72647,9e-05,17.68975]
[1712551578192,73.14,69510.036,0.0,-0.72617,9e-05,17.70025]
[1712551583226,73.13,69511.1363,0.0,-0.72609,9e-05,17.70307]
[1712551584457,73.13,69502.0017,0.0,-0.72688,9e-05,17.67555]
[1712551590275,73.13,69508.1253,0.0,-0.72636,9e-05,17.69349]
[1712551596318,73.12,69509.5064,0.0,-0.7263,9e-05,17.69306]
[1712551601353,73.12,69507.7443,0.0,-0.72647,9e-05,17.68724]
[1712551606415,73.11,69504.0729,0.0,-0.72679,9e-05,17.67594]
[1712551607393,73.11,69492.6112,0.0,-0.72777,9e-05,17.64142]
[1712551612429,73.11,69485.8651,0.0,-0.72835,9e-05,17.62099]
[1712551617457,73.11,69487.7718,0.0,-0.72819,9e-05,17.62663]
[1712551622500,73.11,69489.0499,0.0,-0.72809,9e-05,17.63036]
[1712551627533,73.11,69494.7027,0.0,-0.72761,9e-05,17.64717]
[1712551632568,73.1,69490.8397,0.0,-0.72795,9e-05,17.63535]
[1712551637604,73.1,69490.3561,0.0,-0.72799,9e-05,17.63376]
[1712551642641,73.1,69494.9273,0.0,-0.72761,9e-05,17.64733]
[1712551647686,73.1,69496.7465,0.0,-0.72746,9e-05,17.65257]
[1712551651709,73.1,69504.9701,0.0,-0.7268,9e-05,17.673]
[1712551656744,73.09,69508.9025,0.0,-0.72648,9e-05,17.68437]
[1712551661778,73.09,69506.0146,0.0,-0.72673,9e-05,17.67532]
[1712551666821,73.08,69498.978,0.0,-0.72735,9e-05,17.65388]
[1712551671856,73.08,69497.621,0.0,-0.72747,9e-05,17.64958]
[1712551676889,73.08,69504.1263,0.0,-0.72691,9e-05,17.66915]
[1712551681925,73.09,69505.7187,0.0,-0.72676,9e-05,17.67444]
[1712551686960,73.1,69507.0979,0.0,-0.72661,9e-05,17.67962]
[1712551691994,73.11,69507.6129,0.0,-0.72653,9e-05,17.68236]
[1712551697032,73.12,69514.0766,0.0,-0.72594,9e-05,17.70291]
[1712551702065,73.14,69517.9877,0.0,-0.72557,9e-05,17.71566]
[1712551707100,73.15,69517.114,0.0,-0.72561,9e-05,17.71411]
[1712551712138,73.16,69514.5487,0.0,-0.72583,9e-05,17.70351]
[1712551717169,73.17,69514.6769,0.0,-0.72579,9e-05,17.70499]
[1712551721199,73.18,69524.0412,0.0,-0.72496,9e-05,17.73377]
[1712551726233,73.19,69524.9369,0.0,-0.72485,9e-05,17.73736]
[1712551731457,73.2,69524.5446,0.0,-0.72485,9e-05,17.73711]
[1712551737312,73.21,69523.7253,0.0,-0.72489,9e-05,17.73577]
[1712551742347,73.22,69528.4752,0.0,-0.72445,9e-05,17.75081]
[1712551747382,73.23,69529.4116,0.0,-0.72435,9e-05,17.75448]
[1712551752415,73.24,69529.6709,0.0,-0.7243,9e-05,17.7561]
[1712551757451,73.25,69530.4598,0.0,-0.7242,9e-05,17.75928]
[1712551763493,73.26,69529.9225,0.0,-0.72422,9e-05,17.75867]
[1712551768528,73.27,69530.1809,0.0,-0.72416,9e-05,17.76042]
[1712551773564,73.28,69529.5057,0.0,-0.72423,9e-05,17.7552]
[1712551777591,73.28,69521.9643,0.0,-0.72486,9e-05,17.73346]
[1712551782626,73.29,69523.8786,0.0,-0.72467,9e-05,17.74006]
[1712551787661,73.3,69523.6465,0.0,-0.72466,9e-05,17.74026]
[1712551792698,73.31,69524.0187,0.0,-0.7246,9e-05,17.74225]
[1712551797731,73.32,69527.6885,0.0,-0.72426,9e-05,17.75399]
[1712551802766,73.33,69527.3165,0.0,-0.72426,9e-05,17.75367]
[1712551807801,73.34,69527.1062,0.0,-0.72426,9e-05,17.75383]
[1712551813844,73.35,69529.1504,0.0,-0.72405,9e-05,17.76083]
[1712551818878,73.35,69528.1294,0.0,-0.72412,9e-05,17.75857]
[1712551823926,73.36,69526.7493,0.0,-0.72421,9e-05,17.75524]
[1712551828947,73.37,69527.5964,0.0,-0.72411,9e-05,17.75852]
[1712551829956,73.37,69520.2807,0.0,-0.72473,9e-05,17.73697]
[1712551834994,73.38,69517.2969,0.0,-0.725,9e-05,17.72499]
[1712551837010,73.39,69509.4126,0.0,-0.72566,9e-05,17.70181]
[1712551842457,73.39,69506.004,0.0,-0.72594,9e-05,17.69213]
[1712551848088,73.4,69509.3735,0.0,-0.72563,9e-05,17.70271]
[1712551853122,73.4,69511.6671,0.0,-0.72543,9e-05,17.70993]
[1712551858156,73.4,69517.2123,0.0,-0.72494,9e-05,17.72672]
[1712551863191,73.41,69515.2799,0.0,-0.7251,9e-05,17.72129]
[1712551866213,73.41,69508.0531,0.0,-0.72571,9e-05,17.70002]
[1712551870241,73.41,69495.6819,0.0,-0.72675,9e-05,17.66352]
[1712551873263,73.41,69488.0329,0.0,-0.72741,9e-05,17.64061]
[1712551878457,73.41,69487.1908,0.0,-0.72748,9e-05,17.6381]
[1712551884338,73.41,69480.0668,0.0,-0.72809,9e-05,17.61646]
[1712551890381,73.41,69477.3761,0.0,-0.72833,9e-05,17.60806]
[1712551895415,73.4,69476.9901,0.0,-0.72841,9e-05,17.60269]
[1712551900450,73.4,69477.2793,0.0,-0.72839,9e-05,17.60339]
[1712551905457,73.4,69478.5024,0.0,-0.72829,9e-05,17.60689]
[1712551910520,73.4,69479.4323,0.0,-0.72822,9e-05,17.60947]
[1712551915555,73.4,69482.2113,0.0,-0.72799,9e-05,17.61756]
[1712551920590,73.39,69481.0132,0.0,-0.7281,9e-05,17.61373]
[1712551925625,73.39,69481.7115,0.0,-0.72804,9e-05,17.6156]
[1712551930661,73.39,69483.8499,0.0,-0.72787,9e-05,17.62174]
[1712551935697,73.39,69482.3939,0.0,-0.728,9e-05,17.61708]
[1712551940731,73.38,69482.5007,0.0,-0.728,9e-05,17.61717]
[1712551946772,73.38,69482.9056,0.0,-0.72798,9e-05,17.6181]
[1712551951808,73.38,69481.9688,0.0,-0.7281,9e-05,17.61104]
[1712551956842,73.38,69482.3781,0.0,-0.72807,9e-05,17.61206]
[1712551961877,73.37,69481.3887,0.0,-0.72816,9e-05,17.60888]
[1712551966913,73.37,69481.0835,0.0,-0.72819,9e-05,17.60775]
[1712551971946,73.37,69479.8493,0.0,-0.7283,9e-05,17.60387]
[1712551976983,73.37,69479.7108,0.0,-0.72832,9e-05,17.60327]
[1712551982017,73.37,69477.3746,0.0,-0.72852,9e-05,17.59611]
[1712551987052,73.36,69478.8244,0.0,-0.72841,9e-05,17.60031]
[1712551992087,73.36,69476.4519,0.0,-0.72861,9e-05,17.59308]
[1712551997122,73.36,69476.9001,0.0,-0.72858,9e-05,17.59431]
[1712552002164,73.36,69477.6773,0.0,-0.72851,9e-05,17.59653]
[1712552006190,73.36,69485.3241,0.0,-0.72787,9e-05,17.61932]
[1712552011226,73.36,69483.7628,0.0,-0.72804,9e-05,17.61038]
[1712552016262,73.36,69482.6745,0.0,-0.72814,9e-05,17.60693]
[1712552021296,73.35,69477.9577,0.0,-0.72855,9e-05,17.5926]
[1712552023310,73.35,69463.7937,0.0,-0.72975,9e-05,17.54998]
[1712552028345,73.35,69464.9483,0.0,-0.72966,9e-05,17.55348]
[1712552033379,73.35,69465.5749,0.0,-0.7296,9e-05,17.55543]
[1712552039422,73.36,69466.4376,0.0,-0.72952,9e-05,17.55812]
[1712552044457,73.36,69464.9856,0.0,-0.72965,9e-05,17.55378]
[1712552049457,73.36,69462.7244,0.0,-0.72984,8e-05,17.54695]
[1712552054527,73.36,69463.1486,0.0,-0.7298,8e-05,17.5482]
[1712552059561,73.35,69470.0645,0.0,-0.72922,9e-05,17.56895]
[1712552064598,73.35,69470.6955,0.0,-0.72917,9e-05,17.57071]
[1712552069631,73.35,69469.5766,0.0,-0.72927,9e-05,17.56721]
[1712552074668,73.35,69469.495,0.0,-0.72932,9e-05,17.56282]
[1712552079702,73.35,69468.9198,0.0,-0.72937,9e-05,17.56099]
[1712552084737,73.35,69464.327,0.0,-0.72976,9e-05,17.54712]
[1712552089774,73.35,69464.3496,0.0,-0.72976,9e-05,17.54716]
[1712552094808,73.35,69464.9661,0.0,-0.72971,9e-05,17.54898]
[1712552099844,73.35,69466.0162,0.0,-0.72962,9e-05,17.5521]
[1712552104877,73.35,69466.2597,0.0,-0.7296,9e-05,17.55276]
[1712552109913,73.35,69465.7388,0.0,-0.72965,9e-05,17.55114]
[1712552114949,73.35,69466.1335,0.0,-0.72961,9e-05,17.55227]
[1712552119983,73.35,69465.4226,0.0,-0.72968,9e-05,17.55008]
[1712552125018,73.34,69469.0335,0.0,-0.72937,9e-05,17.56087]
[1712552130053,73.34,69468.9629,0.0,-0.72938,9e-05,17.56056]
[1712552136457,73.34,69468.4575,0.0,-0.72946,9e-05,17.55492]
[1712552142140,73.34,69468.9927,0.0,-0.72942,9e-05,17.55647]
[1712552147175,73.34,69465.324,0.0,-0.72973,9e-05,17.54536]
[1712552153217,73.34,69465.4912,0.0,-0.72972,9e-05,17.54584]
[1712552158250,73.34,69465.4222,0.0,-0.72973,9e-05,17.54561]
[1712552163457,73.34,69466.8072,0.0,-0.72961,9e-05,17.54974]
[1712552169335,73.34,69465.541,0.0,-0.72972,9e-05,17.54588]
[1712552174368,73.34,69465.6965,0.0,-0.72971,9e-05,17.54632]
[1712552179403,73.34,69468.2718,0.0,-0.72949,9e-05,17.55404]
[1712552184437,73.34,69470.0293,0.0,-0.72934,9e-05,17.55923]
[1712552190457,73.34,69470.3408,0.0,-0.72932,9e-05,17.56005]
[1712552196457,73.34,69470.9169,0.0,-0.72931,9e-05,17.55764]
[1712552202457,73.34,69470.6685,0.0,-0.72933,9e-05,17.55679]
[1712552207601,73.33,69469.3888,0.0,-0.72944,9e-05,17.55288]
[1712552212635,73.33,69468.2558,0.0,-0.72954,9e-05,17.54941]
[1712552218677,73.33,69467.4687,0.0,-0.72961,9e-05,17.54699]
[1712552223713,73.33,69468.7521,0.0,-0.7295,9e-05,17.55081]
[1712552228749,73.33,69468.3043,0.0,-0.72954,9e-05,17.54941]
[1712552233781,73.33,69467.9271,0.0,-0.72958,9e-05,17.54823]
[1712552238817,73.33,69469.3505,0.0,-0.72946,9e-05,17.55247]
[1712552244457,73.33,69472.7888,0.0,-0.72917,9e-05,17.56273]
[1712552249894,73.33,69472.5997,0.0,-0.72919,9e-05,17.56205]
[1712552254929,73.33,69471.0485,0.0,-0.72936,9e-05,17.55327]
[1712552259965,73.33,69470.6331,0.0,-0.72939,9e-05,17.55195]
[1712552265000,73.33,69471.0029,0.0,-0.72937,9e-05,17.55299]
[1712552270034,73.33,69471.3623,0.0,-0.72934,9e-05,17.554]
[1712552275070,73.33,69474.7686,0.0,-0.72905,9e-05,17.56415]
[1712552280106,73.32,69476.7832,0.0,-0.72888,9e-05,17.57006]
[1712552285139,73.32,69476.5905,0.0,-0.7289,9e-05,17.56934]
[1712552288161,73.32,69492.6226,0.0,-0.72754,9e-05,17.61735]
[1712552293197,73.32,69495.2028,0.0,-0.72733,9e-05,17.62476]
[1712552298231,73.31,69497.9152,0.0,-0.72711,9e-05,17.63254]
[1712552304273,73.31,69496.8552,0.0,-0.72721,9e-05,17.62898]
[1712552309307,73.31,69496.507,0.0,-0.72725,9e-05,17.62763]
[1712552314343,73.3,69495.0703,0.0,-0.72742,9e-05,17.61902]
[1712552319377,73.3,69495.7207,0.0,-0.72737,9e-05,17.62069]
[1712552324412,73.3,69494.9868,0.0,-0.72744,9e-05,17.61822]
[1712552331457,73.29,69495.4631,0.0,-0.72741,9e-05,17.61927]
[1712552336503,73.29,69494.8063,0.0,-0.72748,9e-05,17.61704]
[1712552341538,73.29,69495.14,0.0,-0.72746,9e-05,17.61779]
[1712552346573,73.29,69494.4896,0.0,-0.72752,9e-05,17.61559]
[1712552351608,73.28,69494.1803,0.0,-0.72755,9e-05,17.61442]
[1712552356642,73.28,69494.1508,0.0,-0.72756,9e-05,17.61408]
[1712552362687,73.28,69491.5844,0.0,-0.72779,9e-05,17.60614]
[1712552369735,73.28,69492.3239,0.0,-0.72774,9e-05,17.60808]
[1712552374773,73.27,69470.7986,0.0,-0.72961,9e-05,17.53922]
[1712552379803,73.28,69471.3879,0.0,-0.72956,9e-05,17.54116]
[1712552384839,73.28,69470.9269,0.0,-0.72959,9e-05,17.53992]
[1712552389874,73.28,69471.8047,0.0,-0.72951,9e-05,17.5427]
[1712552394909,73.28,69473.9564,0.0,-0.72933,9e-05,17.54928]
[1712552399944,73.28,69473.8235,0.0,-0.72933,9e-05,17.54898]
[1712552404980,73.28,69477.6904,0.0,-0.729,9e-05,17.56068]
[1712552410014,73.28,69483.1339,0.0,-0.72854,9e-05,17.577]
[1712552415048,73.28,69480.7719,0.0,-0.72874,9e-05,17.56986]
[1712552420095,73.28,69479.3175,0.0,-0.72887,9e-05,17.56548]
[1712552425130,73.28,69480.5243,0.0,-0.72876,9e-05,17.5691]
[1712552430164,73.28,69484.319,0.0,-0.72844,9e-05,17.58046]
[1712552435200,73.28,69483.457,0.0,-0.72855,9e-05,17.57378]
[1712552440235,73.28,69481.6193,0.0,-0.72871,9e-05,17.56813]
[1712552444263,73.28,69490.357,0.0,-0.72797,9e-05,17.59423]
[1712552449299,73.28,69492.0278,0.0,-0.72783,9e-05,17.59907]
[1712552454333,73.27,69488.0095,0.0,-0.72818,9e-05,17.5869]
[1712552459368,73.27,69488.1818,0.0,-0.72817,9e-05,17.58731]
[1712552464404,73.27,69488.974,0.0,-0.72811,9e-05,17.58957]
[1712552469457,73.27,69491.5097,0.0,-0.7279,9e-05,17.597]
[1712552474474,73.27,69491.672,0.0,-0.72789,9e-05,17.59733]
[1712552479509,73.27,69492.1841,0.0,-0.72785,9e-05,17.5987]
[1712552484542,73.27,69491.7712,0.0,-0.72789,9e-05,17.5973]
[1712552490457,73.26,69491.8925,0.0,-0.72788,9e-05,17.59747]
[1712552495620,73.26,69490.4418,0.0,-0.72805,9e-05,17.58895]
[1712552500673,73.26,69486.5877,0.0,-0.72838,9e-05,17.57728]
[1712552505706,73.26,69488.393,0.0,-0.72823,9e-05,17.58264]
[1712552510742,73.26,69489.262,0.0,-0.72816,9e-05,17.58515]
[1712552515776,73.26,69490.7983,0.0,-0.72803,9e-05,17.58964]
[1712552520813,73.26,69491.2597,0.0,-0.72799,9e-05,17.59091]
[1712552526457,73.25,69490.8239,0.0,-0.72804,9e-05,17.58945]
[1712552531891,73.25,69486.2339,0.0,-0.72843,9e-05,17.57556]
[1712552536926,73.25,69489.7868,0.0,-0.72813,9e-05,17.58615]
[1712552541961,73.25,69493.6407,0.0,-0.7278,9e-05,17.59756]
[1712552547458,73.25,69493.3911,0.0,-0.72783,9e-05,17.59662]
[1712552553038,73.25,69493.6389,0.0,-0.72785,9e-05,17.59318]
[1712552558072,73.25,69493.0013,0.0,-0.72791,9e-05,17.59112]
[1712552563108,73.25,69490.8364,0.0,-0.7281,9e-05,17.5845]
[1712552568143,73.24,69491.6282,0.0,-0.72804,9e-05,17.58676]
[1712552573177,73.24,69493.4324,0.0,-0.72789,9e-05,17.59204]
[1712552578214,73.24,69493.0366,0.0,-0.72792,9e-05,17.59072]
[1712552583247,73.24,69494.0399,0.0,-0.72784,9e-05,17.59358]
[1712552586269,73.24,69501.3654,0.0,-0.72722,9e-05,17.61543]
[1712552591302,73.24,69502.3426,0.0,-0.72714,9e-05,17.61809]
[1712552595458,73.23,69509.1795,0.0,-0.72657,9e-05,17.63823]
[1712552601457,73.23,69508.645,0.0,-0.72663,9e-05,17.63618]
[1712552607422,73.22,69510.4704,0.0,-0.72649,9e-05,17.64118]
[1712552612450,73.22,69508.1797,0.0,-0.72673,9e-05,17.62992]
[1712552617490,73.22,69510.9425,0.0,-0.7265,9e-05,17.63785]
[1712552623528,73.21,69510.3922,0.0,-0.72656,9e-05,17.63578]
[1712552628561,73.21,69511.6455,0.0,-0.72647,9e-05,17.63916]
[1712552633601,73.2,69512.7712,0.0,-0.72638,9e-05,17.64213]
[1712552638635,73.2,69513.8509,0.0,-0.7263,9e-05,17.64497]
[1712552643671,73.19,69514.1,0.0,-0.7263,9e-05,17.64531]
[1712552648706,73.19,69517.3535,0.0,-0.72603,9e-05,17.65461]
[1712552653741,73.19,69516.9836,0.0,-0.72607,9e-05,17.65307]
[1712552658775,73.18,69516.7088,0.0,-0.72611,9e-05,17.65182]
[1712552663820,73.18,69515.5552,0.0,-0.72622,9e-05,17.64796]
[1712552669853,73.17,69515.9977,0.0,-0.7262,9e-05,17.64879]
[1712552675895,73.17,69517.3384,0.0,-0.72614,9e-05,17.64828]
[1712552680931,73.16,69518.3,0.0,-0.72607,9e-05,17.65074]
[1712552686972,73.16,69520.1449,0.0,-0.72593,9e-05,17.65573]
[1712552693014,73.15,69520.1279,0.0,-0.72594,9e-05,17.65515]
[1712552698052,73.15,69522.6054,0.0,-0.72575,9e-05,17.6621]
[1712552703085,73.14,69522.9751,0.0,-0.72573,9e-05,17.66273]
[1712552708120,73.14,69523.3133,0.0,-0.72571,9e-05,17.66327]
[1712552713156,73.13,69523.2319,0.0,-0.72574,9e-05,17.66255]
[1712552718189,73.13,69522.9416,0.0,-0.72578,9e-05,17.66122]
[1712552724457,73.12,69524.8376,0.0,-0.72563,9e-05,17.66636]
[1712552729266,73.12,69514.8323,0.0,-0.7265,9e-05,17.63609]
[1712552731281,73.12,69507.3729,0.0,-0.72718,9e-05,17.60961]
[1712552733295,73.11,69514.7284,0.0,-0.72655,9e-05,17.63154]
[1712552734302,73.11,69521.5805,0.0,-0.72596,9e-05,17.65196]
[1712552739337,73.11,69523.6483,0.0,-0.7258,9e-05,17.65771]
[1712552744372,73.1,69524.2892,0.0,-0.72576,9e-05,17.65917]
[1712552749406,73.1,69525.0943,0.0,-0.7257,9e-05,17.66113]
[1712552754442,73.09,69527.7013,0.0,-0.7255,9e-05,17.66844]
[1712552759478,73.09,69528.7949,0.0,-0.72542,9e-05,17.67121]
[1712552764511,73.09,69530.1266,0.0,-0.72531,9e-05,17.67484]
[1712552769546,73.08,69528.6932,0.0,-0.72544,9e-05,17.67035]
[1712552774583,73.08,69545.3823,0.0,-0.72401,9e-05,17.72005]
[1712552779616,73.09,69546.9646,0.0,-0.72386,9e-05,17.72521]
[1712552784652,73.09,69545.911,0.0,-0.72393,9e-05,17.72256]
[1712552789685,73.1,69547.2175,0.0,-0.7238,9e-05,17.72691]
[1712552794722,73.1,69546.813,0.0,-0.72386,9e-05,17.72216]
[1712552799759,73.11,69567.4488,0.0,-0.72206,9e-05,17.78397]
[1712552804794,73.12,69570.4008,0.0,-0.72178,9e-05,17.79338]
[1712552809830,73.12,69573.9848,0.0,-0.72145,9e-05,17.8046]
[1712552814865,73.13,69571.8894,0.0,-0.72161,9e-05,17.79902]
[1712552819900,73.14,69573.5867,0.0,-0.72144,9e-05,17.80463]
[1712552826457,73.14,69575.3398,0.0,-0.72127,9e-05,17.81049]
[1712552831992,73.15,69577.4582,0.0,-0.72107,9e-05,17.81739]
[1712552837021,73.16,69577.2467,0.0,-0.72107,9e-05,17.81728]
[1712552842057,73.16,69578.4897,0.0,-0.72094,9e-05,17.82146]
[1712552847091,73.17,69578.511,0.0,-0.72093,9e-05,17.82202]
[1712552852127,73.17,69579.2715,0.0,-0.72088,9e-05,17.82073]
[1712552857161,73.18,69577.2704,0.0,-0.72104,9e-05,17.81533]
[1712552862198,73.19,69574.0963,0.0,-0.72129,9e-05,17.8065]
[1712552863203,73.19,69559.5564,0.0,-0.72255,9e-05,17.7636]
[1712552868239,73.19,69564.4792,0.0,-0.72212,9e-05,17.77837]
[1712552873275,73.19,69561.9147,0.0,-0.72233,9e-05,17.77098]
[1712552878309,73.19,69558.3991,0.0,-0.72263,9e-05,17.7608]
[1712552883344,73.19,69557.2413,0.0,-0.72272,9e-05,17.75757]
[1712552888379,73.2,69556.609,0.0,-0.72277,9e-05,17.75586]
[1712552893414,73.2,69546.4824,0.0,-0.72364,9e-05,17.72609]
[1712552898448,73.2,69545.8439,0.0,-0.72368,9e-05,17.72454]
[1712552903483,73.21,69551.9553,0.0,-0.72315,9e-05,17.74292]
[1712552908519,73.21,69553.7378,0.0,-0.72299,9e-05,17.7484]
[1712552913552,73.21,69555.4884,0.0,-0.72287,9e-05,17.74974]
[1712552918589,73.21,69551.3495,0.0,-0.72322,9e-05,17.73769]
[1712552923623,73.21,69550.1903,0.0,-0.72331,9e-05,17.73451]
[1712552928658,73.22,69552.3797,0.0,-0.72311,9e-05,17.74124]
[1712552933693,73.22,69554.6714,0.0,-0.72291,9e-05,17.74825]
[1712552939736,73.22,69554.4645,0.0,-0.72292,9e-05,17.74785]
[1712552944773,73.22,69553.3648,0.0,-0.72301,9e-05,17.74478]
[1712552949806,73.23,69549.2516,0.0,-0.72336,9e-05,17.73283]
[1712552954841,73.23,69549.413,0.0,-0.72333,9e-05,17.73357]
[1712552959878,73.23,69551.1212,0.0,-0.72318,9e-05,17.73888]
[1712552965919,73.23,69549.0418,0.0,-0.72335,9e-05,17.73302]
[1712552970953,73.24,69548.8138,0.0,-0.72336,9e-05,17.73259]
[1712552975988,73.24,69555.7055,0.0,-0.72279,9e-05,17.74919]
[1712552979010,73.24,69564.2817,0.0,-0.72205,9e-05,17.77465]
[1712552984044,73.24,69572.2899,0.0,-0.72135,9e-05,17.79834]
[1712552989080,73.24,69575.1255,0.0,-0.72111,9e-05,17.80666]
[1712552994115,73.24,69578.7812,0.0,-0.7208,9e-05,17.81737]
[1712552999149,73.24,69577.1303,0.0,-0.72094,9e-05,17.81257]
[1712553004191,73.25,69580.1989,0.0,-0.72066,9e-05,17.82207]
[1712553007212,73.25,69589.2202,0.0,-0.71987,9e-05,17.84879]
[1712553009226,73.25,69581.8492,0.0,-0.7205,9e-05,17.8273]
[1712553014262,73.26,69579.3741,0.0,-0.7207,9e-05,17.82045]
[1712553019295,73.26,69584.8287,0.0,-0.72022,9e-05,17.83688]
[1712553024332,73.26,69585.7569,0.0,-0.72012,9e-05,17.83994]
[1712553029367,73.27,69590.7915,0.0,-0.71968,9e-05,17.85498]
[1712553034402,73.27,69587.6301,0.0,-0.71998,9e-05,17.84199]
[1712553039436,73.27,69590.105,0.0,-0.71975,9e-05,17.84954]
[1712553044470,73.28,69589.9493,0.0,-0.71976,9e-05,17.84936]
[1712553049508,73.28,69588.9296,0.0,-0.71984,9e-05,17.84666]
[1712553051457,73.28,69581.5254,0.0,-0.72047,9e-05,17.82509]
[1712553056557,73.29,69583.7728,0.0,-0.72027,9e-05,17.83206]
[1712553061591,73.29,69589.448,0.0,-0.71977,9e-05,17.84905]
[1712553066627,73.29,69593.3143,0.0,-0.71942,9e-05,17.8606]
[1712553071662,73.29,69593.1938,0.0,-0.71943,9e-05,17.86047]
[1712553077704,73.3,69593.2216,0.0,-0.71942,9e-05,17.8608]
[1712553080726,73.3,69609.6524,0.0,-0.71799,9e-05,17.9089]
[1712553084457,73.3,69599.6892,0.0,-0.71885,9e-05,17.87982]
[1712553087457,73.3,69592.0237,0.0,-0.71951,9e-05,17.85752]
[1712553092808,73.3,69593.5808,0.0,-0.7194,9e-05,17.85829]
[1712553097846,73.3,69595.4391,0.0,-0.71924,9e-05,17.86391]
[1712553102879,73.31,69593.9959,0.0,-0.71936,9e-05,17.85988]
[1712553108457,73.31,69591.1459,0.0,-0.71959,9e-05,17.85183]
[1712553113956,73.31,69590.1451,0.0,-0.71967,9e-05,17.84919]
[1712553118992,73.31,69592.253,0.0,-0.71948,9e-05,17.8556]
[1712553124025,73.32,69593.509,0.0,-0.71937,9e-05,17.85949]
[1712553129062,73.32,69597.1467,0.0,-0.71904,9e-05,17.87029]
[1712553134096,73.32,69598.0799,0.0,-0.71896,9e-05,17.87317]
[1712553138123,73.32,69606.5284,0.0,-0.71822,9e-05,17.8979]
[1712553143159,73.32,69611.1882,0.0,-0.71782,9e-05,17.91147]
[1712553148195,73.32,69613.9137,0.0,-0.71758,9e-05,17.91935]
[1712553150208,73.32,69621.2673,0.0,-0.71695,9e-05,17.94069]
[1712553153230,73.32,69628.5498,0.0,-0.71635,9e-05,17.95768]
[1712553155243,73.32,69620.6134,0.0,-0.71704,9e-05,17.93456]
[1712553159272,73.32,69611.7615,0.0,-0.71782,9e-05,17.90873]
[1712553164306,73.32,69617.3989,0.0,-0.71733,9e-05,17.92507]
[1712553169341,73.31,69624.9524,0.0,-0.71668,9e-05,17.94684]
[1712553173370,73.31,69636.2661,0.0,-0.7157,9e-05,17.97944]
[1712553178409,73.31,69636.4469,0.0,-0.71569,9e-05,17.9796]
[1712553183438,73.3,69637.6593,0.0,-0.7156,9e-05,17.98276]
[1712553188475,73.3,69644.6895,0.0,-0.715,9e-05,18.00277]
[1712553193509,73.3,69645.056,0.0,-0.71497,9e-05,18.00357]
[1712553198457,73.29,69652.6366,0.0,-0.71432,9e-05,18.02514]
[1712553203580,73.29,69655.777,0.0,-0.71405,9e-05,18.03409]
[1712553208616,73.29,69660.6367,0.0,-0.71362,9e-05,18.04821]
[1712553209623,73.29,69670.3915,0.0,-0.71276,9e-05,18.07632]
[1712553214658,73.3,69668.4491,0.0,-0.71296,9e-05,18.0671]
[1712553218686,73.3,69659.4774,0.0,-0.71374,9e-05,18.04145]
[1712553223721,73.3,69662.2807,0.0,-0.7135,9e-05,18.04915]
[1712553228457,73.29,69653.4984,0.0,-0.71429,9e-05,18.02348]
[1712553233791,73.29,69649.4192,0.0,-0.71465,9e-05,18.01145]
[1712553236812,73.29,69657.8294,0.0,-0.71392,9e-05,18.03551]
[1712553241847,73.29,69663.097,0.0,-0.71346,9e-05,18.05068]
[1712553243458,73.29,69670.391,0.0,-0.71282,9e-05,18.07181]
[1712553248897,73.29,69676.5262,0.0,-0.71227,9e-05,18.08974]
[1712553250911,73.29,69685.9949,0.0,-0.71143,9e-05,18.11692]
[1712553253931,73.3,69696.4941,0.0,-0.7105,9e-05,18.14715]
[1712553255457,73.3,69705.878,0.0,-0.70967,9e-05,18.17402]
[1712553260979,73.3,69711.669,0.0,-0.70915,9e-05,18.19083]
[1712553261457,73.3,69724.4313,0.0,-0.70802,9e-05,18.227]
[1712553262994,73.3,69716.6158,0.0,-0.70871,9e-05,18.20494]
[1712553268029,73.31,69722.0113,0.0,-0.70822,9e-05,18.22041]
[1712553270043,73.31,69713.9976,0.0,-0.70893,9e-05,18.19781]
[1712553273457,73.31,69702.4163,0.0,-0.70998,9e-05,18.16113]
[1712553279105,73.31,69706.2995,0.0,-0.70964,9e-05,18.17209]
[1712553284141,73.31,69705.9999,0.0,-0.70966,9e-05,18.17143]
[1712553289179,73.32,69717.1004,0.0,-0.70867,9e-05,18.20328]
[1712553294212,73.32,69718.9915,0.0,-0.70849,9e-05,18.20887]
[1712553299247,73.32,69715.9821,0.0,-0.70875,9e-05,18.20056]
[1712553304282,73.32,69709.7899,0.0,-0.70928,9e-05,18.1833]
[1712553309317,73.33,69710.8872,0.0,-0.70918,9e-05,18.18673]
[1712553314353,73.33,69706.8177,0.0,-0.70954,9e-05,18.17506]
[1712553319388,73.33,69707.8775,0.0,-0.70945,9e-05,18.17796]
[1712553324422,73.32,69713.1874,0.0,-0.70899,9e-05,18.19284]
[1712553329457,73.32,69712.525,0.0,-0.70905,9e-05,18.19079]
[1712553334493,73.32,69712.987,0.0,-0.70905,9e-05,18.18795]
[1712553339531,73.32,69710.0305,0.0,-0.70932,9e-05,18.17941]
[1712553344566,73.32,69707.6686,0.0,-0.70953,9e-05,18.1726]
[1712553348457,73.32,69700.6801,0.0,-0.71015,9e-05,18.15268]
[1712553351457,73.32,69692.6482,0.0,-0.71085,9e-05,18.12984]
[1712553356651,73.32,69686.805,0.0,-0.71136,9e-05,18.11328]
[1712553361687,73.32,69682.3448,0.0,-0.71175,9e-05,18.10066]
[1712553366723,73.32,69676.7686,0.0,-0.71223,9e-05,18.08489]
[1712553371755,73.31,69675.1883,0.0,-0.71239,9e-05,18.07977]
[1712553376791,73.31,69675.6595,0.0,-0.71237,9e-05,18.08055]
[1712553381457,73.3,69667.3997,0.0,-0.71311,9e-05,18.05629]
[1712553383841,73.3,69656.3738,0.0,-0.71408,9e-05,18.02434]
[1712553388877,73.29,69650.8668,0.0,-0.71458,9e-05,18.00795]
[1712553393912,73.29,69648.9604,0.0,-0.7148,9e-05,17.99797]
[1712553398949,73.28,69644.9097,0.0,-0.71517,9e-05,17.98585]
[1712553403983,73.28,69637.9315,0.0,-0.71579,9e-05,17.96529]
[1712553408457,73.28,69621.9157,0.0,-0.71719,9e-05,17.91857]
[1712553414053,73.27,69623.9638,0.0,-0.71702,9e-05,17.92441]
[1712553419089,73.27,69623.9462,0.0,-0.71703,9e-05,17.92423]
[1712553423457,73.27,69633.034,0.0,-0.71624,9e-05,17.95049]
[1712553426136,73.27,69640.361,0.0,-0.7156,9e-05,17.97161]
[1712553429157,73.27,69647.3953,0.0,-0.71499,9e-05,17.99173]
[1712553434194,73.26,69643.7517,0.0,-0.71533,9e-05,17.98081]
[1712553438220,73.26,69633.4217,0.0,-0.71624,9e-05,17.95062]
[1712553443256,73.26,69629.6635,0.0,-0.71657,9e-05,17.93948]
[1712553448291,73.26,69629.1552,0.0,-0.71662,9e-05,17.93784]
[1712553453457,73.25,69628.5416,0.0,-0.71672,9e-05,17.93188]
[1712553457353,73.25,69621.706,0.0,-0.71731,9e-05,17.91191]
[1712553462389,73.25,69624.51,0.0,-0.71707,9e-05,17.91997]
[1712553467423,73.25,69624.6184,0.0,-0.71707,9e-05,17.92019]
[1712553472459,73.25,69625.2364,0.0,-0.71702,9e-05,17.9219]
[1712553477496,73.25,69625.8374,0.0,-0.71697,9e-05,17.92354]
[1712553482533,73.25,69625.7643,0.0,-0.71698,9e-05,17.92323]
[1712553484545,73.25,69633.6793,0.0,-0.71629,9e-05,17.94616]
[1712553487576,73.24,69641.6309,0.0,-0.7156,9e-05,17.96906]
[1712553492602,73.24,69639.8694,0.0,-0.71576,9e-05,17.96368]
[1712553497639,73.24,69644.4702,0.0,-0.71537,9e-05,17.9767]
[1712553499651,73.24,69651.3873,0.0,-0.71477,9e-05,17.99654]
[1712553501457,73.23,69659.4051,0.0,-0.71408,9e-05,18.01947]
[1712553506700,73.23,69656.8105,0.0,-0.71432,9e-05,18.01147]
[1712553511735,73.22,69654.7008,0.0,-0.71456,9e-05,18.00088]
[1712553516771,73.22,69650.8841,0.0,-0.7149,9e-05,17.9894]
[1712553521805,73.21,69652.2228,0.0,-0.7148,9e-05,17.99286]
[1712553526841,73.21,69653.5319,0.0,-0.7147,9e-05,17.99623]
[1712553531874,73.2,69653.8047,0.0,-0.71469,9e-05,17.99659]
[1712553536910,73.2,69651.7332,0.0,-0.71489,9e-05,17.99019]
[1712553541945,73.19,69649.2866,0.0,-0.71511,9e-05,17.98275]
[1712553546981,73.19,69652.3279,0.0,-0.71486,9e-05,17.99116]
[1712553552015,73.18,69650.0394,0.0,-0.71507,9e-05,17.98415]
[1712553557050,73.18,69647.7929,0.0,-0.71528,9e-05,17.97732]
[1712553562085,73.18,69646.7587,0.0,-0.71538,9e-05,17.97401]
[1712553567122,73.17,69643.259,0.0,-0.7157,9e-05,17.96358]
[1712553572156,73.17,69646.5813,0.0,-0.71545,9e-05,17.96889]
[1712553577190,73.17,69650.014,0.0,-0.71516,9e-05,17.97854]
[1712553582225,73.16,69651.8056,0.0,-0.71502,9e-05,17.98335]
[1712553587259,73.16,69651.2825,0.0,-0.71507,9e-05,17.98152]
[1712553592294,73.15,69653.9587,0.0,-0.71485,9e-05,17.98889]
[1712553597343,73.15,69661.9073,0.0,-0.71416,9e-05,18.01157]
[1712553602378,73.15,69664.5881,0.0,-0.71392,9e-05,18.01946]
[1712553607413,73.15,69661.4862,0.0,-0.71419,9e-05,18.01067]
[1712553612449,73.16,69663.3092,0.0,-0.71402,9e-05,18.01614]
[1712553617486,73.16,69664.4514,0.0,-0.71392,9e-05,18.01958]
[1712553621457,73.16,69672.6929,0.0,-0.71319,9e-05,18.04342]
[1712553624457,73.16,69687.7236,0.0,-0.71185,9e-05,18.08705]
[1712553628561,73.17,69697.2647,0.0,-0.711,9e-05,18.1149]
[1712553633597,73.18,69697.1888,0.0,-0.71102,9e-05,18.11129]
[1712553638631,73.19,69691.0463,0.0,-0.71153,9e-05,18.09438]
[1712553643668,73.19,69693.6647,0.0,-0.71128,9e-05,18.1025]
[1712553648701,73.2,69692.8391,0.0,-0.71133,9e-05,18.10077]
[1712553653736,73.21,69690.045,0.0,-0.71156,9e-05,18.09347]
[1712553658770,73.22,69689.1364,0.0,-0.71161,9e-05,18.09155]
[1712553663808,73.22,69694.7188,0.0,-0.7111,9e-05,18.10814]
[1712553668851,73.23,69692.0783,0.0,-0.71131,9e-05,18.10121]
[1712553671869,73.24,69702.5466,0.0,-0.71038,9e-05,18.13144]
[1712553675895,73.24,69711.5974,0.0,-0.70957,9e-05,18.15761]
[1712553680929,73.25,69715.4596,0.0,-0.70921,9e-05,18.169]
[1712553685965,73.25,69713.3387,0.0,-0.70939,9e-05,18.16333]
[1712553689992,73.25,69706.1124,0.0,-0.71001,9e-05,18.14314]
[1712553695027,73.26,69702.6361,0.0,-0.71033,9e-05,18.12979]
[1712553700063,73.27,69700.0943,0.0,-0.71054,9e-05,18.12301]
[1712553705097,73.27,69693.6385,0.0,-0.71111,9e-05,18.10475]
[1712553710133,73.27,69691.0348,0.0,-0.71133,9e-05,18.09744]
[1712553715167,73.27,69689.9886,0.0,-0.71142,9e-05,18.09459]
[1712553717182,73.27,69682.6341,0.0,-0.71206,9e-05,18.07364]
[1712553722235,73.28,69685.3558,0.0,-0.71181,9e-05,18.08165]
[1712553728277,73.28,69685.6105,0.0,-0.71178,9e-05,18.08261]
[1712553733315,73.28,69678.4384,0.0,-0.7124,9e-05,18.06241]
[1712553738345,73.29,69677.0501,0.0,-0.71251,9e-05,18.05875]
[1712553743382,73.29,69673.6851,0.0,-0.71281,9e-05,18.0491]
[1712553748420,73.28,69671.1126,0.0,-0.71305,9e-05,18.04124]
[1712553753451,73.28,69670.722,0.0,-0.71313,9e-05,18.03568]
[1712553757479,73.27,69679.0778,0.0,-0.71241,9e-05,18.05936]
[1712553758486,73.27,69668.4654,0.0,-0.71335,9e-05,18.02882]
[1712553763520,73.27,69668.4443,0.0,-0.71336,9e-05,18.02837]
[1712553765457,73.27,69657.56,0.0,-0.71432,9e-05,17.9969]
[1712553770570,73.26,69659.6269,0.0,-0.71415,9e-05,18.00262]
[1712553775606,73.26,69664.8628,0.0,-0.7137,9e-05,18.01721]
[1712553780640,73.25,69667.015,0.0,-0.71353,9e-05,18.02296]
[1712553785710,73.25,69668.039,0.0,-0.71345,9e-05,18.02543]
[1712553787726,73.25,69677.2707,0.0,-0.71264,9e-05,18.05212]
[1712553790744,73.25,69685.1673,0.0,-0.71194,9e-05,18.07494]
[1712553792759,73.25,69694.146,0.0,-0.71115,9e-05,18.1007]
[1712553797794,73.25,69697.632,0.0,-0.71083,9e-05,18.11081]
[1712553802829,73.25,69696.8933,0.0,-0.71089,9e-05,18.10887]
[1712553807864,73.26,69693.3419,0.0,-0.7112,9e-05,18.09888]
[1712553811896,73.26,69685.4018,0.0,-0.71193,9e-05,18.07231]
[1712553813938,73.26,69675.5267,0.0,-0.71279,9e-05,18.04423]
[1712553816932,73.26,69683.3372,0.0,-0.7121,9e-05,18.06682]
[1712553821967,73.26,69668.8165,0.0,-0.71337,9e-05,18.0253]
[1712553827012,73.26,69674.1207,0.0,-0.71292,9e-05,18.04011]
[1712553831038,73.26,69665.819,0.0,-0.71365,9e-05,18.01592]
[1712553836074,73.26,69669.2747,0.0,-0.71335,9e-05,18.02594]
[1712553841109,73.25,69664.111,0.0,-0.71381,9e-05,18.01086]
[1712553846142,73.25,69664.6915,0.0,-0.71376,9e-05,18.01234]
[1712553851180,73.25,69663.4102,0.0,-0.71389,9e-05,18.00824]
[1712553856215,73.24,69671.3124,0.0,-0.71321,9e-05,18.03054]
[1712553861248,73.24,69673.9507,0.0,-0.713,9e-05,18.03765]
[1712553866284,73.23,69672.3837,0.0,-0.71315,9e-05,18.03274]
[1712553871318,73.23,69671.397,0.0,-0.71328,9e-05,18.02551]
[1712553876353,73.22,69668.3121,0.0,-0.71356,9e-05,18.01629]
[1712553881390,73.22,69668.7153,0.0,-0.71354,9e-05,18.01712]
[1712553886425,73.22,69670.9876,0.0,-0.71335,9e-05,18.02333]
[1712553891457,73.21,69671.6317,0.0,-0.71331,9e-05,18.02482]
[1712553896495,73.21,69671.2461,0.0,-0.71335,9e-05,18.02336]
[1712553900457,73.21,69678.9884,0.0,-0.71267,9e-05,18.04581]
[1712553905559,73.21,69679.1682,0.0,-0.71264,9e-05,18.04672]
[1712553910594,73.21,69678.5418,0.0,-0.71269,9e-05,18.04497]
[1712553915630,73.21,69678.5526,0.0,-0.7127,9e-05,18.04455]
[1712553920663,73.21,69681.2177,0.0,-0.71248,9e-05,18.05185]
[1712553925700,73.2,69676.0713,0.0,-0.71295,9e-05,18.03662]
[1712553926706,73.2,69666.017,0.0,-0.71383,9e-05,18.00762]
[1712553929727,73.2,69656.5021,0.0,-0.71468,9e-05,17.97993]
[1712553934762,73.19,69657.1747,0.0,-0.71467,9e-05,17.97744]
[1712553939798,73.19,69658.5251,0.0,-0.71457,9e-05,17.98086]
[1712553944832,73.18,69664.9337,0.0,-0.71402,9e-05,17.9989]
[1712553949867,73.18,69657.863,0.0,-0.71465,9e-05,17.97803]
[1712553954903,73.17,69656.0857,0.0,-0.71482,9e-05,17.97254]
[1712553959940,73.17,69656.9079,0.0,-0.71476,9e-05,17.97455]
[1712553964973,73.16,69647.2917,0.0,-0.71562,9e-05,17.94638]
[1712553970006,73.16,69651.9654,0.0,-0.71522,9e-05,17.95963]
[1712553975043,73.16,69641.3237,0.0,-0.71615,9e-05,17.92854]
[1712553980079,73.16,69646.3972,0.0,-0.71572,9e-05,17.94309]
[1712553985113,73.15,69645.3153,0.0,-0.71582,9e-05,17.93975]
[1712553990150,73.15,69645.278,0.0,-0.71583,9e-05,17.93944]
[1712553994179,73.15,69638.2822,0.0,-0.71648,9e-05,17.915]
[1712553997212,73.15,69627.7564,0.0,-0.7174,9e-05,17.88435]
[1712554002246,73.15,69629.9303,0.0,-0.71721,9e-05,17.89073]
[1712554007282,73.15,69634.9021,0.0,-0.71677,9e-05,17.90516]
[1712554012318,73.15,69633.8324,0.0,-0.71687,9e-05,17.90201]
[1712554014331,73.15,69626.606,0.0,-0.7175,9e-05,17.88098]
[1712554019365,73.15,69627.4478,0.0,-0.71742,9e-05,17.88351]
[1712554024401,73.15,69624.293,0.0,-0.7177,9e-05,17.87439]
[1712554027420,73.15,69633.2381,0.0,-0.71692,9e-05,17.90047]
[1712554032456,73.15,69633.5117,0.0,-0.71689,9e-05,17.90124]
[1712554037491,73.15,69627.1382,0.0,-0.71745,9e-05,17.88269]
[1712554042526,73.15,69631.3218,0.0,-0.71708,9e-05,17.89488]
[1712554047457,73.15,69621.8024,0.0,-0.71791,9e-05,17.86717]
[1712554051590,73.15,69614.8774,0.0,-0.71855,9e-05,17.84307]
[1712554056625,73.16,69616.9821,0.0,-0.71836,9e-05,17.84946]
[1712554061659,73.16,69615.2789,0.0,-0.7185,9e-05,17.84469]
[1712554066693,73.16,69608.4542,0.0,-0.71908,9e-05,17.82502]
[1712554071729,73.17,69609.0069,0.0,-0.71903,9e-05,17.82695]
[1712554077457,73.17,69608.7145,0.0,-0.71904,9e-05,17.82645]
[1712554083457,73.17,69608.6221,0.0,-0.71904,9e-05,17.82654]
[1712554088849,73.18,69609.5689,0.0,-0.71894,9e-05,17.82961]
[1712554093884,73.18,69610.6698,0.0,-0.71884,9e-05,17.8331]
[1712554098919,73.18,69611.3038,0.0,-0.71877,9e-05,17.83526]
[1712554103954,73.19,69614.3978,0.0,-0.7185,9e-05,17.84453]
[1712554108988,73.19,69608.9259,0.0,-0.71896,9e-05,17.82878]
[1712554114024,73.19,69607.3037,0.0,-0.71913,9e-05,17.82031]
[1712554119059,73.2,69604.9223,0.0,-0.71933,9e-05,17.81366]
[1712554124095,73.2,69603.2647,0.0,-0.71946,9e-05,17.80915]
[1712554129129,73.2,69602.1776,0.0,-0.71954,9e-05,17.80633]
[1712554134164,73.21,69604.4413,0.0,-0.71934,9e-05,17.81332]
[1712554139201,73.21,69604.8247,0.0,-0.71929,9e-05,17.81481]
[1712554144236,73.21,69609.2735,0.0,-0.71889,9e-05,17.8281]
[1712554149269,73.22,69608.1661,0.0,-0.71898,9e-05,17.82514]
[1712554154305,73.22,69611.1962,0.0,-0.71871,9e-05,17.83425]
[1712554159343,73.22,69613.9519,0.0,-0.71846,9e-05,17.84252]
[1712554164376,73.22,69619.6961,0.0,-0.71796,9e-05,17.85944]
[1712554169412,73.23,69619.6921,0.0,-0.71795,9e-05,17.85955]
[1712554174447,73.23,69619.2909,0.0,-0.71802,9e-05,17.85447]
[1712554179457,73.23,69615.6385,0.0,-0.71833,9e-05,17.84396]
[1712554184518,73.23,69616.5409,0.0,-0.71825,9e-05,17.84677]
[1712554189552,73.23,69615.6646,0.0,-0.71832,9e-05,17.84437]
[1712554194588,73.23,69614.4376,0.0,-0.71842,9e-05,17.84097]
[1712554199622,73.24,69616.1064,0.0,-0.71827,9e-05,17.84602]
[1712554204659,73.24,69622.5875,0.0,-0.7177,9e-05,17.86502]
[1712554209693,73.24,69622.0722,0.0,-0.71774,9e-05,17.8636]
[1712554214728,73.24,69629.5354,0.0,-0.71709,9e-05,17.88537]
[1712554219764,73.24,69629.0415,0.0,-0.71713,9e-05,17.88391]
[1712554224796,73.24,69627.1796,0.0,-0.7173,9e-05,17.87849]
[1712554229832,73.24,69625.9066,0.0,-0.71741,9e-05,17.87482]
[1712554234867,73.24,69627.3017,0.0,-0.71732,9e-05,17.87487]
[1712554240911,73.24,69627.3901,0.0,-0.71731,9e-05,17.87515]
[1712554245944,73.24,69631.3852,0.0,-0.71696,9e-05,17.88674]
[1712554251457,73.24,69631.1783,0.0,-0.71698,9e-05,17.88609]
[1712554257021,73.24,69629.0057,0.0,-0.71717,9e-05,17.87975]
[1712554262057,73.24,69629.3929,0.0,-0.71714,9e-05,17.88087]
[1712554267092,73.24,69627.9301,0.0,-0.71727,9e-05,17.87661]
[1712554272130,73.24,69627.948,0.0,-0.71727,9e-05,17.87667]
[1712554277162,73.24,69629.2482,0.0,-0.71715,9e-05,17.88045]
[1712554282197,73.24,69628.9525,0.0,-0.71718,9e-05,17.87957]
[1712554287232,73.24,69628.124,0.0,-0.71725,9e-05,17.87716]
[1712554292266,73.24,69629.2004,0.0,-0.71719,9e-05,17.87628]
[1712554297301,73.24,69629.2357,0.0,-0.71719,9e-05,17.87638]
[1712554301329,73.24,69622.0513,0.0,-0.71782,9e-05,17.85548]
[1712554306364,73.24,69615.5081,0.0,-0.71838,9e-05,17.83652]
[1712554311458,73.24,69617.7221,0.0,-0.71818,9e-05,17.84314]
[1712554317441,73.24,69616.499,0.0,-0.71828,9e-05,17.83976]
[1712554322477,73.25,69620.5881,0.0,-0.71792,9e-05,17.85185]
[1712554325497,73.25,69634.1699,0.0,-0.71674,9e-05,17.89141]
[1712554327516,73.25,69645.157,0.0,-0.71578,9e-05,17.92322]
[1712554332554,73.24,69650.0465,0.0,-0.71536,9e-05,17.93713]
[1712554337591,73.24,69646.6815,0.0,-0.71566,9e-05,17.92717]
[1712554342626,73.24,69648.7132,0.0,-0.71549,9e-05,17.93279]
[1712554347660,73.23,69646.5203,0.0,-0.71569,9e-05,17.92619]
[1712554352694,73.23,69647.0953,0.0,-0.71568,9e-05,17.92361]
[1712554359457,73.23,69646.9794,0.0,-0.7157,9e-05,17.92297]
[1712554364779,73.23,69653.3665,0.0,-0.71515,9e-05,17.94121]
[1712554369814,73.22,69651.5986,0.0,-0.71531,9e-05,17.93582]
[1712554375857,73.22,69647.935,0.0,-0.71564,9e-05,17.92493]
[1712554380891,73.22,69641.8242,0.0,-0.71619,9e-05,17.90701]
[1712554386457,73.21,69641.6423,0.0,-0.71621,9e-05,17.90633]
[1712554391969,73.21,69644.2237,0.0,-0.71599,9e-05,17.91367]
[1712554397005,73.21,69646.1165,0.0,-0.71583,9e-05,17.91899]
[1712554402039,73.21,69647.7605,0.0,-0.71569,9e-05,17.92354]
[1712554407074,73.21,69653.4829,0.0,-0.7152,9e-05,17.93985]
[1712554412108,73.2,69653.6936,0.0,-0.71522,9e-05,17.93616]
[1712554417144,73.2,69652.7014,0.0,-0.71532,9e-05,17.93303]
[1712554422179,73.2,69658.8172,0.0,-0.71479,9e-05,17.95039]
[1712554427214,73.19,69663.3282,0.0,-0.71441,9e-05,17.96307]
[1712554432250,73.19,69667.8242,0.0,-0.71403,9e-05,17.97552]
[1712554437285,73.18,69667.7874,0.0,-0.71405,9e-05,17.97498]
[1712554442320,73.18,69665.7315,0.0,-0.71424,9e-05,17.96862]
[1712554447354,73.17,69665.1286,0.0,-0.71431,9e-05,17.96648]
[1712554452389,73.17,69665.5411,0.0,-0.71429,9e-05,17.96728]
[1712554457424,73.16,69666.1439,0.0,-0.71425,9e-05,17.96862]
[1712554462458,73.16,69665.1866,0.0,-0.71434,9e-05,17.96547]
[1712554467494,73.15,69666.9296,0.0,-0.7142,9e-05,17.9701]
[1712554472531,73.15,69665.0934,0.0,-0.71441,9e-05,17.96041]
[1712554477563,73.14,69669.4006,0.0,-0.71405,9e-05,17.97251]
[1712554483606,73.14,69670.9971,0.0,-0.71392,9e-05,17.9768]
[1712554488642,73.14,69669.9332,0.0,-0.71402,9e-05,17.97347]
[1712554493677,73.13,69669.7097,0.0,-0.71405,9e-05,17.97258]
[1712554498711,73.13,69672.4108,0.0,-0.71382,9e-05,17.98012]
[1712554503746,73.13,69675.8809,0.0,-0.71352,9e-05,17.98979]
[1712554508782,73.12,69676.2891,0.0,-0.7135,9e-05,17.99064]
[1712554513815,73.12,69682.7132,0.0,-0.71294,9e-05,18.00876]
[1712554518852,73.12,69677.3772,0.0,-0.71342,9e-05,17.99308]
[1712554523886,73.11,69675.913,0.0,-0.71356,9e-05,17.98863]
[1712554528924,73.11,69679.7546,0.0,-0.71323,9e-05,17.99946]
[1712554533960,73.11,69682.6331,0.0,-0.71302,9e-05,18.00344]
[1712554538994,73.11,69689.0571,0.0,-0.71245,9e-05,18.02205]
[1712554544030,73.11,69683.4256,0.0,-0.71293,9e-05,18.00637]
[1712554549065,73.12,69678.6618,0.0,-0.71334,9e-05,17.99287]
[1712554554099,73.11,69679.1391,0.0,-0.71331,9e-05,17.99398]
[1712554559135,73.11,69677.5909,0.0,-0.71345,9e-05,17.98927]
[1712554563163,73.11,69669.4332,0.0,-0.71418,9e-05,17.96553]
[1712554568197,73.1,69665.4996,0.0,-0.71454,9e-05,17.95382]
[1712554571219,73.1,69658.0658,0.0,-0.7152,9e-05,17.93214]
[1712554576253,73.1,69661.2314,0.0,-0.71492,9e-05,17.94112]
[1712554577261,73.1,69668.2617,0.0,-0.71431,9e-05,17.96138]
[1712554582295,73.1,69674.272,0.0,-0.71379,9e-05,17.97834]
[1712554587329,73.09,69678.9448,0.0,-0.71339,9e-05,17.99148]
[1712554592365,73.09,69683.0176,0.0,-0.71308,9e-05,17.99892]
[1712554597400,73.09,69678.084,0.0,-0.71352,9e-05,17.98448]
[1712554602436,73.08,69676.7808,0.0,-0.71364,9e-05,17.98058]
[1712554607471,73.08,69675.8279,0.0,-0.71373,9e-05,17.97766]
[1712554613511,73.08,69680.4151,0.0,-0.71333,9e-05,17.99062]
[1712554619555,73.08,69678.5967,0.0,-0.7135,9e-05,17.98512]
[1712554624591,73.07,69679.859,0.0,-0.7134,9e-05,17.98854]
[1712554629637,73.07,69680.5504,0.0,-0.71335,9e-05,17.99026]
[1712554634671,73.07,69678.6773,0.0,-0.71352,9e-05,17.98464]
[1712554639707,73.06,69680.7189,0.0,-0.71335,9e-05,17.9903]
[1712554644744,73.06,69675.9039,0.0,-0.71378,9e-05,17.97621]
[1712554649781,73.06,69676.6823,0.0,-0.71372,9e-05,17.97828]
[1712554654813,73.06,69674.4764,0.0,-0.71396,9e-05,17.96761]
[1712554659848,73.05,69676.4523,0.0,-0.71379,9e-05,17.97302]
[1712554665457,73.05,69676.569,0.0,-0.71379,9e-05,17.9732]
[1712554670925,73.05,69677.3686,0.0,-0.71372,9e-05,17.97532]
[1712554675959,73.05,69678.2136,0.0,-0.71365,9e-05,17.9776]
[1712554680998,73.04,69667.8144,0.0,-0.71458,9e-05,17.94729]
[1712554686032,73.04,69664.1718,0.0,-0.7149,9e-05,17.93653]
[1712554691068,73.04,69670.6455,0.0,-0.71434,9e-05,17.955]
[1712554696102,73.04,69678.7124,0.0,-0.71364,9e-05,17.97797]
[1712554701140,73.03,69673.5945,0.0,-0.7141,9e-05,17.96298]
[1712554706173,73.03,69673.1187,0.0,-0.71415,9e-05,17.96144]
[1712554711208,73.03,69674.0095,0.0,-0.71411,9e-05,17.95981]
[1712554716243,73.03,69672.2547,0.0,-0.71427,9e-05,17.95458]
[1712554721280,73.03,69676.2548,0.0,-0.71393,9e-05,17.96599]
[1712554727320,73.02,69677.8641,0.0,-0.71379,9e-05,17.97039]
[1712554732355,73.02,69678.1165,0.0,-0.71378,9e-05,17.97089]
[1712554737390,73.02,69677.6822,0.0,-0.71382,9e-05,17.96943]
[1712554742427,73.02,69676.6694,0.0,-0.71392,9e-05,17.9663]
[1712554747460,73.01,69676.5322,0.0,-0.71394,9e-05,17.96572]
[1712554752496,73.01,69677.3414,0.0,-0.71388,9e-05,17.96776]
[1712554757531,73.0,69679.4895,0.0,-0.7137,9e-05,17.97358]
[1712554762565,73.0,69679.8165,0.0,-0.71368,9e-05,17.97414]
[1712554767600,73.0,69679.6576,0.0,-0.71371,9e-05,17.9733]
[1712554772636,72.99,69679.4118,0.0,-0.71378,9e-05,17.96819]
[1712554777672,72.99,69676.5045,0.0,-0.71405,9e-05,17.95938]
[1712554782704,72.98,69680.5375,0.0,-0.71371,9e-05,17.97068]
[1712554787743,72.98,69678.8755,0.0,-0.71386,9e-05,17.96552]
[1712554792777,72.97,69677.3473,0.0,-0.71401,9e-05,17.96078]
[1712554797811,72.97,69677.3753,0.0,-0.71402,9e-05,17.96053]
[1712554802845,72.97,69677.8176,0.0,-0.71399,9e-05,17.96149]
[1712554803853,72.97,69667.7546,0.0,-0.71488,9e-05,17.93231]
[1712554808887,72.96,69670.911,0.0,-0.71461,9e-05,17.94127]
[1712554814928,72.96,69671.8815,0.0,-0.71453,9e-05,17.94378]
[1712554819965,72.96,69674.0314,0.0,-0.71435,9e-05,17.94974]
[1712554824999,72.95,69674.3054,0.0,-0.71434,9e-05,17.95027]
[1712554830040,72.95,69668.505,0.0,-0.71485,9e-05,17.93324]
[1712554835073,72.95,69670.4423,0.0,-0.71472,9e-05,17.93464]
[1712554840108,72.95,69670.8796,0.0,-0.71469,9e-05,17.9357]
[1712554845457,72.95,69670.5141,0.0,-0.71473,9e-05,17.93444]
[1712554851187,72.94,69672.5453,0.0,-0.71456,9e-05,17.94008]
[1712554856222,72.94,69672.0526,0.0,-0.71461,9e-05,17.93844]
[1712554861257,72.94,69672.3105,0.0,-0.7146,9e-05,17.93897]
[1712554866292,72.94,69670.4043,0.0,-0.71477,9e-05,17.93325]
[1712554872457,72.93,69668.6865,0.0,-0.71493,9e-05,17.92807]
[1712554878377,72.93,69671.8145,0.0,-0.71466,9e-05,17.93693]
[1712554881396,72.93,69679.9457,0.0,-0.71395,9e-05,17.9603]
[1712554886431,72.93,69679.4978,0.0,-0.714,9e-05,17.9587]
[1712554891467,72.92,69679.3599,0.0,-0.71405,9e-05,17.95399]
[1712554896501,72.92,69679.363,0.0,-0.71406,9e-05,17.95372]
[1712554902457,72.91,69679.5567,0.0,-0.71406,9e-05,17.95394]
[1712554907578,72.91,69679.0367,0.0,-0.71411,9e-05,17.95216]
[1712554912613,72.91,69679.277,0.0,-0.7141,9e-05,17.95259]
[1712554916641,72.91,69687.2798,0.0,-0.7134,9e-05,17.97559]
[1712554921677,72.91,69687.9079,0.0,-0.71334,9e-05,17.97739]
[1712554922682,72.91,69704.4391,0.0,-0.71188,9e-05,18.02513]
[1712554923457,72.91,69713.158,0.0,-0.7111,9e-05,18.05025]
[1712554925705,72.91,69720.3126,0.0,-0.71046,9e-05,18.07089]
[1712554929457,72.92,69733.8394,0.0,-0.70924,9e-05,18.11012]
[1712554930739,72.92,69756.0308,0.0,-0.70726,9e-05,18.17324]
[1712554932457,72.92,69747.2941,0.0,-0.70803,9e-05,18.14864]
[1712554935457,72.92,69764.4867,0.0,-0.70649,9e-05,18.19753]
[1712554936788,72.92,69773.581,0.0,-0.70568,9e-05,18.22325]
[1712554940813,72.93,69763.6815,0.0,-0.70656,9e-05,18.19546]
[1712554945845,72.93,69763.3269,0.0,-0.70658,9e-05,18.19471]
[1712554950881,72.93,69767.0984,0.0,-0.70623,9e-05,18.20557]
[1712554952894,72.93,69757.3196,0.0,-0.70714,9e-05,18.17405]
[1712554957930,72.94,69755.2127,0.0,-0.70731,9e-05,18.16843]
[1712554960951,72.94,69764.1673,0.0,-0.70651,9e-05,18.19392]
[1712554965988,72.94,69755.186,0.0,-0.7073,9e-05,18.16875]
[1712554970013,72.95,69745.7893,0.0,-0.70813,9e-05,18.14243]
[1712554972028,72.95,69755.6618,0.0,-0.70724,9e-05,18.17058]
[1712554977063,72.95,69760.2997,0.0,-0.70682,9e-05,18.18398]
[1712554982097,72.95,69764.933,0.0,-0.7064,9e-05,18.19731]
[1712554987133,72.96,69756.0395,0.0,-0.70718,9e-05,18.17241]
[1712554990153,72.96,69748.8409,0.0,-0.70782,9e-05,18.15226]
[1712554995190,72.97,69745.9961,0.0,-0.70805,9e-05,18.14464]
[1712555000225,72.97,69742.5309,0.0,-0.70835,9e-05,18.13525]
[1712555003245,72.98,69733.6058,0.0,-0.70913,9e-05,18.11021]
[1712555008283,72.98,69736.8235,0.0,-0.70882,9e-05,18.11996]
[1712555013316,72.99,69738.8791,0.0,-0.70866,9e-05,18.12231]
[1712555018349,72.99,69739.0124,0.0,-0.70863,9e-05,18.12321]
[1712555022378,73.0,69747.0089,0.0,-0.7079,9e-05,18.14628]
[1712555027414,73.0,69749.8711,0.0,-0.70763,9e-05,18.15478]
[1712555032448,73.01,69758.6079,0.0,-0.70684,9e-05,18.1798]
[1712555035470,73.01,69768.5462,0.0,-0.70595,9e-05,18.20794]
[1712555040504,73.01,69768.0799,0.0,-0.70599,9e-05,18.20676]
[1712555045539,73.01,69775.028,0.0,-0.70537,9e-05,18.22641]
[1712555050574,73.01,69773.2491,0.0,-0.70552,9e-05,18.22147]
[1712555055609,73.01,69771.7786,0.0,-0.70565,9e-05,18.21743]
[1712555060644,73.02,69771.4686,0.0,-0.70568,9e-05,18.21664]
[1712555066686,73.02,69772.3015,0.0,-0.7056,9e-05,18.21907]
[1712555071721,73.02,69773.6272,0.0,-0.70551,9e-05,18.21888]
[1712555076764,73.02,69777.0611,0.0,-0.7052,9e-05,18.22856]
[1712555081800,73.02,69780.176,0.0,-0.70493,9e-05,18.2373]
[1712555086835,73.02,69780.7455,0.0,-0.70488,9e-05,18.23888]
[1712555091870,73.02,69781.2076,0.0,-0.70484,9e-05,18.24014]
[1712555096905,73.02,69780.0113,0.0,-0.70494,9e-05,18.23677]
[1712555101941,73.02,69785.4608,0.0,-0.70446,9e-05,18.252]
[1712555106975,73.01,69784.3586,0.0,-0.70456,9e-05,18.24883]
[1712555112016,73.01,69791.1574,0.0,-0.70395,9e-05,18.26777]
[1712555117045,73.01,69792.1053,0.0,-0.70388,9e-05,18.27027]
[1712555122081,73.01,69791.7277,0.0,-0.70391,9e-05,18.26905]
[1712555127115,73.01,69796.5743,0.0,-0.70349,9e-05,18.28245]
[1712555132150,73.01,69798.4677,0.0,-0.70335,9e-05,18.28364]
[1712555135173,73.01,69807.5243,0.0,-0.70253,9e-05,18.30919]
[1712555140211,73.02,69814.4897,0.0,-0.70189,9e-05,18.32908]
[1712555145246,73.02,69806.2465,0.0,-0.70261,9e-05,18.30675]
[1712555150281,73.03,69810.0416,0.0,-0.70224,9e-05,18.31792]
[1712555155316,73.04,69813.7028,0.0,-0.70189,9e-05,18.32871]
[1712555160352,73.05,69813.0324,0.0,-0.70193,9e-05,18.3274]
[1712555165396,73.05,69810.2834,0.0,-0.70216,9e-05,18.32032]
[1712555170429,73.06,69810.5153,0.0,-0.70212,9e-05,18.32152]
[1712555175457,73.07,69807.7077,0.0,-0.70236,9e-05,18.31413]
[1712555180499,73.06,69801.5161,0.0,-0.70292,9e-05,18.29675]
[1712555185535,73.06,69799.2844,0.0,-0.70312,9e-05,18.29047]
[1712555190569,73.06,69798.7488,0.0,-0.70317,9e-05,18.28893]
[1712555196457,73.06,69798.4832,0.0,-0.70323,9e-05,18.28416]
[1712555201647,73.06,69799.5391,0.0,-0.70313,9e-05,18.28707]
[1712555206684,73.06,69800.5873,0.0,-0.70304,9e-05,18.28993]
[1712555212723,73.06,69800.9009,0.0,-0.70302,9e-05,18.29073]
[1712555219773,73.06,69801.2444,0.0,-0.70299,9e-05,18.2916]
[1712555224808,73.06,69801.0867,0.0,-0.70301,9e-05,18.29109]
[1712555227830,73.06,69811.3534,0.0,-0.70208,9e-05,18.31989]
[1712555232864,73.06,69813.635,0.0,-0.70186,9e-05,18.32646]
[1712555237899,73.07,69815.5338,0.0,-0.70167,9e-05,18.33226]
[1712555242935,73.08,69820.6289,0.0,-0.7012,9e-05,18.34691]
[1712555247969,73.08,69819.8801,0.0,-0.70125,9e-05,18.34531]
[1712555253004,73.09,69814.2735,0.0,-0.70177,9e-05,18.32625]
[1712555255018,73.09,69823.7309,0.0,-0.70091,9e-05,18.35265]
[1712555258047,73.1,69838.36,0.0,-0.69959,9e-05,18.39325]
[1712555263075,73.1,69836.8885,0.0,-0.69971,9e-05,18.38945]
[1712555268110,73.1,69839.4943,0.0,-0.69947,9e-05,18.39696]
[1712555273144,73.11,69842.6537,0.0,-0.69917,9e-05,18.40588]
[1712555278180,73.11,69843.7146,0.0,-0.69907,9e-05,18.409]
[1712555283215,73.11,69837.5615,0.0,-0.69962,9e-05,18.3923]
[1712555287243,73.12,69825.9382,0.0,-0.70065,9e-05,18.3605]
[1712555292278,73.12,69818.3547,0.0,-0.70133,9e-05,18.33948]
[1712555295298,73.11,69808.3212,0.0,-0.70224,9e-05,18.31151]
[1712555298320,73.11,69815.2706,0.0,-0.70162,9e-05,18.33066]
[1712555302347,73.11,69803.5217,0.0,-0.70268,9e-05,18.29786]
[1712555305368,73.11,69811.1295,0.0,-0.702,9e-05,18.31891]
[1712555310404,73.11,69818.7183,0.0,-0.70131,9e-05,18.34027]
[1712555313457,73.12,69825.8087,0.0,-0.7007,9e-05,18.35617]
[1712555318459,73.12,69825.7672,0.0,-0.70068,9e-05,18.35648]
[1712555323495,73.13,69824.8096,0.0,-0.70076,9e-05,18.35427]
[1712555328530,73.13,69830.037,0.0,-0.70027,9e-05,18.36909]
[1712555333573,73.14,69827.1617,0.0,-0.70052,9e-05,18.36154]
[1712555340457,73.14,69827.613,0.0,-0.70046,9e-05,18.36332]
[1712555345657,73.15,69820.6803,0.0,-0.70107,9e-05,18.34453]
[1712555350692,73.15,69821.2252,0.0,-0.701,9e-05,18.34642]
[1712555355727,73.16,69823.9792,0.0,-0.70074,9e-05,18.35445]
[1712555360762,73.16,69824.7639,0.0,-0.70066,9e-05,18.35701]
[1712555365799,73.17,69823.1437,0.0,-0.70079,9e-05,18.35296]
[1712555370833,73.17,69825.3701,0.0,-0.70057,9e-05,18.3595]
[1712555375869,73.18,69831.4101,0.0,-0.70005,9e-05,18.37252]
[1712555380903,73.18,69834.4512,0.0,-0.69977,9e-05,18.3812]
[1712555383923,73.18,69842.2961,0.0,-0.69906,9e-05,18.40288]
[1712555388959,73.19,69842.677,0.0,-0.69902,9e-05,18.40411]
[1712555394457,73.19,69843.3664,0.0,-0.69895,9e-05,18.40621]
[1712555400036,73.19,69842.8608,0.0,-0.69899,9e-05,18.40499]
[1712555405071,73.2,69843.8607,0.0,-0.69889,9e-05,18.40798]
[1712555410105,73.2,69845.4691,0.0,-0.69873,9e-05,18.4126]
[1712555415141,73.2,69850.1984,0.0,-0.6983,9e-05,18.42575]
[1712555420177,73.2,69850.476,0.0,-0.69827,9e-05,18.42668]
[1712555425210,73.21,69849.3215,0.0,-0.69836,9e-05,18.42384]
[1712555430457,73.22,69850.9184,0.0,-0.6982,9e-05,18.42879]
[1712555436288,73.22,69847.3884,0.0,-0.69853,9e-05,18.41576]
[1712555441323,73.23,69845.906,0.0,-0.69864,9e-05,18.41223]
[1712555446358,73.24,69845.9239,0.0,-0.69862,9e-05,18.41281]
[1712555449379,73.24,69854.5132,0.0,-0.69784,9e-05,18.43658]
[1712555454415,73.25,69854.1358,0.0,-0.69785,9e-05,18.43597]
[1712555460456,73.25,69851.8736,0.0,-0.69804,9e-05,18.4303]
[1712555465490,73.26,69849.433,0.0,-0.69824,9e-05,18.42406]
[1712555470525,73.27,69848.8628,0.0,-0.69828,9e-05,18.42297]
[1712555477576,73.27,69853.1971,0.0,-0.69787,9e-05,18.4354]
[1712555482614,73.28,69852.8472,0.0,-0.69788,9e-05,18.43485]
[1712555487645,73.28,69852.8831,0.0,-0.69786,9e-05,18.43536]
[1712555492679,73.29,69853.3734,0.0,-0.69784,9e-05,18.43312]
[1712555497723,73.29,69852.9441,0.0,-0.69786,9e-05,18.43235]
[1712555502755,73.3,69850.0713,0.0,-0.69811,9e-05,18.42493]
[1712555507789,73.31,69849.6462,0.0,-0.69813,9e-05,18.4242]
[1712555512824,73.31,69848.196,0.0,-0.69824,9e-05,18.42068]
[1712555517860,73.32,69854.9562,0.0,-0.69762,9e-05,18.43955]
[1712555522894,73.32,69854.4001,0.0,-0.69766,9e-05,18.4384]
[1712555527929,73.33,69857.4644,0.0,-0.69737,9e-05,18.44711]
[1712555533970,73.33,69857.7036,0.0,-0.69733,9e-05,18.44814]
[1712555539005,73.34,69854.126,0.0,-0.69764,9e-05,18.43873]
[1712555544041,73.34,69857.1002,0.0,-0.69736,9e-05,18.44717]
[1712555549077,73.35,69861.6829,0.0,-0.69694,9e-05,18.45992]
[1712555555131,73.35,69863.4823,0.0,-0.6968,9e-05,18.46116]
[1712555560157,73.35,69869.9972,0.0,-0.6962,9e-05,18.47904]
[1712555565188,73.36,69865.4662,0.0,-0.6966,9e-05,18.46695]
[1712555570230,73.36,69867.606,0.0,-0.6964,9e-05,18.47296]
[1712555575266,73.36,69868.4935,0.0,-0.69632,9e-05,18.47555]
[1712555580457,73.36,69867.1821,0.0,-0.69643,9e-05,18.47222]
[1712555586343,73.37,69869.1442,0.0,-0.69624,9e-05,18.47772]
[1712555592385,73.37,69870.9185,0.0,-0.69608,9e-05,18.48271]
[1712555597419,73.37,69874.6785,0.0,-0.69573,9e-05,18.49302]
[1712555603461,73.37,69868.3571,0.0,-0.6963,9e-05,18.47606]
[1712555608496,73.37,69866.1327,0.0,-0.69649,9e-05,18.47023]
[1712555613531,73.38,69865.3143,0.0,-0.69659,9e-05,18.46423]
[1712555618569,73.38,69868.4841,0.0,-0.6963,9e-05,18.47302]
[1712555623600,73.38,69868.652,0.0,-0.69628,9e-05,18.47365]
[1712555628637,73.38,69871.7611,0.0,-0.69599,9e-05,18.48222]
[1712555634457,73.39,69872.8592,0.0,-0.69589,9e-05,18.48534]
[1712555639713,73.39,69872.4972,0.0,-0.69591,9e-05,18.48448]
[1712555644748,73.39,69874.1655,0.0,-0.69576,9e-05,18.4891]
[1712555649785,73.39,69873.1039,0.0,-0.69585,9e-05,18.48634]
[1712555651797,73.39,69882.9322,0.0,-0.69496,9e-05,18.51293]
[1712555656832,73.39,69884.4515,0.0,-0.69483,9e-05,18.517]
[1712555659854,73.39,69877.058,0.0,-0.69549,9e-05,18.49704]
[1712555664887,73.39,69874.9982,0.0,-0.69568,9e-05,18.49155]
[1712555669932,73.39,69874.9702,0.0,-0.69568,9e-05,18.49157]
[1712555674966,73.39,69882.4282,0.0,-0.69503,9e-05,18.5078]
[1712555680000,73.39,69883.3456,0.0,-0.69495,9e-05,18.51028]
[1712555685035,73.39,69881.9981,0.0,-0.69507,9e-05,18.50665]
[1712555690070,73.39,69885.4165,0.0,-0.69477,9e-05,18.51583]
[1712555695105,73.39,69886.7755,0.0,-0.69464,9e-05,18.51946]
[1712555700140,73.39,69887.004,0.0,-0.69462,9e-05,18.52003]
[1712555705175,73.39,69890.4413,0.0,-0.69432,9e-05,18.52924]
[1712555710212,73.39,69889.5464,0.0,-0.6944,9e-05,18.52676]
[1712555715245,73.39,69889.4167,0.0,-0.69441,9e-05,18.52634]
[1712555720280,73.39,69889.2624,0.0,-0.69443,9e-05,18.52585]
[1712555725315,73.39,69887.6391,0.0,-0.69458,9e-05,18.52143]
[1712555730350,73.39,69884.9092,0.0,-0.69483,9e-05,18.51404]
[1712555734377,73.39,69876.2264,0.0,-0.69564,9e-05,18.48664]
[1712555739414,73.39,69874.8248,0.0,-0.69577,9e-05,18.48292]
[1712555743444,73.39,69860.876,0.0,-0.69702,9e-05,18.44524]
[1712555748458,73.39,69860.094,0.0,-0.69708,9e-05,18.44337]
[1712555751457,73.4,69852.9163,0.0,-0.69772,9e-05,18.42401]
[1712555756533,73.4,69851.4972,0.0,-0.69783,9e-05,18.42053]
[1712555757457,73.4,69843.4914,0.0,-0.69855,9e-05,18.39878]
[1712555762575,73.41,69845.0107,0.0,-0.6984,9e-05,18.4034]
[1712555766457,73.42,69833.9738,0.0,-0.69937,9e-05,18.37359]
[1712555767611,73.41,69826.8069,0.0,-0.70002,9e-05,18.35383]
[1712555772647,73.42,69836.1581,0.0,-0.69917,9e-05,18.37984]
[1712555777680,73.43,69842.196,0.0,-0.69861,9e-05,18.39684]
[1712555782715,73.43,69837.5843,0.0,-0.699,9e-05,18.38474]
[1712555786744,73.44,69828.5784,0.0,-0.6998,9e-05,18.36051]
[1712555791779,73.44,69824.8304,0.0,-0.70015,9e-05,18.3466]
[1712555794799,73.44,69817.2987,0.0,-0.70083,9e-05,18.3258]
[1712555796813,73.44,69804.4964,0.0,-0.70199,9e-05,18.29024]
[1712555801850,73.43,69793.95,0.0,-0.70295,9e-05,18.26053]
[1712555805886,73.43,69786.9067,0.0,-0.70359,9e-05,18.24068]
[1712555807895,73.43,69795.1174,0.0,-0.70286,9e-05,18.26332]
[1712555808902,73.42,69802.6942,0.0,-0.70218,9e-05,18.28421]
[1712555813936,73.42,69803.4587,0.0,-0.70213,9e-05,18.28583]
[1712555818970,73.41,69797.9935,0.0,-0.70264,9e-05,18.27023]
[1712555824010,73.41,69794.2639,0.0,-0.70299,9e-05,18.2595]
[1712555826021,73.41,69805.8975,0.0,-0.70195,9e-05,18.29154]
[1712555828035,73.4,69814.3674,0.0,-0.7012,9e-05,18.3147]
[1712555833068,73.39,69813.8578,0.0,-0.70127,9e-05,18.31269]
[1712555838115,73.39,69820.049,0.0,-0.70074,9e-05,18.3291]
[1712555840122,73.38,69811.2897,0.0,-0.70153,9e-05,18.30469]
[1712555845157,73.38,69812.7022,0.0,-0.70142,9e-05,18.30806]
[1712555850193,73.37,69807.7198,0.0,-0.70189,9e-05,18.29376]
[1712555853215,73.37,69800.2644,0.0,-0.7026,9e-05,18.26887]
[1712555858249,73.36,69797.2589,0.0,-0.70288,9e-05,18.26018]
[1712555863285,73.36,69799.0508,0.0,-0.70273,9e-05,18.26477]
[1712555868324,73.35,69800.603,0.0,-0.70261,9e-05,18.26867]
[1712555874367,73.34,69798.4739,0.0,-0.70282,9e-05,18.2623]
[1712555880408,73.34,69796.1367,0.0,-0.70304,9e-05,18.25539]
[1712555885443,73.33,69797.8831,0.0,-0.7029,9e-05,18.25987]
[1712555892457,73.33,69797.346,0.0,-0.70296,9e-05,18.2579]
[1712555897527,73.32,69797.5116,0.0,-0.70296,9e-05,18.258]
[1712555902563,73.32,69801.9561,0.0,-0.70258,9e-05,18.26996]
[1712555907598,73.31,69801.4109,0.0,-0.70264,9e-05,18.26806]
[1712555912632,73.31,69799.8397,0.0,-0.70283,9e-05,18.25933]
[1712555917667,73.3,69798.2488,0.0,-0.70298,9e-05,18.25457]
[1712555923710,73.3,69798.509,0.0,-0.70297,9e-05,18.25489]
[1712555928744,73.3,69793.9801,0.0,-0.70339,9e-05,18.24198]
[1712555933781,73.29,69792.6167,0.0,-0.70352,9e-05,18.23794]
[1712555939824,73.29,69792.3093,0.0,-0.70356,9e-05,18.23678]
[1712555944856,73.29,69787.7136,0.0,-0.70398,9e-05,18.22373]
[1712555948886,73.28,69802.0885,0.0,-0.7027,9e-05,18.26352]
[1712555949892,73.28,69809.4381,0.0,-0.70204,9e-05,18.28381]
[1712555954928,73.28,69800.9536,0.0,-0.70282,9e-05,18.25987]
[1712555959963,73.27,69803.3328,0.0,-0.70262,9e-05,18.26612]
[1712555965000,73.27,69803.1957,0.0,-0.70265,9e-05,18.26531]
[1712555970033,73.26,69805.4859,0.0,-0.70246,9e-05,18.27109]
[1712555975068,73.25,69804.9104,0.0,-0.70257,9e-05,18.26495]
[1712555981110,73.24,69804.278,0.0,-0.70265,9e-05,18.26255]
[1712555986145,73.24,69802.1252,0.0,-0.70286,9e-05,18.25606]
[1712555991181,73.23,69802.5836,0.0,-0.70283,9e-05,18.25684]
[1712555996217,73.22,69801.3675,0.0,-0.70296,9e-05,18.25296]
[1712556001250,73.22,69801.1235,0.0,-0.703,9e-05,18.2518]
[1712556006293,73.21,69802.5338,0.0,-0.70289,9e-05,18.25523]
[1712556011329,73.21,69802.7659,0.0,-0.70289,9e-05,18.25541]
[1712556012334,73.2,69810.891,0.0,-0.70216,9e-05,18.27786]
[1712556017369,73.2,69807.8705,0.0,-0.70245,9e-05,18.26891]
[1712556022405,73.19,69808.7703,0.0,-0.70239,9e-05,18.27086]
[1712556027440,73.18,69818.179,0.0,-0.70157,9e-05,18.29638]
[1712556028446,73.18,69811.0663,0.0,-0.70221,9e-05,18.27656]
[1712556033457,73.18,69807.5316,0.0,-0.70258,9e-05,18.26231]
[1712556038515,73.17,69814.7045,0.0,-0.70195,9e-05,18.28177]
[1712556043552,73.16,69814.9846,0.0,-0.70194,9e-05,18.28202]
[1712556048587,73.16,69814.2209,0.0,-0.70203,9e-05,18.2794]
[1712556053621,73.15,69815.1729,0.0,-0.70195,9e-05,18.28186]
[1712556058657,73.15,69819.1588,0.0,-0.7016,9e-05,18.29278]
[1712556061680,73.15,69830.2324,0.0,-0.7006,9e-05,18.3234]
[1712556066457,73.16,69840.6349,0.0,-0.69965,9e-05,18.35241]
[1712556071747,73.17,69842.4011,0.0,-0.69946,9e-05,18.358]
[1712556076784,73.18,69848.2662,0.0,-0.69891,9e-05,18.37482]
[1712556081818,73.18,69851.7491,0.0,-0.69857,9e-05,18.38502]
[1712556086852,73.19,69855.9524,0.0,-0.69817,9e-05,18.39707]
[1712556091888,73.2,69855.2453,0.0,-0.69825,9e-05,18.39168]
[1712556095916,73.21,69846.9003,0.0,-0.69899,9e-05,18.36929]
[1712556098936,73.21,69833.6437,0.0,-0.70016,9e-05,18.33328]
[1712556103971,73.22,69838.2647,0.0,-0.69972,9e-05,18.34677]
[1712556105985,73.23,69848.8326,0.0,-0.69875,9e-05,18.37618]
[1712556111020,73.23,69850.2068,0.0,-0.69861,9e-05,18.38053]
[1712556116056,73.24,69855.4302,0.0,-0.69812,9e-05,18.39538]
[1712556121091,73.25,69854.0043,0.0,-0.69823,9e-05,18.392]
[1712556123104,73.25,69862.9219,0.0,-0.69742,9e-05,18.41653]
[1712556128139,73.26,69863.7952,0.0,-0.69732,9e-05,18.41931]
[1712556130154,73.26,69872.0025,0.0,-0.69658,9e-05,18.44178]
[1712556135189,73.26,69876.1347,0.0,-0.69619,9e-05,18.45328]
[1712556140224,73.26,69878.1823,0.0,-0.696,9e-05,18.45906]
[1712556145259,73.27,69878.4643,0.0,-0.69597,9e-05,18.46004]
[1712556150293,73.27,69877.258,0.0,-0.69607,9e-05,18.457]
[1712556155329,73.27,69875.4568,0.0,-0.69625,9e-05,18.44838]
[1712556160364,73.28,69873.5785,0.0,-0.69641,9e-05,18.44354]
[1712556165399,73.28,69877.941,0.0,-0.69601,9e-05,18.45562]
[1712556171449,73.28,69878.5049,0.0,-0.69595,9e-05,18.4574]
[1712556176484,73.29,69876.9531,0.0,-0.69608,9e-05,18.45341]
[1712556181521,73.29,69876.0578,0.0,-0.69615,9e-05,18.45121]
[1712556186553,73.29,69878.338,0.0,-0.69594,9e-05,18.45763]
[1712556191589,73.3,69879.0946,0.0,-0.69586,9e-05,18.45987]
[1712556196625,73.3,69879.4955,0.0,-0.69582,9e-05,18.46115]
[1712556202667,73.3,69881.7852,0.0,-0.69561,9e-05,18.46756]
[1712556207700,73.3,69884.7717,0.0,-0.69533,9e-05,18.47577]
[1712556212737,73.3,69886.6658,0.0,-0.69519,9e-05,18.47702]
[1712556217775,73.31,69886.5292,0.0,-0.6952,9e-05,18.47675]
[1712556219457,73.31,69895.8718,0.0,-0.69435,9e-05,18.50198]
[1712556224821,73.31,69895.3448,0.0,-0.6944,9e-05,18.50055]
[1712556229856,73.31,69901.2663,0.0,-0.69386,9e-05,18.51646]
[1712556234891,73.31,69898.7701,0.0,-0.69409,9e-05,18.5097]
[1712556239926,73.3,69900.06,0.0,-0.69398,9e-05,18.51313]
[1712556244962,73.3,69900.5777,0.0,-0.69393,9e-05,18.51446]
[1712556249995,73.3,69898.7484,0.0,-0.6941,9e-05,18.50951]
[1712556255031,73.3,69899.153,0.0,-0.69406,9e-05,18.51056]
[1712556261074,73.3,69899.3228,0.0,-0.69405,9e-05,18.51097]
[1712556266108,73.3,69898.178,0.0,-0.69415,9e-05,18.50785]
[1712556271143,73.3,69897.5648,0.0,-0.69424,9e-05,18.50221]
[1712556276457,73.3,69898.1411,0.0,-0.69419,9e-05,18.50375]
[1712556282220,73.3,69896.9923,0.0,-0.6943,9e-05,18.50065]
[1712556287256,73.3,69894.8649,0.0,-0.69449,9e-05,18.49493]
[1712556292290,73.3,69896.033,0.0,-0.69438,9e-05,18.49809]
[1712556297325,73.3,69896.8943,0.0,-0.6943,9e-05,18.50041]
[1712556302359,73.3,69897.3898,0.0,-0.69426,9e-05,18.50173]
[1712556307396,73.3,69902.7995,0.0,-0.69377,9e-05,18.51627]
[1712556312432,73.3,69902.2698,0.0,-0.69382,9e-05,18.51478]
[1712556317465,73.3,69905.0849,0.0,-0.69357,9e-05,18.52227]
[1712556322502,73.3,69904.124,0.0,-0.69366,9e-05,18.5196]
[1712556327536,73.3,69904.4222,0.0,-0.69363,9e-05,18.52032]
[1712556332570,73.3,69905.4946,0.0,-0.69357,9e-05,18.51914]
[1712556337606,73.29,69899.9486,0.0,-0.69408,9e-05,18.50416]
[1712556342457,73.29,69891.8148,0.0,-0.69482,9e-05,18.48223]
[1712556347680,73.3,69878.9869,0.0,-0.69597,9e-05,18.44767]
[1712556352715,73.3,69878.5604,0.0,-0.696,9e-05,18.44674]
[1712556357457,73.3,69865.6471,0.0,-0.69716,9e-05,18.41192]
[1712556360457,73.31,69857.6674,0.0,-0.69787,9e-05,18.39044]
[1712556364800,73.31,69844.7875,0.0,-0.69902,9e-05,18.35567]
[1712556368828,73.32,69834.1473,0.0,-0.69996,9e-05,18.32671]
[1712556369457,73.32,69817.7034,0.0,-0.70144,9e-05,18.28135]
[1712556370842,73.32,69809.8986,0.0,-0.70215,9e-05,18.25973]
[1712556372457,73.32,69827.5077,0.0,-0.70056,9e-05,18.30842]
[1712556374871,73.32,69837.5166,0.0,-0.69965,9e-05,18.33624]
[1712556378457,73.33,69846.0754,0.0,-0.69886,9e-05,18.36024]
[1712556383933,73.33,69843.907,0.0,-0.69904,9e-05,18.3549]
[1712556385946,73.34,69855.0677,0.0,-0.69802,9e-05,18.38562]
[1712556390982,73.34,69856.6936,0.0,-0.69786,9e-05,18.39051]
[1712556396017,73.35,69854.7866,0.0,-0.69805,9e-05,18.38176]
[1712556401054,73.36,69856.9712,0.0,-0.69783,9e-05,18.38821]
[1712556406086,73.36,69860.3448,0.0,-0.69751,9e-05,18.39782]
[1712556411122,73.37,69861.0363,0.0,-0.69744,9e-05,18.4001]
[1712556411457,73.37,69871.6392,0.0,-0.69648,9e-05,18.42897]
[1712556417164,73.37,69873.2165,0.0,-0.69633,9e-05,18.43348]
[1712556422198,73.37,69873.2404,0.0,-0.69632,9e-05,18.43379]
[1712556427233,73.38,69873.0149,0.0,-0.69633,9e-05,18.43341]
[1712556432269,73.38,69872.1109,0.0,-0.6964,9e-05,18.43121]
[1712556437304,73.38,69870.9832,0.0,-0.69649,9e-05,18.4284]
[1712556439318,73.39,69859.6484,0.0,-0.69751,9e-05,18.39773]
[1712556441457,73.39,69850.7881,0.0,-0.6983,9e-05,18.37384]
[1712556447457,73.4,69849.8649,0.0,-0.69836,9e-05,18.37189]
[1712556451402,73.4,69839.0282,0.0,-0.69935,9e-05,18.33871]
[1712556456438,73.41,69830.2352,0.0,-0.70012,9e-05,18.31526]
[1712556460466,73.41,69819.0814,0.0,-0.70112,9e-05,18.28467]
[1712556465500,73.4,69815.5904,0.0,-0.70146,9e-05,18.27435]
[1712556470535,73.37,69814.6232,0.0,-0.70164,9e-05,18.26913]
[1712556475569,73.37,69806.8608,0.0,-0.70234,9e-05,18.24733]
[1712556480606,73.36,69810.4539,0.0,-0.70204,9e-05,18.25685]
[1712556485640,73.36,69793.5389,0.0,-0.70357,9e-05,18.20953]
[1712556490676,73.35,69789.3404,0.0,-0.70395,9e-05,18.19766]
[1712556491682,73.35,69780.117,0.0,-0.70477,9e-05,18.17193]
[1712556492689,73.35,69768.1501,0.0,-0.70584,9e-05,18.13846]
[1712556497723,73.36,69763.7722,0.0,-0.70623,9e-05,18.12628]
[1712556500747,73.36,69771.5668,0.0,-0.70553,9e-05,18.14818]
[1712556505782,73.36,69778.1339,0.0,-0.70495,9e-05,18.16653]
[1712556510826,73.36,69776.8791,0.0,-0.70506,9e-05,18.16299]
[1712556515862,73.36,69772.3562,0.0,-0.7055,9e-05,18.14636]
[1712556520895,73.36,69779.321,0.0,-0.70487,9e-05,18.16584]
[1712556523919,73.36,69789.5958,0.0,-0.70396,9e-05,18.19444]
[1712556528951,73.35,69789.8709,0.0,-0.70394,9e-05,18.19503]
[1712556533986,73.35,69793.971,0.0,-0.70358,9e-05,18.20626]
[1712556539022,73.35,69794.2326,0.0,-0.70356,9e-05,18.20676]
[1712556544057,73.34,69792.735,0.0,-0.7037,9e-05,18.20238]
[1712556549091,73.34,69795.3936,0.0,-0.70347,9e-05,18.20956]
[1712556554127,73.34,69795.6205,0.0,-0.70346,9e-05,18.20996]
[1712556559162,73.34,69790.5954,0.0,-0.70392,9e-05,18.19578]
[1712556564196,73.33,69788.3799,0.0,-0.70412,9e-05,18.18946]
[1712556569231,73.33,69790.4685,0.0,-0.70394,9e-05,18.19511]
[1712556574266,73.33,69791.487,0.0,-0.70389,9e-05,18.19377]
[1712556577288,73.33,69799.2803,0.0,-0.7032,9e-05,18.21532]
[1712556581316,73.33,69808.1326,0.0,-0.70241,9e-05,18.23965]
[1712556586351,73.33,69805.5378,0.0,-0.70265,9e-05,18.23241]
[1712556591386,73.32,69804.7189,0.0,-0.70272,9e-05,18.23005]
[1712556596421,73.32,69804.4209,0.0,-0.70275,9e-05,18.22913]
[1712556601456,73.32,69801.8747,0.0,-0.70298,9e-05,18.22198]
[1712556606457,73.32,69803.406,0.0,-0.70286,9e-05,18.22597]
[1712556611525,73.31,69808.5958,0.0,-0.7024,9e-05,18.24001]
[1712556618457,73.31,69805.8497,0.0,-0.70266,9e-05,18.232]
[1712556622604,73.31,69817.339,0.0,-0.70164,9e-05,18.26357]
[1712556627641,73.3,69823.0065,0.0,-0.70114,9e-05,18.27908]
[1712556628645,73.31,69834.4481,0.0,-0.7001,9e-05,18.31093]
[1712556634686,73.32,69836.1567,0.0,-0.69994,9e-05,18.31257]
[1712556639721,73.33,69839.3624,0.0,-0.69963,9e-05,18.32212]
[1712556644757,73.34,69838.4914,0.0,-0.69968,9e-05,18.32045]
[1712556649808,73.35,69838.5811,0.0,-0.69964,9e-05,18.32142]
[1712556654827,73.36,69837.4616,0.0,-0.69972,9e-05,18.31908]
[1712556659861,73.37,69842.1822,0.0,-0.69927,9e-05,18.33273]
[1712556664897,73.38,69846.8814,0.0,-0.69882,9e-05,18.34622]
[1712556669932,73.38,69845.1626,0.0,-0.69895,9e-05,18.34212]
[1712556674976,73.39,69853.8758,0.0,-0.69815,9e-05,18.36649]
[1712556680012,73.4,69856.8995,0.0,-0.69786,9e-05,18.37522]
[1712556685048,73.4,69859.1452,0.0,-0.69764,9e-05,18.38177]
[1712556690082,73.41,69858.6103,0.0,-0.69767,9e-05,18.38073]
[1712556695117,73.42,69854.1465,0.0,-0.69809,9e-05,18.36504]
[1712556698138,73.42,69844.7141,0.0,-0.69893,9e-05,18.3396]
[1712556703173,73.43,69843.2789,0.0,-0.69904,9e-05,18.33627]
[1712556708209,73.44,69844.131,0.0,-0.69894,9e-05,18.3392]
[1712556713242,73.44,69846.0367,0.0,-0.69875,9e-05,18.34499]
[1712556716264,73.45,69837.4152,0.0,-0.69951,9e-05,18.32175]
[1712556717273,73.45,69824.7966,0.0,-0.70064,9e-05,18.28713]
[1712556722306,73.45,69831.1255,0.0,-0.70007,9e-05,18.30456]
[1712556727341,73.45,69833.1994,0.0,-0.69989,9e-05,18.31025]
[1712556730361,73.45,69840.3744,0.0,-0.69924,9e-05,18.32988]
[1712556733384,73.45,69833.1568,0.0,-0.69989,9e-05,18.31006]
[1712556738418,73.45,69835.297,0.0,-0.6997,9e-05,18.31583]
[1712556743454,73.45,69836.2365,0.0,-0.69962,9e-05,18.31833]
[1712556748490,73.45,69836.4797,0.0,-0.6996,9e-05,18.31891]
[1712556753523,73.44,69831.8711,0.0,-0.70005,9e-05,18.3022]
[1712556757551,73.44,69823.4395,0.0,-0.70083,9e-05,18.27866]
[1712556762586,73.43,69821.7915,0.0,-0.70099,9e-05,18.27355]
[1712556768457,73.42,69823.767,0.0,-0.70084,9e-05,18.27829]
[1712556773664,73.42,69821.2317,0.0,-0.70109,9e-05,18.27073]
[1712556774458,73.41,69813.5174,0.0,-0.70179,9e-05,18.24935]
[1712556779706,73.41,69812.7365,0.0,-0.70188,9e-05,18.24667]
[1712556785748,73.4,69806.0449,0.0,-0.70249,9e-05,18.22769]
[1712556790783,73.4,69805.4961,0.0,-0.70255,9e-05,18.22581]
[1712556795818,73.39,69805.9973,0.0,-0.70252,9e-05,18.22684]
[1712556801458,73.39,69805.7084,0.0,-0.70256,9e-05,18.22569]
[1712556806896,73.38,69806.613,0.0,-0.7025,9e-05,18.22776]
[1712556809917,73.38,69813.6943,0.0,-0.70187,9e-05,18.2471]
[1712556814951,73.37,69814.8623,0.0,-0.70181,9e-05,18.24588]
[1712556819986,73.37,69815.0993,0.0,-0.70181,9e-05,18.24609]
[1712556822001,73.36,69823.2094,0.0,-0.70109,9e-05,18.26834]
[1712556826027,73.36,69830.3852,0.0,-0.70045,9e-05,18.28784]
[1712556831062,73.36,69836.6698,0.0,-0.69989,9e-05,18.3049]
[1712556836099,73.36,69835.1247,0.0,-0.70003,9e-05,18.30068]
[1712556841135,73.36,69833.264,0.0,-0.7002,9e-05,18.29561]
[1712556846176,73.36,69837.8479,0.0,-0.69978,9e-05,18.30825]
[1712556851213,73.36,69839.5447,0.0,-0.69962,9e-05,18.31321]
[1712556856248,73.37,69842.0642,0.0,-0.69939,9e-05,18.32024]
[1712556861283,73.37,69840.1043,0.0,-0.69956,9e-05,18.31485]
[1712556866318,73.37,69837.9674,0.0,-0.69976,9e-05,18.309]
[1712556872360,73.37,69837.3502,0.0,-0.69984,9e-05,18.30333]
[1712556878403,73.37,69837.409,0.0,-0.69984,9e-05,18.30353]
[1712556883437,73.37,69837.2303,0.0,-0.69985,9e-05,18.30307]
[1712556888457,73.37,69830.6233,0.0,-0.70044,9e-05,18.28498]
[1712556893507,73.37,69832.0509,0.0,-0.70031,9e-05,18.289]
[1712556898542,73.37,69831.0831,0.0,-0.7004,9e-05,18.28644]
[1712556903578,73.37,69834.8008,0.0,-0.70005,9e-05,18.29689]
[1712556908614,73.37,69836.2245,0.0,-0.69992,9e-05,18.30085]
[1712556914657,73.37,69837.3695,0.0,-0.69982,9e-05,18.30401]
[1712556921457,73.37,69836.4254,0.0,-0.6999,9e-05,18.30147]
[1712556925732,73.37,69822.9422,0.0,-0.70112,9e-05,18.26433]
[1712556930769,73.37,69823.8837,0.0,-0.70104,9e-05,18.26669]
[1712556932782,73.37,69814.9502,0.0,-0.70188,9e-05,18.23784]
[1712556937818,73.36,69813.1551,0.0,-0.70206,9e-05,18.23249]
[1712556941845,73.36,69823.8648,0.0,-0.70111,9e-05,18.26178]
[1712556946880,73.36,69828.3969,0.0,-0.70071,9e-05,18.27396]
[1712556951915,73.35,69828.8974,0.0,-0.70068,9e-05,18.27502]
[1712556955944,73.35,69821.7916,0.0,-0.70133,9e-05,18.25518]
[1712556960981,73.35,69828.406,0.0,-0.70074,9e-05,18.27315]
[1712556966014,73.34,69826.2755,0.0,-0.70094,9e-05,18.26701]
[1712556971051,73.34,69826.1534,0.0,-0.70095,9e-05,18.26686]
[1712556976088,73.34,69824.6887,0.0,-0.70109,9e-05,18.26258]
[1712556981119,73.34,69825.7133,0.0,-0.70101,9e-05,18.26506]
[1712556986153,73.33,69826.8504,0.0,-0.70092,9e-05,18.26766]
[1712556988168,73.33,69837.7886,0.0,-0.69994,9e-05,18.29781]
[1712556991188,73.33,69827.2699,0.0,-0.70092,9e-05,18.26476]
[1712556996223,73.33,69829.5428,0.0,-0.70071,9e-05,18.27122]
[1712557001258,73.33,69833.8643,0.0,-0.70032,9e-05,18.28324]
[1712557006294,73.33,69835.5046,0.0,-0.70016,9e-05,18.28786]
[1712557011332,73.34,69835.5487,0.0,-0.70016,9e-05,18.28808]
[1712557016368,73.34,69838.8658,0.0,-0.69986,9e-05,18.29726]
[1712557021403,73.34,69837.7066,0.0,-0.69996,9e-05,18.29414]
[1712557026438,73.34,69838.8303,0.0,-0.69985,9e-05,18.29732]
[1712557031474,73.34,69842.8623,0.0,-0.69949,9e-05,18.30841]
[1712557036508,73.34,69837.3299,0.0,-0.69999,9e-05,18.29326]
[1712557041544,73.34,69835.261,0.0,-0.70017,9e-05,18.28766]
[1712557046581,73.34,69830.5747,0.0,-0.7006,9e-05,18.27461]
[1712557051612,73.33,69829.9259,0.0,-0.7007,9e-05,18.26853]
[1712557056649,73.33,69828.9326,0.0,-0.7008,9e-05,18.26549]
[1712557062457,73.33,69829.8058,0.0,-0.70073,9e-05,18.26753]
[1712557066718,73.32,69816.0256,0.0,-0.70198,9e-05,18.22922]
[1712557071752,73.32,69809.1493,0.0,-0.70261,9e-05,18.20985]
[1712557076788,73.31,69799.8273,0.0,-0.70346,9e-05,18.18369]
[1712557081824,73.31,69802.8199,0.0,-0.7032,9e-05,18.19181]
[1712557083457,73.31,69791.3899,0.0,-0.70423,9e-05,18.15993]
[1712557088874,73.31,69786.1929,0.0,-0.70469,9e-05,18.14542]
[1712557093908,73.31,69785.8515,0.0,-0.70472,9e-05,18.14446]
[1712557098945,73.31,69790.4027,0.0,-0.70432,9e-05,18.15714]
[1712557103979,73.31,69792.3763,0.0,-0.70414,9e-05,18.16258]
[1712557107457,73.31,69784.8719,0.0,-0.70482,9e-05,18.14158]
[1712557113050,73.31,69778.2785,0.0,-0.70544,9e-05,18.11923]
[1712557118077,73.31,69777.3596,0.0,-0.70551,9e-05,18.11677]
[1712557123111,73.31,69781.9129,0.0,-0.7051,9e-05,18.12958]
[1712557128146,73.31,69780.0047,0.0,-0.70527,9e-05,18.1243]
[1712557133183,73.31,69779.2829,0.0,-0.70534,9e-05,18.12236]
[1712557138217,73.32,69783.9192,0.0,-0.70492,9e-05,18.13537]
[1712557143250,73.32,69785.0132,0.0,-0.70482,9e-05,18.13845]
[1712557148286,73.32,69785.8212,0.0,-0.70475,9e-05,18.14072]
[1712557149293,73.32,69792.8357,0.0,-0.70412,9e-05,18.16028]
[1712557154329,73.32,69779.7983,0.0,-0.70529,9e-05,18.12384]
[1712557159363,73.32,69780.4605,0.0,-0.70523,9e-05,18.12575]
[1712557164398,73.32,69780.1582,0.0,-0.70525,9e-05,18.12498]
[1712557169433,73.32,69781.7292,0.0,-0.70511,9e-05,18.12942]
[1712557174468,73.32,69783.6446,0.0,-0.70497,9e-05,18.13081]
[1712557179509,73.32,69783.1889,0.0,-0.70501,9e-05,18.12958]
[1712557184543,73.32,69783.0889,0.0,-0.70502,9e-05,18.12935]
[1712557189579,73.32,69783.6283,0.0,-0.70497,9e-05,18.1309]
[1712557194615,73.32,69783.5679,0.0,-0.70497,9e-05,18.13077]
[1712557199649,73.32,69782.4922,0.0,-0.70507,9e-05,18.12781]
[1712557204683,73.32,69787.5398,0.0,-0.70461,9e-05,18.14192]
[1712557206457,73.32,69795.7618,0.0,-0.70388,9e-05,18.1648]
[1712557209457,73.32,69785.3058,0.0,-0.70482,9e-05,18.13561]
[1712557214754,73.32,69783.0296,0.0,-0.70502,9e-05,18.12929]
[1712557219790,73.32,69783.5541,0.0,-0.70497,9e-05,18.13079]
[1712557224824,73.32,69784.7834,0.0,-0.70486,9e-05,18.13426]
[1712557229860,73.32,69787.4358,0.0,-0.70462,9e-05,18.14167]
[1712557234896,73.32,69789.6307,0.0,-0.70446,9e-05,18.14375]
[1712557239930,73.32,69790.4642,0.0,-0.70439,9e-05,18.14604]
[1712557244964,73.32,69792.5106,0.0,-0.70421,9e-05,18.15167]
[1712557249999,73.32,69790.8903,0.0,-0.70435,9e-05,18.14713]
[1712557254028,73.32,69799.0068,0.0,-0.70363,9e-05,18.16966]
[1712557259062,73.32,69799.6934,0.0,-0.70357,9e-05,18.17143]
[1712557264098,73.31,69802.2192,0.0,-0.70335,9e-05,18.17829]
[1712557266457,73.31,69809.1685,0.0,-0.70273,9e-05,18.19746]
[1712557272457,73.31,69810.4737,0.0,-0.70262,9e-05,18.20075]
[1712557278196,73.3,69810.1748,0.0,-0.70266,9e-05,18.1996]
[1712557283232,73.3,69808.5343,0.0,-0.70282,9e-05,18.19484]
[1712557288267,73.3,69801.1905,0.0,-0.70349,9e-05,18.17418]
[1712557293304,73.3,69805.9188,0.0,-0.7031,9e-05,18.18314]
[1712557298338,73.29,69808.755,0.0,-0.70285,9e-05,18.1908]
[1712557304381,73.29,69809.2589,0.0,-0.70282,9e-05,18.19193]
[1712557309416,73.29,69812.8294,0.0,-0.70251,9e-05,18.2016]
[1712557314451,73.28,69812.4317,0.0,-0.70255,9e-05,18.20023]
[1712557319486,73.28,69813.8573,0.0,-0.70243,9e-05,18.2039]
[1712557324521,73.28,69813.2524,0.0,-0.7025,9e-05,18.20195]
[1712557329556,73.27,69814.6665,0.0,-0.70238,9e-05,18.2056]
[1712557334591,73.27,69814.406,0.0,-0.70241,9e-05,18.20459]
[1712557339627,73.27,69813.5392,0.0,-0.7025,9e-05,18.20192]
[1712557344671,73.26,69814.9434,0.0,-0.70238,9e-05,18.20553]
[1712557350457,73.26,69813.9666,0.0,-0.70248,9e-05,18.2025]
[1712557355748,73.26,69809.9741,0.0,-0.70289,9e-05,18.18719]
[1712557360785,73.25,69811.893,0.0,-0.70272,9e-05,18.19231]
[1712557362457,73.25,69820.5453,0.0,-0.70195,9e-05,18.21619]
[1712557367833,73.25,69817.6758,0.0,-0.70221,9e-05,18.20794]
[1712557372867,73.24,69817.3368,0.0,-0.70226,9e-05,18.20671]
[1712557377902,73.24,69818.0794,0.0,-0.7022,9e-05,18.20848]
[1712557379917,73.24,69806.4735,0.0,-0.70325,9e-05,18.17617]
[1712557385958,73.24,69806.0166,0.0,-0.70329,9e-05,18.17473]
[1712557390994,73.23,69804.0151,0.0,-0.70348,9e-05,18.16905]
[1712557396027,73.23,69806.3421,0.0,-0.70327,9e-05,18.17539]
[1712557401063,73.23,69807.5805,0.0,-0.70317,9e-05,18.17867]
[1712557406099,73.23,69808.8474,0.0,-0.70306,9e-05,18.18203]
[1712557411134,73.23,69810.2734,0.0,-0.70297,9e-05,18.18179]
[1712557416458,73.22,69810.9649,0.0,-0.70292,9e-05,18.1835]
[1712557422210,73.22,69811.6704,0.0,-0.70286,9e-05,18.18527]
[1712557427245,73.22,69811.095,0.0,-0.70292,9e-05,18.18348]
[1712557432280,73.22,69809.7392,0.0,-0.70305,9e-05,18.17954]
[1712557437457,73.21,69811.034,0.0,-0.70294,9e-05,18.18294]
[1712557443358,73.21,69811.9901,0.0,-0.70286,9e-05,18.18538]
[1712557448392,73.21,69812.1347,0.0,-0.70285,9e-05,18.18563]
[1712557453427,73.21,69818.449,0.0,-0.70229,9e-05,18.20287]
[1712557458457,73.2,69817.612,0.0,-0.70238,9e-05,18.20029]
[1712557463499,73.2,69816.9008,0.0,-0.70245,9e-05,18.19807]
[1712557468533,73.2,69817.9301,0.0,-0.70237,9e-05,18.20068]
[1712557473566,73.19,69817.804,0.0,-0.70242,9e-05,18.19608]
[1712557478601,73.19,69818.3126,0.0,-0.70238,9e-05,18.19726]
[1712557483637,73.19,69818.2211,0.0,-0.7024,9e-05,18.19677]
[1712557488674,73.18,69819.3054,0.0,-0.70231,9e-05,18.19954]
[1712557493710,73.18,69819.7283,0.0,-0.70228,9e-05,18.20047]
[1712557498745,73.18,69819.8511,0.0,-0.70228,9e-05,18.20056]
[1712557503778,73.17,69819.6853,0.0,-0.7023,9e-05,18.19986]
[1712557508815,73.17,69819.3996,0.0,-0.70234,9e-05,18.19882]
[1712557513854,73.17,69819.4832,0.0,-0.70234,9e-05,18.19882]
[1712557519897,73.16,69819.4854,0.0,-0.70235,9e-05,18.19855]
[1712557522919,73.16,69798.943,0.0,-0.7042,9e-05,18.14127]
[1712557526944,73.16,69806.3213,0.0,-0.70354,9e-05,18.16183]
[1712557531981,73.16,69804.1483,0.0,-0.70377,9e-05,18.15171]
[1712557537015,73.16,69801.8516,0.0,-0.70398,9e-05,18.1453]
[1712557542050,73.16,69801.9001,0.0,-0.70397,9e-05,18.14543]
[1712557547085,73.16,69797.9904,0.0,-0.70432,9e-05,18.13455]
[1712557552123,73.16,69795.8067,0.0,-0.70452,9e-05,18.12849]
[1712557557156,73.16,69795.5191,0.0,-0.70454,9e-05,18.12775]
[1712557562190,73.17,69796.0415,0.0,-0.70449,9e-05,18.12928]
[1712557567226,73.17,69795.9494,0.0,-0.7045,9e-05,18.12909]
[1712557572262,73.17,69794.9475,0.0,-0.70458,9e-05,18.12636]
[1712557577296,73.17,69794.6468,0.0,-0.70461,9e-05,18.1256]
[1712557582331,73.17,69793.976,0.0,-0.70467,9e-05,18.1238]
[1712557587368,73.17,69792.7765,0.0,-0.70477,9e-05,18.12055]
[1712557592401,73.17,69796.2194,0.0,-0.70449,9e-05,18.12622]
[1712557593408,73.17,69808.6044,0.0,-0.70338,9e-05,18.16076]
[1712557598443,73.17,69813.2774,0.0,-0.70296,9e-05,18.17365]
[1712557603477,73.17,69816.8358,0.0,-0.70265,9e-05,18.18338]
[1712557608515,73.16,69818.793,0.0,-0.70248,9e-05,18.18862]
[1712557613551,73.16,69818.374,0.0,-0.70253,9e-05,18.18722]
[1712557618587,73.16,69818.2467,0.0,-0.70254,9e-05,18.18667]
[1712557623621,73.16,69818.3201,0.0,-0.70254,9e-05,18.18668]
[1712557628655,73.15,69815.7786,0.0,-0.70278,9e-05,18.17943]
[1712557633691,73.15,69816.0772,0.0,-0.70276,9e-05,18.1801]
[1712557638725,73.15,69816.9325,0.0,-0.70269,9e-05,18.18231]
[1712557643761,73.15,69817.0931,0.0,-0.70268,9e-05,18.18258]
[1712557648797,73.15,69817.9532,0.0,-0.70261,9e-05,18.18479]
[1712557653833,73.14,69817.5384,0.0,-0.70269,9e-05,18.17946]
[1712557658869,73.14,69821.7815,0.0,-0.70231,9e-05,18.19103]
[1712557663903,73.14,69820.2679,0.0,-0.70245,9e-05,18.18663]
[1712557668939,73.14,69821.3243,0.0,-0.70237,9e-05,18.18937]
[1712557673973,73.13,69823.0399,0.0,-0.70222,9e-05,18.19393]
[1712557679017,73.13,69820.9455,0.0,-0.70241,9e-05,18.18792]
[1712557684055,73.13,69821.0865,0.0,-0.70241,9e-05,18.18812]
[1712557689090,73.13,69821.0519,0.0,-0.70242,9e-05,18.18783]
[1712557694124,73.12,69821.2925,0.0,-0.7024,9e-05,18.18831]
[1712557701457,73.12,69822.202,0.0,-0.70233,9e-05,18.19055]
[1712557707457,73.12,69822.2412,0.0,-0.70234,9e-05,18.19042]
[1712557713457,73.11,69822.2753,0.0,-0.70238,9e-05,18.18626]
[1712557719300,73.11,69822.3043,0.0,-0.70238,9e-05,18.18612]
[1712557725457,73.11,69822.3233,0.0,-0.70239,9e-05,18.18595]
[1712557731457,73.1,69822.3473,0.0,-0.70239,9e-05,18.1858]
[1712557737457,73.1,69822.581,0.0,-0.70238,9e-05,18.18623]
[1712557739444,73.1,69833.2406,0.0,-0.70142,9e-05,18.21584]
[1712557740451,73.1,69843.1211,0.0,-0.70052,9e-05,18.24322]
[1712557746457,73.11,69843.5548,0.0,-0.70047,9e-05,18.24477]
[1712557751526,73.11,69843.254,0.0,-0.70048,9e-05,18.24423]
[1712557756561,73.12,69845.8631,0.0,-0.70024,9e-05,18.2517]
[1712557758457,73.12,69855.0774,0.0,-0.6994,9e-05,18.27714]
[1712557764457,73.13,69854.9192,0.0,-0.69939,9e-05,18.27745]
[1712557770457,73.14,69855.141,0.0,-0.69933,9e-05,18.27908]
[1712557776457,73.15,69855.8277,0.0,-0.69927,9e-05,18.27797]
[1712557782457,73.17,69856.2934,0.0,-0.69919,9e-05,18.28024]
[1712557788457,73.18,69856.7032,0.0,-0.69912,9e-05,18.28234]
[1712557794457,73.19,69858.4968,0.0,-0.69892,9e-05,18.28821]
[1712557795835,73.2,69870.2175,0.0,-0.69785,9e-05,18.32057]
[1712557800871,73.2,69867.3863,0.0,-0.69808,9e-05,18.31348]
[1712557805905,73.21,69869.7651,0.0,-0.69784,9e-05,18.32061]
[1712557812457,73.22,69871.3001,0.0,-0.69767,9e-05,18.32552]
[1712557817989,73.23,69872.7143,0.0,-0.69752,9e-05,18.33008]
[1712557822016,73.23,69854.0431,0.0,-0.6992,9e-05,18.27922]
[1712557824033,73.23,69844.0624,0.0,-0.70011,9e-05,18.25176]
[1712557829067,73.23,69841.8059,0.0,-0.70032,9e-05,18.24531]
[1712557834102,73.23,69839.5143,0.0,-0.70057,9e-05,18.23479]
[1712557839136,73.23,69840.1717,0.0,-0.70052,9e-05,18.2364]
[1712557844181,73.22,69842.4672,0.0,-0.70032,9e-05,18.2425]
[1712557849231,73.22,69842.7214,0.0,-0.7003,9e-05,18.24296]
[1712557854267,73.22,69843.9404,0.0,-0.7002,9e-05,18.24606]
[1712557860309,73.21,69843.1393,0.0,-0.70029,9e-05,18.24353]
[1712557865343,73.21,69848.5452,0.0,-0.69981,9e-05,18.2581]
[1712557870379,73.2,69849.4934,0.0,-0.69973,9e-05,18.26039]
[1712557875457,73.2,69849.3412,0.0,-0.69976,9e-05,18.25967]
[1712557881459,73.19,69844.949,0.0,-0.70017,9e-05,18.24722]
[1712557882467,73.19,69837.5494,0.0,-0.70084,9e-05,18.22678]
[1712557887500,73.19,69836.548,0.0,-0.70094,9e-05,18.22367]
[1712557893457,73.18,69839.4655,0.0,-0.70073,9e-05,18.22721]
[1712557898578,73.18,69839.7752,0.0,-0.70072,9e-05,18.22765]
[1712557903613,73.17,69845.0029,0.0,-0.70026,9e-05,18.24162]
[1712557908647,73.17,69846.4614,0.0,-0.70015,9e-05,18.24514]
[1712557913683,73.16,69840.1361,0.0,-0.70074,9e-05,18.22725]
[1712557918716,73.15,69840.5493,0.0,-0.70071,9e-05,18.22798]
[1712557924760,73.15,69838.8699,0.0,-0.70088,9e-05,18.22288]
[1712557929794,73.14,69839.4188,0.0,-0.70085,9e-05,18.22401]
[1712557934830,73.14,69838.3821,0.0,-0.70095,9e-05,18.22076]
[1712557940870,73.13,69840.3208,0.0,-0.7008,9e-05,18.22566]
[1712557945906,73.13,69836.8315,0.0,-0.70113,9e-05,18.21556]
[1712557950942,73.12,69836.039,0.0,-0.70121,9e-05,18.21304]
[1712557955975,73.12,69835.1167,0.0,-0.70134,9e-05,18.20616]
[1712557961011,73.11,69835.155,0.0,-0.70135,9e-05,18.20596]
[1712557968062,73.11,69836.3212,0.0,-0.70126,9e-05,18.20875]
[1712557974457,73.1,69834.5634,0.0,-0.70143,9e-05,18.20352]
[1712557980145,73.1,69834.5222,0.0,-0.70145,9e-05,18.20306]
[1712557985180,73.09,69838.3837,0.0,-0.70111,9e-05,18.21342]
[1712557990217,73.09,69837.7948,0.0,-0.70117,9e-05,18.21147]
[1712557995249,73.09,69838.2655,0.0,-0.70114,9e-05,18.21244]
[1712558000284,73.08,69839.4062,0.0,-0.70105,9e-05,18.21527]
[1712558005320,73.08,69833.5694,0.0,-0.70159,9e-05,18.19883]
[1712558010362,73.07,69836.9974,0.0,-0.70129,9e-05,18.20803]
[1712558015396,73.07,69838.0796,0.0,-0.70124,9e-05,18.20672]
[1712558020431,73.07,69838.5208,0.0,-0.70121,9e-05,18.20764]
[1712558025457,73.06,69837.493,0.0,-0.70131,9e-05,18.20451]
[1712558031457,73.06,69837.4998,0.0,-0.70132,9e-05,18.20419]
[1712558036543,73.05,69837.1124,0.0,-0.70137,9e-05,18.20284]
[1712558041579,73.05,69837.3497,0.0,-0.70136,9e-05,18.20321]
[1712558047620,73.05,69837.1521,0.0,-0.70139,9e-05,18.20234]
[1712558053662,73.04,69836.6201,0.0,-0.70145,9e-05,18.20055]
[1712558058697,73.04,69834.4491,0.0,-0.70165,9e-05,18.19429]
[1712558063732,73.04,69829.8812,0.0,-0.70207,9e-05,18.18143]
[1712558068767,73.03,69830.1319,0.0,-0.70206,9e-05,18.18195]
[1712558073457,73.03,69837.1371,0.0,-0.70146,9e-05,18.19717]
[1712558079457,73.03,69835.3868,0.0,-0.70163,9e-05,18.19204]
[1712558085457,73.02,69835.652,0.0,-0.70162,9e-05,18.1925]
[1712558090922,73.02,69836.4917,0.0,-0.70155,9e-05,18.1946]
[1712558095956,73.02,69835.1041,0.0,-0.70168,9e-05,18.19053]
[1712558103005,73.02,69835.2572,0.0,-0.70168,9e-05,18.19066]
[1712558109457,73.01,69834.9461,0.0,-0.70172,9e-05,18.1895]
[1712558115457,73.01,69834.3914,0.0,-0.70178,9e-05,18.18772]
[1712558121134,73.01,69832.4332,0.0,-0.70196,9e-05,18.18211]
[1712558127174,73.0,69830.7942,0.0,-0.70212,9e-05,18.17734]
[1712558132207,73.0,69830.6125,0.0,-0.70217,9e-05,18.17268]
[1712558137242,73.0,69834.1075,0.0,-0.70186,9e-05,18.18224]
[1712558142280,73.0,69836.5365,0.0,-0.70165,9e-05,18.18877]
[1712558147314,72.99,69840.4396,0.0,-0.7013,9e-05,18.19937]
[1712558152347,72.99,69842.675,0.0,-0.70111,9e-05,18.2053]
[1712558157383,72.99,69845.2826,0.0,-0.70088,9e-05,18.21222]
[1712558162418,72.98,69841.5386,0.0,-0.70123,9e-05,18.20159]
[1712558167452,72.98,69849.9867,0.0,-0.70048,9e-05,18.22471]
[1712558172457,72.98,69850.4452,0.0,-0.70044,9e-05,18.22586]
[1712558177526,72.98,69849.6001,0.0,-0.70052,9e-05,18.22343]
[1712558182562,72.98,69845.6754,0.0,-0.70088,9e-05,18.21253]
[1712558187596,72.98,69847.0084,0.0,-0.70076,9e-05,18.21616]
[1712558192631,72.97,69850.7748,0.0,-0.70045,9e-05,18.22248]
[1712558197666,72.97,69850.13,0.0,-0.70052,9e-05,18.2206]
[1712558203711,72.97,69849.5304,0.0,-0.70057,9e-05,18.21885]
[1712558209753,72.97,69847.6924,0.0,-0.70074,9e-05,18.2137]
[1712558214789,72.97,69848.0948,0.0,-0.70071,9e-05,18.21475]
[1712558220457,72.97,69846.4861,0.0,-0.70086,9e-05,18.21025]
[1712558225865,72.97,69840.2381,0.0,-0.70143,9e-05,18.19275]
[1712558230901,72.96,69844.268,0.0,-0.70107,9e-05,18.2037]
[1712558236941,72.96,69844.3777,0.0,-0.70107,9e-05,18.20367]
[1712558241976,72.96,69840.0461,0.0,-0.70148,9e-05,18.19143]
[1712558247012,72.95,69843.8823,0.0,-0.70114,9e-05,18.20183]
[1712558252047,72.95,69845.9012,0.0,-0.70099,9e-05,18.20318]
[1712558253457,72.95,69856.1887,0.0,-0.70006,9e-05,18.23159]
[1712558256074,72.95,69847.0764,0.0,-0.70089,9e-05,18.20637]
[1712558261109,72.95,69845.652,0.0,-0.70102,9e-05,18.20243]
[1712558266144,72.95,69846.0319,0.0,-0.70099,9e-05,18.20347]
[1712558271180,72.95,69846.7963,0.0,-0.70092,9e-05,18.20557]
[1712558276215,72.95,69847.0203,0.0,-0.7009,9e-05,18.20617]
[1712558281254,72.95,69851.4088,0.0,-0.7005,9e-05,18.21827]
[1712558286290,72.95,69849.6256,0.0,-0.70066,9e-05,18.21329]
[1712558291324,72.95,69849.1029,0.0,-0.70072,9e-05,18.21169]
[1712558296358,72.94,69848.3255,0.0,-0.7008,9e-05,18.20924]
[1712558298373,72.94,69834.4274,0.0,-0.70206,9e-05,18.17061]
[1712558302400,72.94,69827.0549,0.0,-0.70273,9e-05,18.15002]
[1712558307436,72.94,69827.0823,0.0,-0.70273,9e-05,18.15007]
[1712558312471,72.94,69826.66,0.0,-0.7028,9e-05,18.14485]
[1712558317505,72.94,69829.3478,0.0,-0.70256,9e-05,18.15232]
[1712558322540,72.94,69830.7431,0.0,-0.70244,9e-05,18.15614]
[1712558327576,72.94,69830.0034,0.0,-0.70251,9e-05,18.15403]
[1712558332613,72.94,69826.7205,0.0,-0.7028,9e-05,18.14486]
[1712558337645,72.94,69823.9544,0.0,-0.70305,9e-05,18.13715]
[1712558342687,72.94,69826.0995,0.0,-0.70286,9e-05,18.14314]
[1712558347722,72.94,69828.6687,0.0,-0.70263,9e-05,18.1503]
[1712558352757,72.94,69827.7456,0.0,-0.70271,9e-05,18.14769]
[1712558357793,72.94,69824.9351,0.0,-0.70297,9e-05,18.13987]
[1712558362829,72.94,69826.0141,0.0,-0.70287,9e-05,18.14288]
[1712558367863,72.94,69827.3072,0.0,-0.70275,9e-05,18.14646]
[1712558373457,72.94,69826.7151,0.0,-0.70284,9e-05,18.14078]
[1712558378940,72.94,69825.5937,0.0,-0.70294,9e-05,18.13766]
[1712558383976,72.94,69822.1438,0.0,-0.70325,9e-05,18.12807]
[1712558389010,72.94,69823.705,0.0,-0.70311,9e-05,18.13247]
[1712558394047,72.94,69824.3404,0.0,-0.70305,9e-05,18.13427]
[1712558399082,72.94,69824.9551,0.0,-0.703,9e-05,18.13601]
[1712558404118,72.94,69825.5343,0.0,-0.70294,9e-05,18.13764]
[1712558409153,72.94,69825.4731,0.0,-0.70295,9e-05,18.13748]
[1712558414187,72.94,69823.913,0.0,-0.70309,9e-05,18.13316]
[1712558419222,72.94,69824.243,0.0,-0.70306,9e-05,18.13411]
[1712558424259,72.94,69819.2987,0.0,-0.7035,9e-05,18.12034]
[1712558429294,72.94,69813.2455,0.0,-0.70405,9e-05,18.10356]
[1712558433457,72.94,69823.3349,0.0,-0.70316,9e-05,18.12785]
[1712558439457,72.95,69815.9479,0.0,-0.70383,9e-05,18.10731]
[1712558445405,72.95,69809.1663,0.0,-0.70443,9e-05,18.08854]
[1712558450439,72.95,69805.6079,0.0,-0.70474,9e-05,18.07888]
[1712558455474,72.96,69806.0423,0.0,-0.7047,9e-05,18.08036]
[1712558460509,72.96,69799.7659,0.0,-0.70525,9e-05,18.06305]
[1712558463532,72.96,69788.1798,0.0,-0.70629,9e-05,18.03069]
[1712558468565,72.97,69781.4457,0.0,-0.70688,9e-05,18.01221]
[1712558469457,72.97,69769.5136,0.0,-0.70794,9e-05,17.97859]
[1712558470581,72.97,69761.9032,0.0,-0.70862,9e-05,17.95717]
[1712558472594,72.98,69769.3505,0.0,-0.70794,9e-05,17.97861]
[1712558473601,72.98,69776.6351,0.0,-0.70728,9e-05,17.99936]
[1712558478636,72.99,69777.4282,0.0,-0.70719,9e-05,18.00221]
[1712558483670,72.99,69781.7483,0.0,-0.70678,9e-05,18.01495]
[1712558488705,73.0,69784.543,0.0,-0.70651,9e-05,18.02335]
[1712558493741,73.01,69783.4118,0.0,-0.70663,9e-05,18.01663]
[1712558498775,73.01,69782.9116,0.0,-0.70666,9e-05,18.01573]
[1712558503811,73.02,69780.4574,0.0,-0.70686,9e-05,18.00933]
[1712558508855,73.02,69779.1509,0.0,-0.70696,9e-05,18.00619]
[1712558513881,73.03,69778.2357,0.0,-0.70702,9e-05,18.00417]
[1712558520457,73.04,69777.0802,0.0,-0.7071,9e-05,18.00159]
[1712558525964,73.05,69764.946,0.0,-0.70817,9e-05,17.96799]
[1712558528985,73.05,69773.035,0.0,-0.70743,9e-05,17.9913]
[1712558534020,73.06,69770.9834,0.0,-0.70759,9e-05,17.98611]
[1712558539055,73.07,69765.8203,0.0,-0.70803,9e-05,17.97217]
[1712558544090,73.08,69763.8447,0.0,-0.70819,9e-05,17.96705]
[1712558549124,73.08,69763.9747,0.0,-0.70817,9e-05,17.96757]
[1712558554162,73.08,69763.7245,0.0,-0.70822,9e-05,17.96299]
[1712558559195,73.08,69761.8988,0.0,-0.70838,9e-05,17.95798]
[1712558564230,73.08,69758.5459,0.0,-0.70868,9e-05,17.94849]
[1712558569265,73.08,69750.3758,0.0,-0.70943,9e-05,17.92498]
[1712558570273,73.08,69758.1405,0.0,-0.70873,9e-05,17.94689]
[1712558575308,73.08,69762.2987,0.0,-0.70836,9e-05,17.95872]
[1712558580342,73.08,69761.7267,0.0,-0.70841,9e-05,17.95713]
[1712558585378,73.08,69761.1404,0.0,-0.70846,9e-05,17.95553]
[1712558590412,73.08,69761.0938,0.0,-0.70846,9e-05,17.95543]
[1712558595448,73.08,69760.283,0.0,-0.70854,9e-05,17.95318]
[1712558600482,73.08,69759.6927,0.0,-0.70859,9e-05,17.95155]
[1712558605517,73.07,69758.8075,0.0,-0.70869,9e-05,17.94849]
[1712558610553,73.06,69758.6221,0.0,-0.70873,9e-05,17.94726]
[1712558615588,73.06,69759.2517,0.0,-0.70873,9e-05,17.9443]
[1712558622457,73.04,69758.7944,0.0,-0.7088,9e-05,17.94204]
[1712558628457,73.03,69759.9235,0.0,-0.70873,9e-05,17.94443]
[1712558633713,73.02,69759.8822,0.0,-0.70876,9e-05,17.94349]
[1712558639755,73.02,69763.4438,0.0,-0.70844,9e-05,17.95368]
[1712558644790,73.03,69763.2867,0.0,-0.70845,9e-05,17.9533]
[1712558649824,73.03,69765.4441,0.0,-0.70826,9e-05,17.95946]
[1712558655457,73.03,69764.4519,0.0,-0.70834,9e-05,17.95669]
[1712558661457,73.03,69763.4891,0.0,-0.70843,9e-05,17.95403]
[1712558666944,73.03,69763.4076,0.0,-0.70843,9e-05,17.95388]
[1712558671980,73.03,69762.4827,0.0,-0.70855,9e-05,17.94728]
[1712558679457,73.03,69762.1915,0.0,-0.70857,9e-05,17.94658]
[1712558685077,73.03,69762.2516,0.0,-0.70856,9e-05,17.94685]
[1712558691118,73.03,69761.717,0.0,-0.70861,9e-05,17.94543]
[1712558696154,73.03,69761.4836,0.0,-0.70862,9e-05,17.94486]
[1712558701188,73.04,69763.1698,0.0,-0.70847,9e-05,17.94972]
[1712558704213,73.03,69752.3978,0.0,-0.70945,9e-05,17.91886]
[1712558709245,73.02,69758.0846,0.0,-0.70896,9e-05,17.93439]
[1712558714285,73.02,69765.6675,0.0,-0.70829,9e-05,17.95555]
[1712558719314,73.02,69769.4391,0.0,-0.70795,9e-05,17.96623]
[1712558724349,73.02,69770.8608,0.0,-0.70782,9e-05,17.97025]
[1712558729384,73.02,69770.6473,0.0,-0.70784,9e-05,17.96961]
[1712558734420,73.02,69774.8871,0.0,-0.7075,9e-05,17.97743]
[1712558738448,73.02,69761.3013,0.0,-0.70871,9e-05,17.93933]
[1712558739454,73.02,69751.833,0.0,-0.70956,9e-05,17.91228]
[1712558744490,73.01,69747.9927,0.0,-0.70993,9e-05,17.90078]
[1712558749526,73.01,69749.159,0.0,-0.70984,9e-05,17.90351]
[1712558753553,73.0,69741.0262,0.0,-0.71059,9e-05,17.87988]
[1712558758588,73.0,69745.6343,0.0,-0.71019,9e-05,17.89251]
[1712558763624,72.99,69747.8653,0.0,-0.71001,9e-05,17.89832]
[1712558765637,72.99,69758.3261,0.0,-0.70908,9e-05,17.92785]
[1712558770672,72.98,69763.4825,0.0,-0.70864,9e-05,17.9418]
[1712558775708,72.97,69765.4489,0.0,-0.70849,9e-05,17.94663]
[1712558777720,72.97,69772.6835,0.0,-0.70784,9e-05,17.96713]
[1712558782757,72.97,69773.7397,0.0,-0.70775,9e-05,17.97002]
[1712558787790,72.97,69775.197,0.0,-0.70762,9e-05,17.97404]
[1712558792826,72.96,69775.2351,0.0,-0.70766,9e-05,17.97001]
[1712558797862,72.96,69783.6526,0.0,-0.7069,9e-05,17.99368]
[1712558800881,72.97,69794.0863,0.0,-0.70595,9e-05,18.02341]
[1712558802896,72.97,69802.2816,0.0,-0.70521,9e-05,18.04661]
[1712558807931,72.97,69806.9531,0.0,-0.70477,9e-05,18.06002]
[1712558812966,72.98,69806.2535,0.0,-0.70483,9e-05,18.05834]
[1712558814981,72.98,69814.577,0.0,-0.70407,9e-05,18.08176]
[1712558820021,72.98,69821.9835,0.0,-0.7034,9e-05,18.10261]
[1712558825052,72.98,69822.7379,0.0,-0.70332,9e-05,18.10481]
[1712558828073,72.98,69801.9463,0.0,-0.7052,9e-05,18.04677]
[1712558833109,72.98,69790.3005,0.0,-0.70624,9e-05,18.01424]
[1712558834116,72.98,69782.9198,0.0,-0.70691,9e-05,17.99338]
[1712558835124,72.99,69790.85,0.0,-0.70619,9e-05,18.01585]
[1712558836130,72.99,69799.317,0.0,-0.70542,9e-05,18.03974]
[1712558841164,72.99,69804.7392,0.0,-0.70492,9e-05,18.05526]
[1712558843189,72.99,69811.8444,0.0,-0.70428,9e-05,18.07527]
[1712558848215,72.99,69816.9202,0.0,-0.70381,9e-05,18.08964]
[1712558853252,73.0,69816.4488,0.0,-0.70388,9e-05,18.08444]
[1712558856276,73.0,69830.0587,0.0,-0.70265,9e-05,18.12247]
[1712558861309,73.0,69831.7252,0.0,-0.7025,9e-05,18.12709]
[1712558867351,73.0,69834.4125,0.0,-0.70226,9e-05,18.1345]
[1712558869366,72.99,69802.7795,0.0,-0.70512,9e-05,18.04607]
[1712558871380,73.0,69817.4885,0.0,-0.70379,9e-05,18.08735]
[1712558874402,73.0,69800.2018,0.0,-0.70535,9e-05,18.03906]
[1712558875408,73.0,69757.7906,0.0,-0.70917,9e-05,17.91922]
[1712558876413,73.0,69765.7731,0.0,-0.70845,9e-05,17.9419]
[1712558881449,73.0,69769.3894,0.0,-0.70812,9e-05,17.95232]
[1712558886457,73.01,69779.086,0.0,-0.70722,9e-05,17.98047]
[1712558891520,73.02,69781.6753,0.0,-0.70697,9e-05,17.98839]
[1712558896554,73.02,69783.7841,0.0,-0.70677,9e-05,17.99443]
[1712558901589,73.01,69789.4747,0.0,-0.70627,9e-05,18.01022]
[1712558906625,73.01,69790.4634,0.0,-0.70619,9e-05,18.01281]
[1712558913457,73.01,69792.0705,0.0,-0.70609,9e-05,18.013]
[1712558918709,73.01,69792.0884,0.0,-0.70609,9e-05,18.01286]
[1712558923745,73.0,69791.0368,0.0,-0.70619,9e-05,18.00972]
[1712558925457,73.0,69798.8302,0.0,-0.70549,9e-05,18.03168]
[1712558930793,73.01,69798.4487,0.0,-0.70551,9e-05,18.03099]
[1712558937457,73.02,69799.2198,0.0,-0.70542,9e-05,18.03368]
[1712558942878,73.02,69800.2181,0.0,-0.70532,9e-05,18.03684]
[1712558947913,73.02,69805.2696,0.0,-0.70485,9e-05,18.05136]
[1712558952947,73.03,69807.6359,0.0,-0.70463,9e-05,18.05826]
[1712558957982,73.03,69808.3015,0.0,-0.70456,9e-05,18.06037]
[1712558963018,73.03,69807.872,0.0,-0.70459,9e-05,18.05941]
[1712558968052,73.04,69813.2058,0.0,-0.7041,9e-05,18.07453]
[1712558973087,73.04,69808.164,0.0,-0.70458,9e-05,18.05659]
[1712558978122,73.04,69814.9445,0.0,-0.70396,9e-05,18.07577]
[1712558983158,73.04,69814.8815,0.0,-0.70396,9e-05,18.07576]
[1712558988193,73.05,69815.0254,0.0,-0.70394,9e-05,18.07632]
[1712558993228,73.05,69814.7244,0.0,-0.70396,9e-05,18.07563]
[1712558998264,73.05,69815.4529,0.0,-0.70389,9e-05,18.07782]
[1712559003299,73.05,69817.9713,0.0,-0.70366,9e-05,18.08498]
[1712559008334,73.05,69818.0237,0.0,-0.70365,9e-05,18.08525]
[1712559013370,73.05,69820.0811,0.0,-0.70346,9e-05,18.09111]
[1712559018404,73.06,69820.1866,0.0,-0.70345,9e-05,18.09148]
[1712559023439,73.06,69825.136,0.0,-0.703,9e-05,18.1053]
[1712559024447,73.05,69775.0728,0.0,-0.70752,9e-05,17.96466]
[1712559029482,73.04,69775.0696,0.0,-0.70756,9e-05,17.96375]
[1712559034517,73.03,69776.6203,0.0,-0.70748,9e-05,17.9632]
[1712559039551,73.02,69780.0362,0.0,-0.70721,9e-05,17.9719]
[1712559044586,73.01,69784.098,0.0,-0.70688,9e-05,17.98241]
[1712559049622,73.0,69784.1009,0.0,-0.70691,9e-05,17.98145]
[1712559054657,72.98,69781.3499,0.0,-0.70719,9e-05,17.97274]
[1712559059692,72.97,69777.1297,0.0,-0.7076,9e-05,17.95992]
[1712559062712,72.97,69769.0806,0.0,-0.70834,9e-05,17.93661]
[1712559067747,72.96,69769.5925,0.0,-0.70832,9e-05,17.93731]
[1712559068753,72.96,69759.0237,0.0,-0.70928,9e-05,17.90715]
[1712559073790,72.95,69755.4264,0.0,-0.70962,9e-05,17.89633]
[1712559078824,72.94,69759.6943,0.0,-0.70926,9e-05,17.90791]
[1712559084457,72.93,69762.9703,0.0,-0.70899,9e-05,17.91645]
[1712559089902,72.92,69766.2954,0.0,-0.70872,9e-05,17.92523]
[1712559094939,72.92,69771.3793,0.0,-0.70832,9e-05,17.93492]
[1712559099973,72.91,69774.4546,0.0,-0.70807,9e-05,17.94289]
[1712559105008,72.9,69780.8974,0.0,-0.70751,9e-05,17.96036]
[1712559110043,72.89,69791.2871,0.0,-0.70661,9e-05,17.98886]
[1712559114457,72.87,69770.7962,0.0,-0.70849,9e-05,17.9299]
[1712559116086,72.87,69763.8763,0.0,-0.70912,9e-05,17.91009]
[1712559121122,72.86,69764.6408,0.0,-0.70907,9e-05,17.91152]
[1712559126156,72.86,69766.2904,0.0,-0.70895,9e-05,17.9156]
[1712559131190,72.85,69767.4903,0.0,-0.70886,9e-05,17.91839]
[1712559136226,72.84,69773.0734,0.0,-0.70838,9e-05,17.93358]
[1712559141260,72.83,69768.9344,0.0,-0.70878,9e-05,17.92116]
[1712559146297,72.82,69771.0963,0.0,-0.7086,9e-05,17.92665]
[1712559151331,72.82,69767.5516,0.0,-0.70898,9e-05,17.91188]
[1712559156365,72.81,69768.6714,0.0,-0.7089,9e-05,17.91446]
[1712559161399,72.8,69768.5379,0.0,-0.70893,9e-05,17.91347]
[1712559166435,72.79,69769.5193,0.0,-0.70887,9e-05,17.91567]
[1712559171457,72.79,69771.4302,0.0,-0.70872,9e-05,17.92048]
[1712559176506,72.78,69771.3999,0.0,-0.70874,9e-05,17.91978]
[1712559181548,72.77,69772.2253,0.0,-0.70869,9e-05,17.92151]
[1712559186583,72.76,69771.7903,0.0,-0.70875,9e-05,17.91966]
[1712559191618,72.76,69772.181,0.0,-0.70873,9e-05,17.92017]
[1712559197660,72.75,69770.8573,0.0,-0.70888,9e-05,17.91569]
[1712559202695,72.74,69776.3484,0.0,-0.7084,9e-05,17.93072]
[1712559207731,72.73,69779.2701,0.0,-0.70816,9e-05,17.93839]
[1712559212765,72.72,69786.1545,0.0,-0.7076,9e-05,17.9532]
[1712559214779,72.72,69795.3028,0.0,-0.70678,9e-05,17.97882]
[1712559219814,72.71,69793.8749,0.0,-0.70694,9e-05,17.97394]
[1712559223843,72.7,69801.7982,0.0,-0.70625,9e-05,17.99568]
[1712559228878,72.7,69804.0314,0.0,-0.70606,9e-05,18.00169]
[1712559233914,72.69,69806.5087,0.0,-0.70584,9e-05,18.00852]
[1712559238948,72.69,69805.19,0.0,-0.70596,9e-05,18.00462]
[1712559243983,72.69,69805.297,0.0,-0.70596,9e-05,18.00476]
[1712559246001,72.69,69818.431,0.0,-0.70477,9e-05,18.04169]
[1712559251035,72.68,69823.5751,0.0,-0.70432,9e-05,18.05578]
[1712559255063,72.68,69832.8396,0.0,-0.70349,9e-05,18.08141]
[1712559258084,72.68,69841.6888,0.0,-0.70268,9e-05,18.10631]
[1712559263120,72.68,69847.8345,0.0,-0.70211,9e-05,18.12354]
[1712559268154,72.68,69849.6552,0.0,-0.70194,9e-05,18.12869]
[1712559273188,72.68,69846.1168,0.0,-0.7023,9e-05,18.11487]
[1712559279232,72.69,69851.9864,0.0,-0.70176,9e-05,18.13132]
[1712559284266,72.69,69850.3354,0.0,-0.70191,9e-05,18.12675]
[1712559289303,72.69,69851.439,0.0,-0.70181,9e-05,18.12987]
[1712559294336,72.69,69848.8882,0.0,-0.70204,9e-05,18.12279]
[1712559299370,72.69,69847.5098,0.0,-0.70216,9e-05,18.11901]
[1712559303458,72.69,69864.8688,0.0,-0.70058,9e-05,18.1673]
[1712559307427,72.69,69881.1796,0.0,-0.69909,9e-05,18.21227]
[1712559312457,72.68,69881.4656,0.0,-0.69908,9e-05,18.21273]
[1712559317501,72.68,69884.5353,0.0,-0.69881,9e-05,18.22085]
[1712559322534,72.67,69882.6498,0.0,-0.69899,9e-05,18.21531]
[1712559327571,72.67,69877.7544,0.0,-0.69945,9e-05,18.20146]
[1712559332606,72.66,69878.1874,0.0,-0.69946,9e-05,18.19837]
[1712559337641,72.66,69880.2991,0.0,-0.69928,9e-05,18.20393]
[1712559339457,72.66,69864.4897,0.0,-0.70072,9e-05,18.16007]
[1712559344700,72.66,69859.1853,0.0,-0.70121,9e-05,18.1453]
[1712559345457,72.66,69871.4314,0.0,-0.70009,9e-05,18.17925]
[1712559347721,72.66,69878.6873,0.0,-0.69943,9e-05,18.19925]
[1712559348457,72.66,69887.6126,0.0,-0.69862,9e-05,18.22381]
[1712559350741,72.66,69869.2853,0.0,-0.7003,9e-05,18.17305]
[1712559355777,72.65,69874.9486,0.0,-0.69979,9e-05,18.18853]
[1712559360812,72.65,69875.7156,0.0,-0.69973,9e-05,18.19041]
[1712559361820,72.65,69862.9947,0.0,-0.70089,9e-05,18.15512]
[1712559366853,72.65,69867.9491,0.0,-0.70044,9e-05,18.16883]
[1712559369457,72.65,69875.1172,0.0,-0.69979,9e-05,18.18857]
[1712559373903,72.65,69866.4677,0.0,-0.70058,9e-05,18.16443]
[1712559378940,72.64,69869.7273,0.0,-0.70029,9e-05,18.17335]
[1712559383974,72.64,69874.8759,0.0,-0.69983,9e-05,18.18741]
[1712559389007,72.64,69876.0877,0.0,-0.69972,9e-05,18.19055]
[1712559394046,72.64,69873.0991,0.0,-0.70004,9e-05,18.17808]
[1712559399078,72.63,69874.4419,0.0,-0.69992,9e-05,18.18162]
[1712559404115,72.63,69874.8391,0.0,-0.69989,9e-05,18.18254]
[1712559409149,72.63,69874.275,0.0,-0.69995,9e-05,18.18081]
[1712559414184,72.63,69870.4866,0.0,-0.7003,9e-05,18.17013]
[1712559419220,72.62,69875.8469,0.0,-0.69982,9e-05,18.18484]
[1712559424254,72.62,69878.2909,0.0,-0.6996,9e-05,18.19138]
[1712559429290,72.62,69876.1749,0.0,-0.6998,9e-05,18.18531]
[1712559434324,72.62,69871.993,0.0,-0.70019,9e-05,18.17356]
[1712559439360,72.61,69871.821,0.0,-0.70021,9e-05,18.17294]
[1712559444400,72.61,69872.5554,0.0,-0.70015,9e-05,18.17483]
[1712559449428,72.61,69870.1872,0.0,-0.70037,9e-05,18.16812]
[1712559454464,72.61,69872.9987,0.0,-0.70015,9e-05,18.17177]
[1712559459499,72.61,69872.159,0.0,-0.70024,9e-05,18.1693]
[1712559465457,72.61,69870.655,0.0,-0.70038,9e-05,18.16499]
[1712559470577,72.6,69867.6127,0.0,-0.70066,9e-05,18.15645]
[1712559475611,72.6,69865.742,0.0,-0.70083,9e-05,18.15119]
[1712559480646,72.6,69864.5274,0.0,-0.70095,9e-05,18.14778]
[1712559485681,72.6,69869.0171,0.0,-0.70054,9e-05,18.16019]
[1712559490716,72.6,69870.1148,0.0,-0.70044,9e-05,18.16314]
[1712559496757,72.6,69867.4777,0.0,-0.70069,9e-05,18.15573]
[1712559501795,72.6,69868.2566,0.0,-0.70062,9e-05,18.15782]
[1712559506828,72.6,69870.0747,0.0,-0.70045,9e-05,18.16278]
[1712559511871,72.6,69870.0421,0.0,-0.7005,9e-05,18.15856]
[1712559516899,72.6,69873.2586,0.0,-0.7002,9e-05,18.16737]
[1712559521935,72.59,69872.5799,0.0,-0.70027,9e-05,18.16537]
[1712559526970,72.59,69871.5265,0.0,-0.70037,9e-05,18.16234]
[1712559534457,72.59,69869.1786,0.0,-0.70059,9e-05,18.15571]
[1712559540457,72.59,69869.0469,0.0,-0.70061,9e-05,18.15526]
[1712559546103,72.59,69867.1354,0.0,-0.70078,9e-05,18.14988]
[1712559551137,72.59,69870.8341,0.0,-0.70045,9e-05,18.16008]
[1712559552143,72.59,69879.3037,0.0,-0.69967,9e-05,18.18352]
[1712559557179,72.58,69879.7734,0.0,-0.69964,9e-05,18.18462]
[1712559562214,72.58,69878.933,0.0,-0.69972,9e-05,18.18211]
[1712559567250,72.58,69877.9422,0.0,-0.69982,9e-05,18.17918]
[1712559572284,72.58,69880.4765,0.0,-0.69963,9e-05,18.18198]
[1712559578326,72.57,69885.5035,0.0,-0.69918,9e-05,18.19561]
[1712559583360,72.57,69886.2342,0.0,-0.69912,9e-05,18.19737]
[1712559588395,72.57,69887.7747,0.0,-0.69899,9e-05,18.20136]
[1712559594439,72.56,69888.0888,0.0,-0.69897,9e-05,18.2019]
[1712559600458,72.56,69887.0987,0.0,-0.69907,9e-05,18.19885]
[1712559605515,72.55,69887.02,0.0,-0.69909,9e-05,18.19838]
[1712559610550,72.55,69887.6866,0.0,-0.69904,9e-05,18.19998]
[1712559615585,72.55,69885.9935,0.0,-0.6992,9e-05,18.19506]
[1712559620620,72.54,69884.2158,0.0,-0.69937,9e-05,18.18988]
[1712559625656,72.54,69885.4592,0.0,-0.69927,9e-05,18.19311]
[1712559630689,72.54,69884.5167,0.0,-0.69936,9e-05,18.19028]
[1712559635725,72.54,69885.4148,0.0,-0.69932,9e-05,18.18853]
[1712559640761,72.53,69887.6178,0.0,-0.69913,9e-05,18.19442]
[1712559645796,72.53,69886.0795,0.0,-0.69928,9e-05,18.18994]
[1712559650831,72.53,69887.1315,0.0,-0.69919,9e-05,18.19262]
[1712559655865,72.52,69890.2128,0.0,-0.69891,9e-05,18.2009]
[1712559660902,72.52,69910.3309,0.0,-0.69706,9e-05,18.2563]
[1712559665937,72.53,69913.1187,0.0,-0.6968,9e-05,18.26415]
[1712559670971,72.53,69913.677,0.0,-0.69674,9e-05,18.26587]
[1712559673992,72.53,69922.088,0.0,-0.69596,9e-05,18.28897]
[1712559677014,72.53,69931.0655,0.0,-0.69513,9e-05,18.31349]
[1712559682053,72.53,69929.4612,0.0,-0.69528,9e-05,18.3091]
[1712559687089,72.53,69929.123,0.0,-0.69531,9e-05,18.30818]
[1712559692123,72.53,69929.0591,0.0,-0.69535,9e-05,18.30399]
[1712559697158,72.53,69929.5752,0.0,-0.69531,9e-05,18.3054]
[1712559702194,72.53,69930.5206,0.0,-0.69522,9e-05,18.30797]
[1712559707229,72.53,69947.1329,0.0,-0.69368,9e-05,18.35325]
[1712559712262,72.54,69944.8126,0.0,-0.69388,9e-05,18.3474]
[1712559717297,72.54,69947.482,0.0,-0.69361,9e-05,18.35508]
[1712559722333,72.54,69949.1454,0.0,-0.69346,9e-05,18.35958]
[1712559727368,72.54,69953.7724,0.0,-0.69304,9e-05,18.37194]
[1712559732402,72.54,69960.6474,0.0,-0.69239,9e-05,18.39076]
[1712559735425,72.55,69988.4837,0.0,-0.68981,9e-05,18.46563]
[1712559736431,72.55,70002.8597,0.0,-0.68847,9e-05,18.50393]
[1712559737438,72.55,69995.5741,0.0,-0.68915,9e-05,18.4845]
[1712559740459,72.54,70004.1465,0.0,-0.68835,9e-05,18.50724]
[1712559745496,72.54,70002.1672,0.0,-0.68854,9e-05,18.5018]
[1712559750529,72.54,69998.9524,0.0,-0.68885,9e-05,18.49309]
[1712559755564,72.54,70003.8235,0.0,-0.68843,9e-05,18.50193]
[1712559760601,72.53,70008.163,0.0,-0.68804,9e-05,18.51326]
[1712559765635,72.53,70008.0472,0.0,-0.68806,9e-05,18.51275]
[1712559770672,72.53,70003.5028,0.0,-0.68849,9e-05,18.50048]
[1712559775707,72.53,70004.2138,0.0,-0.68843,9e-05,18.50221]
[1712559780742,72.52,69997.9869,0.0,-0.68901,9e-05,18.4855]
[1712559784769,72.52,70008.7597,0.0,-0.68801,9e-05,18.51404]
[1712559788797,72.52,69998.2457,0.0,-0.689,9e-05,18.48595]
[1712559791818,72.52,69991.1626,0.0,-0.68966,9e-05,18.46703]
[1712559795847,72.52,70010.7629,0.0,-0.68783,9e-05,18.51916]
[1712559800881,72.51,70020.1619,0.0,-0.68697,9e-05,18.54376]
[1712559804909,72.51,70012.6059,0.0,-0.68768,9e-05,18.52351]
[1712559809945,72.51,70020.3562,0.0,-0.68697,9e-05,18.54375]
[1712559814979,72.5,70019.8414,0.0,-0.68706,9e-05,18.53809]
[1712559819008,72.5,70028.4413,0.0,-0.68627,9e-05,18.56052]
[1712559822027,72.5,70037.5136,0.0,-0.68543,9e-05,18.58441]
[1712559826056,72.5,70028.2227,0.0,-0.68629,9e-05,18.56002]
[1712559831092,72.5,70032.8244,0.0,-0.68586,9e-05,18.57221]
[1712559836127,72.5,70037.1209,0.0,-0.68545,9e-05,18.58362]
[1712559841161,72.5,70037.9905,0.0,-0.68537,9e-05,18.58597]
[1712559846196,72.5,70033.905,0.0,-0.68575,9e-05,18.57531]
[1712559851239,72.5,70039.0906,0.0,-0.68526,9e-05,18.58902]
[1712559856277,72.51,70034.0166,0.0,-0.68573,9e-05,18.57576]
[1712559861311,72.5,70033.9234,0.0,-0.68574,9e-05,18.57542]
[1712559866346,72.51,70035.6904,0.0,-0.68557,9e-05,18.58017]
[1712559871381,72.51,70039.1767,0.0,-0.68528,9e-05,18.58542]
[1712559876415,72.51,70041.122,0.0,-0.68509,9e-05,18.59058]
[1712559881453,72.51,70043.7508,0.0,-0.68484,9e-05,18.59755]
[1712559886487,72.51,70046.2779,0.0,-0.68461,9e-05,18.60422]
[1712559891521,72.51,70043.806,0.0,-0.68484,9e-05,18.59777]
[1712559896556,72.51,70046.5015,0.0,-0.68458,9e-05,18.60486]
[1712559901591,72.51,70047.9772,0.0,-0.68444,9e-05,18.60876]
[1712559906627,72.51,70051.0973,0.0,-0.68415,9e-05,18.61693]
[1712559911662,72.51,70047.7073,0.0,-0.68447,9e-05,18.60806]
[1712559916696,72.51,70046.3631,0.0,-0.68459,9e-05,18.60455]
[1712559921731,72.51,70045.4091,0.0,-0.68468,9e-05,18.60205]
[1712559926767,72.51,70044.0356,0.0,-0.68481,9e-05,18.59844]
[1712559929794,72.51,70036.9721,0.0,-0.68547,9e-05,18.5799]
[1712559930457,72.51,70029.5575,0.0,-0.68617,9e-05,18.5604]
[1712559933457,72.51,70018.7593,0.0,-0.68721,9e-05,18.52773]
[1712559934825,72.51,70010.3957,0.0,-0.68799,9e-05,18.50551]
[1712559939859,72.51,70007.5452,0.0,-0.68827,9e-05,18.49776]
[1712559944894,72.5,70007.6107,0.0,-0.68827,9e-05,18.49774]
[1712559949929,72.5,70021.653,0.0,-0.68697,9e-05,18.5348]
[1712559953957,72.5,70029.8841,0.0,-0.68621,9e-05,18.55624]
[1712559958993,72.49,70033.9964,0.0,-0.68584,9e-05,18.56664]
[1712559962013,72.49,70024.7606,0.0,-0.68671,9e-05,18.54204]
[1712559964028,72.48,70036.2091,0.0,-0.68565,9e-05,18.57207]
[1712559969062,72.48,70037.2127,0.0,-0.68557,9e-05,18.57441]
[1712559974096,72.48,70032.9932,0.0,-0.68596,9e-05,18.56338]
[1712559979131,72.48,70027.8766,0.0,-0.68643,9e-05,18.55007]
[1712559981146,72.48,70019.7112,0.0,-0.68719,9e-05,18.52848]
[1712559985174,72.48,70007.2763,0.0,-0.68836,9e-05,18.4953]
[1712559990215,72.48,70006.4218,0.0,-0.68844,9e-05,18.49291]
[1712559992226,72.48,70015.5889,0.0,-0.68762,9e-05,18.51319]
[1712559997261,72.47,70020.4156,0.0,-0.68718,9e-05,18.52571]
[1712560002295,72.47,70024.155,0.0,-0.68685,9e-05,18.5353]
[1712560007332,72.46,70024.1825,0.0,-0.68686,9e-05,18.53503]
[1712560012365,72.46,70026.2005,0.0,-0.68668,9e-05,18.54004]
[1712560016393,72.46,70017.2184,0.0,-0.68753,9e-05,18.51602]
[1712560018417,72.46,70009.3734,0.0,-0.68827,9e-05,18.49511]
[1712560023448,72.45,70002.5087,0.0,-0.68891,9e-05,18.47675]
[1712560028483,72.45,70001.4842,0.0,-0.68901,9e-05,18.47396]
[1712560033518,72.45,70002.4092,0.0,-0.68892,9e-05,18.47635]
[1712560038552,72.45,70004.5343,0.0,-0.68873,9e-05,18.48195]
[1712560041458,72.45,69996.212,0.0,-0.68951,9e-05,18.45971]
[1712560046609,72.45,69995.4334,0.0,-0.68958,9e-05,18.45764]
[1712560051645,72.45,69989.7248,0.0,-0.69014,9e-05,18.43838]
[1712560055671,72.45,69979.336,0.0,-0.6911,9e-05,18.41061]
[1712560060708,72.46,69980.1666,0.0,-0.69102,9e-05,18.41305]
[1712560064735,72.46,69989.0099,0.0,-0.69019,9e-05,18.43691]
[1712560069769,72.46,69982.3117,0.0,-0.69081,9e-05,18.41909]
[1712560074804,72.46,69981.18,0.0,-0.69091,9e-05,18.41623]
[1712560079839,72.47,69978.354,0.0,-0.69116,9e-05,18.40883]
[1712560084875,72.47,69973.1862,0.0,-0.69163,9e-05,18.39518]
[1712560089457,72.47,69959.5997,0.0,-0.69288,9e-05,18.35884]
[1712560094943,72.48,69958.5048,0.0,-0.69297,9e-05,18.35631]
[1712560099979,72.49,69954.1589,0.0,-0.69335,9e-05,18.34497]
[1712560105015,72.49,69956.3797,0.0,-0.69313,9e-05,18.35145]
[1712560110051,72.5,69958.5987,0.0,-0.69291,9e-05,18.35788]
[1712560115085,72.5,69955.7581,0.0,-0.69319,9e-05,18.34661]
[1712560120121,72.51,69950.004,0.0,-0.69371,9e-05,18.33145]
[1712560125155,72.52,69949.3875,0.0,-0.69374,9e-05,18.33037]
[1712560130191,72.53,69948.2962,0.0,-0.69382,9e-05,18.32787]
[1712560135225,72.53,69943.8109,0.0,-0.69422,9e-05,18.31619]
[1712560139253,72.54,69936.4715,0.0,-0.69488,9e-05,18.29665]
[1712560144289,72.55,69932.0532,0.0,-0.69527,9e-05,18.28524]
[1712560149457,72.56,69930.5338,0.0,-0.69539,9e-05,18.28172]
[1712560155365,72.57,69934.8411,0.0,-0.69496,9e-05,18.29423]
[1712560160402,72.57,69933.3112,0.0,-0.69508,9e-05,18.29066]
[1712560165436,72.58,69935.1214,0.0,-0.69489,9e-05,18.29619]
[1712560168456,72.59,69944.3913,0.0,-0.69402,9e-05,18.32171]
[1712560172485,72.59,69964.6227,0.0,-0.69217,9e-05,18.37271]
[1712560177521,72.6,69968.4147,0.0,-0.6918,9e-05,18.38321]
[1712560182555,72.6,69967.996,0.0,-0.69183,9e-05,18.38233]
[1712560187596,72.6,69969.113,0.0,-0.69172,9e-05,18.38558]
[1712560192631,72.61,69968.6604,0.0,-0.69175,9e-05,18.38462]
[1712560193637,72.61,69979.2348,0.0,-0.69077,9e-05,18.41304]
[1712560198673,72.61,69979.3916,0.0,-0.69075,9e-05,18.41356]
[1712560203708,72.61,69985.0991,0.0,-0.69022,9e-05,18.42892]
[1712560206457,72.61,69993.5065,0.0,-0.68944,9e-05,18.45137]
[1712560209457,72.61,70010.5191,0.0,-0.68785,9e-05,18.49652]
[1712560214787,72.6,70005.9113,0.0,-0.68829,9e-05,18.48407]
[1712560215457,72.6,69998.6896,0.0,-0.68897,9e-05,18.46484]
[1712560219820,72.6,70006.8516,0.0,-0.68821,9e-05,18.48642]
[1712560223849,72.6,70015.5259,0.0,-0.68741,9e-05,18.50921]
[1712560228884,72.59,70021.2232,0.0,-0.68689,9e-05,18.52397]
[1712560230457,72.59,70011.7704,0.0,-0.68778,9e-05,18.49885]
[1712560235933,72.59,70006.8169,0.0,-0.68828,9e-05,18.48151]
[1712560240968,72.59,69999.7595,0.0,-0.68894,9e-05,18.46264]
[1712560246002,72.59,69999.8825,0.0,-0.68893,9e-05,18.46286]
[1712560248015,72.59,69988.6721,0.0,-0.68998,9e-05,18.43296]
[1712560253050,72.59,69986.9845,0.0,-0.69013,9e-05,18.4285]
[1712560258086,72.59,69988.1166,0.0,-0.69002,9e-05,18.43156]
[1712560263121,72.59,69979.5995,0.0,-0.69081,9e-05,18.40885]
[1712560268156,72.59,69977.4663,0.0,-0.691,9e-05,18.40328]
[1712560273192,72.59,69977.608,0.0,-0.69099,9e-05,18.40382]
[1712560278227,72.6,69976.7748,0.0,-0.69106,9e-05,18.40175]
[1712560280240,72.59,69968.6796,0.0,-0.69181,9e-05,18.37984]
[1712560285276,72.59,69969.2448,0.0,-0.69177,9e-05,18.38102]
[1712560290312,72.58,69963.6408,0.0,-0.69231,9e-05,18.36548]
[1712560295347,72.58,69967.4275,0.0,-0.69201,9e-05,18.37129]
[1712560300383,72.57,69962.6354,0.0,-0.69247,9e-05,18.35803]
[1712560305416,72.57,69961.1047,0.0,-0.69262,9e-05,18.35359]
[1712560310452,72.56,69966.6486,0.0,-0.69212,9e-05,18.36819]
[1712560315487,72.56,69969.0645,0.0,-0.69191,9e-05,18.37431]
[1712560320522,72.55,69968.1952,0.0,-0.69201,9e-05,18.37157]
[1712560325556,72.55,69973.5518,0.0,-0.69152,9e-05,18.3856]
[1712560330593,72.55,69975.0969,0.0,-0.69137,9e-05,18.38999]
[1712560335627,72.55,69972.1826,0.0,-0.69163,9e-05,18.3824]
[1712560340663,72.56,69971.5639,0.0,-0.69168,9e-05,18.38087]
[1712560342676,72.56,69980.0077,0.0,-0.6909,9e-05,18.40364]
[1712560348718,72.56,69985.8932,0.0,-0.69034,9e-05,18.41953]
[1712560353761,72.56,69986.0042,0.0,-0.69036,9e-05,18.41591]
[1712560359458,72.56,69985.245,0.0,-0.69043,9e-05,18.414]
[1712560364853,72.56,69984.3123,0.0,-0.69051,9e-05,18.41164]
[1712560369888,72.56,69984.0195,0.0,-0.69053,9e-05,18.41097]
[1712560374923,72.57,69984.5071,0.0,-0.69048,9e-05,18.4124]
[1712560379960,72.57,69988.2593,0.0,-0.69013,9e-05,18.42254]
[1712560384994,72.57,69993.0988,0.0,-0.68968,9e-05,18.43551]
[1712560390029,72.57,69997.2267,0.0,-0.6893,9e-05,18.4465]
[1712560395063,72.57,70001.7175,0.0,-0.68888,9e-05,18.4584]
[1712560398085,72.57,70008.8053,0.0,-0.68822,9e-05,18.47718]
[1712560403119,72.56,70006.5708,0.0,-0.68844,9e-05,18.47107]
[1712560408155,72.56,70009.0131,0.0,-0.68821,9e-05,18.47741]
[1712560411177,72.56,70016.9864,0.0,-0.68751,9e-05,18.49444]
[1712560416213,72.56,70018.1739,0.0,-0.68741,9e-05,18.49735]
[1712560421246,72.55,70016.0114,0.0,-0.68762,9e-05,18.49139]
[1712560423262,72.55,70024.9353,0.0,-0.68679,9e-05,18.51488]
[1712560424266,72.55,70017.0853,0.0,-0.68752,9e-05,18.49407]
[1712560427287,72.55,70010.0556,0.0,-0.68818,9e-05,18.4753]
[1712560432324,72.55,70010.437,0.0,-0.68816,9e-05,18.47615]
[1712560437359,72.54,70016.1731,0.0,-0.68763,9e-05,18.49121]
[1712560442394,72.54,70009.7286,0.0,-0.68824,9e-05,18.4739]
[1712560445415,72.54,70017.9685,0.0,-0.68747,9e-05,18.49564]
[1712560447432,72.54,70025.3822,0.0,-0.68678,9e-05,18.51514]
[1712560452457,72.53,70031.7849,0.0,-0.6862,9e-05,18.53166]
[1712560457499,72.53,70030.6045,0.0,-0.68632,9e-05,18.52819]
[1712560462536,72.52,70031.014,0.0,-0.6863,9e-05,18.52889]
[1712560467569,72.52,70029.2041,0.0,-0.68648,9e-05,18.52377]
[1712560472605,72.51,70030.0943,0.0,-0.68645,9e-05,18.52178]
[1712560477642,72.51,70028.0541,0.0,-0.68665,9e-05,18.51607]
[1712560482674,72.5,70027.2152,0.0,-0.68674,9e-05,18.51355]
[1712560487709,72.5,70029.2107,0.0,-0.68657,9e-05,18.51851]
[1712560489723,72.49,70020.0305,0.0,-0.68743,9e-05,18.49411]
[1712560494759,72.49,70020.3795,0.0,-0.6874,9e-05,18.49482]
[1712560495765,72.49,70010.9939,0.0,-0.68828,9e-05,18.46988]
[1712560500801,72.49,70018.0752,0.0,-0.68763,9e-05,18.48852]
[1712560504831,72.49,70026.6809,0.0,-0.68683,9e-05,18.51113]
[1712560509865,72.48,70032.7356,0.0,-0.68628,9e-05,18.52681]
[1712560514899,72.48,70038.9245,0.0,-0.68571,9e-05,18.54275]
[1712560519943,72.47,70040.268,0.0,-0.6856,9e-05,18.54586]
[1712560524975,72.46,70042.1414,0.0,-0.68544,9e-05,18.55037]
[1712560530012,72.46,70036.6798,0.0,-0.68597,9e-05,18.53559]
[1712560535045,72.45,70036.334,0.0,-0.68605,9e-05,18.53031]
[1712560540087,72.45,70030.0073,0.0,-0.68665,9e-05,18.5133]
[1712560543101,72.44,70037.1274,0.0,-0.68599,9e-05,18.5319]
[1712560548136,72.44,70033.572,0.0,-0.68634,9e-05,18.52218]
[1712560553171,72.43,70033.5228,0.0,-0.68636,9e-05,18.52174]
[1712560558208,72.43,70035.9783,0.0,-0.68614,9e-05,18.5279]
[1712560563241,72.42,70034.253,0.0,-0.68632,9e-05,18.52303]
[1712560568276,72.42,70038.9728,0.0,-0.68589,9e-05,18.53513]
[1712560573311,72.41,70037.2373,0.0,-0.68606,9e-05,18.53023]
[1712560578347,72.41,70041.0961,0.0,-0.68571,9e-05,18.54005]
[1712560583382,72.4,70036.6093,0.0,-0.68615,9e-05,18.52787]
[1712560588417,72.4,70029.942,0.0,-0.68678,9e-05,18.50997]
[1712560591438,72.4,70020.9456,0.0,-0.68767,9e-05,18.48199]
[1712560592446,72.4,70012.1907,0.0,-0.68849,9e-05,18.45868]
[1712560597479,72.39,70008.3418,0.0,-0.68886,9e-05,18.44803]
[1712560602515,72.38,70009.9227,0.0,-0.68874,9e-05,18.45162]
[1712560607550,72.37,70009.9029,0.0,-0.68876,9e-05,18.45095]
[1712560612586,72.37,70010.0635,0.0,-0.68877,9e-05,18.45078]
[1712560618627,72.35,70010.5939,0.0,-0.68875,9e-05,18.45135]
[1712560623662,72.34,70012.3438,0.0,-0.68861,9e-05,18.45545]
[1712560629457,72.34,70013.2629,0.0,-0.68855,9e-05,18.45733]
[1712560634739,72.33,70013.0067,0.0,-0.6886,9e-05,18.45593]
[1712560639775,72.32,70012.9658,0.0,-0.68863,9e-05,18.45519]
[1712560642797,72.31,70000.4349,0.0,-0.68982,9e-05,18.42109]
[1712560647830,72.29,69998.0656,0.0,-0.69009,9e-05,18.41364]
[1712560653457,72.28,69999.4263,0.0,-0.69004,9e-05,18.41219]
[1712560655887,72.27,69991.9603,0.0,-0.69076,9e-05,18.39147]
[1712560659915,72.25,70000.5142,0.0,-0.68999,9e-05,18.41357]
[1712560664952,72.24,70001.8711,0.0,-0.68991,9e-05,18.41605]
[1712560669986,72.22,69998.8674,0.0,-0.69024,9e-05,18.40687]
[1712560675022,72.21,69996.2593,0.0,-0.69052,9e-05,18.39878]
[1712560680056,72.19,69994.6278,0.0,-0.69071,9e-05,18.39335]
[1712560685092,72.18,69996.5308,0.0,-0.69058,9e-05,18.39742]
[1712560690129,72.16,69994.6942,0.0,-0.69079,9e-05,18.39146]
[1712560695169,72.15,69994.3979,0.0,-0.69085,9e-05,18.38965]
[1712560700203,72.13,69985.452,0.0,-0.69173,9e-05,18.36452]
[1712560705238,72.12,69983.1967,0.0,-0.69197,9e-05,18.35754]
[1712560708257,72.11,69990.2164,0.0,-0.69134,9e-05,18.376]
[1712560713293,72.1,69991.9785,0.0,-0.69124,9e-05,18.37581]
[1712560718329,72.09,69991.0451,0.0,-0.69136,9e-05,18.37235]
[1712560723364,72.07,69994.792,0.0,-0.69105,9e-05,18.38152]
[1712560728398,72.06,69991.6835,0.0,-0.69138,9e-05,18.37218]
[1712560733433,72.05,69993.5815,0.0,-0.69123,9e-05,18.37639]
[1712560738469,72.03,69993.7193,0.0,-0.69126,9e-05,18.37586]
[1712560743502,72.02,69993.1569,0.0,-0.69134,9e-05,18.37343]
[1712560748538,72.01,69992.3796,0.0,-0.69145,9e-05,18.37045]
[1712560753573,72.0,69998.0428,0.0,-0.69096,9e-05,18.38483]
[1712560758607,71.98,69997.1798,0.0,-0.69107,9e-05,18.38158]
[1712560764457,71.97,69996.5857,0.0,-0.69117,9e-05,18.37888]
[1712560770457,71.95,69996.3921,0.0,-0.69123,9e-05,18.37729]
[1712560775727,71.94,69997.3794,0.0,-0.6912,9e-05,18.37507]
[1712560780765,71.92,69996.0721,0.0,-0.69136,9e-05,18.37049]
[1712560785797,71.91,70000.8059,0.0,-0.69095,9e-05,18.38244]
[1712560790834,71.9,70003.2398,0.0,-0.69076,9e-05,18.38811]
[1712560794457,71.89,70025.8291,0.0,-0.68865,9e-05,18.4486]
[1712560799895,71.89,70032.5836,0.0,-0.68801,9e-05,18.46671]
[1712560804930,71.9,70034.1436,0.0,-0.68786,9e-05,18.47096]
[1712560809966,71.9,70033.2938,0.0,-0.68794,9e-05,18.46877]
[1712560811978,71.9,70041.0919,0.0,-0.6872,9e-05,18.48962]
[1712560816008,71.9,70048.9839,0.0,-0.68646,9e-05,18.51058]
[1712560821043,71.89,70052.5599,0.0,-0.68613,9e-05,18.51996]
[1712560826078,71.89,70048.2618,0.0,-0.68654,9e-05,18.50844]
[1712560831115,71.89,70050.4593,0.0,-0.68637,9e-05,18.51019]
[1712560836148,71.89,70049.4865,0.0,-0.68646,9e-05,18.50752]
[1712560841184,71.89,70047.7092,0.0,-0.68663,9e-05,18.50271]
[1712560846219,71.89,70049.0122,0.0,-0.68651,9e-05,18.50611]
[1712560851254,71.89,70051.1045,0.0,-0.68632,9e-05,18.51158]
[1712560856289,71.89,70047.1026,0.0,-0.6867,9e-05,18.50087]
[1712560861323,71.89,70048.4308,0.0,-0.68658,9e-05,18.50434]
[1712560866366,71.88,70048.9836,0.0,-0.68653,9e-05,18.50573]
[1712560871400,71.88,70049.9363,0.0,-0.68644,9e-05,18.50818]
[1712560876436,71.88,70048.1644,0.0,-0.68661,9e-05,18.50339]
[1712560881457,71.88,70055.198,0.0,-0.68595,9e-05,18.52202]
[1712560886507,71.88,70058.5858,0.0,-0.68563,9e-05,18.53084]
[1712560891540,71.88,70055.4088,0.0,-0.68597,9e-05,18.51826]
[1712560896578,71.87,70055.1521,0.0,-0.686,9e-05,18.51743]
[1712560901611,71.87,70054.2309,0.0,-0.6861,9e-05,18.51487]
[1712560906646,71.87,70049.3056,0.0,-0.68656,9e-05,18.50168]
[1712560911681,71.87,70049.4256,0.0,-0.68656,9e-05,18.50193]
[1712560915710,71.87,70036.1803,0.0,-0.68781,9e-05,18.46642]
[1712560920744,71.86,70034.4765,0.0,-0.688,9e-05,18.46131]
[1712560925779,71.8,70034.3335,0.0,-0.68817,9e-05,18.45684]
[1712560930815,71.69,70038.8408,0.0,-0.68804,9e-05,18.46123]
[1712560935852,71.64,70033.8078,0.0,-0.68865,9e-05,18.44424]
[1712560936858,71.64,70043.648,0.0,-0.68772,9e-05,18.47071]
[1712560937863,71.64,70061.7232,0.0,-0.68601,9e-05,18.51901]
[1712560941457,71.64,70075.1247,0.0,-0.68474,0.0001,18.55454]
[1712560943907,71.63,70085.951,0.0,-0.68372,0.0001,18.58308]
[1712560944457,71.63,70104.0172,0.0,-0.682,0.0001,18.63052]
[1712560949949,71.62,70107.8567,0.0,-0.68165,0.0001,18.64006]
[1712560954983,71.62,70133.4568,0.0,-0.67925,0.0001,18.7025]
[1712560960027,71.62,70127.0808,0.0,-0.67987,0.0001,18.68577]
[1712560965054,71.62,70129.5147,0.0,-0.67964,0.0001,18.69198]
[1712560969081,71.61,70121.2514,0.0,-0.68045,0.0001,18.67015]
[1712560974116,71.6,70119.236,0.0,-0.68066,0.0001,18.66429]
[1712560979152,71.59,70114.529,0.0,-0.68114,0.0001,18.65141]
[1712560982173,71.59,70123.4606,0.0,-0.6803,0.0001,18.67437]
[1712560985194,71.58,70133.9811,0.0,-0.6793,0.0001,18.70149]
[1712560990230,71.58,70143.5189,0.0,-0.6784,0.0001,18.72598]
[1712560992244,71.58,70160.763,0.0,-0.67674,0.0001,18.77052]
[1712560996272,71.58,70172.1302,0.0,-0.67564,0.0001,18.79973]
[1712560997279,71.58,70182.9507,0.0,-0.6746,0.0001,18.82732]
[1712561002313,71.58,70177.7038,0.0,-0.67511,0.0001,18.81392]
[1712561006341,71.58,70186.0128,0.0,-0.67431,0.0001,18.83503]
[1712561011377,71.58,70187.6542,0.0,-0.67419,0.0001,18.83511]
[1712561015405,71.58,70198.5864,0.0,-0.67314,0.0001,18.8627]
[1712561017419,71.57,70207.7265,0.0,-0.67227,0.0001,18.88567]
[1712561022454,71.57,70200.6808,0.0,-0.67296,0.0001,18.86764]
[1712561027489,71.57,70214.3898,0.0,-0.67165,0.0001,18.90191]
[1712561032527,71.56,70209.3808,0.0,-0.67214,0.0001,18.88898]
[1712561037560,71.55,70209.0085,0.0,-0.67219,0.0001,18.88775]
[1712561042595,71.55,70202.997,0.0,-0.67278,0.0001,18.87232]
[1712561047631,71.55,70198.6218,0.0,-0.67321,0.0001,18.86104]
[1712561052665,71.54,70198.733,0.0,-0.67321,0.0001,18.86113]
[1712561057701,71.54,70192.8688,0.0,-0.67378,0.0001,18.84609]
[1712561058457,71.54,70185.3038,0.0,-0.67451,0.0001,18.82685]
[1712561059714,71.54,70176.7984,0.0,-0.67533,0.0001,18.80517]
[1712561061457,71.54,70164.6522,0.0,-0.6765,0.0001,18.77399]
[1712561063743,71.54,70172.6061,0.0,-0.67574,0.0001,18.79443]
[1712561064457,71.54,70180.4956,0.0,-0.67498,0.0001,18.81458]
[1712561069786,71.54,70180.1003,0.0,-0.67502,0.0001,18.81356]
[1712561072804,71.54,70169.547,0.0,-0.67606,0.0001,18.78263]
[1712561077841,71.54,70173.0692,0.0,-0.67572,0.0001,18.79165]
[1712561080861,71.54,70165.2917,0.0,-0.67647,0.0001,18.77177]
[1712561083882,71.54,70156.4401,0.0,-0.67731,0.0001,18.74915]
[1712561085457,71.54,70148.2546,0.0,-0.6781,0.0001,18.72788]
[1712561090931,71.54,70144.3166,0.0,-0.67849,0.0001,18.71741]
[1712561094457,71.54,70152.4632,0.0,-0.67771,0.0001,18.73852]
[1712561099994,71.54,70152.4186,0.0,-0.6777,0.0001,18.73868]
[1712561105031,71.54,70149.7139,0.0,-0.67796,0.0001,18.73173]
[1712561110064,71.54,70150.614,0.0,-0.67789,0.0001,18.73373]
[1712561115099,71.54,70154.6995,0.0,-0.67749,0.0001,18.7443]
[1712561120134,71.54,70163.124,0.0,-0.67667,0.0001,18.76624]
[1712561122148,71.54,70175.7732,0.0,-0.67546,0.0001,18.79869]
[1712561124165,71.54,70183.2363,0.0,-0.67474,0.0001,18.81773]
[1712561128195,71.54,70192.9624,0.0,-0.67381,0.0001,18.84238]
[1712561130206,71.54,70184.9397,0.0,-0.67458,0.0001,18.82195]
[1712561135242,71.54,70180.7614,0.0,-0.67501,0.0001,18.8073]
[1712561137256,71.54,70172.2799,0.0,-0.67583,0.0001,18.78565]
[1712561142294,71.54,70175.3624,0.0,-0.67553,0.0001,18.79359]
[1712561147326,71.54,70176.8914,0.0,-0.67538,0.0001,18.79756]
[1712561152361,71.54,70182.9549,0.0,-0.6748,0.0001,18.81303]
[1712561157396,71.54,70176.4521,0.0,-0.67542,0.0001,18.79643]
[1712561162432,71.54,70183.5208,0.0,-0.67474,0.0001,18.81446]
[1712561167467,71.54,70179.8495,0.0,-0.6751,0.0001,18.8051]
[1712561172501,71.54,70176.8181,0.0,-0.67539,0.0001,18.79739]
[1712561175457,71.54,70186.1576,0.0,-0.67449,0.0001,18.82121]
[1712561176529,71.54,70195.547,0.0,-0.67358,0.0001,18.84504]
[1712561178457,71.54,70178.9648,0.0,-0.67518,0.0001,18.80282]
[1712561179550,71.54,70187.3497,0.0,-0.67438,0.0001,18.82418]
[1712561184585,71.54,70194.4709,0.0,-0.6737,0.0001,18.84214]
[1712561187457,71.54,70203.9292,0.0,-0.67279,0.0001,18.86597]
[1712561192641,71.53,70203.9594,0.0,-0.67283,0.0001,18.86186]
[1712561197687,71.53,70202.0002,0.0,-0.67302,0.0001,18.85671]
[1712561202714,71.53,70197.7367,0.0,-0.67344,0.0001,18.84573]
[1712561207749,71.52,70201.394,0.0,-0.6731,0.0001,18.85483]
[1712561212784,71.52,70198.4661,0.0,-0.67339,0.0001,18.84725]
[1712561216812,71.52,70188.4393,0.0,-0.67436,0.0001,18.8217]
[1712561221847,71.52,70182.348,0.0,-0.67494,0.0001,18.80617]
[1712561226883,71.52,70175.758,0.0,-0.67558,0.0001,18.78937]
[1712561227889,71.52,70164.3283,0.0,-0.67668,0.0001,18.76011]
[1712561228897,71.52,70153.4284,0.0,-0.67772,0.0001,18.73205]
[1712561233932,71.52,70155.0158,0.0,-0.67758,0.0001,18.73595]
[1712561238967,71.52,70158.0813,0.0,-0.67728,0.0001,18.74393]
[1712561244457,71.51,70154.8308,0.0,-0.67761,0.0001,18.73512]
[1712561250044,71.51,70163.2815,0.0,-0.67681,0.0001,18.75652]
[1712561255081,71.5,70162.5212,0.0,-0.67693,0.0001,18.75032]
[1712561257096,71.5,70169.9662,0.0,-0.67621,0.0001,18.76952]
[1712561259457,71.5,70179.92,0.0,-0.67525,0.0001,18.79506]
[1712561265150,71.51,70179.3564,0.0,-0.6753,0.0001,18.79366]
[1712561270186,71.51,70180.0781,0.0,-0.67523,0.0001,18.79554]
[1712561271457,71.51,70190.4168,0.0,-0.67423,0.0001,18.82189]
[1712561277235,71.5,70191.2581,0.0,-0.67416,0.0001,18.82395]
[1712561282269,71.5,70192.2124,0.0,-0.67407,0.0001,18.8263]
[1712561287306,71.5,70190.792,0.0,-0.67421,0.0001,18.82261]
[1712561292340,71.5,70188.6824,0.0,-0.67441,0.0001,18.8172]
[1712561297376,71.5,70186.9229,0.0,-0.67458,0.0001,18.81269]
[1712561302410,71.5,70187.5628,0.0,-0.67452,0.0001,18.81431]
[1712561307445,71.5,70187.1276,0.0,-0.67457,0.0001,18.81318]
[1712561312482,71.5,70182.7478,0.0,-0.67502,0.0001,18.79804]
[1712561317517,71.5,70183.0637,0.0,-0.67499,0.0001,18.79887]
[1712561322552,71.5,70187.1988,0.0,-0.67459,0.0001,18.80941]
[1712561327586,71.5,70189.3385,0.0,-0.67438,0.0001,18.81483]
[1712561332621,71.5,70190.9126,0.0,-0.67423,0.0001,18.81878]
[1712561337656,71.5,70191.0715,0.0,-0.67422,0.0001,18.81913]
[1712561342691,71.5,70191.8105,0.0,-0.67415,0.0001,18.82095]
[1712561347726,71.5,70197.3044,0.0,-0.67363,0.0001,18.83482]
[1712561350748,71.49,70208.2992,0.0,-0.67257,0.0001,18.86254]
[1712561355783,71.49,70208.8775,0.0,-0.67252,0.0001,18.86378]
[1712561360817,71.49,70210.8357,0.0,-0.67234,0.0001,18.86849]
[1712561363841,71.49,70219.5599,0.0,-0.6715,0.0001,18.89042]
[1712561368874,71.49,70217.5581,0.0,-0.6717,0.0001,18.88537]
[1712561371897,71.48,70199.5389,0.0,-0.67347,0.0001,18.83586]
[1712561377938,71.48,70199.7141,0.0,-0.67346,0.0001,18.83617]
[1712561382972,71.48,70196.9489,0.0,-0.67373,0.0001,18.82904]
[1712561387000,71.48,70182.0941,0.0,-0.67517,0.0001,18.79117]
[1712561392037,71.48,70175.4532,0.0,-0.6758,0.0001,18.77427]
[1712561397071,71.48,70179.253,0.0,-0.67543,0.0001,18.78407]
[1712561402106,71.48,70181.9171,0.0,-0.67517,0.0001,18.79094]
[1712561403117,71.48,70189.6668,0.0,-0.67443,0.0001,18.8107]
[1712561404124,71.48,70205.7866,0.0,-0.67287,0.0001,18.85163]
[1712561405127,71.48,70214.3266,0.0,-0.67204,0.0001,18.8732]
[1712561410166,71.48,70216.9116,0.0,-0.67179,0.0001,18.87972]
[1712561415197,71.48,70221.3556,0.0,-0.67136,0.0001,18.89086]
[1712561417213,71.49,70230.5305,0.0,-0.67047,0.0001,18.91399]
[1712561422248,71.49,70234.029,0.0,-0.67012,0.0001,18.92291]
[1712561427283,71.49,70237.6864,0.0,-0.66975,0.0001,18.9324]
[1712561430305,71.5,70247.9174,0.0,-0.66875,0.0001,18.95818]
[1712561435339,71.51,70248.7391,0.0,-0.66868,0.0001,18.95674]
[1712561440374,71.52,70252.5852,0.0,-0.66829,0.0001,18.96671]
[1712561441380,71.52,70243.7406,0.0,-0.66914,0.0001,18.94485]
[1712561446415,71.52,70240.605,0.0,-0.66944,0.0001,18.93703]
[1712561449437,71.52,70254.6505,0.0,-0.66807,0.0001,18.97209]
[1712561454457,71.53,70237.7954,0.0,-0.66969,0.0001,18.93053]
[1712561459506,71.53,70238.4947,0.0,-0.66962,0.0001,18.93238]
[1712561464544,71.53,70244.9045,0.0,-0.669,0.0001,18.94832]
[1712561469577,71.53,70245.818,0.0,-0.66892,0.0001,18.95051]
[1712561474612,71.53,70239.7011,0.0,-0.66951,0.0001,18.93524]
[1712561479646,71.52,70239.0296,0.0,-0.66958,0.0001,18.93354]
[1712561484681,71.52,70234.8844,0.0,-0.66998,0.0001,18.92313]
[1712561490457,71.52,70234.2794,0.0,-0.67005,0.0001,18.92144]
[1712561494754,71.52,70221.954,0.0,-0.67128,0.0001,18.88641]
[1712561495760,71.52,70214.7286,0.0,-0.67198,0.0001,18.86824]
[1712561497773,71.52,70229.4888,0.0,-0.67055,0.0001,18.90526]
[1712561502807,71.51,70231.3616,0.0,-0.67038,0.0001,18.90983]
[1712561504820,71.51,70239.2012,0.0,-0.66962,0.0001,18.9294]
[1712561507844,71.52,70248.816,0.0,-0.66868,0.0001,18.9535]
[1712561511871,71.52,70260.0058,0.0,-0.66758,0.0001,18.9815]
[1712561516908,71.53,70265.3495,0.0,-0.66705,0.0001,18.99492]
[1712561521943,71.53,70263.7781,0.0,-0.66719,0.0001,18.9913]
[1712561523957,71.53,70271.8232,0.0,-0.6664,0.0001,19.0112]
[1712561528995,71.54,70270.1523,0.0,-0.66656,0.0001,19.00729]
[1712561534030,71.54,70266.9373,0.0,-0.66686,0.0001,18.99958]
[1712561539069,71.54,70263.0911,0.0,-0.66723,0.0001,18.99031]
[1712561541083,71.54,70253.9805,0.0,-0.66811,0.0001,18.96773]
[1712561545110,71.54,70266.9153,0.0,-0.66686,0.0001,18.99968]
[1712561550147,71.55,70274.4544,0.0,-0.66612,0.0001,19.01838]
[1712561551155,71.55,70282.9547,0.0,-0.66532,0.0001,19.03527]
[1712561553680,71.55,70283.9992,0.0,-0.66521,0.0001,19.03787]
[1712561553687,71.55,70283.9992,0.0,-0.66521,0.0001,19.03787]
[1712561559210,71.55,70287.6508,0.0,-0.66485,0.0001,19.04687]
[1712561561357,71.55,70288.8764,0.0,-0.66473,0.0001,19.04987]
[1712561561359,71.55,70288.8764,0.0,-0.66473,0.0001,19.04987]
[1712561561908,71.55,70288.8764,0.0,-0.66473,0.0001,19.04987]
[1712561561912,71.55,70288.8764,0.0,-0.66473,0.0001,19.04987]
[1712561561935,71.55,70288.8764,0.0,-0.66473,0.0001,19.04987]
[1712561561951,71.55,70288.8764,0.0,-0.66473,0.0001,19.04987]
[1712561561957,71.55,70288.8764,0.0,-0.66473,0.0001,19.04987]
[1712561565512,71.55,70289.1813,0.0,-0.6647,0.0001,19.05066]
[1712561567268,71.55,70306.7271,0.0,-0.66299,0.0001,19.0933]
[1712561568273,71.55,70321.2227,0.0,-0.66157,0.0001,19.12829]
[1712561573310,71.55,70317.255,0.0,-0.66195,0.0001,19.11886]
[1712561578344,71.55,70320.0761,0.0,-0.66168,0.0001,19.12555]
[1712561581365,71.55,70308.0268,0.0,-0.66286,0.0001,19.09647]
[1712561586399,71.55,70317.3472,0.0,-0.66195,0.0001,19.11893]
[1712561589833,71.55,70310.8468,0.0,-0.66259,0.0001,19.10323]
[1712561589921,71.55,70310.8468,0.0,-0.66259,0.0001,19.10323]
[1712561599490,71.55,70322.2973,0.0,-0.66147,0.0001,19.13069]
[1712561604525,71.55,70322.7614,0.0,-0.66143,0.0001,19.13168]
[1712561606624,71.55,70310.2014,0.0,-0.66266,0.0001,19.10142]
[1712561609646,71.54,70318.9011,0.0,-0.66182,0.0001,19.12234]
[1712561614680,71.54,70314.92,0.0,-0.66224,0.0001,19.10875]
[1712561619715,71.54,70321.5694,0.0,-0.66159,0.0001,19.12468]
[1712561624750,71.54,70321.0931,0.0,-0.66164,0.0001,19.12343]
[1712561629785,71.54,70319.957,0.0,-0.66176,0.0001,19.12059]
[1712561634821,71.54,70320.0854,0.0,-0.66175,0.0001,19.12081]
[1712561639860,71.54,70307.4041,0.0,-0.66299,0.0001,19.09017]
[1712561644891,71.54,70303.6979,0.0,-0.66335,0.0001,19.08125]
[1712561649925,71.54,70305.7763,0.0,-0.66315,0.0001,19.08632]
[1712561652946,71.54,70314.6056,0.0,-0.66228,0.0001,19.10764]
[1712561656974,71.54,70323.0491,0.0,-0.66146,0.0001,19.12789]
[1712561658643,71.54,70325.2086,0.0,-0.66125,0.0001,19.13305]
[1712561662010,71.54,70342.309,0.0,-0.65957,0.0001,19.17397]
[1712561663017,71.54,70365.3788,0.0,-0.65731,0.0001,19.22865]
[1712561664457,71.54,70356.5383,0.0,-0.65817,0.0001,19.20794]
[1712561665808,71.54,70356.5383,0.0,-0.65817,0.0001,19.20794]
[1712561665843,71.54,70356.5383,0.0,-0.65817,0.0001,19.20794]
[1712561669086,71.55,70367.383,0.0,-0.65709,0.0001,19.23383]
[1712561672229,71.55,70366.0819,0.0,-0.65724,0.0001,19.22703]
[1712561674118,71.55,70351.9456,0.0,-0.65862,0.0001,19.1937]
[1712561675487,71.55,70346.9804,0.0,-0.65911,0.0001,19.18193]
[1712561678146,71.55,70329.3288,0.0,-0.66084,0.0001,19.13976]
[1712561679457,71.55,70337.6618,0.0,-0.66003,0.0001,19.1596]
[1712561681998,71.55,70336.0212,0.0,-0.66019,0.0001,19.1557]
[1712561682039,71.55,70336.0212,0.0,-0.66019,0.0001,19.1557]
[1712561682457,71.55,70350.5354,0.0,-0.65876,0.0001,19.19034]
[1712561684195,71.55,70362.26,0.0,-0.65761,0.0001,19.21812]
[1712561685457,71.55,70375.1647,0.0,-0.65634,0.0001,19.24857]
[1712561689624,71.56,70380.0338,0.0,-0.65585,0.0001,19.26009]
[1712561689648,71.56,70380.0338,0.0,-0.65585,0.0001,19.26009]
[1712561691244,71.56,70392.5301,0.0,-0.65462,0.0001,19.28926]
[1712561692250,71.56,70451.8662,0.0,-0.64876,0.0001,19.42516]
[1712561692485,71.56,70451.8662,0.0,-0.64876,0.0001,19.42516]
[1712561692512,71.56,70451.8662,0.0,-0.64876,0.0001,19.42516]
[1712561693257,71.56,70486.2225,0.0,-0.64535,0.0001,19.50207]
[1712561695283,71.57,70489.9582,0.0,-0.64497,0.0001,19.51054]
[1712561698655,71.57,70497.2383,0.0,-0.64425,0.0001,19.52664]
[1712561701317,71.57,70486.3377,0.0,-0.64532,0.0001,19.50262]
[1712561705341,71.57,70498.0072,0.0,-0.64416,0.0001,19.52848]
[1712561706565,71.57,70497.5619,0.0,-0.6442,0.0001,19.52752]
[1712561708361,71.57,70518.1764,0.0,-0.64216,0.0001,19.57264]
[1712561708649,71.57,70518.1764,0.0,-0.64216,0.0001,19.57264]
[1712561711384,71.57,70540.5155,0.0,-0.63992,0.0001,19.62111]
[1712561711671,71.57,70540.5155,0.0,-0.63992,0.0001,19.62111]
[1712561713158,71.58,70545.0203,0.0,-0.63947,0.0001,19.63088]
[1712561713397,71.58,70555.5659,0.0,-0.63841,0.0001,19.65351]
[1712561716418,71.59,70577.6875,0.0,-0.63617,0.0001,19.70098]
[1712561721454,71.63,70584.7841,0.0,-0.6354,0.0001,19.71712]
[1712561722461,71.64,70576.2045,0.0,-0.63623,0.0001,19.69948]
[1712561724457,71.64,70566.8797,0.0,-0.63716,0.0001,19.67988]
[1712561726817,71.64,70573.8353,0.0,-0.63646,0.0001,19.69466]
[1712561728736,71.64,70574.9805,0.0,-0.63634,0.0001,19.69715]
[1712561729511,71.64,70583.9107,0.0,-0.63545,0.0001,19.71594]
[1712561734546,71.67,70602.9521,0.0,-0.63351,0.0001,19.75283]
[1712561737566,71.67,70593.5524,0.0,-0.63445,0.0001,19.73332]
[1712561738575,71.67,70601.1821,0.0,-0.63369,0.0001,19.74918]
[1712561740587,71.67,70589.5925,0.0,-0.63484,0.0001,19.72509]
[1712561742494,71.67,70597.1023,0.0,-0.63409,0.0001,19.74074]
[1712561743609,71.7,70624.4323,0.0,-0.6313,0.0001,19.79802]
[1712561745457,71.71,70613.7485,0.0,-0.63235,0.0001,19.77648]
[1712561745653,71.71,70613.7485,0.0,-0.63235,0.0001,19.77648]
[1712561746095,71.71,70613.7485,0.0,-0.63235,0.0001,19.77648]
[1712561746613,71.71,70613.7485,0.0,-0.63235,0.0001,19.77648]
[1712561747636,71.72,70626.1946,0.0,-0.63109,0.0001,19.80227]
[1712561750659,71.71,70614.3903,0.0,-0.63228,0.0001,19.77801]
[1712561751602,71.71,70610.4808,0.0,-0.63267,0.0001,19.76995]
[1712561752084,71.71,70610.4808,0.0,-0.63267,0.0001,19.76995]
[1712561753679,71.71,70596.7722,0.0,-0.63404,0.0001,19.74159]
[1712561754457,71.71,70587.6481,0.0,-0.63495,0.0001,19.72261]
[1712561758305,71.72,70587.6499,0.0,-0.63495,0.0001,19.72265]
[1712561760645,71.72,70582.68,0.0,-0.63544,0.0001,19.7123]
[1712561761734,71.72,70603.0852,0.0,-0.6334,0.0001,19.75486]
[1712561761888,71.72,70603.0852,0.0,-0.6334,0.0001,19.75486]
[1712561762742,71.74,70633.2053,0.0,-0.63034,0.0001,19.81745]
[1712561763878,71.76,70639.165,0.0,-0.6297,0.0001,19.83027]
[1712561764756,71.78,70659.9355,0.0,-0.62758,0.0001,19.87264]
[1712561765766,71.8,70667.9918,0.0,-0.62674,0.0001,19.88918]
[1712561766770,71.8,70685.5973,0.0,-0.62496,0.0001,19.92406]
[1712561768685,71.8,70685.9077,0.0,-0.62493,0.0001,19.92476]
[1712561773655,71.82,70681.7572,0.0,-0.62531,0.0001,19.91709]
[1712561775834,71.83,70668.1455,0.0,-0.62665,0.0001,19.89076]
[1712561776604,71.83,70668.1455,0.0,-0.62665,0.0001,19.89076]
[1712561776844,71.84,70681.2207,0.0,-0.62533,0.0001,19.91672]
[1712561777847,71.84,70690.0057,0.0,-0.62444,0.0001,19.93398]
[1712561782713,71.84,70688.6701,0.0,-0.62458,0.0001,19.9314]
[1712561783890,71.85,70670.8398,0.0,-0.62635,0.0001,19.89658]
[1712561784457,71.85,70680.9105,0.0,-0.62533,0.0001,19.91659]
[1712561785200,71.85,70680.9105,0.0,-0.62533,0.0001,19.91659]
[1712561785903,71.85,70689.9206,0.0,-0.62442,0.0001,19.93428]
[1712561790203,71.86,70686.659,0.0,-0.62474,0.0001,19.92803]
[1712561791804,71.86,70686.0484,0.0,-0.6248,0.0001,19.92689]
[1712561794463,71.86,70679.8966,0.0,-0.62544,0.0001,19.91104]
[1712561799999,71.86,70677.8898,0.0,-0.62563,0.0001,19.90719]
[1712561805035,71.87,70689.1131,0.0,-0.6245,0.0001,19.9293]
[1712561805536,71.87,70689.1131,0.0,-0.6245,0.0001,19.9293]
[1712561806454,71.87,70689.9024,0.0,-0.62442,0.0001,19.93086]
[1712561812085,71.87,70691.7881,0.0,-0.62423,0.0001,19.93469]
[1712561815690,71.87,70697.418,0.0,-0.62367,0.0001,19.94551]
[1712561815707,71.87,70697.418,0.0,-0.62367,0.0001,19.94551]
[1712561818745,71.86,70698.8369,0.0,-0.62353,0.0001,19.94817]
[1712561821152,71.88,70715.7171,0.0,-0.6218,0.0001,19.98145]
[1712561823720,71.9,70713.5615,0.0,-0.62198,0.0001,19.97783]
[1712561824171,71.9,70702.7558,0.0,-0.62307,0.0001,19.95696]
[1712561828203,71.89,70688.5649,0.0,-0.62451,0.0001,19.92905]
[1712561830215,71.89,70705.5347,0.0,-0.62281,0.0001,19.96205]
[1712561831221,71.88,70716.0791,0.0,-0.62176,0.0001,19.98209]
[1712561835248,71.87,70705.6704,0.0,-0.62284,0.0001,19.96157]
[1712561840129,71.86,70705.3277,0.0,-0.62288,0.0001,19.96083]
[1712561841140,71.86,70701.242,0.0,-0.62329,0.0001,19.9529]
[1712561842299,71.88,70717.3918,0.0,-0.62164,0.0001,19.98449]
[1712561843465,71.87,70721.1764,0.0,-0.62127,0.0001,19.9915]
[1712561844604,71.87,70721.1764,0.0,-0.62127,0.0001,19.9915]
[1712561846328,71.86,70768.4829,0.0,-0.61651,0.0001,20.08062]
[1712561847333,71.86,70798.729,0.0,-0.61345,0.0001,20.13628]
[1712561847769,71.86,70798.729,0.0,-0.61345,0.0001,20.13628]
[1712561847855,71.86,70798.729,0.0,-0.61345,0.0001,20.13628]
[1712561847986,71.86,70798.729,0.0,-0.61345,0.0001,20.13628]
[1712561848342,71.86,70847.6157,0.0,-0.6085,0.0001,20.22369]
[1712561848497,71.86,70847.6157,0.0,-0.6085,0.0001,20.22369]
[1712561848709,71.86,70847.6157,0.0,-0.6085,0.0001,20.22369]
[1712561849349,71.86,70820.0421,0.0,-0.61129,0.0001,20.17478]
[1712561851377,71.87,70839.9471,0.0,-0.60929,0.0001,20.20652]
[1712561852378,71.87,70857.2931,0.0,-0.60752,0.0001,20.23705]
[1712561853384,71.87,70867.4186,0.0,-0.60649,0.0001,20.25471]
[1712561854394,71.88,70856.1236,0.0,-0.60763,0.0001,20.23514]
[1712561855398,71.88,70873.6692,0.0,-0.60585,0.0001,20.26563]
[1712561856404,71.88,70884.6444,0.0,-0.60473,0.0001,20.2845]
[1712561858845,71.88,70877.0592,0.0,-0.60549,0.0001,20.27159]
[1712561858856,71.88,70877.0592,0.0,-0.60549,0.0001,20.27159]
[1712561859690,71.88,70877.4442,0.0,-0.60545,0.0001,20.2723]
[1712561860433,71.88,70868.0643,0.0,-0.6064,0.0001,20.25613]
[1712561860802,71.88,70868.0643,0.0,-0.6064,0.0001,20.25613]
[1712561861441,71.89,70842.5589,0.0,-0.60899,0.0001,20.21162]
[1712561861778,71.89,70842.5589,0.0,-0.60899,0.0001,20.21162]
[1712561862793,71.89,70849.8275,0.0,-0.60825,0.0001,20.22443]
[1712561864461,71.89,70835.0068,0.0,-0.60975,0.0001,20.19837]
[1712561865458,71.89,70826.3365,0.0,-0.61063,0.0001,20.183]
[1712561869498,71.9,70836.3308,0.0,-0.6096,0.0001,20.20096]
[1712561870029,71.9,70836.3308,0.0,-0.6096,0.0001,20.20096]
[1712561870037,71.9,70836.3308,0.0,-0.6096,0.0001,20.20096]
[1712561870506,71.9,70861.991,0.0,-0.60699,0.0001,20.24599]
[1712561870736,71.9,70861.991,0.0,-0.60699,0.0001,20.24599]
[1712561870755,71.9,70861.991,0.0,-0.60699,0.0001,20.24599]
[1712561872519,71.9,70846.7646,0.0,-0.60854,0.0001,20.21944]
[1712561873222,71.9,70846.7646,0.0,-0.60854,0.0001,20.21944]
[1712561874045,71.9,70845.9598,0.0,-0.60861,0.0001,20.21806]
[1712561874457,71.91,70858.59,0.0,-0.60732,0.0001,20.24036]
[1712561875540,71.91,70882.4451,0.0,-0.6049,0.0001,20.28153]
[1712561877282,71.91,70886.41,0.0,-0.60449,0.0001,20.28833]
[1712561877457,71.92,70898.3304,0.0,-0.60326,0.0001,20.30881]
[1712561878562,71.93,70906.9653,0.0,-0.60237,0.0001,20.32351]
[1712561878639,71.93,70906.9653,0.0,-0.60237,0.0001,20.32351]
[1712561879568,71.93,70898.5499,0.0,-0.60322,0.0001,20.30936]
[1712561883458,71.94,70888.499,0.0,-0.60424,0.0001,20.29243]
[1712561885344,71.94,70892.4191,0.0,-0.60384,0.0001,20.29912]
[1712561885612,71.94,70902.3093,0.0,-0.60283,0.0001,20.31586]
[1712561886457,71.94,70891.3241,0.0,-0.60395,0.0001,20.29731]
[1712561888633,71.94,70882.4237,0.0,-0.60485,0.0001,20.28222]
[1712561891329,71.95,70881.4891,0.0,-0.60494,0.0001,20.2807]
[1712561891583,71.95,70881.4891,0.0,-0.60494,0.0001,20.2807]
[1712561892457,71.95,70869.8187,0.0,-0.60612,0.0001,20.26065]
[1712561894678,71.95,70881.933,0.0,-0.60489,0.0001,20.28152]
[1712561898458,71.95,70870.0047,0.0,-0.6061,0.0001,20.26105]
[1712561899711,71.95,70854.3841,0.0,-0.60768,0.0001,20.23396]
[1712561901457,71.95,70862.6134,0.0,-0.60684,0.0001,20.24832]
[1712561903740,71.95,70875.927,0.0,-0.60549,0.0001,20.27131]
[1712561904836,71.95,70870.436,0.0,-0.60605,0.0001,20.26186]
[1712561905655,71.95,70870.436,0.0,-0.60605,0.0001,20.26186]
[1712561905754,71.95,70881.0102,0.0,-0.60497,0.0001,20.28002]
[1712561906762,71.95,70898.4596,0.0,-0.6032,0.0001,20.30969]
[1712561909783,71.95,70889.4339,0.0,-0.60412,0.0001,20.29443]
[1712561910457,71.95,70880.1691,0.0,-0.60506,0.0001,20.27862]
[1712561911591,71.95,70880.1691,0.0,-0.60506,0.0001,20.27862]
[1712561911796,71.95,70897.7396,0.0,-0.60329,0.0001,20.30469]
[1712561916832,71.95,70892.5578,0.0,-0.60382,0.0001,20.29594]
[1712561918846,71.98,70908.7774,0.0,-0.60213,0.0001,20.32383]
[1712561921868,71.98,70900.2465,0.0,-0.60299,0.0001,20.30954]
[1712561922457,71.98,70890.7319,0.0,-0.60396,0.0001,20.29348]
[1712561924887,71.99,70906.2422,0.0,-0.60237,0.0001,20.31977]
[1712561926902,72.01,70915.7024,0.0,-0.60137,0.0001,20.33615]
[1712561930929,72.01,70904.1022,0.0,-0.60254,0.0001,20.3168]
[1712561934457,72.02,70914.0262,0.0,-0.60153,0.0001,20.33349]
[1712561936972,72.02,70896.9659,0.0,-0.60326,0.0001,20.30489]
[1712561939993,72.02,70905.366,0.0,-0.60241,0.0001,20.31905]
[1712561945029,72.02,70895.499,0.0,-0.60341,0.0001,20.30248]
[1712561946457,72.02,70884.8534,0.0,-0.60448,0.0001,20.28451]
[1712561948050,72.03,70874.4478,0.0,-0.60554,0.0001,20.26676]
[1712561949057,72.03,70893.6581,0.0,-0.60358,0.0001,20.29952]
[1712561952457,72.03,70884.6614,0.0,-0.60449,0.0001,20.28436]
[1712561954354,72.03,70880.5113,0.0,-0.60491,0.0001,20.27729]
[1712561954359,72.03,70880.5113,0.0,-0.60491,0.0001,20.27729]
[1712561955049,72.03,70880.5113,0.0,-0.60491,0.0001,20.27729]
[1712561957979,72.04,70874.7605,0.0,-0.60548,0.0001,20.26756]
[1712561958428,72.04,70873.6248,0.0,-0.6056,0.0001,20.26565]
[1712561960205,72.04,70871.7993,0.0,-0.60578,0.0001,20.26256]
[1712561961142,72.04,70880.683,0.0,-0.60487,0.0001,20.27785]
[1712561963454,72.04,70885.3014,0.0,-0.6044,0.0001,20.28575]
[1712561963487,72.04,70885.3014,0.0,-0.6044,0.0001,20.28575]
[1712561967183,72.05,70901.4835,0.0,-0.60275,0.0001,20.31318]
[1712561972218,72.05,70903.8045,0.0,-0.60253,0.0001,20.31335]
[1712561976246,72.05,70913.7514,0.0,-0.60151,0.0001,20.33011]
[1712561981280,72.06,70912.3729,0.0,-0.60164,0.0001,20.32801]
[1712561985311,72.07,70903.3618,0.0,-0.60254,0.0001,20.31313]
[1712561986316,72.07,70892.0164,0.0,-0.60369,0.0001,20.29404]
[1712561991350,72.07,70897.8557,0.0,-0.6031,0.0001,20.30394]
[1712561996386,72.07,70895.7238,0.0,-0.60331,0.0001,20.30036]
[1712561999406,72.07,70907.3438,0.0,-0.60213,0.0001,20.31988]
[1712562002428,72.07,70898.4543,0.0,-0.60303,0.0001,20.30496]
[1712562005448,72.08,70906.7704,0.0,-0.60219,0.0001,20.31894]
[1712562010483,72.08,70899.2459,0.0,-0.60295,0.0001,20.30632]
[1712562014366,72.08,70893.1463,0.0,-0.60357,0.0001,20.29606]
[1712562014412,72.08,70893.1463,0.0,-0.60357,0.0001,20.29606]
[1712562016204,72.08,70891.9412,0.0,-0.60369,0.0001,20.29403]
[1712562016526,72.08,70837.4391,0.0,-0.60921,0.0001,20.19995]
[1712562017295,72.08,70837.4391,0.0,-0.60921,0.0001,20.19995]
[1712562018457,72.08,70826.553,0.0,-0.61032,0.0001,20.18068]
[1712562020967,72.08,70823.3717,0.0,-0.61064,0.0001,20.17502]
[1712562021340,72.08,70823.3717,0.0,-0.61064,0.0001,20.17502]
[1712562022577,72.08,70846.4004,0.0,-0.60831,0.0001,20.2157]
[1712562027457,72.08,70832.9659,0.0,-0.60966,0.0001,20.1921]
[1712562027866,72.08,70832.9659,0.0,-0.60966,0.0001,20.1921]
[1712562030457,72.08,70821.4831,0.0,-0.61082,0.0001,20.17174]
[1712562034660,72.08,70810.5217,0.0,-0.61195,0.0001,20.14834]
[1712562035979,72.08,70814.8618,0.0,-0.61151,0.0001,20.15613]
[1712562036457,72.08,70827.6167,0.0,-0.61022,0.0001,20.17887]
[1712562037681,72.08,70844.6217,0.0,-0.6085,0.0001,20.20889]
[1712562042715,72.09,70843.1886,0.0,-0.60864,0.0001,20.2065]
[1712562046744,72.09,70834.5413,0.0,-0.6095,0.0001,20.19142]
[1712562048457,72.1,70821.9752,0.0,-0.61077,0.0001,20.16922]
[1712562050771,72.1,70833.5304,0.0,-0.60959,0.0001,20.1898]
[1712562053795,72.1,70825.4387,0.0,-0.61041,0.0001,20.17549]
[1712562058827,72.11,70829.2269,0.0,-0.61002,0.0001,20.18234]
[1712562063457,72.11,70820.6594,0.0,-0.61088,0.0001,20.16716]
[1712562065448,72.11,70819.0741,0.0,-0.61104,0.0001,20.16434]
[1712562065877,72.11,70809.7988,0.0,-0.61198,0.0001,20.14775]
[1712562065946,72.11,70809.7988,0.0,-0.61198,0.0001,20.14775]
[1712562067891,72.11,70786.3087,0.0,-0.61435,0.0001,20.10517]
[1712562071919,72.11,70800.1694,0.0,-0.61295,0.0001,20.13034]
[1712562076955,72.11,70795.5883,0.0,-0.61342,0.0001,20.12207]
[1712562077961,72.11,70786.7381,0.0,-0.61431,0.0001,20.10596]
[1712562079976,72.11,70775.6778,0.0,-0.61542,0.0001,20.08569]
[1712562080969,72.11,70775.6778,0.0,-0.61542,0.0001,20.08569]
[1712562081457,72.11,70775.828,0.0,-0.61541,0.0001,20.08597]
[1712562082997,72.11,70762.8782,0.0,-0.61671,0.0001,20.06206]
[1712562084015,72.11,70750.6278,0.0,-0.61795,0.0001,20.03927]
[1712562087025,72.11,70735.7428,0.0,-0.61944,0.0001,20.0114]
[1712562092060,72.12,70739.9026,0.0,-0.61903,0.0001,20.01562]
[1712562096457,72.13,70722.6087,0.0,-0.62075,0.0001,19.98311]
[1712562096613,72.13,70722.6087,0.0,-0.62075,0.0001,19.98311]
[1712562096644,72.13,70722.6087,0.0,-0.62075,0.0001,19.98311]
[1712562098513,72.13,70723.414,0.0,-0.62067,0.0001,19.98466]
[1712562104143,72.12,70716.3043,0.0,-0.62139,0.0001,19.97101]
[1712562106452,72.12,70710.7091,0.0,-0.62195,0.0001,19.96023]
[1712562109849,72.12,70706.6036,0.0,-0.62237,0.0001,19.95225]
[1712562110190,72.12,70681.743,0.0,-0.62487,0.0001,19.90402]
[1712562111220,72.12,70669.3678,0.0,-0.6261,0.0001,19.87975]
[1712562113621,72.12,70661.7873,0.0,-0.62686,0.0001,19.86481]
[1712562117363,72.12,70654.0614,0.0,-0.62763,0.0001,19.84948]
[1712562120255,72.12,70663.7255,0.0,-0.62666,0.0001,19.86872]
[1712562120457,72.12,70672.2005,0.0,-0.62581,0.0001,19.88544]
[1712562121113,72.12,70672.2005,0.0,-0.62581,0.0001,19.88544]
[1712562123276,72.12,70696.1399,0.0,-0.62341,0.0001,19.93218]
[1712562128312,72.12,70689.6034,0.0,-0.62407,0.0001,19.91948]
[1712562129084,72.12,70689.6034,0.0,-0.62407,0.0001,19.91948]
[1712562130326,72.12,70708.7686,0.0,-0.62215,0.0001,19.95651]
[1712562132706,72.13,70705.8284,0.0,-0.62244,0.0001,19.95091]
[1712562132729,72.13,70705.8284,0.0,-0.62244,0.0001,19.95091]
[1712562133800,72.13,70711.7984,0.0,-0.62184,0.0001,19.96241]
[1712562134356,72.13,70725.0684,0.0,-0.62051,0.0001,19.98777]
[1712562137379,72.13,70743.583,0.0,-0.61864,0.0001,20.02285]
[1712562140403,72.13,70726.9427,0.0,-0.62031,0.0001,19.99146]
[1712562142416,72.13,70718.539,0.0,-0.62115,0.0001,19.97548]
[1712562143516,72.13,70721.3549,0.0,-0.62087,0.0001,19.98087]
[1712562143547,72.13,70721.3549,0.0,-0.62087,0.0001,19.98087]
[1712562147277,72.13,70717.8715,0.0,-0.62122,0.0001,19.97421]
[1712562148458,72.13,70705.6658,0.0,-0.62245,0.0001,19.95075]
[1712562149880,72.13,70710.0858,0.0,-0.622,0.0001,19.95927]
[1712562149885,72.13,70710.0858,0.0,-0.622,0.0001,19.95927]
[1712562150457,72.13,70727.4656,0.0,-0.62026,0.0001,19.99246]
[1712562150857,72.13,70727.4656,0.0,-0.62026,0.0001,19.99246]
[1712562150861,72.13,70727.4656,0.0,-0.62026,0.0001,19.99246]
[1712562150960,72.13,70727.4656,0.0,-0.62026,0.0001,19.99246]
[1712562150974,72.13,70727.4656,0.0,-0.62026,0.0001,19.99246]
[1712562152487,72.13,70736.4049,0.0,-0.61938,0.0001,20.00555]
[1712562154501,72.13,70751.939,0.0,-0.61781,0.0001,20.03479]
[1712562156458,72.14,70742.692,0.0,-0.61874,0.0001,20.01753]
[1712562161548,72.14,70737.9883,0.0,-0.6192,0.0001,20.00887]
[1712562164569,72.15,70747.6969,0.0,-0.61822,0.0001,20.02722]
[1712562169603,72.15,70754.9785,0.0,-0.61748,0.0001,20.04094]
[1712562173942,72.15,70756.6858,0.0,-0.6173,0.0001,20.04417]
[1712562173986,72.15,70756.6858,0.0,-0.6173,0.0001,20.04417]
[1712562176656,72.15,70800.1705,0.0,-0.61292,0.0001,20.12396]
[1712562181689,72.16,70791.0226,0.0,-0.61383,0.0001,20.1075]
[1712562186723,72.16,70797.2012,0.0,-0.6132,0.0001,20.11886]
[1712562188739,72.17,70819.056,0.0,-0.61098,0.0001,20.15824]
[1712562191759,72.17,70810.3597,0.0,-0.61185,0.0001,20.14281]
[1712562196793,72.18,70809.2334,0.0,-0.61196,0.0001,20.14096]
[1712562198457,72.18,70799.3676,0.0,-0.61295,0.0001,20.12323]
[1712562199815,72.18,70788.2125,0.0,-0.61407,0.0001,20.10303]
[1712562201457,72.18,70778.7203,0.0,-0.61503,0.0001,20.08577]
[1712562206863,72.19,70777.9507,0.0,-0.6151,0.0001,20.08443]
[1712562211900,72.18,70776.4067,0.0,-0.61528,0.0001,20.07776]
[1712562216944,72.18,70777.9377,0.0,-0.61513,0.0001,20.08054]
[1712562217329,72.18,70777.9377,0.0,-0.61513,0.0001,20.08054]
[1712562217330,72.18,70777.9377,0.0,-0.61513,0.0001,20.08054]
[1712562218958,72.18,70765.4063,0.0,-0.61639,0.0001,20.05748]
[1712562223992,72.19,70765.7176,0.0,-0.61635,0.0001,20.0581]
[1712562229028,72.19,70765.1843,0.0,-0.6164,0.0001,20.05717]
[1712562234061,72.19,70756.1712,0.0,-0.61731,0.0001,20.04052]
[1712562234457,72.19,70745.7908,0.0,-0.61835,0.0001,20.02117]
[1712562237082,72.19,70736.1956,0.0,-0.61931,0.0001,20.00322]
[1712562242118,72.2,70739.5749,0.0,-0.61896,0.0001,20.00977]
[1712562246145,72.2,70753.2141,0.0,-0.61758,0.0001,20.03544]
[1712562249457,72.21,70762.1879,0.0,-0.61667,0.0001,20.05218]
[1712562251181,72.21,70770.8175,0.0,-0.6158,0.0001,20.06812]
[1712562254131,72.21,70775.7565,0.0,-0.6153,0.0001,20.0772]
[1712562254171,72.21,70775.7565,0.0,-0.6153,0.0001,20.0772]
[1712562256217,72.21,70791.035,0.0,-0.61376,0.0001,20.10518]
[1712562258230,72.21,70803.3344,0.0,-0.61251,0.0001,20.12746]
[1712562261457,72.21,70793.4337,0.0,-0.61351,0.0001,20.10964]
[1712562266286,72.22,70802.858,0.0,-0.61255,0.0001,20.12675]
[1712562267457,72.22,70771.4081,0.0,-0.61572,0.0001,20.06947]
[1712562268129,72.22,70771.4081,0.0,-0.61572,0.0001,20.06947]
[1712562268162,72.22,70771.4081,0.0,-0.61572,0.0001,20.06947]
[1712562270316,72.22,70760.2483,0.0,-0.61685,0.0001,20.04887]
[1712562273336,72.22,70735.5733,0.0,-0.61935,0.0001,19.99899]
[1712562276356,72.22,70744.3137,0.0,-0.61846,0.0001,20.01554]
[1712562276458,72.22,70733.334,0.0,-0.61956,0.0001,19.99493]
[1712562276829,72.22,70733.334,0.0,-0.61956,0.0001,19.99493]
[1712562276842,72.22,70733.334,0.0,-0.61956,0.0001,19.99493]
[1712562277048,72.22,70733.334,0.0,-0.61956,0.0001,19.99493]
[1712562279190,72.22,70727.5791,0.0,-0.62014,0.0001,19.98405]
[1712562279210,72.22,70727.5791,0.0,-0.62014,0.0001,19.98405]
[1712562279379,72.23,70713.0093,0.0,-0.6216,0.0001,19.95633]
[1712562280386,72.23,70723.4042,0.0,-0.62055,0.0001,19.9762]
[1712562281392,72.23,70734.829,0.0,-0.6194,0.0001,19.99792]
[1712562286428,72.24,70727.8379,0.0,-0.62009,0.0001,19.98488]
[1712562290455,72.24,70741.0423,0.0,-0.61876,0.0001,20.00987]
[1712562292470,72.24,70750.6117,0.0,-0.61779,0.0001,20.02783]
[1712562297507,72.24,70756.0395,0.0,-0.61724,0.0001,20.03805]
[1712562302110,72.25,70759.1519,0.0,-0.61692,0.0001,20.04389]
[1712562302593,72.25,70759.1519,0.0,-0.61692,0.0001,20.04389]
[1712562304555,72.25,70792.0115,0.0,-0.61361,0.0001,20.10422]
[1712562309590,72.26,70792.6747,0.0,-0.61353,0.0001,20.10558]
[1712562312458,72.26,70802.4741,0.0,-0.61254,0.0001,20.12331]
[1712562312753,72.26,70802.4741,0.0,-0.61254,0.0001,20.12331]
[1712562313631,72.26,70804.3438,0.0,-0.61235,0.0001,20.12669]
[1712562314626,72.26,70771.398,0.0,-0.61567,0.0001,20.06679]
[1712562315458,72.26,70749.6074,0.0,-0.61786,0.0001,20.02645]
[1712562316639,72.26,70737.1013,0.0,-0.61912,0.0001,20.00309]
[1712562318652,72.26,70746.1207,0.0,-0.61821,0.0001,20.02007]
[1712562320139,72.26,70740.8901,0.0,-0.61873,0.0001,20.0103]
[1712562320155,72.26,70740.8901,0.0,-0.61873,0.0001,20.0103]
[1712562320340,72.26,70740.8901,0.0,-0.61873,0.0001,20.0103]
[1712562320666,72.26,70727.2998,0.0,-0.62009,0.0001,19.98469]
[1712562321673,72.26,70718.5395,0.0,-0.62097,0.0001,19.96807]
[1712562326709,72.27,70718.0932,0.0,-0.62101,0.0001,19.96727]
[1712562331745,72.27,70712.192,0.0,-0.62163,0.0001,19.95221]
[1712562336458,72.27,70703.7959,0.0,-0.62246,0.0001,19.93619]
[1712562341815,72.27,70696.3251,0.0,-0.62321,0.0001,19.92191]
[1712562345277,72.28,70695.1596,0.0,-0.62332,0.0001,19.91974]
[1712562350879,72.28,70696.0086,0.0,-0.62322,0.0001,19.92156]
[1712562355921,72.28,70692.8228,0.0,-0.62353,0.0001,19.91551]
[1712562359949,72.28,70704.1022,0.0,-0.6224,0.0001,19.93724]
[1712562360677,72.28,70704.1022,0.0,-0.6224,0.0001,19.93724]
[1712562361468,72.28,70704.2917,0.0,-0.62238,0.0001,19.93762]
[1712562361507,72.28,70704.2917,0.0,-0.62238,0.0001,19.93762]
[1712562362970,72.29,70713.7613,0.0,-0.62143,0.0001,19.95582]
[1712562363457,72.29,70745.2014,0.0,-0.61827,0.0001,20.01526]
[1712562364985,72.29,70761.3069,0.0,-0.61665,0.0001,20.04526]
[1712562366998,72.29,70769.3466,0.0,-0.61584,0.0001,20.0601]
[1712562368805,72.29,70771.5964,0.0,-0.61562,0.0001,20.06424]
[1712562370398,72.29,70767.7859,0.0,-0.616,0.0001,20.05723]
[1712562371028,72.29,70778.9757,0.0,-0.61487,0.0001,20.07776]
[1712562372037,72.29,70793.7962,0.0,-0.61338,0.0001,20.10473]
[1712562373041,72.29,70808.7814,0.0,-0.61187,0.0001,20.13172]
[1712562374048,72.29,70797.4212,0.0,-0.61301,0.0001,20.11131]
[1712562375055,72.29,70785.881,0.0,-0.61418,0.0001,20.09038]
[1712562378076,72.29,70796.4164,0.0,-0.61311,0.0001,20.10956]
[1712562383112,72.3,70802.7113,0.0,-0.61247,0.0001,20.12098]
[1712562386133,72.3,70794.2303,0.0,-0.61332,0.0001,20.10574]
[1712562391169,72.3,70790.3744,0.0,-0.61373,0.0001,20.09506]
[1712562396203,72.31,70799.7338,0.0,-0.61277,0.0001,20.11216]
[1712562401240,72.31,70790.1269,0.0,-0.61373,0.0001,20.09494]
[1712562406275,72.32,70793.7605,0.0,-0.61335,0.0001,20.10164]
[1712562409540,72.32,70794.0193,0.0,-0.61332,0.0001,20.10217]
[1712562409974,72.32,70794.0193,0.0,-0.61332,0.0001,20.10217]
[1712562410593,72.32,70794.0193,0.0,-0.61332,0.0001,20.10217]
[1712562410630,72.32,70794.0193,0.0,-0.61332,0.0001,20.10217]
[1712562411375,72.32,70766.889,0.0,-0.61606,0.0001,20.05266]
[1712562412320,72.32,70712.5333,0.0,-0.62151,0.0001,19.95078]
[1712562412374,72.32,70712.5333,0.0,-0.62151,0.0001,19.95078]
[1712562414622,72.33,70718.5228,0.0,-0.6209,0.0001,19.96226]
[1712562414624,72.33,70718.5228,0.0,-0.6209,0.0001,19.96226]
[1712562416345,72.33,70738.367,0.0,-0.61891,0.0001,19.99984]
[1712562416523,72.33,70738.367,0.0,-0.61891,0.0001,19.99984]
[1712562421658,72.33,70735.8694,0.0,-0.61915,0.0001,19.99531]
[1712562421685,72.33,70735.8694,0.0,-0.61915,0.0001,19.99531]
[1712562423393,72.34,70723.6284,0.0,-0.62037,0.0001,19.9723]
[1712562423958,72.34,70723.6284,0.0,-0.62037,0.0001,19.9723]
[1712562423982,72.34,70723.6284,0.0,-0.62037,0.0001,19.9723]
[1712562426209,72.34,70726.0276,0.0,-0.62012,0.0001,19.97694]
[1712562426215,72.34,70726.0276,0.0,-0.62012,0.0001,19.97694]
[1712562426255,72.34,70726.0276,0.0,-0.62012,0.0001,19.97694]
[1712562426259,72.34,70726.0276,0.0,-0.62012,0.0001,19.97694]
[1712562426289,72.34,70726.0276,0.0,-0.62012,0.0001,19.97694]
[1712562433466,72.35,70733.1194,0.0,-0.61939,0.0001,19.9907]
[1712562434471,72.35,70722.4941,0.0,-0.62045,0.0001,19.97068]
[1712562438164,72.36,70725.6882,0.0,-0.62012,0.0001,19.97687]
[1712562438198,72.36,70725.6882,0.0,-0.62012,0.0001,19.97687]
[1712562439508,72.36,70713.6977,0.0,-0.62132,0.0001,19.95417]
[1712562440512,72.36,70704.6477,0.0,-0.62223,0.0001,19.93688]
[1712562441903,72.36,70703.9477,0.0,-0.62229,0.0001,19.93555]
[1712562441940,72.36,70703.9477,0.0,-0.62229,0.0001,19.93555]
[1712562441963,72.36,70703.9477,0.0,-0.62229,0.0001,19.93555]
[1712562443094,72.36,70704.9327,0.0,-0.6222,0.0001,19.93746]
[1712562443117,72.36,70704.9327,0.0,-0.6222,0.0001,19.93746]
[1712562444457,72.36,70723.8421,0.0,-0.6203,0.0001,19.9735]
[1712562449576,72.37,70723.5306,0.0,-0.62032,0.0001,19.97314]
[1712562449926,72.37,70723.5306,0.0,-0.62032,0.0001,19.97314]
[1712562449945,72.37,70723.5306,0.0,-0.62032,0.0001,19.97314]
[1712562453457,72.37,70714.7189,0.0,-0.62122,0.0001,19.95265]
[1712562458640,72.38,70710.9719,0.0,-0.62159,0.0001,19.9456]
[1712562463674,72.38,70701.0704,0.0,-0.62258,0.0001,19.9267]
[1712562468711,72.38,70696.2136,0.0,-0.62307,0.0001,19.91727]
[1712562473746,72.37,70695.5922,0.0,-0.62313,0.0001,19.91602]
[1712562478781,72.37,70697.3558,0.0,-0.62296,0.0001,19.91933]
[1712562482807,72.37,70706.545,0.0,-0.62204,0.0001,19.93706]
[1712562484821,72.37,70722.5291,0.0,-0.62043,0.0001,19.96753]
[1712562486050,72.37,70725.7237,0.0,-0.62011,0.0001,19.97357]
[1712562486065,72.37,70725.7237,0.0,-0.62011,0.0001,19.97357]
[1712562487841,72.38,70737.0928,0.0,-0.61896,0.0001,19.99511]
[1712562491872,72.38,70728.7668,0.0,-0.61979,0.0001,19.97958]
[1712562492877,72.38,70738.7018,0.0,-0.61879,0.0001,19.9983]
[1712562493885,72.38,70753.4014,0.0,-0.61732,0.0001,20.02573]
[1712562498918,72.39,70757.6043,0.0,-0.61689,0.0001,20.03357]
[1712562500997,72.39,70758.9938,0.0,-0.61675,0.0001,20.03615]
[1712562501069,72.39,70758.9938,0.0,-0.61675,0.0001,20.03615]
[1712562503955,72.39,70775.8379,0.0,-0.61506,0.0001,20.0671]
[1712562506546,72.39,70774.7477,0.0,-0.61517,0.0001,20.0651]
[1712562506590,72.39,70774.7477,0.0,-0.61517,0.0001,20.0651]
[1712562507079,72.39,70773.323,0.0,-0.61531,0.0001,20.06253]
[1712562507457,72.39,70797.2786,0.0,-0.61289,0.0001,20.10611]
[1712562507982,72.39,70825.5841,0.0,-0.61004,0.0001,20.15662]
[1712562509997,72.39,70835.1191,0.0,-0.60907,0.0001,20.17345]
[1712562515031,72.4,70849.0589,0.0,-0.60768,0.0001,20.19406]
[1712562518052,72.4,70859.5439,0.0,-0.60662,0.0001,20.21224]
[1712562520090,72.4,70854.4388,0.0,-0.60713,0.0001,20.20351]
[1712562520139,72.4,70854.4388,0.0,-0.60713,0.0001,20.20351]
[1712562523095,72.41,70864.7983,0.0,-0.60607,0.0001,20.22144]
[1712562528131,72.41,70861.4369,0.0,-0.6064,0.0001,20.2158]
[1712562533168,72.42,70865.2057,0.0,-0.60601,0.0001,20.22242]
[1712562536341,72.42,70862.255,0.0,-0.60631,0.0001,20.21744]
[1712562536367,72.42,70862.255,0.0,-0.60631,0.0001,20.21744]
[1712562542230,72.42,70849.8886,0.0,-0.60755,0.0001,20.19621]
[1712562544243,72.43,70863.4284,0.0,-0.60618,0.0001,20.21957]
[1712562548891,72.43,70870.7019,0.0,-0.60544,0.0001,20.23211]
[1712562548970,72.43,70870.7019,0.0,-0.60544,0.0001,20.23211]
[1712562550285,72.43,70901.0918,0.0,-0.60235,0.0001,20.28351]
[1712562555320,72.44,70901.2856,0.0,-0.60232,0.0001,20.28405]
[1712562558342,72.45,70883.4446,0.0,-0.60411,0.0001,20.25426]
[1712562559348,72.45,70892.1644,0.0,-0.60323,0.0001,20.269]
[1712562564383,72.46,70889.1883,0.0,-0.60352,0.0001,20.26407]
[1712562567404,72.46,70900.7525,0.0,-0.60234,0.0001,20.28353]
[1712562570426,72.46,70910.5564,0.0,-0.60134,0.0001,20.29993]
[1712562575460,72.47,70906.6344,0.0,-0.60175,0.0001,20.28982]
[1712562580495,72.48,70919.7274,0.0,-0.60041,0.0001,20.3116]
[1712562585530,72.49,70925.4852,0.0,-0.59982,0.0001,20.32114]
[1712562590565,72.49,70922.6979,0.0,-0.60009,0.0001,20.31669]
[1712562595600,72.5,70924.8958,0.0,-0.59986,0.0001,20.3204]
[1712562600636,72.5,70929.5537,0.0,-0.59938,0.0001,20.3281]
[1712562602650,72.5,70911.358,0.0,-0.60122,0.0001,20.29831]
[1712562607686,72.51,70913.7863,0.0,-0.60097,0.0001,20.30243]
[1712562612723,72.51,70916.2094,0.0,-0.60071,0.0001,20.30655]
[1712562614738,72.52,70929.0039,0.0,-0.59941,0.0001,20.32756]
[1712562615457,72.52,70938.8436,0.0,-0.59841,0.0001,20.34353]
[1712562620780,72.52,70943.6975,0.0,-0.59791,0.0001,20.35147]
[1712562622027,72.52,70940.7321,0.0,-0.59821,0.0001,20.34673]
[1712562622947,72.53,70940.7518,0.0,-0.5982,0.0001,20.3468]
[1712562628836,72.54,70940.3802,0.0,-0.59822,0.0001,20.34645]
[1712562633872,72.55,70934.1935,0.0,-0.59885,0.0001,20.33286]
[1712562638905,72.56,70932.6923,0.0,-0.59899,0.0001,20.33065]
[1712562641484,72.56,70931.9367,0.0,-0.59906,0.0001,20.32951]
[1712562646962,72.58,70931.9146,0.0,-0.59904,0.0001,20.32977]
[1712562649412,72.58,70932.6538,0.0,-0.59896,0.0001,20.33106]
[1712562650990,72.58,70920.238,0.0,-0.60021,0.0001,20.31086]
[1712562654457,72.6,70908.9219,0.0,-0.60133,0.0001,20.29256]
[1712562657457,72.6,70897.1962,0.0,-0.60251,0.0001,20.27322]
[1712562659404,72.6,70889.4105,0.0,-0.6033,0.0001,20.26023]
[1712562659597,72.6,70889.4105,0.0,-0.6033,0.0001,20.26023]
[1712562662068,72.6,70870.1096,0.0,-0.60524,0.0001,20.22767]
[1712562663457,72.6,70879.5238,0.0,-0.60429,0.0001,20.24366]
[1712562666096,72.61,70860.1775,0.0,-0.60624,0.0001,20.2108]
[1712562670037,72.61,70860.3014,0.0,-0.60622,0.0001,20.21109]
[1712562670056,72.61,70860.3014,0.0,-0.60622,0.0001,20.21109]
[1712562671131,72.61,70844.276,0.0,-0.60784,0.0001,20.18348]
[1712562676166,72.61,70837.1242,0.0,-0.60855,0.0001,20.1711]
[1712562681201,72.62,70835.9521,0.0,-0.60867,0.0001,20.16915]
[1712562686236,72.62,70845.435,0.0,-0.60771,0.0001,20.18568]
[1712562688253,72.62,70835.8192,0.0,-0.60867,0.0001,20.16899]
[1712562692283,72.62,70853.433,0.0,-0.60692,0.0001,20.19575]
[1712562697317,72.62,70852.8907,0.0,-0.60697,0.0001,20.1948]
[1712562699330,72.62,70840.9749,0.0,-0.60817,0.0001,20.1742]
[1712562704365,72.62,70847.4682,0.0,-0.60752,0.0001,20.18548]
[1712562709399,72.62,70843.1362,0.0,-0.60795,0.0001,20.178]
[1712562713430,72.62,70852.1897,0.0,-0.60704,0.0001,20.19367]
[1712562714387,72.62,70852.1897,0.0,-0.60704,0.0001,20.19367]
[1712562714405,72.62,70852.1897,0.0,-0.60704,0.0001,20.19367]
[1712562721486,72.62,70867.6912,0.0,-0.60547,0.0001,20.22026]
[1712562724875,72.63,70871.4099,0.0,-0.60509,0.0001,20.22666]
[1712562725727,72.63,70878.7547,0.0,-0.60435,0.0001,20.23911]
[1712562726457,72.63,70889.6943,0.0,-0.60324,0.0001,20.25752]
[1712562727525,72.63,70866.0641,0.0,-0.60563,0.0001,20.21761]
[1712562728534,72.63,70874.2888,0.0,-0.6048,0.0001,20.23161]
[1712562731555,72.63,70887.053,0.0,-0.6035,0.0001,20.25318]
[1712562735231,72.63,70889.9269,0.0,-0.60321,0.0001,20.25802]
[1712562735263,72.63,70889.9269,0.0,-0.60321,0.0001,20.25802]
[1712562736588,72.64,70899.4763,0.0,-0.60224,0.0001,20.27404]
[1712562738457,72.64,70911.7604,0.0,-0.601,0.0001,20.29443]
[1712562739236,72.64,70911.7604,0.0,-0.601,0.0001,20.29443]
[1712562739286,72.64,70911.7604,0.0,-0.601,0.0001,20.29443]
[1712562739611,72.64,70899.8399,0.0,-0.6022,0.0001,20.27475]
[1712562740618,72.64,70875.5847,0.0,-0.60464,0.0001,20.23413]
[1712562745654,72.66,70869.8392,0.0,-0.6052,0.0001,20.22467]
[1712562748673,72.66,70885.3436,0.0,-0.60363,0.0001,20.25093]
[1712562753709,72.67,70880.312,0.0,-0.60415,0.0001,20.23885]
[1712562753781,72.67,70880.312,0.0,-0.60415,0.0001,20.23885]
[1712562753807,72.67,70880.312,0.0,-0.60415,0.0001,20.23885]
[1712562755723,72.67,70900.2564,0.0,-0.60213,0.0001,20.2723]
[1712562760757,72.68,70897.5394,0.0,-0.60239,0.0001,20.26797]
[1712562765794,72.69,70899.5723,0.0,-0.60217,0.0001,20.27153]
[1712562767626,72.69,70897.1719,0.0,-0.60241,0.0001,20.26758]
[1712562767632,72.69,70897.1719,0.0,-0.60241,0.0001,20.26758]
[1712562767806,72.69,70884.7415,0.0,-0.60366,0.0001,20.24685]
[1712562772842,72.7,70878.4253,0.0,-0.60429,0.0001,20.23633]
[1712562777457,72.7,70869.1692,0.0,-0.60521,0.0001,20.2208]
[1712562780457,72.7,70860.7737,0.0,-0.60606,0.0001,20.20655]
[1712562785933,72.71,70864.7575,0.0,-0.60564,0.0001,20.2135]
[1712562790088,72.71,70868.3061,0.0,-0.60528,0.0001,20.21957]
[1712562790107,72.71,70868.3061,0.0,-0.60528,0.0001,20.21957]
[1712562791584,72.71,70861.5805,0.0,-0.60596,0.0001,20.20811]
[1712562791621,72.71,70861.5805,0.0,-0.60596,0.0001,20.20811]
[1712562791976,72.71,70846.7302,0.0,-0.60745,0.0001,20.18267]
[1712562793991,72.72,70861.9946,0.0,-0.60591,0.0001,20.20895]
[1712562794998,72.72,70870.7342,0.0,-0.60503,0.0001,20.22385]
[1712562798457,72.72,70880.3523,0.0,-0.60405,0.0001,20.24019]
[1712562804061,72.73,70871.0448,0.0,-0.60498,0.0001,20.2246]
[1712562806710,72.73,70867.124,0.0,-0.60537,0.0001,20.21802]
[1712562807457,72.73,70849.153,0.0,-0.60718,0.0001,20.18731]
[1712562811595,72.73,70848.947,0.0,-0.60721,0.0001,20.18323]
[1712562812596,72.74,70850.9167,0.0,-0.60702,0.0001,20.18662]
[1712562813457,72.74,70865.041,0.0,-0.60559,0.0001,20.21087]
[1712562816457,72.74,70874.7896,0.0,-0.6046,0.0001,20.2275]
[1712562822187,72.75,70887.1321,0.0,-0.60334,0.0001,20.24843]
[1712562827221,72.76,70892.2954,0.0,-0.60281,0.0001,20.25723]
[1712562832257,72.77,70884.683,0.0,-0.60356,0.0001,20.24475]
[1712562833262,72.77,70874.8827,0.0,-0.60454,0.0001,20.22831]
[1712562838298,72.78,70879.9513,0.0,-0.60401,0.0001,20.23712]
[1712562843334,72.79,70880.7799,0.0,-0.60391,0.0001,20.23876]
[1712562848368,72.8,70869.9485,0.0,-0.60499,0.0001,20.22066]
[1712562853405,72.8,70851.9874,0.0,-0.60679,0.0001,20.19014]
[1712562854431,72.8,70849.3373,0.0,-0.60706,0.0001,20.18559]
[1712562854499,72.8,70849.3373,0.0,-0.60706,0.0001,20.18559]
[1712562856435,72.8,70835.2716,0.0,-0.60847,0.0001,20.1613]
[1712562860823,72.81,70832.9508,0.0,-0.6087,0.0001,20.15734]
[1712562860838,72.81,70832.9508,0.0,-0.6087,0.0001,20.15734]
[1712562862474,72.81,70765.9743,0.0,-0.61541,0.0001,20.03811]
[1712562867457,72.81,70754.0722,0.0,-0.6166,0.0001,20.0163]
[1712562869522,72.81,70762.9966,0.0,-0.61571,0.0001,20.03262]
[1712562874557,72.81,70759.3898,0.0,-0.6161,0.0001,20.02214]
[1712562876405,72.81,70754.6695,0.0,-0.61657,0.0001,20.01347]
[1712562877562,72.81,70752.4241,0.0,-0.61679,0.0001,20.00934]
[1712562877579,72.81,70732.6289,0.0,-0.61877,0.0001,19.97269]
[1712562880599,72.81,70721.3031,0.0,-0.6199,0.0001,19.95157]
[1712562880945,72.81,70721.3031,0.0,-0.6199,0.0001,19.95157]
[1712562880997,72.81,70721.3031,0.0,-0.6199,0.0001,19.95157]
[1712562883303,72.81,70714.3324,0.0,-0.62059,0.0001,19.93852]
[1712562884628,72.82,70701.6616,0.0,-0.62185,0.0001,19.91461]
[1712562889661,72.82,70690.5049,0.0,-0.62295,0.0001,19.89354]
[1712562894696,72.83,70692.0536,0.0,-0.62278,0.0001,19.89674]
[1712562899733,72.84,70700.0119,0.0,-0.62197,0.0001,19.91221]
[1712562904766,72.85,70711.8001,0.0,-0.62078,0.0001,19.93479]
[1712562906032,72.85,70715.1297,0.0,-0.62044,0.0001,19.94111]
[1712562906036,72.85,70715.1297,0.0,-0.62044,0.0001,19.94111]
[1712562909458,72.85,70726.1431,0.0,-0.61934,0.0001,19.9619]
[1712562912458,72.85,70737.2571,0.0,-0.61822,0.0001,19.98265]
[1712562914838,72.86,70748.2816,0.0,-0.61712,0.0001,20.00311]
[1712562915844,72.86,70769.7014,0.0,-0.61498,0.0001,20.04233]
[1712562920879,72.86,70773.9999,0.0,-0.61454,0.0001,20.05023]
[1712562921457,72.86,70785.4146,0.0,-0.6134,0.0001,20.07083]
[1712562926920,72.86,70782.3181,0.0,-0.6137,0.0001,20.06531]
[1712562929942,72.86,70773.5122,0.0,-0.61458,0.0001,20.04943]
[1712562931957,72.86,70757.1268,0.0,-0.61625,0.0001,20.01571]
[1712562935984,72.86,70748.1258,0.0,-0.61715,0.0001,19.99914]
[1712562941020,72.86,70737.3393,0.0,-0.61823,0.0001,19.97919]
[1712562942457,72.86,70746.8538,0.0,-0.61727,0.0001,19.99681]
[1712562947063,72.86,70725.3675,0.0,-0.61942,0.0001,19.95691]
[1712562951090,72.86,70717.3762,0.0,-0.62021,0.0001,19.94198]
[1712562956126,72.86,70709.2894,0.0,-0.62102,0.0001,19.92665]
[1712562960158,72.86,70718.398,0.0,-0.62012,0.0001,19.94377]
[1712562965202,72.86,70720.3311,0.0,-0.61993,0.0001,19.94732]
[1712562970223,72.86,70722.9941,0.0,-0.61966,0.0001,19.95239]
[1712562972239,72.86,70736.5435,0.0,-0.61831,0.0001,19.97771]
[1712562977272,72.86,70739.4265,0.0,-0.61801,0.0001,19.9831]
[1712562978457,72.86,70758.6259,0.0,-0.6161,0.0001,20.01847]
[1712562980295,72.86,70767.1754,0.0,-0.61524,0.0001,20.03405]
[1712562983313,72.86,70751.0542,0.0,-0.61686,0.0001,20.0045]
[1712562984325,72.86,70741.4288,0.0,-0.61782,0.0001,19.98674]
[1712562987343,72.86,70728.3827,0.0,-0.61912,0.0001,19.96252]
[1712562992377,72.86,70729.6962,0.0,-0.61901,0.0001,19.96124]
[1712562997413,72.87,70734.6942,0.0,-0.6185,0.0001,19.97064]
[1712563002447,72.87,70733.5824,0.0,-0.61861,0.0001,19.96864]
[1712563007483,72.87,70745.5157,0.0,-0.61741,0.0001,19.99081]
[1712563012523,72.87,70742.2892,0.0,-0.61773,0.0001,19.98487]
[1712563013528,72.87,70723.1436,0.0,-0.61965,0.0001,19.94917]
[1712563018563,72.87,70725.9022,0.0,-0.61938,0.0001,19.95423]
[1712563023457,72.87,70749.7806,0.0,-0.617,0.0001,19.9985]
[1712563025614,72.87,70766.4449,0.0,-0.61533,0.0001,20.02899]
[1712563027639,72.86,70774.9991,0.0,-0.61448,0.0001,20.04447]
[1712563031664,72.86,70787.3226,0.0,-0.61325,0.0001,20.06657]
[1712563034685,72.86,70795.4714,0.0,-0.61244,0.0001,20.08106]
[1712563039720,72.85,70794.5994,0.0,-0.61254,0.0001,20.07934]
[1712563041735,72.85,70768.7686,0.0,-0.61513,0.0001,20.0327]
[1712563043752,72.84,70781.123,0.0,-0.6139,0.0001,20.05503]
[1712563048786,72.84,70785.6962,0.0,-0.61345,0.0001,20.06311]
[1712563053823,72.84,70791.7795,0.0,-0.61287,0.0001,20.07015]
[1712563058857,72.84,70788.088,0.0,-0.61324,0.0001,20.06357]
[1712563063892,72.84,70791.3163,0.0,-0.61291,0.0001,20.06938]
[1712563067920,72.84,70782.7751,0.0,-0.61377,0.0001,20.05395]
[1712563072956,72.83,70784.6287,0.0,-0.6136,0.0001,20.05714]
[1712563077990,72.83,70780.5971,0.0,-0.61401,0.0001,20.04973]
[1712563083026,72.82,70792.6156,0.0,-0.61281,0.0001,20.07123]
[1712563088059,72.82,70793.374,0.0,-0.61273,0.0001,20.07261]
[1712563093097,72.82,70792.5924,0.0,-0.61281,0.0001,20.07125]
[1712563095109,72.82,70803.8218,0.0,-0.61168,0.0001,20.09129]
[1712563098130,72.82,70794.711,0.0,-0.6126,0.0001,20.07507]
[1712563103166,72.83,70796.4145,0.0,-0.61242,0.0001,20.07816]
[1712563108199,72.83,70804.2181,0.0,-0.61164,0.0001,20.09201]
[1712563113237,72.82,70803.8866,0.0,-0.6117,0.0001,20.08752]
[1712563115249,72.82,70784.541,0.0,-0.61365,0.0001,20.05284]
[1712563119278,72.81,70795.5698,0.0,-0.61255,0.0001,20.07249]
[1712563124312,72.81,70791.8533,0.0,-0.61293,0.0001,20.06569]
[1712563129348,72.8,70800.8418,0.0,-0.61205,0.0001,20.08157]
[1712563134382,72.79,70807.4804,0.0,-0.61139,0.0001,20.09315]
[1712563139417,72.78,70805.0938,0.0,-0.61165,0.0001,20.08869]
[1712563144453,72.78,70801.6772,0.0,-0.61201,0.0001,20.0824]
[1712563148480,72.77,70791.036,0.0,-0.61308,0.0001,20.06321]
[1712563153516,72.76,70785.1395,0.0,-0.61369,0.0001,20.05244]
[1712563156538,72.76,70798.3783,0.0,-0.61237,0.0001,20.07608]
[1712563160565,72.76,70787.1624,0.0,-0.6135,0.0001,20.05585]
[1712563165602,72.75,70779.716,0.0,-0.61426,0.0001,20.04227]
[1712563166608,72.75,70768.2104,0.0,-0.61542,0.0001,20.02124]
[1712563171645,72.74,70751.9439,0.0,-0.61709,0.0001,19.98732]
[1712563173656,72.74,70761.0082,0.0,-0.61618,0.0001,20.00391]
[1712563176680,72.73,70752.2173,0.0,-0.61707,0.0001,19.98761]
[1712563181713,72.72,70763.5458,0.0,-0.61595,0.0001,20.00823]
[1712563184736,72.72,70779.5698,0.0,-0.61435,0.0001,20.03737]
[1712563186749,72.72,70792.8442,0.0,-0.61302,0.0001,20.06126]
[1712563187755,72.72,70801.5889,0.0,-0.61214,0.0001,20.07687]
[1712563192802,72.71,70800.5373,0.0,-0.61226,0.0001,20.0748]
[1712563196830,72.71,70811.5961,0.0,-0.61115,0.0001,20.09436]
[1712563200707,72.71,70809.5302,0.0,-0.61136,0.0001,20.09068]
[1712563200707,72.71,70809.5302,0.0,-0.61136,0.0001,20.09068]
[1712563213199,72.71,70809.5302,0.0,-0.61136,0.0001,20.09068]
[1712563218457,72.71,70809.5302,0.0,-0.61136,0.0001,20.09068]
[1712563223015,72.71,70824.0232,0.0,-0.60991,0.0001,20.11624]
[1712563226035,72.7,70832.6873,0.0,-0.60904,0.0001,20.13135]
[1712563228050,72.7,70821.1316,0.0,-0.61021,0.0001,20.11105]
[1712563233085,72.7,70826.8751,0.0,-0.60966,0.0001,20.11724]
[1712563238120,72.69,70825.3135,0.0,-0.60982,0.0001,20.11442]
[1712563242149,72.69,70834.3823,0.0,-0.60891,0.0001,20.13021]
[1712563245168,72.69,70843.2013,0.0,-0.60803,0.0001,20.14546]
[1712563250203,72.68,70846.1648,0.0,-0.60774,0.0001,20.15045]
[1712563254231,72.68,70854.8036,0.0,-0.60687,0.0001,20.16536]
[1712563257251,72.68,70863.6327,0.0,-0.60598,0.0001,20.18048]
[1712563257458,72.68,70875.8324,0.0,-0.60475,0.0001,20.2012]
[1712563263294,72.68,70862.5258,0.0,-0.60609,0.0001,20.1785]
[1712563266315,72.68,70850.0599,0.0,-0.60735,0.0001,20.15707]
[1712563269337,72.68,70861.9089,0.0,-0.60616,0.0001,20.17741]
[1712563272358,72.68,70874.4979,0.0,-0.60489,0.0001,20.19881]
[1712563277392,72.67,70874.4814,0.0,-0.6049,0.0001,20.1987]
[1712563282427,72.67,70864.5099,0.0,-0.60591,0.0001,20.18166]
[1712563283436,72.67,70877.4692,0.0,-0.6046,0.0001,20.20365]
[1712563287457,72.66,70889.808,0.0,-0.60336,0.0001,20.22432]
[1712563292505,72.66,70889.5614,0.0,-0.60342,0.0001,20.21996]
[1712563294518,72.66,70880.3258,0.0,-0.60436,0.0001,20.20438]
[1712563299553,72.65,70880.5042,0.0,-0.60435,0.0001,20.20458]
[1712563304587,72.65,70878.7077,0.0,-0.60454,0.0001,20.20142]
[1712563308617,72.64,70892.6164,0.0,-0.60313,0.0001,20.22478]
[1712563313653,72.64,70889.0547,0.0,-0.6035,0.0001,20.21867]
[1712563315665,72.64,70879.6141,0.0,-0.60446,0.0001,20.20273]
[1712563320701,72.63,70882.7723,0.0,-0.60415,0.0001,20.20796]
[1712563325735,72.63,70893.4056,0.0,-0.60308,0.0001,20.22569]
[1712563330770,72.63,70903.0141,0.0,-0.60211,0.0001,20.24175]
[1712563335805,72.63,70903.5127,0.0,-0.60205,0.0001,20.24262]
[1712563340842,72.63,70902.9413,0.0,-0.60211,0.0001,20.2417]
[1712563343865,72.63,70917.4004,0.0,-0.60064,0.0001,20.26557]
[1712563346888,72.63,70925.7694,0.0,-0.5998,0.0001,20.27927]
[1712563349908,72.63,70915.0033,0.0,-0.60089,0.0001,20.26164]
[1712563354940,72.63,70923.2564,0.0,-0.60007,0.0001,20.27134]
[1712563356955,72.63,70907.2856,0.0,-0.6017,0.0001,20.24502]
[1712563357963,72.63,70893.2753,0.0,-0.60311,0.0001,20.2217]
[1712563361990,72.63,70909.7787,0.0,-0.60144,0.0001,20.24913]
[1712563362997,72.63,70897.4684,0.0,-0.60269,0.0001,20.22867]
[1712563368038,72.62,70893.7113,0.0,-0.60308,0.0001,20.22229]
[1712563372068,72.62,70877.7798,0.0,-0.6047,0.0001,20.1954]
[1712563376096,72.62,70891.9334,0.0,-0.60327,0.0001,20.21916]
[1712563378111,72.61,70904.5128,0.0,-0.602,0.0001,20.24007]
[1712563381132,72.61,70914.9721,0.0,-0.60095,0.0001,20.25728]
[1712563384152,72.61,70929.1165,0.0,-0.59952,0.0001,20.28041]
[1712563386166,72.61,70939.6558,0.0,-0.59845,0.0001,20.29745]
[1712563391202,72.6,70945.7945,0.0,-0.59783,0.0001,20.30728]
[1712563396236,72.6,70952.7829,0.0,-0.59712,0.0001,20.31848]
[1712563398250,72.6,70941.3773,0.0,-0.59828,0.0001,20.30018]
[1712563401272,72.6,70955.6163,0.0,-0.59683,0.0001,20.32301]
[1712563406313,72.6,70958.2898,0.0,-0.59656,0.0001,20.32725]
[1712563408332,72.6,70974.0442,0.0,-0.59496,0.0001,20.35212]
[1712563409330,72.6,70986.5188,0.0,-0.5937,0.0001,20.37158]
[1712563414366,72.61,70983.1216,0.0,-0.59405,0.0001,20.3626]
[1712563418394,72.61,70994.3748,0.0,-0.5929,0.0001,20.3801]
[1712563420410,72.61,71008.799,0.0,-0.59143,0.0001,20.40228]
[1712563425444,72.62,71010.977,0.0,-0.5912,0.0001,20.40567]
[1712563430478,72.62,71015.9949,0.0,-0.59068,0.0001,20.41339]
[1712563435513,72.63,71013.3679,0.0,-0.59094,0.0001,20.40951]
[1712563437457,72.63,71026.962,0.0,-0.58956,0.0001,20.43005]
[1712563442562,72.63,71024.7749,0.0,-0.58977,0.0001,20.42686]
[1712563447598,72.64,71034.7529,0.0,-0.58875,0.0001,20.44189]
[1712563452632,72.64,71041.5012,0.0,-0.58805,0.0001,20.45197]
[1712563454648,72.64,71022.1852,0.0,-0.59002,0.0001,20.42316]
[1712563459684,72.65,71025.2929,0.0,-0.5897,0.0001,20.42789]
[1712563464718,72.65,71034.196,0.0,-0.58879,0.0001,20.44123]
[1712563468746,72.65,71043.1746,0.0,-0.58787,0.0001,20.45456]
[1712563473781,72.65,71061.1276,0.0,-0.58606,0.0001,20.47712]
[1712563478814,72.65,71062.5405,0.0,-0.58592,0.0001,20.47911]
[1712563483851,72.65,71066.7335,0.0,-0.58549,0.0001,20.48518]
[1712563486870,72.65,71077.2523,0.0,-0.58441,0.0001,20.5004]
[1712563491906,72.66,71069.9353,0.0,-0.58515,0.0001,20.48996]
[1712563494927,72.66,71079.1392,0.0,-0.58421,0.0001,20.50323]
[1712563499962,72.67,71077.3074,0.0,-0.58438,0.0001,20.50077]
[1712563503990,72.67,71065.386,0.0,-0.58559,0.0001,20.48366]
[1712563504996,72.67,71053.0306,0.0,-0.58685,0.0001,20.46566]
[1712563506003,72.67,71064.34,0.0,-0.5857,0.0001,20.48215]
[1712563511039,72.68,71071.4581,0.0,-0.58496,0.0001,20.49256]
[1712563516073,72.69,71078.6164,0.0,-0.58422,0.0001,20.50299]
[1712563518088,72.69,71089.9455,0.0,-0.58305,0.0001,20.51915]
[1712563523123,72.7,71090.3637,0.0,-0.583,0.0001,20.51985]
[1712563525136,72.7,71074.5631,0.0,-0.58461,0.0001,20.4974]
[1712563528158,72.71,71089.2019,0.0,-0.58311,0.0001,20.51835]
[1712563533194,72.72,71086.3301,0.0,-0.58341,0.0001,20.51064]
[1712563538239,72.73,71091.7133,0.0,-0.58285,0.0001,20.51838]
[1712563541261,72.73,71079.8825,0.0,-0.58405,0.0001,20.50166]
[1712563545290,72.74,71066.6712,0.0,-0.58538,0.0001,20.48283]
[1712563548313,72.74,71082.165,0.0,-0.5838,0.0001,20.50506]
[1712563549317,72.74,71071.5048,0.0,-0.58489,0.0001,20.48982]
[1712563554352,72.75,71076.9882,0.0,-0.58432,0.0001,20.49779]
[1712563558380,72.75,71063.2471,0.0,-0.58571,0.0001,20.47815]
[1712563561402,72.76,71043.471,0.0,-0.58771,0.0001,20.4494]
[1712563563417,72.77,71027.3951,0.0,-0.58934,0.0001,20.42558]
[1712563565429,72.77,71048.7642,0.0,-0.58717,0.0001,20.45725]
[1712563566437,72.77,71059.8139,0.0,-0.58604,0.0001,20.47339]
[1712563571471,72.77,71046.1677,0.0,-0.58742,0.0001,20.45354]
[1712563572457,72.77,71035.2274,0.0,-0.58854,0.0001,20.43738]
[1712563573487,72.77,71018.807,0.0,-0.59021,0.0001,20.41285]
[1712563575457,72.78,71010.1511,0.0,-0.59108,0.0001,20.39981]
[1712563576508,72.78,70981.661,0.0,-0.59397,0.0001,20.35611]
[1712563578458,72.78,70993.0653,0.0,-0.59281,0.0001,20.37381]
[1712563580535,72.78,71002.3298,0.0,-0.59186,0.0001,20.38806]
[1712563585569,72.79,71009.0033,0.0,-0.59118,0.0001,20.39833]
[1712563586576,72.79,71033.3081,0.0,-0.5887,0.0001,20.43486]
[1712563589599,72.8,71054.4274,0.0,-0.58655,0.0001,20.46602]
[1712563590458,72.8,71044.0121,0.0,-0.58761,0.0001,20.45078]
[1712563595640,72.8,71035.4252,0.0,-0.5885,0.0001,20.43435]
[1712563597653,72.8,71046.9995,0.0,-0.58731,0.0001,20.45148]
[1712563599457,72.8,71061.8588,0.0,-0.5858,0.0001,20.47318]
[1712563604704,72.81,71052.8974,0.0,-0.5867,0.0001,20.46024]
[1712563605457,72.81,71041.6822,0.0,-0.58784,0.0001,20.44381]
[1712563610746,72.81,71034.4502,0.0,-0.58857,0.0001,20.43318]
[1712563615782,72.82,71032.5227,0.0,-0.58877,0.0001,20.43035]
[1712563620820,72.82,71029.556,0.0,-0.58907,0.0001,20.42596]
[1712563625857,72.82,71036.3782,0.0,-0.58837,0.0001,20.43615]
[1712563630889,72.82,71031.1218,0.0,-0.5889,0.0001,20.42836]
[1712563632904,72.83,71041.566,0.0,-0.58783,0.0001,20.44389]
[1712563636932,72.83,71031.4097,0.0,-0.58886,0.0001,20.4289]
[1712563641966,72.83,71026.7375,0.0,-0.58933,0.0001,20.42197]
[1712563647004,72.83,71032.8408,0.0,-0.58871,0.0001,20.43109]
[1712563651031,72.83,71042.0944,0.0,-0.58778,0.0001,20.44104]
[1712563656065,72.83,71039.3228,0.0,-0.58807,0.0001,20.43697]
[1712563659086,72.84,71049.7368,0.0,-0.587,0.0001,20.45234]
[1712563664122,72.84,71045.0655,0.0,-0.58747,0.0001,20.44558]
[1712563667144,72.85,71057.2644,0.0,-0.58622,0.0001,20.46345]
[1712563670165,72.85,71066.7332,0.0,-0.58525,0.0001,20.47719]
[1712563675200,72.85,71070.1617,0.0,-0.5849,0.0001,20.48217]
[1712563676206,72.85,71057.9814,0.0,-0.58614,0.0001,20.4646]
[1712563681240,72.86,71057.7543,0.0,-0.58616,0.0001,20.46434]
[1712563684262,72.86,71069.3381,0.0,-0.58497,0.0001,20.48111]
[1712563686277,72.86,71083.9876,0.0,-0.58348,0.0001,20.50205]
[1712563691312,72.87,71077.3815,0.0,-0.58414,0.0001,20.49279]
[1712563694332,72.88,71065.6257,0.0,-0.58533,0.0001,20.47603]
[1712563697352,72.88,71074.9145,0.0,-0.58437,0.0001,20.48945]
[1712563702398,72.89,71077.0929,0.0,-0.58414,0.0001,20.49265]
[1712563707433,72.89,71079.1365,0.0,-0.58394,0.0001,20.49556]
[1712563708445,72.89,71069.7312,0.0,-0.58489,0.0001,20.48213]
[1712563709448,72.89,71054.5759,0.0,-0.58643,0.0001,20.46024]
[1712563714483,72.9,71054.7431,0.0,-0.58642,0.0001,20.45688]
[1712563719517,72.91,71056.7955,0.0,-0.58619,0.0001,20.46007]
[1712563723546,72.92,71047.6734,0.0,-0.58711,0.0001,20.44695]
[1712563727598,72.93,71060.7965,0.0,-0.58576,0.0001,20.46615]
[1712563732634,72.93,71062.0298,0.0,-0.58563,0.0001,20.46797]
[1712563737669,72.93,71064.9629,0.0,-0.58533,0.0001,20.47224]
[1712563742705,72.94,71062.4713,0.0,-0.58557,0.0001,20.46877]
[1712563747739,72.95,71072.9492,0.0,-0.58449,0.0001,20.48398]
[1712563752772,72.96,71076.2779,0.0,-0.58414,0.0001,20.48885]
[1712563757809,72.97,71077.8515,0.0,-0.58397,0.0001,20.49121]
[1712563762842,72.97,71071.8598,0.0,-0.58457,0.0001,20.4828]
[1712563767879,72.98,71080.0531,0.0,-0.58373,0.0001,20.49459]
[1712563772914,72.99,71087.0511,0.0,-0.58302,0.0001,20.50083]
[1712563775935,72.99,71096.1746,0.0,-0.58209,0.0001,20.51367]
[1712563780969,73.0,71102.3173,0.0,-0.58146,0.0001,20.52228]
[1712563786004,73.0,71103.9897,0.0,-0.58128,0.0001,20.52465]
[1712563789024,73.0,71094.6032,0.0,-0.58224,0.0001,20.5116]
[1712563794060,73.0,71102.2503,0.0,-0.58145,0.0001,20.52231]
[1712563799095,73.01,71100.0829,0.0,-0.58167,0.0001,20.51934]
[1712563804130,73.01,71102.4604,0.0,-0.58142,0.0001,20.52269]
[1712563809166,73.01,71101.6082,0.0,-0.58151,0.0001,20.52155]
[1712563814200,73.01,71105.1208,0.0,-0.58115,0.0001,20.52645]
[1712563819235,73.02,71103.3036,0.0,-0.58133,0.0001,20.52396]
[1712563824271,73.02,71104.5266,0.0,-0.5812,0.0001,20.52568]
[1712563829304,73.02,71103.7697,0.0,-0.58128,0.0001,20.52466]
[1712563834343,73.02,71105.2277,0.0,-0.58114,0.0001,20.52295]
[1712563839378,73.02,71106.1902,0.0,-0.58104,0.0001,20.52431]
[1712563844413,73.02,71107.5681,0.0,-0.5809,0.0001,20.52623]
[1712563849448,73.03,71118.5349,0.0,-0.57978,0.0001,20.54136]
[1712563854457,73.05,71122.9225,0.0,-0.57931,0.0001,20.54757]
[1712563859522,73.06,71120.5698,0.0,-0.57953,0.0001,20.54457]
[1712563864561,73.07,71123.6828,0.0,-0.5792,0.0001,20.54897]
[1712563869594,73.09,71125.1053,0.0,-0.57903,0.0001,20.55113]
[1712563874629,73.09,71125.873,0.0,-0.57894,0.0001,20.55225]
[1712563879665,73.1,71124.1709,0.0,-0.5791,0.0001,20.55007]
[1712563884723,73.11,71125.7195,0.0,-0.57893,0.0001,20.5523]
[1712563889734,73.12,71128.1872,0.0,-0.57867,0.0001,20.55583]
[1712563894769,73.14,71129.6349,0.0,-0.57852,0.0001,20.55422]
[1712563899804,73.15,71135.9179,0.0,-0.57786,0.0001,20.56284]
[1712563900811,73.15,71145.1875,0.0,-0.57691,0.0001,20.57523]
[1712563905847,73.16,71147.4257,0.0,-0.57667,0.0001,20.57834]
[1712563910888,73.17,71146.1141,0.0,-0.57679,0.0001,20.57673]
[1712563915918,73.18,71146.3525,0.0,-0.57675,0.0001,20.57718]
[1712563920953,73.19,71148.9859,0.0,-0.57647,0.0001,20.58079]
[1712563923457,73.2,71159.4599,0.0,-0.5754,0.0001,20.59461]
[1712563926457,73.2,71142.0838,0.0,-0.57717,0.0001,20.57172]
[1712563929457,73.2,71133.0826,0.0,-0.57808,0.0001,20.55974]
[1712563931026,73.2,71145.4021,0.0,-0.57682,0.0001,20.5762]
[1712563936072,73.21,71143.6811,0.0,-0.57699,0.0001,20.57402]
[1712563940099,73.21,71133.4203,0.0,-0.57803,0.0001,20.56036]
[1712563945134,73.22,71133.6437,0.0,-0.578,0.0001,20.5607]
[1712563950170,73.22,71131.872,0.0,-0.57818,0.0001,20.55837]
[1712563953190,73.22,71141.6204,0.0,-0.5772,0.0001,20.56767]
[1712563958226,73.23,71149.3192,0.0,-0.57641,0.0001,20.57797]
[1712563962457,73.24,71159.9136,0.0,-0.57532,0.0001,20.59196]
[1712563964268,73.24,71142.2935,0.0,-0.57711,0.0001,20.56876]
[1712563967289,73.24,71154.4278,0.0,-0.57587,0.0001,20.58483]
[1712563972324,73.25,71151.8171,0.0,-0.57613,0.0001,20.58149]
[1712563975383,73.25,71157.4515,0.0,-0.57555,0.0001,20.58892]
[1712563976537,73.25,71154.4263,0.0,-0.57586,0.0001,20.58498]
[1712563977213,73.25,71154.4263,0.0,-0.57586,0.0001,20.58498]
[1712563977360,73.25,71169.5456,0.0,-0.57432,0.0001,20.60468]
[1712563977757,73.25,71169.5456,0.0,-0.57432,0.0001,20.60468]
[1712563978024,73.25,71169.5456,0.0,-0.57432,0.0001,20.60468]
[1712563978224,73.25,71169.5456,0.0,-0.57432,0.0001,20.60468]
[1712563978367,73.25,71187.4794,0.0,-0.57249,0.0001,20.62764]
[1712563978501,73.25,71187.4794,0.0,-0.57249,0.0001,20.62764]
[1712563979372,73.25,71208.5784,0.0,-0.57034,0.0001,20.65412]
[1712563980944,73.26,71207.5969,0.0,-0.57044,0.0001,20.65295]
[1712563984407,73.27,71222.204,0.0,-0.56894,0.0001,20.67105]
[1712563988467,73.28,71222.1865,0.0,-0.56893,0.0001,20.67113]
[1712563989389,73.28,71222.1865,0.0,-0.56893,0.0001,20.67113]
[1712563989557,73.28,71224.1809,0.0,-0.56872,0.0001,20.67359]
[1712563992032,73.28,71227.8195,0.0,-0.56835,0.0001,20.67805]
[1712563993227,73.28,71230.389,0.0,-0.56808,0.0001,20.68119]
[1712563993419,73.28,71230.389,0.0,-0.56808,0.0001,20.68119]
[1712563994479,73.31,71277.9014,0.0,-0.5632,0.0001,20.73747]
[1712563995061,73.31,71277.9014,0.0,-0.5632,0.0001,20.73747]
[1712563997444,73.32,71271.4099,0.0,-0.56386,0.0001,20.73003]
[1712563997671,73.32,71276.624,0.0,-0.56332,0.0001,20.73605]
[1712563999460,73.32,71281.3185,0.0,-0.56284,0.0001,20.74143]
[1712564000520,73.32,71290.3171,0.0,-0.56192,0.0001,20.75167]
[1712564003165,73.32,71292.7109,0.0,-0.56167,0.0001,20.75438]
[1712564004399,73.33,71299.7203,0.0,-0.56096,0.0001,20.76226]
[1712564004457,73.33,71317.6695,0.0,-0.55912,0.0001,20.7821]
[1712564006280,73.33,71317.6695,0.0,-0.55912,0.0001,20.7821]
[1712564006559,73.33,71317.6695,0.0,-0.55912,0.0001,20.7821]
[1712564009921,73.34,71309.5867,0.0,-0.55993,0.0001,20.77332]
[1712564011597,73.34,71323.27,0.0,-0.55855,0.0001,20.78458]
[1712564011774,73.34,71323.27,0.0,-0.55855,0.0001,20.78458]
[1712564012223,73.34,71323.27,0.0,-0.55855,0.0001,20.78458]
[1712564016994,73.36,71322.6477,0.0,-0.5586,0.0001,20.78401]
[1712564019641,73.37,71316.7509,0.0,-0.55919,0.0001,20.77767]
[1712564021540,73.37,71323.4102,0.0,-0.5585,0.0001,20.78494]
[1712564021987,73.37,71328.9547,0.0,-0.55794,0.0001,20.79095]
[1712564024688,73.38,71345.7729,0.0,-0.55621,0.0001,20.8089]
[1712564024765,73.38,71345.7729,0.0,-0.55621,0.0001,20.8089]
[1712564025217,73.38,71345.7729,0.0,-0.55621,0.0001,20.8089]
[1712564027452,73.38,71344.7317,0.0,-0.55631,0.0001,20.80784]
[1712564027720,73.39,71333.9915,0.0,-0.55741,0.0001,20.79646]
[1712564027758,73.39,71333.9915,0.0,-0.55741,0.0001,20.79646]
[1712564028683,73.39,71328.9762,0.0,-0.55792,0.0001,20.79111]
[1712564030116,73.39,71324.2313,0.0,-0.5584,0.0001,20.78602]
[1712564030201,73.39,71324.2313,0.0,-0.5584,0.0001,20.78602]
[1712564031417,73.39,71324.3009,0.0,-0.55839,0.0001,20.78612]
[1712564032439,73.4,71323.276,0.0,-0.55849,0.0001,20.78504]
[1712564034457,73.4,71342.8797,0.0,-0.55648,0.0001,20.80606]
[1712564038791,73.41,71355.4233,0.0,-0.55519,0.0001,20.81925]
[1712564039187,73.41,71355.4233,0.0,-0.55519,0.0001,20.81925]
[1712564043457,73.42,71371.1168,0.0,-0.55358,0.0001,20.83545]
[1712564044077,73.42,71371.1168,0.0,-0.55358,0.0001,20.83545]
[1712564045840,73.43,71394.1111,0.0,-0.55122,0.0001,20.85851]
[1712564049768,73.43,71393.7641,0.0,-0.55125,0.0001,20.85821]
[1712564051882,73.44,71374.7438,0.0,-0.55319,0.0001,20.83924]
[1712564051888,73.44,71374.7438,0.0,-0.55319,0.0001,20.83924]
[1712564052170,73.44,71374.7438,0.0,-0.55319,0.0001,20.83924]
[1712564053200,73.44,71369.8735,0.0,-0.55368,0.0001,20.83432]
[1712564053297,73.44,71369.8735,0.0,-0.55368,0.0001,20.83432]
[1712564054903,73.44,71347.2285,0.0,-0.556,0.0001,20.81092]
[1712564055074,73.44,71347.2285,0.0,-0.556,0.0001,20.81092]
[1712564056918,73.44,71334.7538,0.0,-0.55727,0.0001,20.79774]
[1712564058233,73.45,71329.7742,0.0,-0.55776,0.0001,20.79249]
[1712564058457,73.45,71312.9844,0.0,-0.55948,0.0001,20.77431]
[1712564059898,73.45,71312.9844,0.0,-0.55948,0.0001,20.77431]
[1712564060171,73.46,71304.0944,0.0,-0.56038,0.0001,20.76454]
[1712564061783,73.46,71315.8099,0.0,-0.55918,0.0001,20.77745]
[1712564062569,73.46,71315.8099,0.0,-0.55918,0.0001,20.77745]
[1712564062635,73.46,71315.8099,0.0,-0.55918,0.0001,20.77745]
[1712564063066,73.46,71307.1351,0.0,-0.56006,0.0001,20.76795]
[1712564063912,73.46,71307.1351,0.0,-0.56006,0.0001,20.76795]
[1712564063966,73.46,71321.2904,0.0,-0.55862,0.0001,20.78343]
[1712564064271,73.46,71321.2904,0.0,-0.55862,0.0001,20.78343]
[1712564064974,73.46,71357.7106,0.0,-0.5549,0.0001,20.82201]
[1712564065982,73.47,71370.1301,0.0,-0.55363,0.0001,20.83476]
[1712564069370,73.47,71373.4339,0.0,-0.55329,0.0001,20.83817]
[1712564070008,73.47,71385.6184,0.0,-0.55204,0.0001,20.85043]
[1712564071482,73.48,71391.7528,0.0,-0.55143,0.0001,20.8528]
[1712564073457,73.48,71380.2863,0.0,-0.55259,0.0001,20.84142]
[1712564074721,73.48,71380.2863,0.0,-0.55259,0.0001,20.84142]
[1712564077060,73.49,71397.3153,0.0,-0.55085,0.0001,20.85835]
[1712564082126,73.49,71404.3427,0.0,-0.55012,0.0001,20.86525]
[1712564082166,73.49,71404.3427,0.0,-0.55012,0.0001,20.86525]
[1712564083181,73.5,71404.2276,0.0,-0.55013,0.0001,20.86514]
[1712564083813,73.5,71404.2276,0.0,-0.55013,0.0001,20.86514]
[1712564088457,73.5,71415.9798,0.0,-0.54893,0.0001,20.8765]
[1712564094205,73.51,71417.3941,0.0,-0.54878,0.0001,20.87787]
[1712564099241,73.55,71430.1565,0.0,-0.54743,0.0001,20.89019]
[1712564100393,73.57,71436.2211,0.0,-0.5468,0.0001,20.89591]
[1712564100588,73.57,71436.2211,0.0,-0.5468,0.0001,20.89591]
[1712564104824,73.58,71439.2851,0.0,-0.54647,0.0001,20.89881]
[1712564105016,73.58,71439.2851,0.0,-0.54647,0.0001,20.89881]
[1712564105024,73.58,71439.2851,0.0,-0.54647,0.0001,20.89881]
[1712564106366,73.59,71443.8243,0.0,-0.546,0.0001,20.90301]
[1712564112187,73.6,71444.743,0.0,-0.5459,0.0001,20.90393]
[1712564112880,73.6,71451.5373,0.0,-0.5452,0.0001,20.91012]
[1712564114841,73.61,71450.9417,0.0,-0.54526,0.0001,20.90961]
[1712564115064,73.61,71450.9417,0.0,-0.54526,0.0001,20.90961]
[1712564116295,73.61,71454.8314,0.0,-0.54486,0.0001,20.91314]
[1712564117687,73.61,71453.4963,0.0,-0.54499,0.0001,20.91195]
[1712564117929,73.61,71453.4963,0.0,-0.54499,0.0001,20.91195]
[1712564118718,73.62,71449.4213,0.0,-0.54541,0.0001,20.90828]
[1712564119386,73.62,71419.5872,0.0,-0.54845,0.0001,20.88064]
[1712564120731,73.62,71419.5872,0.0,-0.54845,0.0001,20.88064]
[1712564120737,73.62,71419.5872,0.0,-0.54845,0.0001,20.88064]
[1712564120740,73.62,71419.5872,0.0,-0.54845,0.0001,20.88064]
[1712564120952,73.62,71419.5872,0.0,-0.54845,0.0001,20.88064]
[1712564121556,73.62,71424.842,0.0,-0.54791,0.0001,20.88561]
[1712564124897,73.63,71417.9624,0.0,-0.54861,0.0001,20.87915]
[1712564124985,73.63,71417.9624,0.0,-0.54861,0.0001,20.87915]
[1712564125168,73.63,71417.9624,0.0,-0.54861,0.0001,20.87915]
[1712564125186,73.63,71417.9624,0.0,-0.54861,0.0001,20.87915]
[1712564125619,73.63,71417.0624,0.0,-0.5487,0.0001,20.87831]
[1712564126928,73.65,71424.8922,0.0,-0.54788,0.0001,20.88581]
[1712564127442,73.65,71443.4517,0.0,-0.54598,0.0001,20.90305]
[1712564130917,73.66,71450.5857,0.0,-0.54525,0.0001,20.90958]
[1712564135499,73.67,71466.8635,0.0,-0.54359,0.0001,20.92045]
[1712564136138,73.67,71466.8635,0.0,-0.54359,0.0001,20.92045]
[1712564136333,73.67,71466.8635,0.0,-0.54359,0.0001,20.92045]
[1712564136362,73.67,71466.8635,0.0,-0.54359,0.0001,20.92045]
[1712564136639,73.67,71466.8635,0.0,-0.54359,0.0001,20.92045]
[1712564136762,73.67,71466.8635,0.0,-0.54359,0.0001,20.92045]
[1712564136764,73.67,71466.8635,0.0,-0.54359,0.0001,20.92045]
[1712564137539,73.67,71472.2634,0.0,-0.54304,0.0001,20.9252]
[1712564137642,73.67,71472.2634,0.0,-0.54304,0.0001,20.9252]
[1712564137940,73.67,71472.2634,0.0,-0.54304,0.0001,20.9252]
[1712564138028,73.67,71472.2634,0.0,-0.54304,0.0001,20.9252]
[1712564138520,73.68,71490.4427,0.0,-0.54117,0.0001,20.94091]
[1712564138710,73.68,71490.4427,0.0,-0.54117,0.0001,20.94091]
[1712564138860,73.68,71490.4427,0.0,-0.54117,0.0001,20.94091]
[1712564139457,73.72,71501.5468,0.0,-0.54001,0.0001,20.95042]
[1712564143683,73.73,71505.2384,0.0,-0.53962,0.0001,20.95355]
[1712564145704,73.73,71509.2674,0.0,-0.53921,0.0001,20.9569]
[1712564146081,73.73,71509.2674,0.0,-0.53921,0.0001,20.9569]
[1712564146146,73.73,71509.2674,0.0,-0.53921,0.0001,20.9569]
[1712564146769,73.73,71509.2674,0.0,-0.53921,0.0001,20.9569]
[1712564147072,73.73,71509.2674,0.0,-0.53921,0.0001,20.9569]
[1712564148457,73.76,71492.0621,0.0,-0.54094,0.0001,20.94266]
[1712564148591,73.76,71473.5426,0.0,-0.54283,0.0001,20.92677]
[1712564150965,73.77,71476.6421,0.0,-0.5425,0.0001,20.92949]
[1712564151434,73.77,71476.6421,0.0,-0.5425,0.0001,20.92949]
[1712564151457,73.77,71460.2473,0.0,-0.54417,0.0001,20.91511]
[1712564153265,73.77,71460.2473,0.0,-0.54417,0.0001,20.91511]
[1712564153454,73.77,71460.2473,0.0,-0.54417,0.0001,20.91511]
[1712564153627,73.77,71404.3188,0.0,-0.54987,0.0001,20.86329]
[1712564154637,73.78,71390.8796,0.0,-0.55123,0.0001,20.85023]
[1712564155640,73.78,71401.5147,0.0,-0.55015,0.0001,20.86062]
[1712564156646,73.78,71416.7801,0.0,-0.54859,0.0001,20.87525]
[1712564157457,73.78,71401.676,0.0,-0.55013,0.0001,20.8608]
[1712564157961,73.78,71401.676,0.0,-0.55013,0.0001,20.8608]
[1712564159585,73.78,71396.9114,0.0,-0.55062,0.0001,20.85613]
[1712564159675,73.78,71380.957,0.0,-0.55224,0.0001,20.84041]
[1712564160943,73.78,71373.0222,0.0,-0.55305,0.0001,20.83247]
[1712564161047,73.78,71373.0222,0.0,-0.55305,0.0001,20.83247]
[1712564161132,73.78,71373.0222,0.0,-0.55305,0.0001,20.83247]
[1712564161686,73.78,71351.3027,0.0,-0.55526,0.0001,20.8103]
[1712564162692,73.78,71331.6382,0.0,-0.55725,0.0001,20.78969]
[1712564163134,73.78,71331.6382,0.0,-0.55725,0.0001,20.78969]
[1712564164501,73.78,71331.1935,0.0,-0.5573,0.0001,20.78923]
[1712564164585,73.78,71331.1935,0.0,-0.5573,0.0001,20.78923]
[1712564164705,73.78,71347.2829,0.0,-0.55566,0.0001,20.80616]
[1712564165359,73.78,71347.2829,0.0,-0.55566,0.0001,20.80616]
[1712564166394,73.79,71356.6829,0.0,-0.5547,0.0001,20.8159]
[1712564166644,73.79,71356.6829,0.0,-0.5547,0.0001,20.8159]
[1712564166720,73.79,71376.9431,0.0,-0.55264,0.0001,20.83647]
[1712564167012,73.79,71376.9431,0.0,-0.55264,0.0001,20.83647]
[1712564167725,73.79,71387.7683,0.0,-0.55154,0.0001,20.84725]
[1712564169457,73.79,71375.7847,0.0,-0.55275,0.0001,20.83533]
[1712564170586,73.79,71375.7847,0.0,-0.55275,0.0001,20.83533]
[1712564170777,73.79,71378.5754,0.0,-0.55247,0.0001,20.83812]
[1712564171332,73.79,71378.5754,0.0,-0.55247,0.0001,20.83812]
[1712564172347,73.79,71371.8012,0.0,-0.55316,0.0001,20.83133]
[1712564172521,73.79,71371.8012,0.0,-0.55316,0.0001,20.83133]
[1712564172863,73.79,71371.8012,0.0,-0.55316,0.0001,20.83133]
[1712564173741,73.79,71371.8012,0.0,-0.55316,0.0001,20.83133]
[1712564173767,73.79,71410.4559,0.0,-0.54922,0.0001,20.86931]
[1712564173975,73.79,71410.4559,0.0,-0.54922,0.0001,20.86931]
[1712564174384,73.79,71410.4559,0.0,-0.54922,0.0001,20.86931]
[1712564174608,73.79,71410.4559,0.0,-0.54922,0.0001,20.86931]
[1712564174776,73.8,71437.3953,0.0,-0.54648,0.0001,20.89458]
[1712564174825,73.8,71437.3953,0.0,-0.54648,0.0001,20.89458]
[1712564175813,73.8,71437.3953,0.0,-0.54648,0.0001,20.89458]
[1712564176088,73.8,71437.3953,0.0,-0.54648,0.0001,20.89458]
[1712564176171,73.8,71437.3953,0.0,-0.54648,0.0001,20.89458]
[1712564176495,73.8,71437.3953,0.0,-0.54648,0.0001,20.89458]
[1712564176768,73.8,71437.3953,0.0,-0.54648,0.0001,20.89458]
[1712564176788,73.8,71484.7299,0.0,-0.54165,0.0001,20.9366]
[1712564177345,73.8,71484.7299,0.0,-0.54165,0.0001,20.9366]
[1712564177795,73.8,71497.1086,0.0,-0.54039,0.0001,20.94709]
[1712564179539,73.8,71499.8527,0.0,-0.54011,0.0001,20.9494]
[1712564179766,73.8,71499.8527,0.0,-0.54011,0.0001,20.9494]
[1712564180143,73.81,71504.5419,0.0,-0.53963,0.0001,20.95331]
[1712564180299,73.81,71504.5419,0.0,-0.53963,0.0001,20.95331]
[1712564181258,73.83,71501.6712,0.0,-0.53991,0.0001,20.95101]
[1712564184171,73.83,71498.8039,0.0,-0.54019,0.0001,20.94864]
[1712564184990,73.83,71498.8039,0.0,-0.54019,0.0001,20.94864]
[1712564185852,73.84,71509.4626,0.0,-0.5391,0.0001,20.95749]
[1712564186069,73.84,71509.4626,0.0,-0.5391,0.0001,20.95749]
[1712564186205,73.84,71509.4626,0.0,-0.5391,0.0001,20.95749]
[1712564187078,73.84,71509.4626,0.0,-0.5391,0.0001,20.95749]
[1712564187458,73.84,71520.9664,0.0,-0.53793,0.0001,20.96687]
[1712564187835,73.84,71520.9664,0.0,-0.53793,0.0001,20.96687]
[1712564188266,73.84,71520.9664,0.0,-0.53793,0.0001,20.96687]
[1712564188337,73.84,71520.9664,0.0,-0.53793,0.0001,20.96687]
[1712564188594,73.84,71520.9664,0.0,-0.53793,0.0001,20.96687]
[1712564188680,73.84,71520.9664,0.0,-0.53793,0.0001,20.96687]
[1712564188692,73.84,71520.9664,0.0,-0.53793,0.0001,20.96687]
[1712564188875,73.88,71534.0701,0.0,-0.53657,0.0001,20.97744]
[1712564188998,73.88,71534.0701,0.0,-0.53657,0.0001,20.97744]
[1712564189174,73.88,71534.0701,0.0,-0.53657,0.0001,20.97744]
[1712564189252,73.88,71534.0701,0.0,-0.53657,0.0001,20.97744]
[1712564189881,73.88,71559.5176,0.0,-0.53397,0.0001,20.99704]
[1712564189921,73.88,71559.5176,0.0,-0.53397,0.0001,20.99704]
[1712564190010,73.88,71559.5176,0.0,-0.53397,0.0001,20.99704]
[1712564190752,73.88,71559.5176,0.0,-0.53397,0.0001,20.99704]
[1712564190797,73.88,71559.5176,0.0,-0.53397,0.0001,20.99704]
[1712564190833,73.88,71559.5176,0.0,-0.53397,0.0001,20.99704]
[1712564191781,73.88,71555.2521,0.0,-0.5344,0.0001,20.99383]
[1712564191905,73.89,71568.4666,0.0,-0.53306,0.0001,21.00003]
[1712564192820,73.89,71568.4666,0.0,-0.53306,0.0001,21.00003]
[1712564192913,73.89,71574.506,0.0,-0.53245,0.0001,21.00448]
[1712564192940,73.89,71574.506,0.0,-0.53245,0.0001,21.00448]
[1712564193891,73.89,71574.506,0.0,-0.53245,0.0001,21.00448]
[1712564193970,73.89,71565.6306,0.0,-0.53335,0.0001,20.99794]
[1712564194709,73.89,71565.6306,0.0,-0.53335,0.0001,20.99794]
[1712564197588,73.9,71566.68,0.0,-0.53324,0.0001,20.99874]
[1712564198457,73.9,71565.7201,0.0,-0.53333,0.0001,20.99803]
[1712564198549,73.9,71565.7201,0.0,-0.53333,0.0001,20.99803]
[1712564202419,73.91,71560.4397,0.0,-0.53386,0.0001,20.99412]
[1712564203356,73.91,71559.6395,0.0,-0.53394,0.0001,20.99353]
[1712564204214,73.91,71559.6395,0.0,-0.53394,0.0001,20.99353]
[1712564204223,73.91,71559.6395,0.0,-0.53394,0.0001,20.99353]
[1712564204763,73.91,71559.6395,0.0,-0.53394,0.0001,20.99353]
[1712564204985,73.92,71522.5745,0.0,-0.53771,0.0001,20.96476]
[1712564205651,73.92,71522.5745,0.0,-0.53771,0.0001,20.96476]
[1712564205659,73.92,71522.5745,0.0,-0.53771,0.0001,20.96476]
[1712564205890,73.92,71522.5745,0.0,-0.53771,0.0001,20.96476]
[1712564205991,73.92,71548.5032,0.0,-0.53507,0.0001,20.98511]
[1712564206049,73.92,71548.5032,0.0,-0.53507,0.0001,20.98511]
[1712564206098,73.92,71548.5032,0.0,-0.53507,0.0001,20.98511]
[1712564206222,73.92,71548.5032,0.0,-0.53507,0.0001,20.98511]
[1712564206244,73.92,71548.5032,0.0,-0.53507,0.0001,20.98511]
[1712564206476,73.92,71548.5032,0.0,-0.53507,0.0001,20.98511]
[1712564206535,73.92,71548.5032,0.0,-0.53507,0.0001,20.98511]
[1712564206998,73.92,71561.3077,0.0,-0.53377,0.0001,20.99482]
[1712564207041,73.92,71561.3077,0.0,-0.53377,0.0001,20.99482]
[1712564210020,73.93,71548.506,0.0,-0.53506,0.0001,20.98514]
[1712564210959,73.93,71548.506,0.0,-0.53506,0.0001,20.98514]
[1712564212628,73.94,71541.0,0.0,-0.53582,0.0001,20.97937]
[1712564212868,73.94,71541.0,0.0,-0.53582,0.0001,20.97937]
[1712564213110,73.94,71537.6747,0.0,-0.53616,0.0001,20.9768]
[1712564213203,73.94,71537.6747,0.0,-0.53616,0.0001,20.9768]
[1712564213444,73.94,71537.6747,0.0,-0.53616,0.0001,20.9768]
[1712564214046,73.94,71559.6985,0.0,-0.53392,0.0001,20.99367]
[1712564214414,73.94,71559.6985,0.0,-0.53392,0.0001,20.99367]
[1712564214597,73.94,71559.6985,0.0,-0.53392,0.0001,20.99367]
[1712564215056,73.94,71576.6428,0.0,-0.53219,0.0001,21.00621]
[1712564215847,73.94,71576.6428,0.0,-0.53219,0.0001,21.00621]
[1712564217093,73.95,71570.6373,0.0,-0.5328,0.0001,21.00182]
[1712564218334,73.95,71562.8071,0.0,-0.53359,0.0001,20.99602]
[1712564218538,73.95,71562.8071,0.0,-0.53359,0.0001,20.99602]
[1712564218640,73.95,71562.8071,0.0,-0.53359,0.0001,20.99602]
[1712564218672,73.95,71562.8071,0.0,-0.53359,0.0001,20.99602]
[1712564219088,73.95,71552.0269,0.0,-0.53469,0.0001,20.9879]
[1712564219820,73.95,71552.0269,0.0,-0.53469,0.0001,20.9879]
[1712564219848,73.95,71552.0269,0.0,-0.53469,0.0001,20.9879]
[1712564219958,73.95,71552.0269,0.0,-0.53469,0.0001,20.9879]
[1712564220077,73.95,71552.0269,0.0,-0.53469,0.0001,20.9879]
[1712564220095,73.95,71541.0819,0.0,-0.5358,0.0001,20.97949]
[1712564220178,73.95,71541.0819,0.0,-0.5358,0.0001,20.97949]
[1712564220475,73.95,71541.0819,0.0,-0.5358,0.0001,20.97949]
[1712564220816,73.95,71541.0819,0.0,-0.5358,0.0001,20.97949]
[1712564220818,73.95,71541.0819,0.0,-0.5358,0.0001,20.97949]
[1712564220974,73.95,71541.0819,0.0,-0.5358,0.0001,20.97949]
[1712564221010,73.95,71541.0819,0.0,-0.5358,0.0001,20.97949]
[1712564221419,73.95,71536.8366,0.0,-0.53623,0.0001,20.97619]
[1712564221483,73.95,71536.8366,0.0,-0.53623,0.0001,20.97619]
[1712564221531,73.95,71536.8366,0.0,-0.53623,0.0001,20.97619]
[1712564221704,73.95,71536.8366,0.0,-0.53623,0.0001,20.97619]
[1712564221975,73.95,71536.8366,0.0,-0.53623,0.0001,20.97619]
[1712564222517,73.95,71535.4811,0.0,-0.53637,0.0001,20.97513]
[1712564222946,73.95,71535.4811,0.0,-0.53637,0.0001,20.97513]
[1712564224122,73.96,71549.7801,0.0,-0.53491,0.0001,20.98621]
[1712564224193,73.96,71549.7801,0.0,-0.53491,0.0001,20.98621]
[1712564224625,73.96,71549.7801,0.0,-0.53491,0.0001,20.98621]
[1712564225476,73.96,71550.0994,0.0,-0.53488,0.0001,20.98646]
[1712564225499,73.96,71550.0994,0.0,-0.53488,0.0001,20.98646]
[1712564225769,73.96,71550.0994,0.0,-0.53488,0.0001,20.98646]
[1712564226557,73.96,71551.8136,0.0,-0.53471,0.0001,20.98777]
[1712564226577,73.96,71551.8136,0.0,-0.53471,0.0001,20.98777]
[1712564226682,73.96,71551.8136,0.0,-0.53471,0.0001,20.98777]
[1712564226772,73.96,71551.8136,0.0,-0.53471,0.0001,20.98777]
[1712564226806,73.96,71551.8136,0.0,-0.53471,0.0001,20.98777]
[1712564227794,73.96,71545.883,0.0,-0.53531,0.0001,20.98323]
[1712564227879,73.96,71545.883,0.0,-0.53531,0.0001,20.98323]
[1712564228422,73.96,71542.3683,0.0,-0.53567,0.0001,20.98052]
[1712564228541,73.96,71542.3683,0.0,-0.53567,0.0001,20.98052]
[1712564228654,73.96,71542.3683,0.0,-0.53567,0.0001,20.98052]
[1712564228667,73.96,71542.3683,0.0,-0.53567,0.0001,20.98052]
[1712564231173,73.96,71546.4834,0.0,-0.53525,0.0001,20.98369]
[1712564231520,73.96,71546.4834,0.0,-0.53525,0.0001,20.98369]
[1712564231550,73.96,71546.4834,0.0,-0.53525,0.0001,20.98369]
[1712564231592,73.96,71546.4834,0.0,-0.53525,0.0001,20.98369]
[1712564231754,73.96,71546.4834,0.0,-0.53525,0.0001,20.98369]
[1712564231944,73.96,71546.4834,0.0,-0.53525,0.0001,20.98369]
[1712564233186,73.96,71532.5233,0.0,-0.53667,0.0001,20.97283]
[1712564233433,73.96,71532.5233,0.0,-0.53667,0.0001,20.97283]
[1712564234250,73.96,71523.9733,0.0,-0.53754,0.0001,20.96605]
[1712564234728,73.96,71523.9733,0.0,-0.53754,0.0001,20.96605]
[1712564234921,73.96,71523.9733,0.0,-0.53754,0.0001,20.96605]
[1712564235198,73.96,71501.0485,0.0,-0.53987,0.0001,20.94737]
[1712564236208,73.96,71467.2291,0.0,-0.54331,0.0001,20.91852]
[1712564236704,73.96,71467.2291,0.0,-0.54331,0.0001,20.91852]
[1712564237214,73.96,71455.9637,0.0,-0.54445,0.0001,20.90856]
[1712564237556,73.96,71455.9637,0.0,-0.54445,0.0001,20.90856]
[1712564237828,73.96,71455.9637,0.0,-0.54445,0.0001,20.90856]
[1712564238221,73.96,71425.1536,0.0,-0.54758,0.0001,20.88048]
[1712564241242,73.96,71435.1885,0.0,-0.54656,0.0001,20.88979]
[1712564243257,73.97,71454.3239,0.0,-0.54461,0.0001,20.90714]
[1712564243366,73.97,71454.3239,0.0,-0.54461,0.0001,20.90714]
[1712564243973,73.97,71454.3239,0.0,-0.54461,0.0001,20.90714]
[1712564244269,73.97,71460.7938,0.0,-0.54395,0.0001,20.9129]
[1712564244571,73.97,71460.7938,0.0,-0.54395,0.0001,20.9129]
[1712564244639,73.97,71460.7938,0.0,-0.54395,0.0001,20.9129]
[1712564244964,73.97,71460.7938,0.0,-0.54395,0.0001,20.9129]
[1712564246390,73.97,71476.5286,0.0,-0.54235,0.0001,20.92668]
[1712564246667,73.97,71476.5286,0.0,-0.54235,0.0001,20.92668]
[1712564247774,73.98,71476.5233,0.0,-0.54235,0.0001,20.92669]
[1712564247805,73.98,71476.5233,0.0,-0.54235,0.0001,20.92669]
[1712564248116,73.98,71476.5233,0.0,-0.54235,0.0001,20.92669]
[1712564248249,73.98,71476.5233,0.0,-0.54235,0.0001,20.92669]
[1712564249312,73.98,71475.3274,0.0,-0.54247,0.0001,20.92567]
[1712564250306,73.98,71464.7771,0.0,-0.54354,0.0001,20.91648]
[1712564250664,73.98,71464.7771,0.0,-0.54354,0.0001,20.91648]
[1712564251311,73.98,71484.9425,0.0,-0.5415,0.0001,20.93022]
[1712564252688,73.99,71488.3877,0.0,-0.54115,0.0001,20.93315]
[1712564252973,73.99,71488.3877,0.0,-0.54115,0.0001,20.93315]
[1712564253971,73.99,71485.8028,0.0,-0.54141,0.0001,20.93097]
[1712564254928,73.99,71485.948,0.0,-0.54139,0.0001,20.9311]
[1712564255024,73.99,71485.948,0.0,-0.54139,0.0001,20.9311]
[1712564256016,73.99,71490.318,0.0,-0.54094,0.0001,20.93481]
[1712564256621,73.99,71485.0582,0.0,-0.54148,0.0001,20.93036]
[1712564256833,73.99,71485.0582,0.0,-0.54148,0.0001,20.93036]
[1712564257523,74.0,71480.6783,0.0,-0.54192,0.0001,20.92663]
[1712564257774,74.0,71480.6783,0.0,-0.54192,0.0001,20.92663]
[1712564259670,74.0,71474.7685,0.0,-0.54252,0.0001,20.92156]
[1712564260375,74.0,71458.2083,0.0,-0.5442,0.0001,20.90705]
[1712564261381,74.0,71446.7231,0.0,-0.54537,0.0001,20.89677]
[1712564261682,74.0,71446.7231,0.0,-0.54537,0.0001,20.89677]
[1712564262388,74.0,71429.4783,0.0,-0.54712,0.0001,20.88101]
[1712564266866,74.01,71428.5225,0.0,-0.54721,0.0001,20.88015]
[1712564267717,74.01,71421.1375,0.0,-0.54796,0.0001,20.87327]
[1712564267968,74.01,71421.1375,0.0,-0.54796,0.0001,20.87327]
[1712564273465,74.01,71416.8072,0.0,-0.54839,0.0001,20.86924]
[1712564275540,74.02,71424.3909,0.0,-0.54762,0.0001,20.87637]
[1712564276136,74.02,71424.3909,0.0,-0.54762,0.0001,20.87637]
[1712564276227,74.02,71424.3909,0.0,-0.54762,0.0001,20.87637]
[1712564278501,74.02,71437.8346,0.0,-0.54625,0.0001,20.8888]
[1712564279944,74.02,71439.7145,0.0,-0.54606,0.0001,20.89052]
[1712564281522,74.02,71476.6679,0.0,-0.5423,0.0001,20.92331]
[1712564281593,74.02,71476.6679,0.0,-0.5423,0.0001,20.92331]
[1712564282529,74.03,71498.3079,0.0,-0.5401,0.0001,20.94167]
[1712564284543,74.03,71521.6369,0.0,-0.53773,0.0001,20.96075]
[1712564285767,74.03,71512.7218,0.0,-0.53863,0.0001,20.95356]
[1712564285794,74.03,71512.7218,0.0,-0.53863,0.0001,20.95356]
[1712564285803,74.03,71512.7218,0.0,-0.53863,0.0001,20.95356]
[1712564286226,74.03,71512.7218,0.0,-0.53863,0.0001,20.95356]
[1712564286304,74.03,71512.7218,0.0,-0.53863,0.0001,20.95356]
[1712564287131,74.03,71506.5719,0.0,-0.53926,0.0001,20.94854]
[1712564288571,74.04,71483.6675,0.0,-0.54158,0.0001,20.92939]
[1712564291594,74.04,71461.848,0.0,-0.54379,0.0001,20.91049]
[1712564293607,74.05,71442.257,0.0,-0.54578,0.0001,20.89297]
[1712564298641,74.05,71449.4295,0.0,-0.54504,0.0001,20.8995]
[1712564299649,74.06,71460.9794,0.0,-0.54387,0.0001,20.90979]
[1712564303675,74.06,71449.7985,0.0,-0.545,0.0001,20.89986]
[1712564306674,74.07,71455.9327,0.0,-0.54437,0.0001,20.90539]
[1712564307249,74.07,71455.9327,0.0,-0.54437,0.0001,20.90539]
[1712564307541,74.07,71449.5472,0.0,-0.54502,0.0001,20.8997]
[1712564308426,74.07,71449.5472,0.0,-0.54502,0.0001,20.8997]
[1712564308519,74.07,71449.5472,0.0,-0.54502,0.0001,20.8997]
[1712564308540,74.07,71449.5472,0.0,-0.54502,0.0001,20.8997]
[1712564309718,74.07,71421.6105,0.0,-0.54785,0.0001,20.8741]
[1712564309991,74.07,71421.6105,0.0,-0.54785,0.0001,20.8741]
[1712564310032,74.07,71421.6105,0.0,-0.54785,0.0001,20.8741]
[1712564313539,74.08,71432.2612,0.0,-0.54678,0.0001,20.88029]
[1712564313670,74.08,71432.2612,0.0,-0.54678,0.0001,20.88029]
[1712564314091,74.08,71432.2612,0.0,-0.54678,0.0001,20.88029]
[1712564315711,74.08,71437.0754,0.0,-0.54629,0.0001,20.88472]
[1712564316457,74.08,71458.0839,0.0,-0.54415,0.0001,20.90366]
[1712564317142,74.08,71458.0839,0.0,-0.54415,0.0001,20.90366]
[1712564317398,74.08,71458.0839,0.0,-0.54415,0.0001,20.90366]
[1712564317716,74.08,71458.0839,0.0,-0.54415,0.0001,20.90366]
[1712564317757,74.08,71458.0839,0.0,-0.54415,0.0001,20.90366]
[1712564317774,74.09,71474.8788,0.0,-0.54244,0.0001,20.91837]
[1712564320796,74.09,71448.5246,0.0,-0.54511,0.0001,20.89516]
[1712564322303,74.09,71448.5246,0.0,-0.54511,0.0001,20.89516]
[1712564322596,74.09,71448.6646,0.0,-0.5451,0.0001,20.89529]
[1712564322606,74.09,71448.6646,0.0,-0.5451,0.0001,20.89529]
[1712564323021,74.09,71440.3743,0.0,-0.54594,0.0001,20.8878]
[1712564327121,74.1,71429.7528,0.0,-0.54701,0.0001,20.87809]
[1712564327844,74.1,71419.0171,0.0,-0.5481,0.0001,20.8681]
[1712564328692,74.1,71419.0171,0.0,-0.5481,0.0001,20.8681]
[1712564328795,74.1,71419.0171,0.0,-0.5481,0.0001,20.8681]
[1712564328989,74.1,71419.0171,0.0,-0.5481,0.0001,20.8681]
[1712564329028,74.1,71419.0171,0.0,-0.5481,0.0001,20.8681]
[1712564329372,74.1,71419.0171,0.0,-0.5481,0.0001,20.8681]
[1712564329755,74.1,71419.0171,0.0,-0.5481,0.0001,20.8681]
[1712564330865,74.1,71463.1399,0.0,-0.54362,0.0001,20.9082]
[1712564335900,74.1,71464.8,0.0,-0.54345,0.0001,20.90968]
[1712564338356,74.11,71460.6297,0.0,-0.54387,0.0001,20.90603]
[1712564338952,74.11,71454.9195,0.0,-0.54445,0.0001,20.90097]
[1712564339271,74.11,71454.9195,0.0,-0.54445,0.0001,20.90097]
[1712564339814,74.11,71454.9195,0.0,-0.54445,0.0001,20.90097]
[1712564339928,74.11,71439.4387,0.0,-0.54602,0.0001,20.88703]
[1712564340600,74.11,71439.4387,0.0,-0.54602,0.0001,20.88703]
[1712564342951,74.11,71452.7917,0.0,-0.54466,0.0001,20.89909]
[1712564347985,74.12,71456.63,0.0,-0.54427,0.0001,20.90254]
[1712564348130,74.12,71456.63,0.0,-0.54427,0.0001,20.90254]
[1712564348992,74.12,71445.8953,0.0,-0.54536,0.0001,20.89294]
[1712564350630,74.12,71439.1504,0.0,-0.54604,0.0001,20.88683]
[1712564350763,74.12,71439.1504,0.0,-0.54604,0.0001,20.88683]
[1712564351802,74.12,71439.5604,0.0,-0.546,0.0001,20.8872]
[1712564353244,74.12,71436.6054,0.0,-0.5463,0.0001,20.88451]
[1712564353265,74.12,71436.6054,0.0,-0.5463,0.0001,20.88451]
[1712564353891,74.12,71436.6054,0.0,-0.5463,0.0001,20.88451]
[1712564354028,74.12,71467.834,0.0,-0.54313,0.0001,20.91243]
[1712564354740,74.12,71467.834,0.0,-0.54313,0.0001,20.91243]
[1712564355035,74.12,71490.1782,0.0,-0.54086,0.0001,20.93159]
[1712564355719,74.12,71490.1782,0.0,-0.54086,0.0001,20.93159]
[1712564356154,74.12,71489.4529,0.0,-0.54093,0.0001,20.93098]
[1712564356244,74.12,71489.4529,0.0,-0.54093,0.0001,20.93098]
[1712564357322,74.12,71485.3026,0.0,-0.54135,0.0001,20.92747]
[1712564357980,74.12,71485.3026,0.0,-0.54135,0.0001,20.92747]
[1712564358045,74.12,71485.3026,0.0,-0.54135,0.0001,20.92747]
[1712564359023,74.13,71476.7118,0.0,-0.54222,0.0001,20.92014]
[1712564360189,74.13,71472.7102,0.0,-0.54263,0.0001,20.9167]
[1712564360239,74.13,71472.7102,0.0,-0.54263,0.0001,20.9167]
[1712564360254,74.13,71472.7102,0.0,-0.54263,0.0001,20.9167]
[1712564360311,74.13,71472.7102,0.0,-0.54263,0.0001,20.9167]
[1712564360794,74.13,71472.7102,0.0,-0.54263,0.0001,20.9167]
[1712564362102,74.13,71460.1351,0.0,-0.5439,0.0001,20.90572]
[1712564363114,74.13,71450.8053,0.0,-0.54484,0.0001,20.89744]
[1712564363489,74.13,71450.8053,0.0,-0.54484,0.0001,20.89744]
[1712564363936,74.13,71450.8053,0.0,-0.54484,0.0001,20.89744]
[1712564364110,74.13,71426.7501,0.0,-0.54728,0.0001,20.87553]
[1712564364371,74.13,71426.7501,0.0,-0.54728,0.0001,20.87553]
[1712564365918,74.14,71417.5497,0.0,-0.54822,0.0001,20.86695]
[1712564368760,74.14,71407.9834,0.0,-0.54918,0.0001,20.85793]
[1712564369651,74.14,71404.1433,0.0,-0.54957,0.0001,20.85427]
[1712564370153,74.14,71375.1925,0.0,-0.5525,0.0001,20.82602]
[1712564372166,74.15,71363.4508,0.0,-0.5537,0.0001,20.81053]
[1712564373312,74.15,71360.03,0.0,-0.55404,0.0001,20.80708]
[1712564373333,74.15,71360.03,0.0,-0.55404,0.0001,20.80708]
[1712564373690,74.15,71360.03,0.0,-0.55404,0.0001,20.80708]
[1712564373760,74.15,71360.03,0.0,-0.55404,0.0001,20.80708]
[1712564374506,74.15,71366.6538,0.0,-0.55337,0.0001,20.81379]
[1712564374924,74.15,71366.6538,0.0,-0.55337,0.0001,20.81379]
[1712564375187,74.15,71378.9231,0.0,-0.55212,0.0001,20.82606]
[1712564376155,74.15,71378.9231,0.0,-0.55212,0.0001,20.82606]
[1712564376196,74.16,71395.1179,0.0,-0.55048,0.0001,20.84195]
[1712564377412,74.16,71390.5676,0.0,-0.55094,0.0001,20.83754]
[1712564381229,74.16,71370.2452,0.0,-0.55299,0.0001,20.81749]
[1712564381302,74.16,71370.2452,0.0,-0.55299,0.0001,20.81749]
[1712564381410,74.16,71370.2452,0.0,-0.55299,0.0001,20.81749]
[1712564381859,74.16,71370.2452,0.0,-0.55299,0.0001,20.81749]
[1712564382572,74.17,71360.7795,0.0,-0.55395,0.0001,20.80796]
[1712564383498,74.17,71357.7637,0.0,-0.55425,0.0001,20.80491]
[1712564383514,74.17,71357.7637,0.0,-0.55425,0.0001,20.80491]
[1712564383751,74.17,71357.7637,0.0,-0.55425,0.0001,20.80491]
[1712564383900,74.17,71357.7637,0.0,-0.55425,0.0001,20.80491]
[1712564383955,74.17,71357.7637,0.0,-0.55425,0.0001,20.80491]
[1712564384110,74.17,71357.7637,0.0,-0.55425,0.0001,20.80491]
[1712564384746,74.17,71359.4276,0.0,-0.55408,0.0001,20.80662]
[1712564385226,74.17,71359.4276,0.0,-0.55408,0.0001,20.80662]
[1712564385257,74.17,71385.8475,0.0,-0.55141,0.0001,20.83301]
[1712564387273,74.17,71401.467,0.0,-0.54982,0.0001,20.84818]
[1712564389284,74.17,71387.0822,0.0,-0.55128,0.0001,20.83424]
[1712564390451,74.18,71381.7119,0.0,-0.55182,0.0001,20.82897]
[1712564390590,74.18,71381.7119,0.0,-0.55182,0.0001,20.82897]
[1712564390888,74.18,71381.7119,0.0,-0.55182,0.0001,20.82897]
[1712564391275,74.18,71381.7119,0.0,-0.55182,0.0001,20.82897]
[1712564391673,74.18,71374.7864,0.0,-0.55252,0.0001,20.82211]
[1712564391703,74.18,71374.7864,0.0,-0.55252,0.0001,20.82211]
[1712564392123,74.18,71374.7864,0.0,-0.55252,0.0001,20.82211]
[1712564392539,74.18,71370.3356,0.0,-0.55297,0.0001,20.81768]
[1712564392954,74.18,71370.3356,0.0,-0.55297,0.0001,20.81768]
[1712564395548,74.18,71365.4189,0.0,-0.55347,0.0001,20.81275]
[1712564398620,74.18,71362.0771,0.0,-0.5538,0.0001,20.80938]
[1712564399048,74.18,71362.0771,0.0,-0.5538,0.0001,20.80938]
[1712564399868,74.18,71364.4812,0.0,-0.55356,0.0001,20.81182]
[1712564399877,74.18,71364.4812,0.0,-0.55356,0.0001,20.81182]
[1712564401369,74.18,71355.2399,0.0,-0.55449,0.0001,20.80244]
[1712564402376,74.18,71340.7296,0.0,-0.55596,0.0001,20.78749]
[1712564403386,74.19,71328.7141,0.0,-0.55717,0.0001,20.7749]
[1712564404013,74.19,71328.7141,0.0,-0.55717,0.0001,20.7749]
[1712564404150,74.19,71328.7141,0.0,-0.55717,0.0001,20.7749]
[1712564404350,74.19,71328.7141,0.0,-0.55717,0.0001,20.7749]
[1712564404438,74.19,71325.8843,0.0,-0.55746,0.0001,20.7719]
[1712564404499,74.19,71325.8843,0.0,-0.55746,0.0001,20.7719]
[1712564404908,74.19,71325.8843,0.0,-0.55746,0.0001,20.7719]
[1712564406193,74.19,71329.7581,0.0,-0.55707,0.0001,20.77601]
[1712564406404,74.19,71344.6272,0.0,-0.55556,0.0001,20.79156]
[1712564406967,74.19,71344.6272,0.0,-0.55556,0.0001,20.79156]
[1712564406996,74.19,71344.6272,0.0,-0.55556,0.0001,20.79156]
[1712564407221,74.19,71344.6272,0.0,-0.55556,0.0001,20.79156]
[1712564407262,74.19,71344.6272,0.0,-0.55556,0.0001,20.79156]
[1712564407409,74.19,71344.6272,0.0,-0.55556,0.0001,20.79156]
[1712564407412,74.19,71331.8467,0.0,-0.55686,0.0001,20.77821]
[1712564407841,74.19,71331.8467,0.0,-0.55686,0.0001,20.77821]
[1712564408422,74.19,71318.1266,0.0,-0.55824,0.0001,20.76365]
[1712564412424,74.19,71316.2395,0.0,-0.55843,0.0001,20.76163]
[1712564413459,74.19,71330.4873,0.0,-0.55699,0.0001,20.77679]
[1712564415333,74.19,71334.8513,0.0,-0.55655,0.0001,20.78138]
[1712564417485,74.19,71315.2444,0.0,-0.55853,0.0001,20.76058]
[1712564418203,74.19,71315.2444,0.0,-0.55853,0.0001,20.76058]
[1712564418755,74.19,71316.379,0.0,-0.55842,0.0001,20.7618]
[1712564419173,74.19,71316.379,0.0,-0.55842,0.0001,20.7618]
[1712564419498,74.19,71305.3536,0.0,-0.55953,0.0001,20.74989]
[1712564419990,74.19,71305.3536,0.0,-0.55953,0.0001,20.74989]
[1712564423732,74.19,71306.2572,0.0,-0.55944,0.0001,20.75089]
[1712564424016,74.19,71306.2572,0.0,-0.55944,0.0001,20.75089]
[1712564424097,74.19,71306.2572,0.0,-0.55944,0.0001,20.75089]
[1712564424435,74.19,71306.2572,0.0,-0.55944,0.0001,20.75089]
[1712564426508,74.19,71312.8215,0.0,-0.55877,0.0001,20.758]
[1712564426677,74.19,71318.0113,0.0,-0.55825,0.0001,20.76357]
[1712564427414,74.19,71318.0113,0.0,-0.55825,0.0001,20.76357]
[1712564427833,74.19,71324.6413,0.0,-0.55758,0.0001,20.77066]
[1712564428563,74.19,71352.3405,0.0,-0.55477,0.0001,20.79956]
[1712564429569,74.2,71342.0808,0.0,-0.55581,0.0001,20.78898]
[1712564431586,74.2,71326.5921,0.0,-0.55739,0.0001,20.76901]
[1712564433457,74.2,71339.1622,0.0,-0.55612,0.0001,20.78224]
[1712564435457,74.2,71338.5325,0.0,-0.55618,0.0001,20.78159]
[1712564435495,74.2,71338.5325,0.0,-0.55618,0.0001,20.78159]
[1712564435616,74.2,71352.6528,0.0,-0.55475,0.0001,20.79619]
[1712564435722,74.2,71352.6528,0.0,-0.55475,0.0001,20.79619]
[1712564436782,74.2,71352.9165,0.0,-0.55472,0.0001,20.79648]
[1712564437221,74.2,71352.9165,0.0,-0.55472,0.0001,20.79648]
[1712564437631,74.2,71380.1213,0.0,-0.55197,0.0001,20.82386]
[1712564439457,74.2,71399.0856,0.0,-0.55005,0.0001,20.84236]
[1712564443261,74.21,71393.4966,0.0,-0.55061,0.0001,20.83696]
[1712564443502,74.21,71393.4966,0.0,-0.55061,0.0001,20.83696]
[1712564443672,74.21,71403.9616,0.0,-0.54955,0.0001,20.84704]
[1712564443916,74.21,71403.9616,0.0,-0.54955,0.0001,20.84704]
[1712564447603,74.21,71398.2723,0.0,-0.55013,0.0001,20.84158]
[1712564448346,74.21,71391.1774,0.0,-0.55085,0.0001,20.83471]
[1712564448403,74.21,71391.1774,0.0,-0.55085,0.0001,20.83471]
[1712564449219,74.21,71394.8283,0.0,-0.55048,0.0001,20.83826]
[1712564449559,74.21,71394.8283,0.0,-0.55048,0.0001,20.83826]
[1712564449713,74.21,71377.9235,0.0,-0.55219,0.0001,20.82171]
[1712564450722,74.21,71364.5387,0.0,-0.55354,0.0001,20.80832]
[1712564451457,74.21,71353.0135,0.0,-0.55471,0.0001,20.79662]
[1712564454603,74.21,71348.8915,0.0,-0.55512,0.0001,20.7924]
[1712564454812,74.21,71348.8915,0.0,-0.55512,0.0001,20.7924]
[1712564454995,74.21,71348.8915,0.0,-0.55512,0.0001,20.7924]
[1712564455224,74.21,71348.8915,0.0,-0.55512,0.0001,20.7924]
[1712564455250,74.21,71348.8915,0.0,-0.55512,0.0001,20.7924]
[1712564456766,74.21,71324.3911,0.0,-0.5576,0.0001,20.76677]
[1712564456803,74.21,71324.3911,0.0,-0.5576,0.0001,20.76677]
[1712564457294,74.21,71324.3911,0.0,-0.5576,0.0001,20.76677]
[1712564457301,74.21,71324.3911,0.0,-0.5576,0.0001,20.76677]
[1712564459785,74.21,71350.6002,0.0,-0.55495,0.0001,20.79415]
[1712564460123,74.21,71350.6002,0.0,-0.55495,0.0001,20.79415]
[1712564460153,74.21,71350.6002,0.0,-0.55495,0.0001,20.79415]
[1712564460247,74.21,71350.6002,0.0,-0.55495,0.0001,20.79415]
[1712564460769,74.21,71356.8453,0.0,-0.55432,0.0001,20.80055]
[1712564462805,74.21,71371.6088,0.0,-0.55282,0.0001,20.81547]
[1712564463457,74.21,71381.3986,0.0,-0.55183,0.0001,20.82519]
[1712564464865,74.22,71388.0086,0.0,-0.55116,0.0001,20.83169]
[1712564465223,74.22,71388.0086,0.0,-0.55116,0.0001,20.83169]
[1712564467842,74.22,71403.6829,0.0,-0.54957,0.0001,20.84687]
[1712564472875,74.22,71391.0836,0.0,-0.55084,0.0001,20.83473]
[1712564474655,74.22,71391.0836,0.0,-0.55084,0.0001,20.83473]
[1712564475983,74.22,71394.3546,0.0,-0.55051,0.0001,20.83791]
[1712564476059,74.22,71394.3546,0.0,-0.55051,0.0001,20.83791]
[1712564476303,74.22,71394.3546,0.0,-0.55051,0.0001,20.83791]
[1712564476385,74.22,71394.3546,0.0,-0.55051,0.0001,20.83791]
[1712564477911,74.22,71363.3762,0.0,-0.55364,0.0001,20.80727]
[1712564478457,74.22,71353.5011,0.0,-0.55464,0.0001,20.79723]
[1712564478916,74.22,71340.0255,0.0,-0.556,0.0001,20.78333]
[1712564480288,74.22,71340.0255,0.0,-0.556,0.0001,20.78333]
[1712564480295,74.22,71340.0255,0.0,-0.556,0.0001,20.78333]
[1712564483429,74.23,71350.1544,0.0,-0.55498,0.0001,20.79382]
[1712564483953,74.23,71335.5636,0.0,-0.55645,0.0001,20.7787]
[1712564484380,74.23,71335.5636,0.0,-0.55645,0.0001,20.7787]
[1712564484778,74.23,71327.7582,0.0,-0.55724,0.0001,20.77049]
[1712564484912,74.23,71327.7582,0.0,-0.55724,0.0001,20.77049]
[1712564484959,74.23,71316.8427,0.0,-0.55834,0.0001,20.75887]
[1712564484981,74.23,71316.8427,0.0,-0.55834,0.0001,20.75887]
[1712564485025,74.23,71316.8427,0.0,-0.55834,0.0001,20.75887]
[1712564485230,74.23,71316.8427,0.0,-0.55834,0.0001,20.75887]
[1712564485770,74.23,71316.8427,0.0,-0.55834,0.0001,20.75887]
[1712564486089,74.23,71316.8427,0.0,-0.55834,0.0001,20.75887]
[1712564486154,74.23,71316.8427,0.0,-0.55834,0.0001,20.75887]
[1712564487523,74.23,71307.5565,0.0,-0.55928,0.0001,20.74887]
[1712564487796,74.23,71307.5565,0.0,-0.55928,0.0001,20.74887]
[1712564487956,74.23,71307.5565,0.0,-0.55928,0.0001,20.74887]
[1712564488470,74.23,71307.5565,0.0,-0.55928,0.0001,20.74887]
[1712564488476,74.23,71307.5565,0.0,-0.55928,0.0001,20.74887]
[1712564490153,74.23,71317.8556,0.0,-0.55824,0.0001,20.75997]
[1712564490213,74.23,71317.8556,0.0,-0.55824,0.0001,20.75997]
[1712564495030,74.23,71304.879,0.0,-0.55956,0.0001,20.74224]
[1712564499661,74.23,71311.7873,0.0,-0.55886,0.0001,20.74974]
[1712564499691,74.23,71311.7873,0.0,-0.55886,0.0001,20.74974]
[1712564499849,74.23,71311.7873,0.0,-0.55886,0.0001,20.74974]
[1712564499912,74.23,71311.7873,0.0,-0.55886,0.0001,20.74974]
[1712564500273,74.23,71309.6773,0.0,-0.55908,0.0001,20.74746]
[1712564500735,74.23,71309.6773,0.0,-0.55908,0.0001,20.74746]
[1712564501072,74.23,71296.4018,0.0,-0.56042,0.0001,20.73301]
[1712564501093,74.23,71296.4018,0.0,-0.56042,0.0001,20.73301]
[1712564501115,74.23,71296.4018,0.0,-0.56042,0.0001,20.73301]
[1712564501525,74.23,71296.4018,0.0,-0.56042,0.0001,20.73301]
[1712564501940,74.23,71296.4018,0.0,-0.56042,0.0001,20.73301]
[1712564502985,74.23,71305.2212,0.0,-0.55953,0.0001,20.74265]
[1712564503337,74.23,71305.2212,0.0,-0.55953,0.0001,20.74265]
[1712564503356,74.23,71305.2212,0.0,-0.55953,0.0001,20.74265]
[1712564503980,74.23,71305.2212,0.0,-0.55953,0.0001,20.74265]
[1712564504097,74.23,71293.2348,0.0,-0.56074,0.0001,20.72953]
[1712564507114,74.23,71281.2321,0.0,-0.56195,0.0001,20.7162]
[1712564509134,74.24,71296.2313,0.0,-0.56043,0.0001,20.73284]
[1712564513162,74.24,71284.344,0.0,-0.56163,0.0001,20.7197]
[1712564516428,74.24,71286.1327,0.0,-0.56145,0.0001,20.72169]
[1712564522221,74.24,71286.9009,0.0,-0.56137,0.0001,20.72259]
[1712564526876,74.24,71284.0994,0.0,-0.56165,0.0001,20.71949]
[1712564527295,74.24,71283.5194,0.0,-0.56171,0.0001,20.71884]
[1712564532913,74.25,71273.0436,0.0,-0.56276,0.0001,20.7071]
[1712564533339,74.25,71273.5988,0.0,-0.56271,0.0001,20.70773]
[1712564533759,74.25,71273.5988,0.0,-0.56271,0.0001,20.70773]
[1712564533767,74.25,71273.5988,0.0,-0.56271,0.0001,20.70773]
[1712564534301,74.25,71273.5988,0.0,-0.56271,0.0001,20.70773]
[1712564534977,74.25,71267.0542,0.0,-0.56337,0.0001,20.70032]
[1712564534994,74.25,71267.0542,0.0,-0.56337,0.0001,20.70032]
[1712564537007,74.25,71258.425,0.0,-0.56424,0.0001,20.69048]
[1712564537335,74.25,71271.9651,0.0,-0.56287,0.0001,20.7059]
[1712564538343,74.25,71282.8803,0.0,-0.56177,0.0001,20.71816]
[1712564541032,74.25,71287.6613,0.0,-0.56129,0.0001,20.72348]
[1712564541365,74.25,71267.5469,0.0,-0.56332,0.0001,20.7009]
[1712564542369,74.25,71253.0368,0.0,-0.56478,0.0001,20.68429]
[1712564547405,74.25,71248.2408,0.0,-0.56526,0.0001,20.67879]
[1712564549114,74.26,71248.0355,0.0,-0.56528,0.0001,20.67856]
[1712564550426,74.26,71271.8147,0.0,-0.56287,0.0001,20.70584]
[1712564550735,74.26,71271.8147,0.0,-0.56287,0.0001,20.70584]
[1712564551433,74.26,71260.7148,0.0,-0.56401,0.0001,20.68947]
[1712564553449,74.26,71249.8046,0.0,-0.56511,0.0001,20.67692]
[1712564558481,74.27,71243.9625,0.0,-0.56569,0.0001,20.67018]
[1712564559948,74.27,71246.2972,0.0,-0.56545,0.0001,20.67291]
[1712564560384,74.27,71246.2972,0.0,-0.56545,0.0001,20.67291]
[1712564565535,74.27,71243.5146,0.0,-0.56573,0.0001,20.66971]
[1712564570056,74.27,71244.588,0.0,-0.56562,0.0001,20.67098]
[1712564575605,74.27,71242.2648,0.0,-0.56586,0.0001,20.66825]
[1712564580640,74.27,71243.0575,0.0,-0.56578,0.0001,20.66916]
[1712564582654,74.27,71228.9011,0.0,-0.56721,0.0001,20.65249]
[1712564587144,74.27,71228.0277,0.0,-0.56729,0.0001,20.65147]
[1712564587510,74.27,71228.0277,0.0,-0.56729,0.0001,20.65147]
[1712564588543,74.27,71236.3469,0.0,-0.56645,0.0001,20.6613]
[1712564589257,74.27,71244.6559,0.0,-0.56561,0.0001,20.67106]
[1712564589263,74.27,71244.6559,0.0,-0.56561,0.0001,20.67106]
[1712564589457,74.28,71258.1301,0.0,-0.56425,0.0001,20.68667]
[1712564589677,74.28,71258.1301,0.0,-0.56425,0.0001,20.68667]
[1712564591681,74.28,71261.1842,0.0,-0.56394,0.0001,20.69019]
[1712564592122,74.28,71267.8788,0.0,-0.56326,0.0001,20.69784]
[1712564592457,74.28,71249.4886,0.0,-0.56511,0.0001,20.67677]
[1712564592699,74.28,71249.4886,0.0,-0.56511,0.0001,20.67677]
[1712564593731,74.29,71234.4731,0.0,-0.56663,0.0001,20.65924]
[1712564595622,74.29,71228.0065,0.0,-0.56727,0.0001,20.65164]
[1712564595762,74.29,71228.0065,0.0,-0.56727,0.0001,20.65164]
[1712564595888,74.29,71228.0065,0.0,-0.56727,0.0001,20.65164]
[1712564596588,74.29,71228.0065,0.0,-0.56727,0.0001,20.65164]
[1712564596752,74.29,71216.2666,0.0,-0.56845,0.0001,20.63764]
[1712564597778,74.29,71209.0064,0.0,-0.56918,0.0001,20.6289]
[1712564598216,74.29,71209.0064,0.0,-0.56918,0.0001,20.6289]
[1712564598631,74.3,71201.5908,0.0,-0.56993,0.0001,20.6199]
[1712564600780,74.3,71212.2485,0.0,-0.56885,0.0001,20.63286]
[1712564602667,74.3,71213.7077,0.0,-0.5687,0.0001,20.63463]
[1712564602899,74.3,71214.467,0.0,-0.56863,0.0001,20.63555]
[1712564603100,74.3,71214.467,0.0,-0.56863,0.0001,20.63555]
[1712564603800,74.3,71226.6807,0.0,-0.56739,0.0001,20.65018]
[1712564606437,74.3,71219.4051,0.0,-0.56812,0.0001,20.64155]
[1712564606843,74.31,71209.2898,0.0,-0.56914,0.0001,20.62939]
[1712564607118,74.31,71209.2898,0.0,-0.56914,0.0001,20.62939]
[1712564610457,74.31,71199.6578,0.0,-0.5701,0.0001,20.61772]
[1712564612352,74.31,71198.632,0.0,-0.57022,0.0001,20.61272]
[1712564612808,74.31,71198.632,0.0,-0.57022,0.0001,20.61272]
[1712564613528,74.32,71196.7716,0.0,-0.5704,0.0001,20.61047]
[1712564614878,74.32,71185.1468,0.0,-0.57157,0.0001,20.59613]
[1712564618774,74.32,71178.0513,0.0,-0.57229,0.0001,20.5873]
[1712564619189,74.32,71179.1063,0.0,-0.57218,0.0001,20.58862]
[1712564619611,74.32,71173.2313,0.0,-0.57277,0.0001,20.58126]
[1712564621926,74.32,71160.2463,0.0,-0.57407,0.0001,20.56483]
[1712564625457,74.32,71148.6993,0.0,-0.57523,0.0001,20.55007]
[1712564627649,74.32,71150.3534,0.0,-0.57506,0.0001,20.55222]
[1712564633005,74.33,71150.4851,0.0,-0.57504,0.0001,20.5525]
[1712564638039,74.34,71147.933,0.0,-0.57529,0.0001,20.54928]
[1712564639717,74.34,71148.6874,0.0,-0.57521,0.0001,20.55027]
[1712564639772,74.34,71148.6874,0.0,-0.57521,0.0001,20.55027]
[1712564643699,74.34,71153.6647,0.0,-0.5747,0.0001,20.55673]
[1712564643723,74.34,71153.6647,0.0,-0.5747,0.0001,20.55673]
[1712564643994,74.34,71153.6647,0.0,-0.5747,0.0001,20.55673]
[1712564644140,74.34,71153.6647,0.0,-0.5747,0.0001,20.55673]
[1712564644491,74.34,71153.6647,0.0,-0.5747,0.0001,20.55673]
[1712564644976,74.34,71153.6647,0.0,-0.5747,0.0001,20.55673]
[1712564645340,74.35,71153.6486,0.0,-0.5747,0.0001,20.55675]
[1712564646099,74.35,71175.6074,0.0,-0.57249,0.0001,20.58464]
[1712564649115,74.36,71165.6015,0.0,-0.57349,0.0001,20.57211]
[1712564651131,74.36,71176.9444,0.0,-0.57234,0.0001,20.58644]
[1712564651601,74.36,71176.9444,0.0,-0.57234,0.0001,20.58644]
[1712564655396,74.37,71180.2579,0.0,-0.572,0.0001,20.59064]
[1712564655831,74.37,71178.0973,0.0,-0.57222,0.0001,20.58797]
[1712564656248,74.37,71178.0973,0.0,-0.57222,0.0001,20.58797]
[1712564656667,74.37,71178.0973,0.0,-0.57222,0.0001,20.58797]
[1712564657079,74.37,71178.0973,0.0,-0.57222,0.0001,20.58797]
[1712564657274,74.37,71173.5712,0.0,-0.57267,0.0001,20.58235]
[1712564657494,74.37,71173.5712,0.0,-0.57267,0.0001,20.58235]
[1712564657907,74.37,71173.5712,0.0,-0.57267,0.0001,20.58235]
[1712564660193,74.38,71190.9542,0.0,-0.57091,0.0001,20.60404]
[1712564662602,74.38,71183.7583,0.0,-0.57163,0.0001,20.59517]
[1712564662733,74.38,71183.7583,0.0,-0.57163,0.0001,20.59517]
[1712564662740,74.38,71183.7583,0.0,-0.57163,0.0001,20.59517]
[1712564663568,74.38,71189.1179,0.0,-0.57109,0.0001,20.60183]
[1712564666158,74.39,71197.2706,0.0,-0.57027,0.0001,20.61188]
[1712564666165,74.39,71197.2706,0.0,-0.57027,0.0001,20.61188]
[1712564666785,74.39,71203.8403,0.0,-0.5696,0.0001,20.61991]
[1712564666795,74.39,71203.8403,0.0,-0.5696,0.0001,20.61991]
[1712564668249,74.39,71187.77,0.0,-0.57122,0.0001,20.60023]
[1712564672158,74.39,71195.1292,0.0,-0.57049,0.0001,20.60557]
[1712564672279,74.39,71207.7372,0.0,-0.56922,0.0001,20.62097]
[1712564672421,74.39,71207.7372,0.0,-0.56922,0.0001,20.62097]
[1712564672429,74.39,71207.7372,0.0,-0.56922,0.0001,20.62097]
[1712564672841,74.39,71207.7372,0.0,-0.56922,0.0001,20.62097]
[1712564673286,74.39,71229.0079,0.0,-0.56708,0.0001,20.64642]
[1712564674082,74.39,71229.0079,0.0,-0.56708,0.0001,20.64642]
[1712564674291,74.39,71218.5483,0.0,-0.56813,0.0001,20.63398]
[1712564674504,74.39,71218.5483,0.0,-0.56813,0.0001,20.63398]
[1712564674515,74.39,71218.5483,0.0,-0.56813,0.0001,20.63398]
[1712564674922,74.39,71218.5483,0.0,-0.56813,0.0001,20.63398]
[1712564674928,74.39,71218.5483,0.0,-0.56813,0.0001,20.63398]
[1712564675298,74.4,71205.6736,0.0,-0.56943,0.0001,20.61848]
[1712564677312,74.4,71193.8041,0.0,-0.57062,0.0001,20.60402]
[1712564681340,74.4,71184.2735,0.0,-0.57157,0.0001,20.59232]
[1712564684362,74.41,71200.0721,0.0,-0.56997,0.0001,20.61182]
[1712564689398,74.41,71204.2749,0.0,-0.56954,0.0001,20.61699]
[1712564694450,74.42,71205.3786,0.0,-0.56943,0.0001,20.61838]
[1712564696102,74.42,71203.6785,0.0,-0.5696,0.0001,20.61632]
[1712564696581,74.42,71196.5784,0.0,-0.57031,0.0001,20.60768]
[1712564696997,74.42,71196.5784,0.0,-0.57031,0.0001,20.60768]
[1712564697034,74.42,71196.5784,0.0,-0.57031,0.0001,20.60768]
[1712564700094,74.42,71193.0626,0.0,-0.57066,0.0001,20.60341]
[1712564701502,74.43,71209.7217,0.0,-0.56898,0.0001,20.62372]
[1712564706537,74.43,71211.8017,0.0,-0.56877,0.0001,20.62627]
[1712564706687,74.43,71211.8017,0.0,-0.56877,0.0001,20.62627]
[1712564706694,74.43,71211.8017,0.0,-0.56877,0.0001,20.62627]
[1712564710565,74.43,71221.3461,0.0,-0.5678,0.0001,20.63773]
[1712564712188,74.43,71218.531,0.0,-0.56809,0.0001,20.63437]
[1712564712314,74.43,71218.531,0.0,-0.56809,0.0001,20.63437]
[1712564712744,74.43,71218.7109,0.0,-0.56807,0.0001,20.63459]
[1712564713167,74.43,71218.7109,0.0,-0.56807,0.0001,20.63459]
[1712564714594,74.43,71242.2153,0.0,-0.5657,0.0001,20.66233]
[1712564715111,74.43,71242.2153,0.0,-0.5657,0.0001,20.66233]
[1712564715132,74.43,71242.2153,0.0,-0.5657,0.0001,20.66233]
[1712564715158,74.43,71242.2153,0.0,-0.5657,0.0001,20.66233]
[1712564715785,74.43,71249.2246,0.0,-0.56499,0.0001,20.67047]
[1712564716391,74.43,71249.2246,0.0,-0.56499,0.0001,20.67047]
[1712564716807,74.44,71254.7435,0.0,-0.56444,0.0001,20.67685]
[1712564716949,74.44,71254.7435,0.0,-0.56444,0.0001,20.67685]
[1712564717615,74.44,71271.9377,0.0,-0.5627,0.0001,20.69642]
[1712564717899,74.44,71271.9377,0.0,-0.5627,0.0001,20.69642]
[1712564718460,74.44,71295.3322,0.0,-0.56034,0.0001,20.7224]
[1712564718653,74.44,71295.3322,0.0,-0.56034,0.0001,20.7224]
[1712564718788,74.44,71295.3322,0.0,-0.56034,0.0001,20.7224]
[1712564719143,74.44,71295.3322,0.0,-0.56034,0.0001,20.7224]
[1712564719629,74.44,71309.2874,0.0,-0.55893,0.0001,20.73757]
[1712564720415,74.44,71309.2874,0.0,-0.55893,0.0001,20.73757]
[1712564721457,74.44,71296.2229,0.0,-0.56025,0.0001,20.72342]
[1712564722654,74.44,71282.6131,0.0,-0.56162,0.0001,20.70842]
[1712564723281,74.44,71282.6131,0.0,-0.56162,0.0001,20.70842]
[1712564726677,74.45,71303.2416,0.0,-0.55953,0.0001,20.73112]
[1712564727789,74.45,71310.0215,0.0,-0.55885,0.0001,20.73844]
[1712564729289,74.45,71313.3661,0.0,-0.55851,0.0001,20.74204]
[1712564733457,74.46,71333.2142,0.0,-0.55651,0.0001,20.75939]
[1712564737887,74.47,71325.123,0.0,-0.55732,0.0001,20.75098]
[1712564739457,74.51,71343.5106,0.0,-0.55543,0.0001,20.7704]
[1712564740777,74.51,71355.975,0.0,-0.55417,0.0001,20.78315]
[1712564741784,74.51,71346.114,0.0,-0.55516,0.0001,20.77311]
[1712564746566,74.52,71351.9003,0.0,-0.55457,0.0001,20.77908]
[1712564752860,74.53,71344.4586,0.0,-0.55531,0.0001,20.77155]
[1712564753795,74.53,71344.4586,0.0,-0.55531,0.0001,20.77155]
[1712564754223,74.53,71341.3674,0.0,-0.55562,0.0001,20.76838]
[1712564754457,74.53,71328.7167,0.0,-0.55689,0.0001,20.75524]
[1712564757759,74.54,71333.4548,0.0,-0.55641,0.0001,20.76025]
[1712564758249,74.54,71333.4548,0.0,-0.55641,0.0001,20.76025]
[1712564758475,74.54,71333.4548,0.0,-0.55641,0.0001,20.76025]
[1712564758662,74.54,71333.4548,0.0,-0.55641,0.0001,20.76025]
[1712564763941,74.55,71331.924,0.0,-0.55655,0.0001,20.75876]
[1712564764108,74.55,71331.924,0.0,-0.55655,0.0001,20.75876]
[1712564764682,74.55,71331.924,0.0,-0.55655,0.0001,20.75876]
[1712564764944,74.55,71309.6795,0.0,-0.55879,0.0001,20.7352]
[1712564765099,74.55,71309.6795,0.0,-0.55879,0.0001,20.7352]
[1712564767528,74.55,71305.8291,0.0,-0.55917,0.0001,20.73106]
[1712564767946,74.55,71305.8291,0.0,-0.55917,0.0001,20.73106]
[1712564768362,74.56,71311.9532,0.0,-0.55856,0.0001,20.73765]
[1712564768760,74.56,71311.9532,0.0,-0.55856,0.0001,20.73765]
[1712564768798,74.56,71311.9532,0.0,-0.55856,0.0001,20.73765]
[1712564769277,74.56,71318.9074,0.0,-0.55785,0.0001,20.74508]
[1712564770085,74.56,71324.9412,0.0,-0.55724,0.0001,20.75148]
[1712564770093,74.56,71324.9412,0.0,-0.55724,0.0001,20.75148]
[1712564770987,74.56,71341.1153,0.0,-0.55561,0.0001,20.76836]
[1712564772457,74.57,71329.2252,0.0,-0.55681,0.0001,20.75603]
[1712564777272,74.58,71330.7537,0.0,-0.55664,0.0001,20.75771]
[1712564777720,74.58,71330.7537,0.0,-0.55664,0.0001,20.75771]
[1712564778138,74.58,71328.1635,0.0,-0.5569,0.0001,20.755]
[1712564778551,74.58,71321.7285,0.0,-0.55755,0.0001,20.74822]
[1712564778964,74.58,71321.7285,0.0,-0.55755,0.0001,20.74822]
[1712564779390,74.58,71321.7285,0.0,-0.55755,0.0001,20.74822]
[1712564779820,74.58,71321.7285,0.0,-0.55755,0.0001,20.74822]
[1712564780055,74.58,71305.1733,0.0,-0.55922,0.0001,20.73054]
[1712564780233,74.58,71305.1733,0.0,-0.55922,0.0001,20.73054]
[1712564780650,74.58,71305.1733,0.0,-0.55922,0.0001,20.73054]
[1712564781077,74.58,71303.2282,0.0,-0.55941,0.0001,20.72844]
[1712564781533,74.58,71311.4374,0.0,-0.55858,0.0001,20.73728]
[1712564781952,74.58,71311.4374,0.0,-0.55858,0.0001,20.73728]
[1712564782368,74.58,71311.4374,0.0,-0.55858,0.0001,20.73728]
[1712564782783,74.58,71311.4374,0.0,-0.55858,0.0001,20.73728]
[1712564783201,74.58,71314.3472,0.0,-0.55829,0.0001,20.74039]
[1712564783616,74.58,71314.3472,0.0,-0.55829,0.0001,20.74039]
[1712564784042,74.58,71314.3472,0.0,-0.55829,0.0001,20.74039]
[1712564784457,74.58,71302.4072,0.0,-0.55949,0.0001,20.72757]
[1712564784463,74.58,71302.4072,0.0,-0.55949,0.0001,20.72757]
[1712564784885,74.58,71302.4072,0.0,-0.55949,0.0001,20.72757]
[1712564785299,74.58,71302.4072,0.0,-0.55949,0.0001,20.72757]
[1712564785714,74.58,71302.4072,0.0,-0.55949,0.0001,20.72757]
[1712564786128,74.58,71302.6922,0.0,-0.55946,0.0001,20.7279]
[1712564786545,74.58,71302.6922,0.0,-0.55946,0.0001,20.7279]
[1712564786958,74.58,71302.6922,0.0,-0.55946,0.0001,20.7279]
[1712564787370,74.58,71302.1925,0.0,-0.55951,0.0001,20.72737]
[1712564787785,74.58,71298.2525,0.0,-0.5599,0.0001,20.72311]
[1712564788207,74.58,71298.2525,0.0,-0.5599,0.0001,20.72311]
[1712564788628,74.58,71298.2525,0.0,-0.5599,0.0001,20.72311]
[1712564789056,74.58,71298.2525,0.0,-0.5599,0.0001,20.72311]
[1712564791076,74.59,71294.7565,0.0,-0.56025,0.0001,20.71935]
[1712564796166,74.6,71301.4546,0.0,-0.55958,0.0001,20.72298]
[1712564796559,74.6,71301.2591,0.0,-0.5596,0.0001,20.72279]
[1712564796566,74.6,71301.2591,0.0,-0.5596,0.0001,20.72279]
[1712564801977,74.61,71306.4781,0.0,-0.55907,0.0001,20.72845]
[1712564802188,74.61,71306.4781,0.0,-0.55907,0.0001,20.72845]
[1712564802614,74.61,71310.1615,0.0,-0.55869,0.0001,20.73244]
[1712564805457,74.62,71320.8804,0.0,-0.5576,0.0001,20.74392]
[1712564811274,74.63,71318.4278,0.0,-0.55784,0.0001,20.7414]
[1712564811457,74.63,71330.8124,0.0,-0.55659,0.0001,20.75445]
[1712564812621,74.63,71330.4121,0.0,-0.55663,0.0001,20.75405]
[1712564813232,74.63,71330.4121,0.0,-0.55663,0.0001,20.75405]
[1712564816062,74.64,71331.7759,0.0,-0.55649,0.0001,20.75551]
[1712564820913,74.65,71318.7242,0.0,-0.55779,0.0001,20.74189]
[1712564821285,74.65,71318.7242,0.0,-0.55779,0.0001,20.74189]
[1712564821727,74.65,71326.9279,0.0,-0.55696,0.0001,20.75058]
[1712564823355,74.66,71342.7915,0.0,-0.55536,0.0001,20.76708]
[1712564827744,74.66,71349.8401,0.0,-0.55464,0.0001,20.77433]
[1712564827766,74.66,71349.8401,0.0,-0.55464,0.0001,20.77433]
[1712564828193,74.66,71349.8401,0.0,-0.55464,0.0001,20.77433]
[1712564828265,74.66,71349.8401,0.0,-0.55464,0.0001,20.77433]
[1712564828626,74.67,71353.668,0.0,-0.55425,0.0001,20.77823]
[1712564829399,74.67,71367.7466,0.0,-0.55283,0.0001,20.79239]
[1712564829717,74.67,71367.7466,0.0,-0.55283,0.0001,20.79239]
[1712564833633,74.67,71363.0391,0.0,-0.5533,0.0001,20.78772]
[1712564833859,74.67,71363.0391,0.0,-0.5533,0.0001,20.78772]
[1712564833928,74.67,71363.0391,0.0,-0.5533,0.0001,20.78772]
[1712564834303,74.67,71363.0391,0.0,-0.5533,0.0001,20.78772]
[1712564834702,74.67,71360.1437,0.0,-0.55359,0.0001,20.78482]
[1712564835116,74.67,71360.1437,0.0,-0.55359,0.0001,20.78482]
[1712564835124,74.67,71360.1437,0.0,-0.55359,0.0001,20.78482]
[1712564837789,74.68,71354.6378,0.0,-0.55415,0.0001,20.77929]
[1712564838054,74.68,71354.6378,0.0,-0.55415,0.0001,20.77929]
[1712564839466,74.68,71342.1226,0.0,-0.5554,0.0001,20.76655]
[1712564843495,74.69,71359.1747,0.0,-0.55368,0.0001,20.78393]
[1712564848531,74.69,71352.6881,0.0,-0.55433,0.0001,20.77743]
[1712564853565,74.7,71347.3364,0.0,-0.55487,0.0001,20.7683]
[1712564858606,74.71,71333.0844,0.0,-0.5563,0.0001,20.75368]
[1712564863637,74.72,71333.1923,0.0,-0.55627,0.0001,20.75387]
[1712564865603,74.72,71328.3965,0.0,-0.55675,0.0001,20.74891]
[1712564866657,74.72,71316.9166,0.0,-0.55791,0.0001,20.73682]
[1712564868457,74.72,71307.0612,0.0,-0.5589,0.0001,20.7263]
[1712564869100,74.72,71307.0612,0.0,-0.5589,0.0001,20.7263]
[1712564869216,74.72,71307.0612,0.0,-0.5589,0.0001,20.7263]
[1712564869648,74.72,71307.0612,0.0,-0.5589,0.0001,20.7263]
[1712564870098,74.72,71298.3857,0.0,-0.55977,0.0001,20.71694]
[1712564870564,74.72,71298.3857,0.0,-0.55977,0.0001,20.71694]
[1712564870995,74.72,71297.1992,0.0,-0.55989,0.0001,20.71568]
[1712564871415,74.72,71297.1992,0.0,-0.55989,0.0001,20.71568]
[1712564871457,74.73,71323.6342,0.0,-0.55723,0.0001,20.74395]
[1712564871837,74.73,71323.6342,0.0,-0.55723,0.0001,20.74395]
[1712564872261,74.73,71323.6342,0.0,-0.55723,0.0001,20.74395]
[1712564872724,74.73,71316.1788,0.0,-0.55797,0.0001,20.7361]
[1712564873192,74.73,71316.1788,0.0,-0.55797,0.0001,20.7361]
[1712564873280,74.73,71316.1788,0.0,-0.55797,0.0001,20.7361]
[1712564873332,74.73,71316.1788,0.0,-0.55797,0.0001,20.7361]
[1712564873629,74.73,71316.1788,0.0,-0.55797,0.0001,20.7361]
[1712564874093,74.73,71310.3493,0.0,-0.55856,0.0001,20.72989]
[1712564874457,74.73,71285.8693,0.0,-0.56102,0.0001,20.70334]
[1712564874538,74.73,71285.8693,0.0,-0.56102,0.0001,20.70334]
[1712564877458,74.73,71274.0636,0.0,-0.5622,0.0001,20.69028]
[1712564878987,74.73,71273.9181,0.0,-0.56222,0.0001,20.69013]
[1712564879749,74.73,71261.8383,0.0,-0.56343,0.0001,20.67656]
[1712564880144,74.73,71261.8383,0.0,-0.56343,0.0001,20.67656]
[1712564881002,74.74,71253.6288,0.0,-0.56425,0.0001,20.66725]
[1712564881421,74.74,71253.6288,0.0,-0.56425,0.0001,20.66725]
[1712564881764,74.74,71242.7435,0.0,-0.56534,0.0001,20.65476]
[1712564882641,74.74,71242.7435,0.0,-0.56534,0.0001,20.65476]
[1712564883457,74.74,71256.587,0.0,-0.56395,0.0001,20.67068]
[1712564883753,74.74,71256.587,0.0,-0.56395,0.0001,20.67068]
[1712564884899,74.74,71259.9259,0.0,-0.56361,0.0001,20.67449]
[1712564885470,74.74,71259.9259,0.0,-0.56361,0.0001,20.67449]
[1712564885791,74.74,71269.5303,0.0,-0.56264,0.0001,20.68533]
[1712564885891,74.74,71269.5303,0.0,-0.56264,0.0001,20.68533]
[1712564886457,74.75,71279.3945,0.0,-0.56165,0.0001,20.69633]
[1712564887805,74.75,71289.4242,0.0,-0.56064,0.0001,20.70739]
[1712564891500,74.75,71297.6232,0.0,-0.55982,0.0001,20.71635]
[1712564891521,74.75,71297.6232,0.0,-0.55982,0.0001,20.71635]
[1712564891718,74.75,71297.6232,0.0,-0.55982,0.0001,20.71635]
[1712564891836,74.75,71310.4877,0.0,-0.55852,0.0001,20.73022]
[1712564892457,74.75,71324.6674,0.0,-0.55709,0.0001,20.74525]
[1712564893984,74.76,71327.2522,0.0,-0.55683,0.0001,20.74797]
[1712564894385,74.76,71327.2522,0.0,-0.55683,0.0001,20.74797]
[1712564894797,74.76,71327.2522,0.0,-0.55683,0.0001,20.74797]
[1712564895458,74.76,71347.0661,0.0,-0.55484,0.0001,20.76847]
[1712564896459,74.76,71347.0661,0.0,-0.55484,0.0001,20.76847]
[1712564896466,74.76,71347.0661,0.0,-0.55484,0.0001,20.76847]
[1712564897029,74.76,71347.4409,0.0,-0.5548,0.0001,20.76886]
[1712564897677,74.76,71347.4409,0.0,-0.5548,0.0001,20.76886]
[1712564897691,74.76,71347.4409,0.0,-0.5548,0.0001,20.76886]
[1712564902910,74.77,71343.737,0.0,-0.55516,0.0001,20.76514]
[1712564905933,74.77,71355.7212,0.0,-0.55395,0.0001,20.77735]
[1712564910968,74.78,71359.3458,0.0,-0.55358,0.0001,20.78103]
[1712564916007,74.78,71365.8405,0.0,-0.55294,0.0001,20.7838]
[1712564920524,74.78,71366.8301,0.0,-0.55284,0.0001,20.78481]
[1712564920554,74.78,71366.8301,0.0,-0.55284,0.0001,20.78481]
[1712564920562,74.78,71366.8301,0.0,-0.55284,0.0001,20.78481]
[1712564926075,74.79,71371.2485,0.0,-0.55239,0.0001,20.78922]
[1712564930384,74.79,71376.0967,0.0,-0.5519,0.0001,20.794]
[1712564931049,74.79,71376.0967,0.0,-0.5519,0.0001,20.794]
[1712564931464,74.79,71375.5858,0.0,-0.55195,0.0001,20.79352]
[1712564937154,74.8,71376.4774,0.0,-0.55185,0.0001,20.79446]
[1712564939107,74.8,71377.3318,0.0,-0.55176,0.0001,20.79531]
[1712564939160,74.8,71377.3318,0.0,-0.55176,0.0001,20.79531]
[1712564939539,74.81,71375.4562,0.0,-0.55195,0.0001,20.79348]
[1712564939952,74.81,71375.4562,0.0,-0.55195,0.0001,20.79348]
[1712564939965,74.81,71375.4562,0.0,-0.55195,0.0001,20.79348]
[1712564940173,74.81,71358.917,0.0,-0.55361,0.0001,20.77708]
[1712564940372,74.81,71358.917,0.0,-0.55361,0.0001,20.77708]
[1712564940457,74.81,71345.3824,0.0,-0.55497,0.0001,20.7634]
[1712564942250,74.82,71347.207,0.0,-0.55478,0.0001,20.76529]
[1712564943207,74.82,71347.1917,0.0,-0.55478,0.0001,20.76529]
[1712564945021,74.82,71355.1611,0.0,-0.55397,0.0001,20.77339]
[1712564945627,74.82,71358.4649,0.0,-0.55364,0.0001,20.77673]
[1712564946044,74.82,71358.4649,0.0,-0.55364,0.0001,20.77673]
[1712564946216,74.83,71368.539,0.0,-0.55262,0.0001,20.78679]
[1712564951244,74.83,71362.7982,0.0,-0.55319,0.0001,20.78115]
[1712564951719,74.84,71362.2032,0.0,-0.55325,0.0001,20.78057]
[1712564954359,74.84,71355.121,0.0,-0.55396,0.0001,20.7735]
[1712564954946,74.84,71355.121,0.0,-0.55396,0.0001,20.7735]
[1712564955280,74.84,71365.8757,0.0,-0.55287,0.0001,20.78426]
[1712564955369,74.84,71365.8757,0.0,-0.55287,0.0001,20.78426]
[1712564958189,74.84,71356.7404,0.0,-0.55379,0.0001,20.77514]
[1712564960820,74.85,71356.2846,0.0,-0.55383,0.0001,20.7747]
[1712564961409,74.85,71357.6893,0.0,-0.55369,0.0001,20.77612]
[1712564961829,74.85,71357.7185,0.0,-0.55369,0.0001,20.77616]
[1712564963337,74.85,71369.3232,0.0,-0.55252,0.0001,20.78772]
[1712564967053,74.85,71373.7422,0.0,-0.55208,0.0001,20.79208]
[1712564967059,74.85,71373.7422,0.0,-0.55208,0.0001,20.79208]
[1712564967951,74.85,71372.3634,0.0,-0.55222,0.0001,20.79073]
[1712564968268,74.85,71372.3634,0.0,-0.55222,0.0001,20.79073]
[1712564968274,74.85,71372.3634,0.0,-0.55222,0.0001,20.79073]
[1712564968372,74.85,71354.6932,0.0,-0.55399,0.0001,20.77313]
[1712564970457,74.85,71368.2966,0.0,-0.55262,0.0001,20.78673]
[1712564973458,74.85,71356.7565,0.0,-0.55379,0.0001,20.7715]
[1712564976457,74.86,71367.4597,0.0,-0.55272,0.0001,20.78219]
[1712564981463,74.86,71352.1528,0.0,-0.55425,0.0001,20.76688]
[1712564983475,74.86,71365.8067,0.0,-0.55288,0.0001,20.78058]
[1712564988511,74.86,71364.859,0.0,-0.55297,0.0001,20.77966]
[1712564993548,74.86,71372.7812,0.0,-0.55217,0.0001,20.78751]
[1712564995562,74.87,71363.0002,0.0,-0.55315,0.0001,20.77782]
[1712565000596,74.87,71369.2421,0.0,-0.55253,0.0001,20.78403]
[1712565004335,74.87,71372.8811,0.0,-0.55216,0.0001,20.78763]
[1712565004380,74.87,71372.8811,0.0,-0.55216,0.0001,20.78763]
[1712565004856,74.87,71372.8811,0.0,-0.55216,0.0001,20.78763]
[1712565004864,74.87,71372.8811,0.0,-0.55216,0.0001,20.78763]
[1712565005344,74.87,71372.8811,0.0,-0.55216,0.0001,20.78763]
[1712565005696,74.87,71375.9638,0.0,-0.55185,0.0001,20.79067]
[1712565005704,74.87,71375.9638,0.0,-0.55185,0.0001,20.79067]
[1712565006639,74.87,71386.398,0.0,-0.5508,0.0001,20.80083]
[1712565011673,74.88,71392.1326,0.0,-0.55021,0.0001,20.8064]
[1712565012943,74.88,71392.1326,0.0,-0.55021,0.0001,20.8064]
[1712565013687,74.88,71374.7432,0.0,-0.55196,0.0001,20.78954]
[1712565014694,74.88,71364.4377,0.0,-0.553,0.0001,20.77936]
[1712565019729,74.88,71369.8297,0.0,-0.55245,0.0001,20.78472]
[1712565022364,74.88,71363.0789,0.0,-0.55313,0.0001,20.77803]
[1712565022390,74.88,71363.0789,0.0,-0.55313,0.0001,20.77803]
[1712565022421,74.88,71363.0789,0.0,-0.55313,0.0001,20.77803]
[1712565022749,74.88,71352.9477,0.0,-0.55415,0.0001,20.76787]
[1712565022981,74.88,71352.9477,0.0,-0.55415,0.0001,20.76787]
[1712565024307,74.88,71352.9477,0.0,-0.55415,0.0001,20.76787]
[1712565024779,74.89,71330.9239,0.0,-0.55636,0.0001,20.74533]
[1712565026783,74.89,71318.5031,0.0,-0.5576,0.0001,20.73234]
[1712565030813,74.89,71308.6109,0.0,-0.55859,0.0001,20.72187]
[1712565031112,74.89,71308.6109,0.0,-0.55859,0.0001,20.72187]
[1712565031545,74.89,71308.6109,0.0,-0.55859,0.0001,20.72187]
[1712565031820,74.89,71323.3949,0.0,-0.55712,0.0001,20.73379]
[1712565031977,74.89,71323.3949,0.0,-0.55712,0.0001,20.73379]
[1712565032826,74.89,71342.5648,0.0,-0.55519,0.0001,20.75365]
[1712565034793,74.9,71339.2852,0.0,-0.55552,0.0001,20.7503]
[1712565034802,74.9,71339.2852,0.0,-0.55552,0.0001,20.7503]
[1712565034840,74.9,71327.6691,0.0,-0.55668,0.0001,20.73829]
[1712565035732,74.9,71327.6691,0.0,-0.55668,0.0001,20.73829]
[1712565035848,74.9,71343.4726,0.0,-0.5551,0.0001,20.75462]
[1712565036417,74.9,71343.4726,0.0,-0.5551,0.0001,20.75462]
[1712565036431,74.9,71343.4726,0.0,-0.5551,0.0001,20.75462]
[1712565036854,74.9,71361.8773,0.0,-0.55325,0.0001,20.7732]
[1712565038869,74.9,71340.7834,0.0,-0.55536,0.0001,20.75188]
[1712565040881,74.9,71329.0737,0.0,-0.55654,0.0001,20.73982]
[1712565042861,74.91,71332.0135,0.0,-0.55624,0.0001,20.74288]
[1712565044804,74.91,71320.9882,0.0,-0.55734,0.0001,20.73139]
[1712565045292,74.91,71320.7528,0.0,-0.55737,0.0001,20.73115]
[1712565045712,74.91,71320.7528,0.0,-0.55737,0.0001,20.73115]
[1712565049946,74.92,71339.4862,0.0,-0.55548,0.0001,20.75067]
[1712565050953,74.92,71350.8108,0.0,-0.55434,0.0001,20.76222]
[1712565055987,74.92,71347.2354,0.0,-0.55469,0.0001,20.75864]
[1712565061029,74.93,71346.751,0.0,-0.55473,0.0001,20.75819]
[1712565066062,74.94,71345.2595,0.0,-0.55488,0.0001,20.75672]
[1712565066571,74.94,71345.2595,0.0,-0.55488,0.0001,20.75672]
[1712565066577,74.94,71345.2595,0.0,-0.55488,0.0001,20.75672]
[1712565066583,74.94,71345.2595,0.0,-0.55488,0.0001,20.75672]
[1712565066991,74.94,71345.2595,0.0,-0.55488,0.0001,20.75672]
[1712565067000,74.94,71345.2595,0.0,-0.55488,0.0001,20.75672]
[1712565067069,74.94,71331.1546,0.0,-0.55629,0.0001,20.74223]
[1712565067846,74.94,71331.1546,0.0,-0.55629,0.0001,20.74223]
[1712565068076,74.94,71314.6544,0.0,-0.55795,0.0001,20.72494]
[1712565069084,74.94,71303.2785,0.0,-0.55909,0.0001,20.71281]
[1712565072104,74.94,71318.4604,0.0,-0.55756,0.0001,20.72897]
[1712565076133,74.94,71302.8538,0.0,-0.55913,0.0001,20.71237]
[1712565081168,74.94,71302.9148,0.0,-0.55913,0.0001,20.71243]
[1712565086204,74.93,71303.6866,0.0,-0.55905,0.0001,20.71323]
[1712565089197,74.93,71302.5754,0.0,-0.55916,0.0001,20.71203]
[1712565089254,74.93,71294.2293,0.0,-0.56,0.0001,20.70302]
[1712565089913,74.93,71294.2293,0.0,-0.56,0.0001,20.70302]
[1712565095265,74.93,71287.1297,0.0,-0.56073,0.0001,20.69154]
[1712565099149,74.93,71295.7876,0.0,-0.55986,0.0001,20.70096]
[1712565100367,74.93,71301.6562,0.0,-0.55927,0.0001,20.70729]
[1712565106341,74.93,71286.5049,0.0,-0.56079,0.0001,20.69084]
[1712565111377,74.93,71282.9352,0.0,-0.56115,0.0001,20.68694]
[1712565116412,74.94,71281.9202,0.0,-0.56125,0.0001,20.68584]
[1712565121449,74.94,71290.1078,0.0,-0.56042,0.0001,20.69482]
[1712565126457,74.94,71287.5617,0.0,-0.56068,0.0001,20.69204]
[1712565131520,74.94,71280.0157,0.0,-0.56143,0.0001,20.68377]
[1712565132458,74.94,71290.3355,0.0,-0.5604,0.0001,20.69509]
[1712565135457,74.94,71276.4052,0.0,-0.56179,0.0001,20.67979]
[1712565140572,74.94,71279.7829,0.0,-0.56145,0.0001,20.68355]
[1712565140579,74.94,71279.7829,0.0,-0.56145,0.0001,20.68355]
[1712565145618,74.95,71267.1148,0.0,-0.56272,0.0001,20.6695]
[1712565149646,74.95,71257.7418,0.0,-0.56365,0.0001,20.65901]
[1712565150810,74.96,71256.4576,0.0,-0.56378,0.0001,20.65757]
[1712565150820,74.96,71256.4576,0.0,-0.56378,0.0001,20.65757]
[1712565151012,74.96,71256.4576,0.0,-0.56378,0.0001,20.65757]
[1712565151426,74.96,71256.4576,0.0,-0.56378,0.0001,20.65757]
[1712565151659,74.95,71244.068,0.0,-0.56503,0.0001,20.63966]
[1712565152659,74.95,71244.068,0.0,-0.56503,0.0001,20.63966]
[1712565152674,74.95,71241.1334,0.0,-0.56533,0.0001,20.63626]
[1712565154381,74.95,71243.5878,0.0,-0.56508,0.0001,20.63909]
[1712565154679,74.95,71253.6233,0.0,-0.56408,0.0001,20.65057]
[1712565154714,74.95,71253.6233,0.0,-0.56408,0.0001,20.65057]
[1712565155128,74.95,71253.6233,0.0,-0.56408,0.0001,20.65057]
[1712565158380,74.95,71244.2696,0.0,-0.56502,0.0001,20.63985]
[1712565163744,74.94,71238.1201,0.0,-0.56564,0.0001,20.6327]
[1712565168779,74.94,71230.2299,0.0,-0.56643,0.0001,20.6235]
[1712565169785,74.94,71221.0095,0.0,-0.56736,0.0001,20.61268]
[1712565171976,74.94,71216.8147,0.0,-0.56778,0.0001,20.60771]
[1712565171983,74.94,71216.8147,0.0,-0.56778,0.0001,20.60771]
[1712565172401,74.94,71216.8147,0.0,-0.56778,0.0001,20.60771]
[1712565172409,74.94,71216.8147,0.0,-0.56778,0.0001,20.60771]
[1712565173813,74.94,71204.6436,0.0,-0.569,0.0001,20.59319]
[1712565173853,74.94,71204.6436,0.0,-0.569,0.0001,20.59319]
[1712565175828,74.94,71216.6083,0.0,-0.5678,0.0001,20.60746]
[1712565177841,74.94,71204.4683,0.0,-0.56902,0.0001,20.59297]
[1712565182876,74.94,71200.5136,0.0,-0.56941,0.0001,20.58823]
[1712565187912,74.94,71197.7971,0.0,-0.56968,0.0001,20.58496]
[1712565192949,74.94,71198.9343,0.0,-0.56956,0.0001,20.58636]
[1712565193962,74.95,71188.6741,0.0,-0.57059,0.0001,20.5739]
[1712565199024,74.95,71190.6102,0.0,-0.57039,0.0001,20.57631]
[1712565204054,74.95,71190.6956,0.0,-0.57038,0.0001,20.57646]
[1712565209089,74.96,71189.4921,0.0,-0.57049,0.0001,20.57502]
[1712565211964,74.96,71189.8356,0.0,-0.57047,0.0001,20.5717]
[1712565211971,74.96,71189.8356,0.0,-0.57047,0.0001,20.5717]
[1712565212382,74.96,71187.7997,0.0,-0.57068,0.0001,20.56922]
[1712565212390,74.96,71187.7997,0.0,-0.57068,0.0001,20.56922]
[1712565214365,74.96,71184.9896,0.0,-0.57096,0.0001,20.5658]
[1712565214822,74.96,71184.9896,0.0,-0.57096,0.0001,20.5658]
[1712565215133,74.96,71194.3435,0.0,-0.57002,0.0001,20.57721]
[1712565215250,74.96,71194.3435,0.0,-0.57002,0.0001,20.57721]
[1712565216138,74.96,71205.3733,0.0,-0.56892,0.0001,20.59052]
[1712565220872,74.96,71200.1224,0.0,-0.56944,0.0001,20.58421]
[1712565226208,74.96,71186.2928,0.0,-0.57082,0.0001,20.56744]
[1712565231457,74.97,71191.4392,0.0,-0.5703,0.0001,20.57376]
[1712565237286,74.97,71192.0182,0.0,-0.57024,0.0001,20.5745]
[1712565242320,74.97,71185.6281,0.0,-0.57088,0.0001,20.56674]
[1712565244431,74.97,71184.8631,0.0,-0.57095,0.0001,20.56582]
[1712565244454,74.97,71184.8631,0.0,-0.57095,0.0001,20.56582]
[1712565244942,74.97,71184.8631,0.0,-0.57095,0.0001,20.56582]
[1712565246846,74.98,71195.527,0.0,-0.56988,0.0001,20.57882]
[1712565246961,74.98,71195.527,0.0,-0.56988,0.0001,20.57882]
[1712565248905,74.98,71193.3413,0.0,-0.5701,0.0001,20.57618]
[1712565248985,74.98,71193.3413,0.0,-0.5701,0.0001,20.57618]
[1712565251420,74.98,71198.315,0.0,-0.5696,0.0001,20.58221]
[1712565254089,74.98,71191.7043,0.0,-0.57026,0.0001,20.57421]
[1712565254640,74.98,71193.424,0.0,-0.57009,0.0001,20.5763]
[1712565256658,74.98,71199.1934,0.0,-0.56951,0.0001,20.58329]
[1712565258329,74.98,71198.8534,0.0,-0.56955,0.0001,20.58288]
[1712565258675,74.98,71199.4227,0.0,-0.56949,0.0001,20.58357]
[1712565260455,74.98,71217.2716,0.0,-0.5677,0.0001,20.6049]
[1712565262384,74.98,71213.7015,0.0,-0.56806,0.0001,20.60066]
[1712565262471,74.98,71223.2806,0.0,-0.5671,0.0001,20.61198]
[1712565263303,74.98,71223.2806,0.0,-0.5671,0.0001,20.61198]
[1712565263476,74.98,71237.9793,0.0,-0.56563,0.0001,20.62913]
[1712565263708,74.98,71237.9793,0.0,-0.56563,0.0001,20.62913]
[1712565266522,74.98,71250.6519,0.0,-0.56436,0.0001,20.64369]
[1712565266842,74.98,71250.6519,0.0,-0.56436,0.0001,20.64369]
[1712565267152,74.98,71250.6519,0.0,-0.56436,0.0001,20.64369]
[1712565269524,74.98,71273.7236,0.0,-0.56205,0.0001,20.66965]
[1712565270390,74.98,71273.7236,0.0,-0.56205,0.0001,20.66965]
[1712565272491,74.98,71283.5572,0.0,-0.56108,0.0001,20.67677]
[1712565274556,74.98,71272.843,0.0,-0.56215,0.0001,20.66494]
[1712565279588,74.98,71277.5771,0.0,-0.56167,0.0001,20.67022]
[1712565284623,74.99,71276.1568,0.0,-0.56181,0.0001,20.66868]
[1712565289659,74.99,71271.3466,0.0,-0.56229,0.0001,20.66337]
[1712565294693,74.99,71270.9611,0.0,-0.56232,0.0001,20.66298]
[1712565299728,75.0,71269.7401,0.0,-0.56244,0.0001,20.66166]
[1712565304764,75.0,71275.4691,0.0,-0.56186,0.0001,20.66806]
[1712565309798,75.0,71278.5393,0.0,-0.56155,0.0001,20.67148]
[1712565312832,75.01,71288.181,0.0,-0.56059,0.0001,20.68207]
[1712565314505,75.01,71296.2204,0.0,-0.55978,0.0001,20.6908]
[1712565314521,75.01,71296.2204,0.0,-0.55978,0.0001,20.6908]
[1712565314938,75.01,71296.2204,0.0,-0.55978,0.0001,20.6908]
[1712565317866,75.01,71305.6978,0.0,-0.55883,0.0001,20.701]
[1712565320928,75.0,71306.3351,0.0,-0.55877,0.0001,20.70166]
[1712565321366,75.0,71306.3351,0.0,-0.55877,0.0001,20.70166]
[1712565324595,75.0,71299.5439,0.0,-0.55945,0.0001,20.69437]
[1712565326032,75.0,71303.8231,0.0,-0.55902,0.0001,20.69896]
[1712565326611,75.0,71303.8231,0.0,-0.55902,0.0001,20.69896]
[1712565328538,75.0,71307.1808,0.0,-0.55869,0.0001,20.70254]
[1712565328630,75.0,71307.1808,0.0,-0.55869,0.0001,20.70254]
[1712565329244,75.0,71306.1491,0.0,-0.55879,0.0001,20.70145]
[1712565329261,75.0,71306.1491,0.0,-0.55879,0.0001,20.70145]
[1712565331946,75.0,71313.7072,0.0,-0.55803,0.0001,20.70948]
[1712565332250,75.0,71311.7761,0.0,-0.55824,0.0001,20.7037]
[1712565332663,75.0,71311.7761,0.0,-0.55824,0.0001,20.7037]
[1712565333979,75.0,71331.7647,0.0,-0.55623,0.0001,20.72466]
[1712565336031,75.0,71329.8799,0.0,-0.55642,0.0001,20.7227]
[1712565336061,75.0,71329.8799,0.0,-0.55642,0.0001,20.7227]
[1712565336155,75.0,71329.8799,0.0,-0.55642,0.0001,20.7227]
[1712565338166,75.0,71333.009,0.0,-0.55611,0.0001,20.72595]
[1712565340883,75.0,71337.2936,0.0,-0.55568,0.0001,20.73036]
[1712565342908,75.0,71346.4727,0.0,-0.55475,0.0001,20.73974]
[1712565352103,75.0,71339.0015,0.0,-0.55551,0.0001,20.73208]
[1712565355097,75.0,71339.8614,0.0,-0.55542,0.0001,20.73296]
[1712565357107,75.0,71326.4465,0.0,-0.55677,0.0001,20.71908]
[1712565360164,74.99,71335.0658,0.0,-0.55591,0.0001,20.72799]
[1712565365197,74.99,71340.2227,0.0,-0.55539,0.0001,20.7333]
[1712565369227,75.0,71328.2907,0.0,-0.55658,0.0001,20.72102]
[1712565369953,75.0,71328.2907,0.0,-0.55658,0.0001,20.72102]
[1712565370380,75.0,71330.9197,0.0,-0.55632,0.0001,20.72376]
[1712565370791,75.0,71330.9197,0.0,-0.55632,0.0001,20.72376]
[1712565371958,75.0,71337.6229,0.0,-0.55564,0.0001,20.73069]
[1712565372246,75.0,71350.5322,0.0,-0.55435,0.0001,20.74386]
[1712565372640,75.0,71350.5322,0.0,-0.55435,0.0001,20.74386]
[1712565374117,75.0,71354.2262,0.0,-0.55398,0.0001,20.74759]
[1712565374236,75.0,71354.2262,0.0,-0.55398,0.0001,20.74759]
[1712565374261,75.0,71370.671,0.0,-0.55232,0.0001,20.76395]
[1712565375268,75.0,71381.9551,0.0,-0.55119,0.0001,20.77498]
[1712565375301,75.0,71381.9551,0.0,-0.55119,0.0001,20.77498]
[1712565377383,75.0,71378.3636,0.0,-0.55155,0.0001,20.77148]
[1712565377464,75.0,71378.3636,0.0,-0.55155,0.0001,20.77148]
[1712565381377,75.0,71378.9103,0.0,-0.5515,0.0001,20.77201]
[1712565381578,75.0,71378.9103,0.0,-0.5515,0.0001,20.77201]
[1712565381696,75.0,71378.9103,0.0,-0.5515,0.0001,20.77201]
[1712565381879,75.0,71378.9103,0.0,-0.5515,0.0001,20.77201]
[1712565382295,75.0,71378.9103,0.0,-0.5515,0.0001,20.77201]
[1712565382304,75.0,71378.9103,0.0,-0.5515,0.0001,20.77201]
[1712565382714,75.0,71372.0997,0.0,-0.55218,0.0001,20.76535]
[1712565383323,75.0,71350.8543,0.0,-0.55431,0.0001,20.74418]
[1712565383601,75.0,71350.8543,0.0,-0.55431,0.0001,20.74418]
[1712565383941,75.0,71350.8543,0.0,-0.55431,0.0001,20.74418]
[1712565384359,75.0,71354.6284,0.0,-0.55393,0.0001,20.74799]
[1712565385178,75.0,71354.6284,0.0,-0.55393,0.0001,20.74799]
[1712565385586,75.01,71347.4823,0.0,-0.55465,0.0001,20.74078]
[1712565386344,75.01,71365.1212,0.0,-0.55288,0.0001,20.75848]
[1712565387230,75.01,71365.1212,0.0,-0.55288,0.0001,20.75848]
[1712565388969,75.01,71370.7755,0.0,-0.55231,0.0001,20.76407]
[1712565389244,75.01,71370.7755,0.0,-0.55231,0.0001,20.76407]
[1712565392465,75.01,71374.2837,0.0,-0.55197,0.0001,20.76378]
[1712565392704,75.01,71374.2837,0.0,-0.55197,0.0001,20.76378]
[1712565394401,75.01,71391.9695,0.0,-0.55019,0.0001,20.7809]
[1712565395407,75.01,71379.6645,0.0,-0.55143,0.0001,20.76903]
[1712565399068,75.01,71382.6551,0.0,-0.55113,0.0001,20.77193]
[1712565399760,75.01,71380.8851,0.0,-0.55131,0.0001,20.77021]
[1712565399802,75.01,71380.8851,0.0,-0.55131,0.0001,20.77021]
[1712565400089,75.01,71380.8851,0.0,-0.55131,0.0001,20.77021]
[1712565400441,75.01,71364.7445,0.0,-0.55293,0.0001,20.75436]
[1712565401437,75.01,71364.7445,0.0,-0.55293,0.0001,20.75436]
[1712565402656,75.01,71359.9794,0.0,-0.55341,0.0001,20.74963]
[1712565403476,75.01,71362.8539,0.0,-0.55312,0.0001,20.7525]
[1712565404109,75.01,71362.8539,0.0,-0.55312,0.0001,20.7525]
[1712565404705,75.01,71369.1336,0.0,-0.55249,0.0001,20.75872]
[1712565406724,75.01,71362.7736,0.0,-0.55313,0.0001,20.75243]
[1712565408373,75.01,71362.8638,0.0,-0.55312,0.0001,20.75252]
[1712565408769,75.01,71360.5238,0.0,-0.55335,0.0001,20.75019]
[1712565411993,75.01,71359.3634,0.0,-0.55347,0.0001,20.74905]
[1712565417561,75.02,71361.3419,0.0,-0.55326,0.0001,20.75104]
[1712565417622,75.02,71361.3419,0.0,-0.55326,0.0001,20.75104]
[1712565418020,75.02,71361.3419,0.0,-0.55326,0.0001,20.75104]
[1712565420049,75.02,71362.5969,0.0,-0.55314,0.0001,20.7523]
[1712565421276,75.02,71361.6567,0.0,-0.55323,0.0001,20.75137]
[1712565421695,75.02,71361.8368,0.0,-0.55321,0.0001,20.75155]
[1712565422146,75.02,71361.8368,0.0,-0.55321,0.0001,20.75155]
[1712565422958,75.02,71358.8218,0.0,-0.55351,0.0001,20.74855]
[1712565424586,75.02,71363.6466,0.0,-0.55303,0.0001,20.75336]
[1712565429647,75.02,71370.1749,0.0,-0.55237,0.0001,20.75983]
[1712565430513,75.02,71370.1749,0.0,-0.55237,0.0001,20.75983]
[1712565431024,75.02,71370.6494,0.0,-0.55232,0.0001,20.7603]
[1712565433842,75.02,71371.7531,0.0,-0.55221,0.0001,20.76139]
[1712565435514,75.02,71370.062,0.0,-0.55238,0.0001,20.75972]
[1712565435871,75.02,71370.062,0.0,-0.55238,0.0001,20.75972]
[1712565437896,75.02,71370.482,0.0,-0.55234,0.0001,20.76014]
[1712565437916,75.02,71370.482,0.0,-0.55234,0.0001,20.76014]
[1712565437964,75.02,71370.482,0.0,-0.55234,0.0001,20.76014]
[1712565438457,75.02,71358.6629,0.0,-0.55353,0.0001,20.74842]
[1712565440511,75.02,71353.4035,0.0,-0.55405,0.0001,20.74315]
[1712565442741,75.03,71342.3207,0.0,-0.55516,0.0001,20.73193]
[1712565443942,75.03,71342.18,0.0,-0.55517,0.0001,20.7318]
[1712565443952,75.03,71342.18,0.0,-0.55517,0.0001,20.7318]
[1712565444380,75.03,71342.18,0.0,-0.55517,0.0001,20.7318]
[1712565445762,75.03,71364.9833,0.0,-0.55288,0.0001,20.75476]
[1712565446008,75.03,71364.9833,0.0,-0.55288,0.0001,20.75476]
[1712565446060,75.03,71364.9833,0.0,-0.55288,0.0001,20.75476]
[1712565446440,75.03,71364.9833,0.0,-0.55288,0.0001,20.75476]
[1712565447261,75.03,71366.2729,0.0,-0.55275,0.0001,20.75604]
[1712565451805,75.03,71353.1383,0.0,-0.55408,0.0001,20.7392]
[1712565456839,75.04,71360.2964,0.0,-0.55336,0.0001,20.74641]
[1712565459457,75.04,71348.3421,0.0,-0.55456,0.0001,20.7344]
[1712565464900,75.04,71338.3994,0.0,-0.55555,0.0001,20.72432]
[1712565467659,75.05,71334.0708,0.0,-0.55598,0.0001,20.71987]
[1712565469358,75.04,71326.7673,0.0,-0.55672,0.0001,20.71228]
[1712565469759,75.04,71326.7673,0.0,-0.55672,0.0001,20.71228]
[1712565469935,75.04,71309.9417,0.0,-0.55841,0.0001,20.69457]
[1712565470187,75.04,71309.9417,0.0,-0.55841,0.0001,20.69457]
[1712565472721,75.04,71300.3991,0.0,-0.55937,0.0001,20.68437]
[1712565473421,75.04,71303.9131,0.0,-0.55901,0.0001,20.68813]
[1712565474744,75.04,71299.2418,0.0,-0.55948,0.0001,20.68311]
[1712565475040,75.04,71299.2418,0.0,-0.55948,0.0001,20.68311]
[1712565475465,75.04,71299.2418,0.0,-0.55948,0.0001,20.68311]
[1712565477885,75.04,71296.4313,0.0,-0.55977,0.0001,20.68007]
[1712565477901,75.04,71296.4313,0.0,-0.55977,0.0001,20.68007]
[1712565479717,75.04,71300.1249,0.0,-0.5594,0.0001,20.68405]
[1712565479923,75.04,71300.1249,0.0,-0.5594,0.0001,20.68405]
[1712565482744,75.04,71304.1928,0.0,-0.55899,0.0001,20.6884]
[1712565484351,75.04,71310.0612,0.0,-0.5584,0.0001,20.69465]
[1712565484762,75.04,71310.0612,0.0,-0.5584,0.0001,20.69465]
[1712565485175,75.04,71315.5255,0.0,-0.55785,0.0001,20.70044]
[1712565485427,75.04,71315.5255,0.0,-0.55785,0.0001,20.70044]
[1712565491034,75.03,71306.5347,0.0,-0.55876,0.0001,20.69087]
[1712565491612,75.03,71303.9342,0.0,-0.55902,0.0001,20.68808]
[1712565493935,75.03,71302.9987,0.0,-0.55912,0.0001,20.68707]
[1712565494026,75.03,71302.9987,0.0,-0.55912,0.0001,20.68707]
[1712565497124,75.03,71293.2486,0.0,-0.56009,0.0001,20.67655]
[1712565499139,75.03,71277.8342,0.0,-0.56164,0.0001,20.65968]
[1712565502161,75.03,71288.2222,0.0,-0.5606,0.0001,20.6711]
[1712565507196,75.03,71289.0761,0.0,-0.56051,0.0001,20.67204]
[1712565510220,75.03,71278.6812,0.0,-0.56155,0.0001,20.66064]
[1712565515255,75.04,71281.9757,0.0,-0.56123,0.0001,20.66053]
[1712565520284,75.04,71275.2204,0.0,-0.56191,0.0001,20.65309]
[1712565525321,75.04,71273.0735,0.0,-0.56212,0.0001,20.65075]
[1712565530357,75.05,71280.9712,0.0,-0.56132,0.0001,20.65951]
[1712565535319,75.05,71285.349,0.0,-0.56088,0.0001,20.66433]
[1712565535342,75.05,71285.349,0.0,-0.56088,0.0001,20.66433]
[1712565535364,75.05,71285.349,0.0,-0.56088,0.0001,20.66433]
[1712565535393,75.05,71299.5337,0.0,-0.55946,0.0001,20.67974]
[1712565535808,75.05,71299.5337,0.0,-0.55946,0.0001,20.67974]
[1712565537405,75.05,71314.6672,0.0,-0.55794,0.0001,20.69589]
[1712565538414,75.05,71325.0717,0.0,-0.5569,0.0001,20.70682]
[1712565539384,75.05,71325.0717,0.0,-0.5569,0.0001,20.70682]
[1712565539470,75.05,71324.8709,0.0,-0.55692,0.0001,20.70661]
[1712565540582,75.05,71327.3099,0.0,-0.55667,0.0001,20.70916]
[1712565541103,75.05,71327.3099,0.0,-0.55667,0.0001,20.70916]
[1712565541525,75.05,71329.7635,0.0,-0.55642,0.0001,20.71171]
[1712565541526,75.05,71329.7635,0.0,-0.55642,0.0001,20.71171]
[1712565541846,75.05,71329.7635,0.0,-0.55642,0.0001,20.71171]
[1712565547474,75.05,71331.1659,0.0,-0.55628,0.0001,20.71318]
[1712565548107,75.05,71331.1659,0.0,-0.55628,0.0001,20.71318]
[1712565551504,75.06,71348.657,0.0,-0.55452,0.0001,20.7311]
[1712565554525,75.05,71337.6472,0.0,-0.55563,0.0001,20.71987]
[1712565558457,75.06,71352.2766,0.0,-0.55416,0.0001,20.73477]
[1712565561457,75.06,71335.8022,0.0,-0.55581,0.0001,20.71801]
[1712565566608,75.07,71339.0898,0.0,-0.55547,0.0001,20.72144]
[1712565571642,75.07,71335.1517,0.0,-0.55587,0.0001,20.71369]
[1712565576685,75.08,71341.9129,0.0,-0.55519,0.0001,20.72067]
[1712565581713,75.08,71336.3232,0.0,-0.55574,0.0001,20.71499]
[1712565586749,75.09,71343.1043,0.0,-0.55506,0.0001,20.72198]
[1712565591783,75.1,71341.1867,0.0,-0.55524,0.0001,20.72007]
[1712565596820,75.1,71336.4742,0.0,-0.55572,0.0001,20.71525]
[1712565601854,75.1,71344.5361,0.0,-0.55491,0.0001,20.72349]
[1712565606889,75.1,71347.9742,0.0,-0.55456,0.0001,20.72696]
[1712565611924,75.09,71346.0224,0.0,-0.55476,0.0001,20.72497]
[1712565614604,75.09,71347.951,0.0,-0.55457,0.0001,20.72692]
[1712565614617,75.09,71347.951,0.0,-0.55457,0.0001,20.72692]
[1712565615075,75.09,71350.1202,0.0,-0.55435,0.0001,20.72911]
[1712565616959,75.09,71370.1142,0.0,-0.55234,0.0001,20.74904]
[1712565617028,75.09,71370.1142,0.0,-0.55234,0.0001,20.74904]
[1712565617047,75.09,71370.1142,0.0,-0.55234,0.0001,20.74904]
[1712565621274,75.09,71382.6455,0.0,-0.55109,0.0001,20.76127]
[1712565621907,75.09,71381.1057,0.0,-0.55124,0.0001,20.75979]
[1712565627032,75.1,71382.037,0.0,-0.55114,0.0001,20.76071]
[1712565628173,75.1,71385.0825,0.0,-0.55084,0.0001,20.76365]
[1712565629806,75.1,71380.1626,0.0,-0.55133,0.0001,20.7589]
[1712565630341,75.1,71382.5769,0.0,-0.55109,0.0001,20.76125]
[1712565632359,75.1,71377.2308,0.0,-0.55164,0.0001,20.75231]
[1712565632822,75.1,71377.2308,0.0,-0.55164,0.0001,20.75231]
[1712565633194,75.1,71377.7255,0.0,-0.55159,0.0001,20.75279]
[1712565633344,75.1,71377.7255,0.0,-0.55159,0.0001,20.75279]
[1712565636095,75.1,71387.8838,0.0,-0.55056,0.0001,20.76264]
[1712565637596,75.1,71388.7886,0.0,-0.55047,0.0001,20.76351]
[1712565638657,75.1,71388.358,0.0,-0.55051,0.0001,20.76311]
[1712565639132,75.11,71389.5427,0.0,-0.55039,0.0001,20.76425]
[1712565639234,75.11,71389.5427,0.0,-0.55039,0.0001,20.76425]
[1712565639644,75.11,71389.5427,0.0,-0.55039,0.0001,20.76425]
[1712565640059,75.11,71389.5427,0.0,-0.55039,0.0001,20.76425]
[1712565640483,75.1,71389.778,0.0,-0.55037,0.0001,20.76447]
[1712565640899,75.1,71389.778,0.0,-0.55037,0.0001,20.76447]
[1712565641129,75.11,71362.513,0.0,-0.55311,0.0001,20.73787]
[1712565641319,75.11,71362.513,0.0,-0.55311,0.0001,20.73787]
[1712565641321,75.11,71362.513,0.0,-0.55311,0.0001,20.73787]
[1712565641769,75.11,71362.513,0.0,-0.55311,0.0001,20.73787]
[1712565643142,75.11,71373.0915,0.0,-0.55205,0.0001,20.74831]
[1712565644017,75.11,71373.0915,0.0,-0.55205,0.0001,20.74831]
[1712565645276,75.11,71374.8617,0.0,-0.55187,0.0001,20.75004]
[1712565645394,75.11,71374.8617,0.0,-0.55187,0.0001,20.75004]
[1712565651200,75.11,71383.8999,0.0,-0.55096,0.0001,20.75883]
[1712565653064,75.11,71385.1599,0.0,-0.55083,0.0001,20.76005]
[1712565653439,75.11,71384.7048,0.0,-0.55088,0.0001,20.75962]
[1712565656648,75.11,71380.625,0.0,-0.55128,0.0001,20.75568]
[1712565656651,75.11,71380.625,0.0,-0.55128,0.0001,20.75568]
[1712565657131,75.11,71380.625,0.0,-0.55128,0.0001,20.75568]
[1712565657542,75.11,71380.7791,0.0,-0.55127,0.0001,20.75584]
[1712565657557,75.11,71380.7791,0.0,-0.55127,0.0001,20.75584]
[1712565657609,75.11,71380.7791,0.0,-0.55127,0.0001,20.75584]
[1712565657967,75.11,71380.7791,0.0,-0.55127,0.0001,20.75584]
[1712565657973,75.11,71380.7791,0.0,-0.55127,0.0001,20.75584]
[1712565658247,75.11,71392.4546,0.0,-0.55009,0.0001,20.76708]
[1712565658761,75.11,71392.4546,0.0,-0.55009,0.0001,20.76708]
[1712565659255,75.11,71380.2989,0.0,-0.55131,0.0001,20.75539]
[1712565664293,75.12,71381.7732,0.0,-0.55116,0.0001,20.75684]
[1712565665941,75.12,71381.7732,0.0,-0.55116,0.0001,20.75684]
[1712565666409,75.12,71376.7237,0.0,-0.55167,0.0001,20.75194]
[1712565669255,75.12,71371.2437,0.0,-0.55222,0.0001,20.74658]
[1712565669631,75.12,71368.6237,0.0,-0.55248,0.0001,20.744]
[1712565671647,75.12,71370.5238,0.0,-0.55229,0.0001,20.74587]
[1712565677380,75.12,71380.3034,0.0,-0.55131,0.0001,20.75542]
[1712565677559,75.12,71380.3034,0.0,-0.55131,0.0001,20.75542]
[1712565677671,75.12,71380.3034,0.0,-0.55131,0.0001,20.75542]
[1712565680502,75.12,71378.8096,0.0,-0.55146,0.0001,20.75396]
[1712565680572,75.12,71378.8096,0.0,-0.55146,0.0001,20.75396]
[1712565680801,75.12,71378.8096,0.0,-0.55146,0.0001,20.75396]
[1712565681318,75.12,71378.8096,0.0,-0.55146,0.0001,20.75396]
[1712565681734,75.12,71379.1029,0.0,-0.55143,0.0001,20.75426]
[1712565682416,75.12,71400.248,0.0,-0.54931,0.0001,20.77451]
[1712565682596,75.12,71400.248,0.0,-0.54931,0.0001,20.77451]
[1712565682597,75.12,71400.248,0.0,-0.54931,0.0001,20.77451]
[1712565682626,75.12,71400.248,0.0,-0.54931,0.0001,20.77451]
[1712565683308,75.12,71400.248,0.0,-0.54931,0.0001,20.77451]
[1712565683454,75.12,71400.248,0.0,-0.54931,0.0001,20.77451]
[1712565683888,75.12,71400.248,0.0,-0.54931,0.0001,20.77451]
[1712565684305,75.12,71400.248,0.0,-0.54931,0.0001,20.77451]
[1712565684430,75.12,71366.1053,0.0,-0.55274,0.0001,20.74152]
[1712565684724,75.12,71366.1053,0.0,-0.55274,0.0001,20.74152]
[1712565685155,75.12,71366.1053,0.0,-0.55274,0.0001,20.74152]
[1712565688780,75.12,71374.5511,0.0,-0.55189,0.0001,20.74982]
[1712565692144,75.12,71361.4629,0.0,-0.55321,0.0001,20.73317]
[1712565692407,75.12,71361.4629,0.0,-0.55321,0.0001,20.73317]
[1712565694840,75.12,71362.1536,0.0,-0.55314,0.0001,20.73387]
[1712565694865,75.12,71362.1536,0.0,-0.55314,0.0001,20.73387]
[1712565699320,75.12,71359.2499,0.0,-0.55343,0.0001,20.731]
[1712565701053,75.12,71369.1004,0.0,-0.55244,0.0001,20.74076]
[1712565701391,75.12,71369.1004,0.0,-0.55244,0.0001,20.74076]
[1712565703805,75.12,71368.9703,0.0,-0.55245,0.0001,20.74064]
[1712565703814,75.12,71368.9703,0.0,-0.55245,0.0001,20.74064]
[1712565705475,75.12,71366.7271,0.0,-0.55268,0.0001,20.73843]
[1712565706308,75.12,71366.7271,0.0,-0.55268,0.0001,20.73843]
[1712565706600,75.13,71356.3875,0.0,-0.55372,0.0001,20.72815]
[1712565708742,75.13,71352.2075,0.0,-0.55413,0.0001,20.72397]
[1712565708756,75.13,71352.2075,0.0,-0.55413,0.0001,20.72397]
[1712565711535,75.13,71345.1364,0.0,-0.55484,0.0001,20.71684]
[1712565716670,75.13,71340.2677,0.0,-0.55533,0.0001,20.71187]
[1712565718004,75.13,71340.8979,0.0,-0.55527,0.0001,20.71251]
[1712565719531,75.13,71341.1378,0.0,-0.55524,0.0001,20.71276]
[1712565720106,75.13,71341.8629,0.0,-0.55517,0.0001,20.71349]
[1712565725731,75.13,71346.1742,0.0,-0.55474,0.0001,20.71786]
[1712565726001,75.13,71346.1742,0.0,-0.55474,0.0001,20.71786]
[1712565726013,75.13,71346.1742,0.0,-0.55474,0.0001,20.71786]
[1712565726432,75.13,71346.1742,0.0,-0.55474,0.0001,20.71786]
[1712565726457,75.13,71358.229,0.0,-0.55353,0.0001,20.73]
[1712565727745,75.13,71368.169,0.0,-0.55253,0.0001,20.73987]
[1712565728060,75.13,71368.169,0.0,-0.55253,0.0001,20.73987]
[1712565728460,75.13,71368.169,0.0,-0.55253,0.0001,20.73987]
[1712565730225,75.13,71366.7043,0.0,-0.55268,0.0001,20.73842]
[1712565730476,75.13,71366.7043,0.0,-0.55268,0.0001,20.73842]
[1712565730489,75.13,71366.7043,0.0,-0.55268,0.0001,20.73842]
[1712565732115,75.13,71360.9096,0.0,-0.55326,0.0001,20.73268]
[1712565733225,75.13,71361.0794,0.0,-0.55324,0.0001,20.73286]
[1712565733228,75.13,71361.0794,0.0,-0.55324,0.0001,20.73286]
[1712565733246,75.13,71361.0794,0.0,-0.55324,0.0001,20.73286]
[1712565733249,75.13,71361.0794,0.0,-0.55324,0.0001,20.73286]
[1712565733443,75.13,71361.0794,0.0,-0.55324,0.0001,20.73286]
[1712565733764,75.13,71361.0794,0.0,-0.55324,0.0001,20.73286]
[1712565735457,75.13,71380.0786,0.0,-0.55134,0.0001,20.75152]
[1712565739789,75.13,71374.8235,0.0,-0.55186,0.0001,20.7464]
[1712565744863,75.13,71369.0696,0.0,-0.55244,0.0001,20.74076]
[1712565745073,75.13,71369.0696,0.0,-0.55244,0.0001,20.74076]
[1712565745482,75.13,71369.0696,0.0,-0.55244,0.0001,20.74076]
[1712565745488,75.13,71369.0696,0.0,-0.55244,0.0001,20.74076]
[1712565746711,75.13,71365.4999,0.0,-0.5528,0.0001,20.73724]
[1712565747531,75.13,71364.0158,0.0,-0.55295,0.0001,20.73577]
[1712565748895,75.13,71375.9261,0.0,-0.55175,0.0001,20.74748]
[1712565752369,75.13,71371.7921,0.0,-0.55218,0.0001,20.73969]
[1712565752792,75.13,71371.7921,0.0,-0.55218,0.0001,20.73969]
[1712565752826,75.13,71371.7921,0.0,-0.55218,0.0001,20.73969]
[1712565752909,75.13,71371.7921,0.0,-0.55218,0.0001,20.73969]
[1712565753192,75.13,71371.9423,0.0,-0.55217,0.0001,20.73984]
[1712565753471,75.13,71378.942,0.0,-0.55146,0.0001,20.74667]
[1712565753607,75.13,71378.942,0.0,-0.55146,0.0001,20.74667]
[1712565753674,75.13,71378.942,0.0,-0.55146,0.0001,20.74667]
[1712565753716,75.13,71378.942,0.0,-0.55146,0.0001,20.74667]
[1712565754022,75.13,71378.942,0.0,-0.55146,0.0001,20.74667]
[1712565754034,75.13,71378.942,0.0,-0.55146,0.0001,20.74667]
[1712565754442,75.13,71378.942,0.0,-0.55146,0.0001,20.74667]
[1712565754856,75.13,71378.942,0.0,-0.55146,0.0001,20.74667]
[1712565755268,75.13,71385.8071,0.0,-0.55077,0.0001,20.75332]
[1712565755681,75.13,71385.8071,0.0,-0.55077,0.0001,20.75332]
[1712565755684,75.13,71385.8071,0.0,-0.55077,0.0001,20.75332]
[1712565756101,75.13,71386.5622,0.0,-0.5507,0.0001,20.75406]
[1712565758528,75.13,71381.113,0.0,-0.55124,0.0001,20.74881]
[1712565759345,75.13,71381.0785,0.0,-0.55124,0.0001,20.74878]
[1712565761926,75.13,71387.0638,0.0,-0.55064,0.0001,20.75455]
[1712565762185,75.13,71387.2989,0.0,-0.55062,0.0001,20.75477]
[1712565763998,75.13,71397.1984,0.0,-0.54963,0.0001,20.76422]
[1712565766575,75.13,71391.4744,0.0,-0.5502,0.0001,20.75877]
[1712565767034,75.13,71392.4746,0.0,-0.5501,0.0001,20.75972]
[1712565767456,75.13,71392.4746,0.0,-0.5501,0.0001,20.75972]
[1712565767871,75.13,71392.4746,0.0,-0.5501,0.0001,20.75972]
[1712565768285,75.13,71396.8792,0.0,-0.54966,0.0001,20.7639]
[1712565768587,75.13,71395.9691,0.0,-0.54975,0.0001,20.76303]
[1712565768698,75.13,71395.9691,0.0,-0.54975,0.0001,20.76303]
[1712565769115,75.13,71395.9691,0.0,-0.54975,0.0001,20.76303]
[1712565775075,75.12,71403.624,0.0,-0.54899,0.0001,20.77022]
[1712565777457,75.12,71393.4296,0.0,-0.55002,0.0001,20.76056]
[1712565783133,75.12,71402.1677,0.0,-0.54914,0.0001,20.76884]
[1712565784000,75.12,71411.0873,0.0,-0.54824,0.0001,20.77719]
[1712565784376,75.12,71411.0873,0.0,-0.54824,0.0001,20.77719]
[1712565784800,75.12,71411.0873,0.0,-0.54824,0.0001,20.77719]
[1712565789617,75.12,71414.5199,0.0,-0.5479,0.0001,20.78038]
[1712565790280,75.12,71414.5199,0.0,-0.5479,0.0001,20.78038]
[1712565790840,75.12,71414.5199,0.0,-0.5479,0.0001,20.78038]
[1712565792897,75.12,71423.1741,0.0,-0.54703,0.0001,20.78833]
[1712565793264,75.12,71423.1741,0.0,-0.54703,0.0001,20.78833]
[1712565794902,75.12,71419.1939,0.0,-0.54743,0.0001,20.78468]
[1712565795280,75.12,71418.1387,0.0,-0.54753,0.0001,20.78371]
[1712565797698,75.12,71421.4285,0.0,-0.5472,0.0001,20.78673]
[1712565799405,75.12,71417.0787,0.0,-0.54764,0.0001,20.78273]
[1712565799716,75.12,71417.0787,0.0,-0.54764,0.0001,20.78273]
[1712565800130,75.12,71417.0787,0.0,-0.54764,0.0001,20.78273]
[1712565803761,75.12,71405.5334,0.0,-0.5488,0.0001,20.772]
[1712565804146,75.12,71405.5334,0.0,-0.5488,0.0001,20.772]
[1712565804576,75.12,71402.1299,0.0,-0.54914,0.0001,20.76879]
[1712565804991,75.12,71402.1299,0.0,-0.54914,0.0001,20.76879]
[1712565805402,75.12,71402.1299,0.0,-0.54914,0.0001,20.76879]
[1712565806294,75.12,71389.9548,0.0,-0.55037,0.0001,20.75722]
[1712565811329,75.11,71383.8038,0.0,-0.551,0.0001,20.74755]
[1712565812337,75.11,71403.4734,0.0,-0.54903,0.0001,20.76629]
[1712565817381,75.11,71403.343,0.0,-0.54904,0.0001,20.76615]
[1712565821823,75.11,71410.8723,0.0,-0.54829,0.0001,20.77319]
[1712565821947,75.11,71410.8723,0.0,-0.54829,0.0001,20.77319]
[1712565827442,75.11,71408.9702,0.0,-0.54848,0.0001,20.77142]
[1712565829438,75.11,71408.5849,0.0,-0.54851,0.0001,20.77107]
[1712565829875,75.11,71408.2794,0.0,-0.54854,0.0001,20.77078]
[1712565834379,75.11,71408.4439,0.0,-0.54853,0.0001,20.77094]
[1712565835465,75.11,71402.9533,0.0,-0.54908,0.0001,20.7658]
[1712565835921,75.11,71409.7383,0.0,-0.5484,0.0001,20.77215]
[1712565836335,75.11,71409.7383,0.0,-0.5484,0.0001,20.77215]
[1712565836751,75.11,71410.0084,0.0,-0.54837,0.0001,20.77241]
[1712565837165,75.11,71410.0084,0.0,-0.54837,0.0001,20.77241]
[1712565842548,75.11,71408.3467,0.0,-0.54853,0.0001,20.77087]
[1712565845571,75.12,71396.2862,0.0,-0.54975,0.0001,20.75952]
[1712565850604,75.11,71392.4043,0.0,-0.55014,0.0001,20.75581]
[1712565855644,75.11,71393.1878,0.0,-0.55006,0.0001,20.75654]
[1712565860681,75.11,71387.9856,0.0,-0.55059,0.0001,20.75154]
[1712565862113,75.11,71380.2911,0.0,-0.55136,0.0001,20.74411]
[1712565862172,75.11,71380.2911,0.0,-0.55136,0.0001,20.74411]
[1712565862467,75.11,71380.2911,0.0,-0.55136,0.0001,20.74411]
[1712565862541,75.11,71380.2911,0.0,-0.55136,0.0001,20.74411]
[1712565862693,75.11,71366.1608,0.0,-0.55278,0.0001,20.73026]
[1712565862882,75.11,71366.1608,0.0,-0.55278,0.0001,20.73026]
[1712565864493,75.11,71364.756,0.0,-0.55292,0.0001,20.72888]
[1712565864653,75.11,71364.756,0.0,-0.55292,0.0001,20.72888]
[1712565865434,75.11,71363.2261,0.0,-0.55307,0.0001,20.72736]
[1712565865482,75.11,71363.2261,0.0,-0.55307,0.0001,20.72736]
[1712565866093,75.11,71363.2261,0.0,-0.55307,0.0001,20.72736]
[1712565866722,75.11,71334.5218,0.0,-0.55596,0.0001,20.69832]
[1712565867694,75.11,71334.5218,0.0,-0.55596,0.0001,20.69832]
[1712565867729,75.11,71319.2011,0.0,-0.55749,0.0001,20.68239]
[1712565869683,75.11,71327.21,0.0,-0.55669,0.0001,20.69076]
[1712565869731,75.11,71327.21,0.0,-0.55669,0.0001,20.69076]
[1712565870145,75.11,71329.6391,0.0,-0.55644,0.0001,20.69328]
[1712565870176,75.11,71329.6391,0.0,-0.55644,0.0001,20.69328]
[1712565870749,75.11,71340.0284,0.0,-0.5554,0.0001,20.70398]
[1712565871757,75.11,71325.0726,0.0,-0.55692,0.0001,20.68478]
[1712565875548,75.11,71321.9369,0.0,-0.55723,0.0001,20.68152]
[1712565880820,75.11,71317.7562,0.0,-0.55765,0.0001,20.67712]
[1712565881836,75.11,71331.337,0.0,-0.55629,0.0001,20.69129]
[1712565886872,75.11,71323.2541,0.0,-0.5571,0.0001,20.68289]
[1712565891906,75.11,71319.6085,0.0,-0.55747,0.0001,20.67905]
[1712565896940,75.11,71323.3001,0.0,-0.5571,0.0001,20.68291]
[1712565899188,75.11,71331.4888,0.0,-0.55628,0.0001,20.69143]
[1712565900282,75.11,71330.8875,0.0,-0.55634,0.0001,20.69081]
[1712565904998,75.11,71345.7638,0.0,-0.55484,0.0001,20.70605]
[1712565905035,75.11,71345.7638,0.0,-0.55484,0.0001,20.70605]
[1712565905050,75.11,71345.7638,0.0,-0.55484,0.0001,20.70605]
[1712565905321,75.11,71345.7638,0.0,-0.55484,0.0001,20.70605]
[1712565905868,75.11,71345.7638,0.0,-0.55484,0.0001,20.70605]
[1712565908017,75.1,71367.2573,0.0,-0.55269,0.0001,20.72758]
[1712565909233,75.1,71371.3818,0.0,-0.55227,0.0001,20.73164]
[1712565909890,75.1,71371.3818,0.0,-0.55227,0.0001,20.73164]
[1712565910023,75.1,71371.3818,0.0,-0.55227,0.0001,20.73164]
[1712565912314,75.1,71376.2304,0.0,-0.55178,0.0001,20.73639]
[1712565913827,75.1,71378.1851,0.0,-0.55159,0.0001,20.7383]
[1712565914333,75.1,71377.6047,0.0,-0.55165,0.0001,20.73773]
[1712565916653,75.1,71382.5939,0.0,-0.55114,0.0001,20.74257]
[1712565916670,75.1,71382.5939,0.0,-0.55114,0.0001,20.74257]
[1712565916743,75.1,71382.5939,0.0,-0.55114,0.0001,20.74257]
[1712565917157,75.1,71386.249,0.0,-0.55078,0.0001,20.7461]
[1712565917571,75.1,71386.249,0.0,-0.55078,0.0001,20.7461]
[1712565917983,75.1,71386.249,0.0,-0.55078,0.0001,20.7461]
[1712565918395,75.1,71387.284,0.0,-0.55067,0.0001,20.74709]
[1712565918746,75.1,71387.8091,0.0,-0.55062,0.0001,20.74759]
[1712565922291,75.1,71387.8742,0.0,-0.55062,0.0001,20.74765]
[1712565924306,75.1,71375.6489,0.0,-0.55185,0.0001,20.7358]
[1712565930176,75.1,71373.4704,0.0,-0.55206,0.0001,20.73367]
[1712565935131,75.1,71373.6946,0.0,-0.55205,0.0001,20.73015]
[1712565935276,75.1,71372.0845,0.0,-0.55222,0.0001,20.72857]
[1712565935728,75.1,71372.0845,0.0,-0.55222,0.0001,20.72857]
[1712565938043,75.1,71359.5357,0.0,-0.55348,0.0001,20.71616]
[1712565941228,75.11,71351.2858,0.0,-0.5543,0.0001,20.7079]
[1712565947291,75.11,71358.3918,0.0,-0.55358,0.0001,20.71508]
[1712565950696,75.11,71349.5863,0.0,-0.55446,0.0001,20.70625]
[1712565952251,75.12,71347.0558,0.0,-0.55472,0.0001,20.70369]
[1712565956752,75.12,71337.2621,0.0,-0.55569,0.0001,20.69375]
[1712565962395,75.13,71328.2797,0.0,-0.55659,0.0001,20.68454]
[1712565962782,75.13,71328.2797,0.0,-0.55659,0.0001,20.68454]
[1712565966422,75.13,71343.6794,0.0,-0.55504,0.0001,20.70037]
[1712565970694,75.13,71344.688,0.0,-0.55494,0.0001,20.70138]
[1712565971353,75.13,71344.688,0.0,-0.55494,0.0001,20.70138]
[1712565971458,75.13,71333.6323,0.0,-0.55605,0.0001,20.69006]
[1712565971741,75.13,71333.6323,0.0,-0.55605,0.0001,20.69006]
[1712565971814,75.13,71333.6323,0.0,-0.55605,0.0001,20.69006]
[1712565972227,75.13,71333.6323,0.0,-0.55605,0.0001,20.69006]
[1712565973472,75.13,71321.5181,0.0,-0.55727,0.0001,20.67747]
[1712565974790,75.13,71322.083,0.0,-0.55721,0.0001,20.67805]
[1712565980522,75.12,71321.176,0.0,-0.55731,0.0001,20.67703]
[1712565985555,75.11,71311.2878,0.0,-0.55831,0.0001,20.66657]
[1712565990592,75.11,71305.6819,0.0,-0.55887,0.0001,20.66059]
[1712565992605,75.11,71295.4853,0.0,-0.55991,0.0001,20.64587]
[1712565993551,75.11,71295.4853,0.0,-0.55991,0.0001,20.64587]
[1712565993883,75.11,71293.1798,0.0,-0.56014,0.0001,20.64337]
[1712565995564,75.11,71293.5243,0.0,-0.56011,0.0001,20.64374]
[1712565995917,75.11,71293.2838,0.0,-0.56013,0.0001,20.64348]
[1712565999157,75.11,71293.1926,0.0,-0.56014,0.0001,20.64338]
[1712566000534,75.11,71291.827,0.0,-0.56028,0.0001,20.6419]
[1712566000663,75.11,71281.9305,0.0,-0.56127,0.0001,20.6311]
[1712566001179,75.11,71281.9305,0.0,-0.56127,0.0001,20.6311]
[1712566003198,75.11,71281.8173,0.0,-0.56128,0.0001,20.63098]
[1712566004011,75.11,71279.9156,0.0,-0.56147,0.0001,20.62889]
[1712566004047,75.11,71279.9156,0.0,-0.56147,0.0001,20.62889]
[1712566004050,75.11,71279.9156,0.0,-0.56147,0.0001,20.62889]
[1712566004211,75.11,71279.9156,0.0,-0.56147,0.0001,20.62889]
[1712566004433,75.11,71279.9156,0.0,-0.56147,0.0001,20.62889]
[1712566004449,75.11,71279.9156,0.0,-0.56147,0.0001,20.62889]
[1712566004850,75.11,71279.1154,0.0,-0.56155,0.0001,20.62802]
[1712566006472,75.11,71279.0053,0.0,-0.56156,0.0001,20.6279]
[1712566011473,75.12,71268.1745,0.0,-0.56264,0.0001,20.61592]
[1712566016772,75.12,71268.92,0.0,-0.56256,0.0001,20.61681]
[1712566021813,75.13,71266.0608,0.0,-0.56284,0.0001,20.61366]
[1712566025837,75.13,71255.2335,0.0,-0.56392,0.0001,20.60152]
[1712566026787,75.13,71255.2335,0.0,-0.56392,0.0001,20.60152]
[1712566027345,75.13,71253.8339,0.0,-0.56406,0.0001,20.59994]
[1712566028860,75.13,71238.35,0.0,-0.56562,0.0001,20.5822]
[1712566029531,75.13,71238.35,0.0,-0.56562,0.0001,20.5822]
[1712566029763,75.13,71238.35,0.0,-0.56562,0.0001,20.5822]
[1712566031551,75.13,71228.9931,0.0,-0.56655,0.0001,20.57134]
[1712566031880,75.13,71238.3476,0.0,-0.56562,0.0001,20.5822]
[1712566033388,75.13,71235.007,0.0,-0.56595,0.0001,20.57832]
[1712566038929,75.13,71224.083,0.0,-0.56705,0.0001,20.56553]
[1712566039887,75.13,71224.083,0.0,-0.56705,0.0001,20.56553]
[1712566039937,75.12,71236.7178,0.0,-0.56579,0.0001,20.58024]
[1712566041956,75.12,71226.8573,0.0,-0.56678,0.0001,20.56875]
[1712566042770,75.12,71226.8573,0.0,-0.56678,0.0001,20.56875]
[1712566043027,75.12,71225.0265,0.0,-0.56696,0.0001,20.56662]
[1712566048999,75.12,71219.5163,0.0,-0.56752,0.0001,20.5601]
[1712566054033,75.12,71218.1859,0.0,-0.56767,0.0001,20.55474]
[1712566054534,75.12,71218.1859,0.0,-0.56767,0.0001,20.55474]
[1712566056680,75.12,71208.498,0.0,-0.56864,0.0001,20.54324]
[1712566062091,75.12,71213.0115,0.0,-0.56819,0.0001,20.5486]
[1712566065114,75.12,71225.5789,0.0,-0.56693,0.0001,20.56341]
[1712566066341,75.11,71228.6585,0.0,-0.56662,0.0001,20.567]
[1712566067128,75.11,71238.1331,0.0,-0.56567,0.0001,20.57801]
[1712566067169,75.11,71238.1331,0.0,-0.56567,0.0001,20.57801]
[1712566067582,75.11,71238.1331,0.0,-0.56567,0.0001,20.57801]
[1712566068951,75.12,71241.6169,0.0,-0.56532,0.0001,20.58203]
[1712566069141,75.12,71251.2716,0.0,-0.56436,0.0001,20.59308]
[1712566069208,75.12,71251.2716,0.0,-0.56436,0.0001,20.59308]
[1712566069598,75.12,71251.2716,0.0,-0.56436,0.0001,20.59308]
[1712566071618,75.12,71247.9907,0.0,-0.56468,0.0001,20.58934]
[1712566071730,75.12,71247.9907,0.0,-0.56468,0.0001,20.58934]
[1712566071744,75.12,71247.9907,0.0,-0.56468,0.0001,20.58934]
[1712566071816,75.12,71247.9907,0.0,-0.56468,0.0001,20.58934]
[1712566071931,75.12,71247.9907,0.0,-0.56468,0.0001,20.58934]
[1712566072698,75.12,71254.9003,0.0,-0.56399,0.0001,20.59721]
[1712566073809,75.11,71259.0395,0.0,-0.56358,0.0001,20.60188]
[1712566073812,75.11,71259.0395,0.0,-0.56358,0.0001,20.60188]
[1712566077320,75.11,71257.7621,0.0,-0.56371,0.0001,20.60043]
[1712566077378,75.11,71257.7621,0.0,-0.56371,0.0001,20.60043]
[1712566079211,75.11,71273.0708,0.0,-0.56217,0.0001,20.61757]
[1712566080112,75.11,71273.0708,0.0,-0.56217,0.0001,20.61757]
[1712566084758,75.11,71269.8566,0.0,-0.5625,0.0001,20.61397]
[1712566086264,75.11,71286.5472,0.0,-0.56082,0.0001,20.63239]
[1712566090214,75.11,71292.2162,0.0,-0.56025,0.0001,20.63857]
[1712566090221,75.11,71292.2162,0.0,-0.56025,0.0001,20.63857]
[1712566090635,75.11,71286.6009,0.0,-0.56082,0.0001,20.63245]
[1712566094319,75.11,71302.7136,0.0,-0.5592,0.0001,20.64989]
[1712566096333,75.11,71290.183,0.0,-0.56046,0.0001,20.63636]
[1712566098245,75.11,71291.1774,0.0,-0.56036,0.0001,20.63744]
[1712566098706,75.11,71292.0619,0.0,-0.56027,0.0001,20.6384]
[1712566098713,75.11,71292.0619,0.0,-0.56027,0.0001,20.6384]
[1712566099356,75.11,71310.8655,0.0,-0.55838,0.0001,20.65858]
[1712566101130,75.11,71309.7406,0.0,-0.5585,0.0001,20.65738]
[1712566102749,75.11,71308.2066,0.0,-0.55865,0.0001,20.65574]
[1712566103168,75.11,71308.2066,0.0,-0.55865,0.0001,20.65574]
[1712566103211,75.11,71308.2066,0.0,-0.55865,0.0001,20.65574]
[1712566103580,75.11,71310.6515,0.0,-0.55841,0.0001,20.65834]
[1712566106799,75.1,71313.0664,0.0,-0.55817,0.0001,20.66088]
[1712566107984,75.1,71312.2667,0.0,-0.55825,0.0001,20.66002]
[1712566108507,75.1,71312.7919,0.0,-0.5582,0.0001,20.66057]
[1712566109215,75.1,71312.7919,0.0,-0.5582,0.0001,20.66057]
[1712566110600,75.1,71311.9223,0.0,-0.55829,0.0001,20.65964]
[1712566111228,75.1,71311.9223,0.0,-0.55829,0.0001,20.65964]
[1712566111234,75.1,71311.9223,0.0,-0.55829,0.0001,20.65964]
[1712566111517,75.1,71312.4423,0.0,-0.55825,0.0001,20.65643]
[1712566111599,75.1,71312.4423,0.0,-0.55825,0.0001,20.65643]
[1712566111641,75.1,71312.4423,0.0,-0.55825,0.0001,20.65643]
[1712566112054,75.1,71312.4423,0.0,-0.55825,0.0001,20.65643]
[1712566112061,75.1,71312.4423,0.0,-0.55825,0.0001,20.65643]
[1712566112469,75.1,71312.6169,0.0,-0.55823,0.0001,20.65662]
[1712566112475,75.1,71312.6169,0.0,-0.55823,0.0001,20.65662]
[1712566112653,75.1,71312.6169,0.0,-0.55823,0.0001,20.65662]
[1712566115913,75.1,71316.4363,0.0,-0.55784,0.0001,20.66068]
[1712566121509,75.11,71317.4067,0.0,-0.55774,0.0001,20.66173]
[1712566125786,75.11,71315.4418,0.0,-0.55794,0.0001,20.65969]
[1712566126558,75.11,71314.6818,0.0,-0.55801,0.0001,20.65889]
[1712566127011,75.11,71314.6818,0.0,-0.55801,0.0001,20.65889]
[1712566127425,75.11,71314.6818,0.0,-0.55801,0.0001,20.65889]
[1712566127840,75.11,71315.7163,0.0,-0.55791,0.0001,20.65999]
[1712566128258,75.11,71315.7163,0.0,-0.55791,0.0001,20.65999]
[1712566128310,75.11,71315.7163,0.0,-0.55791,0.0001,20.65999]
[1712566128384,75.11,71315.7163,0.0,-0.55791,0.0001,20.65999]
[1712566128458,75.11,71326.8969,0.0,-0.55678,0.0001,20.67171]
[1712566128673,75.11,71326.8969,0.0,-0.55678,0.0001,20.67171]
[1712566133814,75.11,71335.0815,0.0,-0.55596,0.0001,20.68019]
[1712566137457,75.11,71345.079,0.0,-0.55496,0.0001,20.69042]
[1712566142659,75.11,71338.9285,0.0,-0.55558,0.0001,20.68412]
[1712566147694,75.11,71336.7561,0.0,-0.55579,0.0001,20.6819]
[1712566152727,75.11,71343.0408,0.0,-0.55517,0.0001,20.68832]
[1712566157767,75.11,71342.4909,0.0,-0.55522,0.0001,20.68775]
[1712566162800,75.11,71340.8708,0.0,-0.55539,0.0001,20.68608]
[1712566167835,75.11,71342.7153,0.0,-0.5552,0.0001,20.68796]
[1712566170858,75.11,71353.9709,0.0,-0.55407,0.0001,20.69935]
[1712566172421,75.1,71355.132,0.0,-0.55397,0.0001,20.69676]
[1712566172431,75.1,71355.132,0.0,-0.55397,0.0001,20.69676]
[1712566172885,75.11,71354.1005,0.0,-0.55407,0.0001,20.69573]
[1712566173878,75.11,71364.7443,0.0,-0.553,0.0001,20.70637]
[1712566174091,75.11,71364.7443,0.0,-0.553,0.0001,20.70637]
[1712566174312,75.11,71364.7443,0.0,-0.553,0.0001,20.70637]
[1712566174451,75.11,71364.7443,0.0,-0.553,0.0001,20.70637]
[1712566174931,75.11,71371.4038,0.0,-0.55233,0.0001,20.71294]
[1712566175099,75.11,71371.4038,0.0,-0.55233,0.0001,20.71294]
[1712566175351,75.11,71371.4038,0.0,-0.55233,0.0001,20.71294]
[1712566182941,75.11,71377.2821,0.0,-0.55174,0.0001,20.71871]
[1712566187987,75.11,71374.0763,0.0,-0.55206,0.0001,20.71558]
[1712566193025,75.11,71369.8245,0.0,-0.55249,0.0001,20.71141]
[1712566198057,75.11,71376.7824,0.0,-0.55179,0.0001,20.71824]
[1712566203094,75.11,71379.4067,0.0,-0.55152,0.0001,20.72079]
[1712566208129,75.11,71377.3118,0.0,-0.55173,0.0001,20.71875]
[1712566210141,75.11,71363.3161,0.0,-0.55314,0.0001,20.70498]
[1712566211026,75.11,71363.3161,0.0,-0.55314,0.0001,20.70498]
[1712566216184,75.12,71361.7869,0.0,-0.55329,0.0001,20.70349]
[1712566221219,75.12,71361.3727,0.0,-0.55333,0.0001,20.7031]
[1712566225861,75.12,71363.2148,0.0,-0.55314,0.0001,20.70495]
[1712566226702,75.12,71364.1693,0.0,-0.55304,0.0001,20.7059]
[1712566227868,75.12,71366.2188,0.0,-0.55284,0.0001,20.70794]
[1712566228327,75.12,71366.4735,0.0,-0.55281,0.0001,20.70819]
[1712566234311,75.13,71375.5759,0.0,-0.55191,0.0001,20.71341]
[1712566239346,75.13,71373.2895,0.0,-0.55214,0.0001,20.71118]
[1712566242375,75.13,71380.7551,0.0,-0.55138,0.0001,20.71846]
[1712566242467,75.13,71380.7551,0.0,-0.55138,0.0001,20.71846]
[1712566242792,75.13,71380.7551,0.0,-0.55138,0.0001,20.71846]
[1712566248407,75.12,71387.9864,0.0,-0.55066,0.0001,20.72543]
[1712566249214,75.12,71387.9864,0.0,-0.55066,0.0001,20.72543]
[1712566250623,75.13,71392.5625,0.0,-0.5502,0.0001,20.72982]
[1712566253610,75.13,71390.2839,0.0,-0.55043,0.0001,20.72765]
[1712566254267,75.13,71390.2839,0.0,-0.55043,0.0001,20.72765]
[1712566256309,75.13,71384.8893,0.0,-0.55097,0.0001,20.72247]
[1712566261500,75.13,71389.8101,0.0,-0.55047,0.0001,20.72721]
[1712566266164,75.13,71390.2018,0.0,-0.55043,0.0001,20.72761]
[1712566266965,75.14,71390.2372,0.0,-0.55042,0.0001,20.72766]
[1712566267023,75.14,71390.2372,0.0,-0.55042,0.0001,20.72766]
[1712566268995,75.14,71394.3865,0.0,-0.55001,0.0001,20.73162]
[1712566274589,75.14,71390.8226,0.0,-0.55036,0.0001,20.72826]
[1712566277612,75.15,71402.7988,0.0,-0.54915,0.0001,20.73965]
[1712566282646,75.15,71400.77,0.0,-0.54935,0.0001,20.73776]
[1712566283526,75.15,71400.77,0.0,-0.54935,0.0001,20.73776]
[1712566284722,75.15,71399.7093,0.0,-0.54946,0.0001,20.73676]
[1712566284958,75.15,71399.7093,0.0,-0.54946,0.0001,20.73676]
[1712566285122,75.15,71399.7093,0.0,-0.54946,0.0001,20.73676]
[1712566285507,75.15,71399.7093,0.0,-0.54946,0.0001,20.73676]
[1712566285522,75.15,71399.7093,0.0,-0.54946,0.0001,20.73676]
[1712566285915,75.15,71396.5429,0.0,-0.54977,0.0001,20.73377]
[1712566286674,75.15,71432.1911,0.0,-0.54619,0.0001,20.76678]
[1712566287586,75.15,71432.5541,0.0,-0.54615,0.0001,20.76711]
[1712566288693,75.15,71422.2622,0.0,-0.54719,0.0001,20.75776]
[1712566293205,75.16,71422.832,0.0,-0.54714,0.0001,20.75455]
[1712566298763,75.16,71428.7354,0.0,-0.54654,0.0001,20.75997]
[1712566299463,75.16,71432.2333,0.0,-0.54618,0.0001,20.76314]
[1712566300695,75.16,71432.2333,0.0,-0.54618,0.0001,20.76314]
[1712566300950,75.17,71438.7515,0.0,-0.54553,0.0001,20.769]
[1712566301200,75.17,71438.7515,0.0,-0.54553,0.0001,20.769]
[1712566302458,75.17,71467.1863,0.0,-0.54266,0.0001,20.7939]
[1712566303179,75.17,71467.1863,0.0,-0.54266,0.0001,20.7939]
[1712566303259,75.17,71467.1863,0.0,-0.54266,0.0001,20.7939]
[1712566303800,75.17,71478.2298,0.0,-0.54155,0.0001,20.80328]
[1712566304265,75.17,71478.2298,0.0,-0.54155,0.0001,20.80328]
[1712566304301,75.17,71478.2298,0.0,-0.54155,0.0001,20.80328]
[1712566304371,75.17,71478.2298,0.0,-0.54155,0.0001,20.80328]
[1712566305080,75.17,71484.4777,0.0,-0.54092,0.0001,20.80852]
[1712566305286,75.17,71484.4777,0.0,-0.54092,0.0001,20.80852]
[1712566305499,75.17,71485.346,0.0,-0.54083,0.0001,20.80924]
[1712566305742,75.17,71485.346,0.0,-0.54083,0.0001,20.80924]
[1712566306735,75.17,71485.346,0.0,-0.54083,0.0001,20.80924]
[1712566309137,75.17,71485.7714,0.0,-0.54079,0.0001,20.8096]
[1712566309602,75.17,71485.7714,0.0,-0.54079,0.0001,20.8096]
[1712566314878,75.18,71477.3402,0.0,-0.54163,0.0001,20.80257]
[1712566315272,75.18,71477.3402,0.0,-0.54163,0.0001,20.80257]
[1712566315650,75.18,71477.3402,0.0,-0.54163,0.0001,20.80257]
[1712566318780,75.18,71471.0628,0.0,-0.54226,0.0001,20.79727]
[1712566320091,75.18,71452.7481,0.0,-0.5441,0.0001,20.78147]
[1712566320584,75.18,71452.6387,0.0,-0.54411,0.0001,20.78137]
[1712566320989,75.18,71452.6387,0.0,-0.54411,0.0001,20.78137]
[1712566321950,75.18,71443.4104,0.0,-0.54504,0.0001,20.77324]
[1712566322364,75.18,71443.4104,0.0,-0.54504,0.0001,20.77324]
[1712566322932,75.18,71404.2799,0.0,-0.54898,0.0001,20.73752]
[1712566323457,75.18,71391.7299,0.0,-0.55024,0.0001,20.72565]
[1712566323619,75.18,71391.7299,0.0,-0.55024,0.0001,20.72565]
[1712566326457,75.18,71374.3393,0.0,-0.55199,0.0001,20.70885]
[1712566328974,75.19,71384.5788,0.0,-0.55095,0.0001,20.71881]
[1712566331020,75.19,71376.3436,0.0,-0.55178,0.0001,20.71082]
[1712566331857,75.19,71376.3436,0.0,-0.55178,0.0001,20.71082]
[1712566332327,75.19,71375.4086,0.0,-0.55188,0.0001,20.70991]
[1712566332792,75.19,71375.8143,0.0,-0.55184,0.0001,20.7103]
[1712566333729,75.19,71375.8143,0.0,-0.55184,0.0001,20.7103]
[1712566335457,75.19,71363.2506,0.0,-0.5531,0.0001,20.69795]
[1712566335954,75.19,71363.2506,0.0,-0.5531,0.0001,20.69795]
[1712566336151,75.19,71363.2506,0.0,-0.5531,0.0001,20.69795]
[1712566338026,75.19,71363.7159,0.0,-0.55305,0.0001,20.69841]
[1712566338457,75.19,71413.0228,0.0,-0.54809,0.0001,20.74572]
[1712566339282,75.19,71413.0228,0.0,-0.54809,0.0001,20.74572]
[1712566341058,75.19,71436.6673,0.0,-0.54571,0.0001,20.76729]
[1712566343156,75.2,71437.9434,0.0,-0.54558,0.0001,20.76844]
[1712566343924,75.2,71437.9434,0.0,-0.54558,0.0001,20.76844]
[1712566344294,75.2,71436.7486,0.0,-0.5457,0.0001,20.76738]
[1712566350122,75.2,71439.7481,0.0,-0.54539,0.0001,20.77009]
[1712566354375,75.2,71439.3058,0.0,-0.54545,0.0001,20.76597]
[1712566359029,75.21,71436.0868,0.0,-0.54577,0.0001,20.76311]
[1712566361206,75.21,71425.1711,0.0,-0.54686,0.0001,20.75326]
[1712566363759,75.21,71431.5389,0.0,-0.54622,0.0001,20.75905]
[1712566365699,75.22,71440.4115,0.0,-0.54533,0.0001,20.76701]
[1712566365751,75.22,71440.4115,0.0,-0.54533,0.0001,20.76701]
[1712566371277,75.22,71446.2348,0.0,-0.54474,0.0001,20.7722]
[1712566372553,75.22,71446.9945,0.0,-0.54466,0.0001,20.77287]
[1712566372720,75.22,71446.9945,0.0,-0.54466,0.0001,20.77287]
[1712566373535,75.22,71446.9945,0.0,-0.54466,0.0001,20.77287]
[1712566374297,75.22,71461.5816,0.0,-0.54319,0.0001,20.78561]
[1712566375751,75.22,71464.3152,0.0,-0.54291,0.0001,20.78797]
[1712566376772,75.23,71463.6237,0.0,-0.54298,0.0001,20.78738]
[1712566380339,75.23,71474.8856,0.0,-0.54185,0.0001,20.797]
[1712566381995,75.23,71471.79,0.0,-0.54216,0.0001,20.79439]
[1712566382924,75.23,71470.4393,0.0,-0.54229,0.0001,20.79324]
[1712566383757,75.23,71469.9936,0.0,-0.54234,0.0001,20.79286]
[1712566385665,75.23,71482.8443,0.0,-0.54104,0.0001,20.8037]
[1712566385682,75.23,71482.8443,0.0,-0.54104,0.0001,20.8037]
[1712566385770,75.23,71482.8443,0.0,-0.54104,0.0001,20.8037]
[1712566386079,75.23,71482.8443,0.0,-0.54104,0.0001,20.8037]
[1712566387237,75.23,71478.8545,0.0,-0.54144,0.0001,20.80037]
[1712566392424,75.24,71479.2935,0.0,-0.54139,0.0001,20.80076]
[1712566397459,75.24,71475.8426,0.0,-0.54174,0.0001,20.79788]
[1712566398219,75.24,71475.8426,0.0,-0.54174,0.0001,20.79788]
[1712566399441,75.25,71473.5322,0.0,-0.54197,0.0001,20.79593]
[1712566400015,75.25,71468.0212,0.0,-0.54252,0.0001,20.79125]
[1712566400478,75.25,71480.2562,0.0,-0.54129,0.0001,20.8016]
[1712566402106,75.25,71473.2554,0.0,-0.542,0.0001,20.79571]
[1712566402782,75.25,71468.3743,0.0,-0.54249,0.0001,20.79156]
[1712566403161,75.25,71468.3743,0.0,-0.54249,0.0001,20.79156]
[1712566403500,75.25,71457.4827,0.0,-0.54358,0.0001,20.78218]
[1712566403937,75.25,71457.4827,0.0,-0.54358,0.0001,20.78218]
[1712566404873,75.25,71452.0306,0.0,-0.54413,0.0001,20.77743]
[1712566405464,75.25,71452.0306,0.0,-0.54413,0.0001,20.77743]
[1712566407457,75.25,71466.6221,0.0,-0.54266,0.0001,20.79007]
[1712566408573,75.25,71469.6767,0.0,-0.54235,0.0001,20.79268]
[1712566413336,75.26,71473.2603,0.0,-0.542,0.0001,20.79202]
[1712566413895,75.26,71470.7349,0.0,-0.54225,0.0001,20.78988]
[1712566414817,75.26,71471.5196,0.0,-0.54217,0.0001,20.79055]
[1712566415698,75.26,71477.4641,0.0,-0.54157,0.0001,20.79558]
[1712566416390,75.26,71477.4641,0.0,-0.54157,0.0001,20.79558]
[1712566420258,75.26,71485.4122,0.0,-0.54077,0.0001,20.80224]
[1712566420399,75.26,71485.4122,0.0,-0.54077,0.0001,20.80224]
[1712566420490,75.26,71485.4122,0.0,-0.54077,0.0001,20.80224]
[1712566421199,75.26,71484.8467,0.0,-0.54083,0.0001,20.80177]
[1712566423943,75.26,71489.0764,0.0,-0.5404,0.0001,20.80528]
[1712566424719,75.27,71491.4566,0.0,-0.54016,0.0001,20.80725]
[1712566424736,75.27,71491.4566,0.0,-0.54016,0.0001,20.80725]
[1712566425525,75.27,71494.8914,0.0,-0.53981,0.0001,20.81008]
[1712566426661,75.27,71506.6909,0.0,-0.53862,0.0001,20.81964]
[1712566428269,75.27,71504.3701,0.0,-0.53886,0.0001,20.81778]
[1712566428316,75.27,71504.3701,0.0,-0.53886,0.0001,20.81778]
[1712566428400,75.27,71504.3701,0.0,-0.53886,0.0001,20.81778]
[1712566428568,75.27,71507.3046,0.0,-0.53856,0.0001,20.82015]
[1712566428899,75.27,71507.3046,0.0,-0.53856,0.0001,20.82015]
[1712566428915,75.27,71507.3046,0.0,-0.53856,0.0001,20.82015]
[1712566429967,75.27,71507.3046,0.0,-0.53856,0.0001,20.82015]
[1712566430692,75.27,71567.9476,0.0,-0.53246,0.0001,20.86635]
[1712566431037,75.27,71567.9476,0.0,-0.53246,0.0001,20.86635]
[1712566431304,75.27,71567.9476,0.0,-0.53246,0.0001,20.86635]
[1712566431369,75.27,71567.9476,0.0,-0.53246,0.0001,20.86635]
[1712566431699,75.27,71678.284,0.0,-0.52135,0.0001,20.93792]
[1712566432329,75.27,71678.284,0.0,-0.52135,0.0001,20.93792]
[1712566433132,75.27,71683.0929,0.0,-0.52087,0.0001,20.94067]
[1712566433204,75.27,71683.0929,0.0,-0.52087,0.0001,20.94067]
[1712566433369,75.27,71683.0929,0.0,-0.52087,0.0001,20.94067]
[1712566433712,75.27,71659.8436,0.0,-0.52321,0.0001,20.92707]
[1712566434457,75.27,71648.1043,0.0,-0.52439,0.0001,20.91994]
[1712566435553,75.27,71648.1043,0.0,-0.52439,0.0001,20.91994]
[1712566435729,75.27,71683.0003,0.0,-0.52088,0.0001,20.94061]
[1712566435891,75.27,71683.0003,0.0,-0.52088,0.0001,20.94061]
[1712566436734,75.27,71699.8519,0.0,-0.51918,0.0001,20.95002]
[1712566436774,75.27,71699.8519,0.0,-0.51918,0.0001,20.95002]
[1712566437457,75.27,71741.5346,0.0,-0.51498,0.0001,20.97166]
[1712566438686,75.27,71741.5346,0.0,-0.51498,0.0001,20.97166]
[1712566438862,75.27,71742.3648,0.0,-0.5149,0.0001,20.97207]
[1712566439558,75.27,71742.3648,0.0,-0.5149,0.0001,20.97207]
[1712566439598,75.27,71742.3648,0.0,-0.5149,0.0001,20.97207]
[1712566439755,75.27,71726.9403,0.0,-0.51645,0.0001,20.96435]
[1712566440154,75.27,71726.9403,0.0,-0.51645,0.0001,20.96435]
[1712566440269,75.27,71726.9403,0.0,-0.51645,0.0001,20.96435]
[1712566442055,75.28,71723.1645,0.0,-0.51683,0.0001,20.96242]
[1712566442290,75.28,71723.1645,0.0,-0.51683,0.0001,20.96242]
[1712566442393,75.28,71723.1645,0.0,-0.51683,0.0001,20.96242]
[1712566443745,75.29,71713.6251,0.0,-0.51778,0.0001,20.95745]
[1712566444315,75.29,71713.6251,0.0,-0.51778,0.0001,20.95745]
[1712566444790,75.3,71733.9477,0.0,-0.51573,0.0001,20.96792]
[1712566445493,75.3,71733.9477,0.0,-0.51573,0.0001,20.96792]
[1712566445532,75.3,71733.9477,0.0,-0.51573,0.0001,20.96792]
[1712566445796,75.34,71749.2808,0.0,-0.51417,0.0001,20.97549]
[1712566446659,75.34,71749.2808,0.0,-0.51417,0.0001,20.97549]
[1712566446726,75.34,71749.2808,0.0,-0.51417,0.0001,20.97549]
[1712566446770,75.34,71749.2808,0.0,-0.51417,0.0001,20.97549]
[1712566446805,75.34,71779.6329,0.0,-0.51111,0.0001,20.98945]
[1712566447187,75.34,71779.6329,0.0,-0.51111,0.0001,20.98945]
[1712566447201,75.34,71779.6329,0.0,-0.51111,0.0001,20.98945]
[1712566447269,75.34,71779.6329,0.0,-0.51111,0.0001,20.98945]
[1712566447944,75.34,71779.6329,0.0,-0.51111,0.0001,20.98945]
[1712566449457,75.35,71825.754,0.0,-0.50648,0.0001,21.00833]
[1712566449524,75.35,71825.754,0.0,-0.50648,0.0001,21.00833]
[1712566449663,75.35,71825.754,0.0,-0.50648,0.0001,21.00833]
[1712566449772,75.35,71825.754,0.0,-0.50648,0.0001,21.00833]
[1712566450831,75.35,71861.7541,0.0,-0.50286,0.0001,21.02109]
[1712566451162,75.35,71861.7541,0.0,-0.50286,0.0001,21.02109]
[1712566451840,75.35,71876.5323,0.0,-0.50137,0.0001,21.02582]
[1712566453215,75.35,71876.5323,0.0,-0.50137,0.0001,21.02582]
[1712566453855,75.35,71892.4843,0.0,-0.49977,0.0001,21.03061]
[1712566453986,75.35,71892.4843,0.0,-0.49977,0.0001,21.03061]
[1712566454860,75.4,71911.724,0.0,-0.49782,0.0001,21.03593]
[1712566455868,75.4,71935.8483,0.0,-0.4954,0.0001,21.0419]
[1712566456874,75.4,72008.2333,0.0,-0.48815,0.0001,21.05518]
[1712566457882,75.4,72059.0516,0.0,-0.48306,0.0001,21.06034]
[1712566458457,75.4,71960.2607,0.0,-0.49295,0.0001,21.04716]
[1712566459894,75.4,71865.4838,0.0,-0.50246,0.0001,21.02231]
[1712566460904,75.4,71924.3211,0.0,-0.49656,0.0001,21.03914]
[1712566461459,75.4,71953.6975,0.0,-0.49361,0.0001,21.04582]
[1712566462552,75.4,71953.6975,0.0,-0.49361,0.0001,21.04582]
[1712566462989,75.4,71943.2333,0.0,-0.49466,0.0001,21.04358]
[1712566463411,75.4,71943.2333,0.0,-0.49466,0.0001,21.04358]
[1712566463839,75.4,71943.2333,0.0,-0.49466,0.0001,21.04358]
[1712566463911,75.4,71943.2333,0.0,-0.49466,0.0001,21.04358]
[1712566464457,75.46,71932.0883,0.0,-0.49577,0.0001,21.04101]
[1712566465318,75.46,71932.0883,0.0,-0.49577,0.0001,21.04101]
[1712566465708,75.46,71932.0883,0.0,-0.49577,0.0001,21.04101]
[1712566465805,75.46,71932.0883,0.0,-0.49577,0.0001,21.04101]
[1712566465836,75.46,71932.0883,0.0,-0.49577,0.0001,21.04101]
[1712566465937,75.46,71956.2919,0.0,-0.49334,0.0001,21.04635]
[1712566467457,75.47,71977.1763,0.0,-0.49125,0.0001,21.05032]
[1712566467747,75.47,71977.1763,0.0,-0.49125,0.0001,21.05032]
[1712566468960,75.47,72021.4657,0.0,-0.48681,0.0001,21.05684]
[1712566470457,75.47,72037.6128,0.0,-0.4852,0.0001,21.05856]
[1712566470769,75.47,72037.6128,0.0,-0.4852,0.0001,21.05856]
[1712566470774,75.47,72037.6128,0.0,-0.4852,0.0001,21.05856]
[1712566470790,75.47,72037.6128,0.0,-0.4852,0.0001,21.05856]
[1712566470848,75.47,72037.6128,0.0,-0.4852,0.0001,21.05856]
[1712566470973,75.47,72055.4406,0.0,-0.48342,0.0001,21.06007]
[1712566471364,75.47,72055.4406,0.0,-0.48342,0.0001,21.06007]
[1712566471448,75.47,72055.4406,0.0,-0.48342,0.0001,21.06007]
[1712566471702,75.47,72055.4406,0.0,-0.48342,0.0001,21.06007]
[1712566473172,75.47,72055.1107,0.0,-0.48345,0.0001,21.05632]
[1712566473384,75.47,72055.1107,0.0,-0.48345,0.0001,21.05632]
[1712566473457,75.47,72072.336,0.0,-0.48173,0.0001,21.05739]
[1712566473761,75.47,72072.336,0.0,-0.48173,0.0001,21.05739]
[1712566473920,75.47,72072.336,0.0,-0.48173,0.0001,21.05739]
[1712566474080,75.47,72072.336,0.0,-0.48173,0.0001,21.05739]
[1712566474751,75.47,72072.336,0.0,-0.48173,0.0001,21.05739]
[1712566475841,75.48,72077.3976,0.0,-0.48122,0.0001,21.05762]
[1712566476108,75.48,72090.5816,0.0,-0.47991,0.0001,21.05808]
[1712566476130,75.48,72090.5816,0.0,-0.47991,0.0001,21.05808]
[1712566476257,75.48,72090.5816,0.0,-0.47991,0.0001,21.05808]
[1712566476313,75.48,72090.5816,0.0,-0.47991,0.0001,21.05808]
[1712566478181,75.48,72088.6632,0.0,-0.4801,0.0001,21.05803]
[1712566478978,75.48,72088.6632,0.0,-0.4801,0.0001,21.05803]
[1712566479022,75.48,72088.6632,0.0,-0.4801,0.0001,21.05803]
[1712566480040,75.48,72064.8703,0.0,-0.48247,0.0001,21.05697]
[1712566480082,75.48,72064.8703,0.0,-0.48247,0.0001,21.05697]
[1712566480360,75.48,72064.8703,0.0,-0.48247,0.0001,21.05697]
[1712566481045,75.52,72045.8748,0.0,-0.48437,0.0001,21.05558]
[1712566481927,75.52,72045.8748,0.0,-0.48437,0.0001,21.05558]
[1712566482475,75.52,72042.1237,0.0,-0.48475,0.0001,21.05525]
[1712566482569,75.52,72042.1237,0.0,-0.48475,0.0001,21.05525]
[1712566484067,75.59,72016.9447,0.0,-0.48725,0.0001,21.05254]
[1712566484089,75.59,72016.9447,0.0,-0.48725,0.0001,21.05254]
[1712566484842,75.59,72016.9447,0.0,-0.48725,0.0001,21.05254]
[1712566486081,75.59,72035.2142,0.0,-0.48543,0.0001,21.05458]
[1712566486474,75.59,72035.2142,0.0,-0.48543,0.0001,21.05458]
[1712566486489,75.59,72035.2142,0.0,-0.48543,0.0001,21.05458]
[1712566486990,75.59,72035.2142,0.0,-0.48543,0.0001,21.05458]
[1712566487035,75.59,72035.2142,0.0,-0.48543,0.0001,21.05458]
[1712566487918,75.59,72046.5897,0.0,-0.48429,0.0001,21.05563]
[1712566490809,75.61,72042.0429,0.0,-0.48475,0.0001,21.05523]
[1712566491097,75.61,72042.0429,0.0,-0.48475,0.0001,21.05523]
[1712566491102,75.61,72042.0429,0.0,-0.48475,0.0001,21.05523]
[1712566491115,75.61,72024.8331,0.0,-0.48646,0.0001,21.05347]
[1712566491480,75.61,72024.8331,0.0,-0.48646,0.0001,21.05347]
[1712566491767,75.61,72024.8331,0.0,-0.48646,0.0001,21.05347]
[1712566491818,75.61,72024.8331,0.0,-0.48646,0.0001,21.05347]
[1712566492125,75.62,72051.4343,0.0,-0.48381,0.0001,21.05602]
[1712566492393,75.62,72051.4343,0.0,-0.48381,0.0001,21.05602]
[1712566493128,75.62,72065.3312,0.0,-0.48242,0.0001,21.05698]
[1712566493470,75.62,72065.3312,0.0,-0.48242,0.0001,21.05698]
[1712566493565,75.62,72065.3312,0.0,-0.48242,0.0001,21.05698]
[1712566493581,75.62,72065.3312,0.0,-0.48242,0.0001,21.05698]
[1712566493882,75.62,72065.3312,0.0,-0.48242,0.0001,21.05698]
[1712566494008,75.62,72065.3312,0.0,-0.48242,0.0001,21.05698]
[1712566494010,75.62,72065.3312,0.0,-0.48242,0.0001,21.05698]
[1712566494277,75.62,72056.0118,0.0,-0.48335,0.0001,21.05637]
[1712566494439,75.62,72056.0118,0.0,-0.48335,0.0001,21.05637]
[1712566494480,75.62,72056.0118,0.0,-0.48335,0.0001,21.05637]
[1712566494622,75.62,72056.0118,0.0,-0.48335,0.0001,21.05637]
[1712566495144,75.61,72033.8613,0.0,-0.48556,0.0001,21.05444]
[1712566495780,75.61,72033.8613,0.0,-0.48556,0.0001,21.05444]
[1712566496123,75.61,72033.8613,0.0,-0.48556,0.0001,21.05444]
[1712566496151,75.59,72016.8906,0.0,-0.48726,0.0001,21.05254]
[1712566496206,75.59,72016.8906,0.0,-0.48726,0.0001,21.05254]
[1712566496251,75.59,72016.8906,0.0,-0.48726,0.0001,21.05254]
[1712566497506,75.57,72011.1584,0.0,-0.48783,0.0001,21.05181]
[1712566497611,75.57,72011.1584,0.0,-0.48783,0.0001,21.05181]
[1712566498767,75.54,72009.2259,0.0,-0.48803,0.0001,21.05156]
[1712566498891,75.54,72009.2259,0.0,-0.48803,0.0001,21.05156]
[1712566499133,75.54,72009.2259,0.0,-0.48803,0.0001,21.05156]
[1712566499171,75.54,72048.9056,0.0,-0.48407,0.0001,21.05583]
[1712566499621,75.54,72048.9056,0.0,-0.48407,0.0001,21.05583]
[1712566499650,75.54,72048.9056,0.0,-0.48407,0.0001,21.05583]
[1712566500369,75.54,72060.3829,0.0,-0.48292,0.0001,21.05668]
[1712566500419,75.54,72060.3829,0.0,-0.48292,0.0001,21.05668]
[1712566500424,75.54,72060.3829,0.0,-0.48292,0.0001,21.05668]
[1712566500459,75.54,72060.3829,0.0,-0.48292,0.0001,21.05668]
[1712566500744,75.54,72060.3829,0.0,-0.48292,0.0001,21.05668]
[1712566500988,75.54,72060.3829,0.0,-0.48292,0.0001,21.05668]
[1712566501063,75.54,72060.3829,0.0,-0.48292,0.0001,21.05668]
[1712566501186,75.54,72045.4381,0.0,-0.48441,0.0001,21.05554]
[1712566501483,75.54,72045.4381,0.0,-0.48441,0.0001,21.05554]
[1712566501553,75.54,72045.4381,0.0,-0.48441,0.0001,21.05554]
[1712566501814,75.54,72045.4381,0.0,-0.48441,0.0001,21.05554]
[1712566502442,75.54,72046.0266,0.0,-0.48435,0.0001,21.05559]
[1712566502774,75.54,72046.0266,0.0,-0.48435,0.0001,21.05559]
[1712566502788,75.54,72046.0266,0.0,-0.48435,0.0001,21.05559]
[1712566502828,75.54,72046.0266,0.0,-0.48435,0.0001,21.05559]
[1712566503457,75.54,72064.7802,0.0,-0.48248,0.0001,21.05696]
[1712566503763,75.54,72064.7802,0.0,-0.48248,0.0001,21.05696]
[1712566504743,75.54,72065.6437,0.0,-0.48239,0.0001,21.05701]
[1712566504773,75.54,72065.6437,0.0,-0.48239,0.0001,21.05701]
[1712566504933,75.54,72065.6437,0.0,-0.48239,0.0001,21.05701]
[1712566506166,75.55,72063.0566,0.0,-0.48265,0.0001,21.05685]
[1712566506221,75.55,72087.5788,0.0,-0.4802,0.0001,21.05799]
[1712566506280,75.55,72087.5788,0.0,-0.4802,0.0001,21.05799]
[1712566507024,75.55,72087.5788,0.0,-0.4802,0.0001,21.05799]
[1712566507057,75.55,72087.5788,0.0,-0.4802,0.0001,21.05799]
[1712566507136,75.55,72087.5788,0.0,-0.4802,0.0001,21.05799]
[1712566507163,75.55,72087.5788,0.0,-0.4802,0.0001,21.05799]
[1712566507426,75.56,72101.0214,0.0,-0.47886,0.0001,21.05828]
[1712566508364,75.56,72107.8491,0.0,-0.47818,0.0001,21.05833]
[1712566508849,75.56,72107.8491,0.0,-0.47818,0.0001,21.05833]
[1712566509242,75.56,72136.1147,0.0,-0.47536,0.0001,21.05791]
[1712566509885,75.56,72136.1147,0.0,-0.47536,0.0001,21.05791]
[1712566510248,75.56,72119.5215,0.0,-0.47702,0.0001,21.05829]
[1712566513106,75.56,72133.0464,0.0,-0.47567,0.0001,21.05801]
[1712566513453,75.56,72133.0464,0.0,-0.47567,0.0001,21.05801]
[1712566513462,75.56,72133.0464,0.0,-0.47567,0.0001,21.05801]
[1712566513540,75.56,72133.0464,0.0,-0.47567,0.0001,21.05801]
[1712566514085,75.56,72133.0464,0.0,-0.47567,0.0001,21.05801]
[1712566514239,75.56,72133.0464,0.0,-0.47567,0.0001,21.05801]
[1712566514277,75.56,72154.1694,0.0,-0.47357,0.0001,21.05709]
[1712566514285,75.56,72154.1694,0.0,-0.47357,0.0001,21.05709]
[1712566516292,75.56,72170.4957,0.0,-0.47194,0.0001,21.05597]
[1712566516300,75.56,72170.4957,0.0,-0.47194,0.0001,21.05597]
[1712566516601,75.56,72170.4957,0.0,-0.47194,0.0001,21.05597]
[1712566516951,75.56,72170.4957,0.0,-0.47194,0.0001,21.05597]
[1712566517592,75.56,72158.4619,0.0,-0.47314,0.0001,21.05683]
[1712566517764,75.56,72158.4619,0.0,-0.47314,0.0001,21.05683]
[1712566518457,75.57,72174.197,0.0,-0.47157,0.0001,21.05567]
[1712566518692,75.57,72174.197,0.0,-0.47157,0.0001,21.05567]
[1712566518820,75.57,72174.197,0.0,-0.47157,0.0001,21.05567]
[1712566518948,75.57,72174.197,0.0,-0.47157,0.0001,21.05567]
[1712566519095,75.57,72174.197,0.0,-0.47157,0.0001,21.05567]
[1712566519313,75.53,72193.763,0.0,-0.46962,0.0001,21.05376]
[1712566519360,75.53,72193.763,0.0,-0.46962,0.0001,21.05376]
[1712566519684,75.53,72193.763,0.0,-0.46962,0.0001,21.05376]
[1712566521351,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566521410,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566521475,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566521485,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566521581,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566521650,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566521658,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566521671,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566521764,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566521824,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566521890,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566522169,75.58,72236.6184,0.0,-0.46537,0.0001,21.04789]
[1712566522344,75.64,72250.4744,0.0,-0.464,0.0001,21.04552]
[1712566522513,75.64,72250.4744,0.0,-0.464,0.0001,21.04552]
[1712566522989,75.64,72250.4744,0.0,-0.464,0.0001,21.04552]
[1712566523352,75.64,72224.6194,0.0,-0.46657,0.0001,21.04982]
[1712566523975,75.64,72224.6194,0.0,-0.46657,0.0001,21.04982]
[1712566524359,75.64,72251.6044,0.0,-0.46389,0.0001,21.04531]
[1712566524533,75.64,72251.6044,0.0,-0.46389,0.0001,21.04531]
[1712566524580,75.64,72251.6044,0.0,-0.46389,0.0001,21.04531]
[1712566524736,75.64,72251.6044,0.0,-0.46389,0.0001,21.04531]
[1712566524928,75.64,72251.6044,0.0,-0.46389,0.0001,21.04531]
[1712566525113,75.64,72251.6044,0.0,-0.46389,0.0001,21.04531]
[1712566525367,75.64,72229.1274,0.0,-0.46612,0.0001,21.04914]
[1712566525518,75.64,72229.1274,0.0,-0.46612,0.0001,21.04914]
[1712566525903,75.64,72229.1274,0.0,-0.46612,0.0001,21.04914]
[1712566527051,75.67,72227.2542,0.0,-0.46631,0.0001,21.04944]
[1712566527126,75.67,72227.2542,0.0,-0.46631,0.0001,21.04944]
[1712566527166,75.67,72227.2542,0.0,-0.46631,0.0001,21.04944]
[1712566527383,75.68,72248.0373,0.0,-0.46425,0.0001,21.046]
[1712566527519,75.68,72248.0373,0.0,-0.46425,0.0001,21.046]
[1712566527974,75.68,72248.0373,0.0,-0.46425,0.0001,21.046]
[1712566528041,75.68,72248.0373,0.0,-0.46425,0.0001,21.046]
[1712566528389,75.69,72230.5391,0.0,-0.46599,0.0001,21.04895]
[1712566528949,75.69,72230.5391,0.0,-0.46599,0.0001,21.04895]
[1712566529385,75.69,72230.5391,0.0,-0.46599,0.0001,21.04895]
[1712566529394,75.69,72198.5926,0.0,-0.46916,0.0001,21.05329]
[1712566529651,75.69,72198.5926,0.0,-0.46916,0.0001,21.05329]
[1712566529661,75.69,72198.5926,0.0,-0.46916,0.0001,21.05329]
[1712566530270,75.69,72198.5926,0.0,-0.46916,0.0001,21.05329]
[1712566530353,75.69,72198.5926,0.0,-0.46916,0.0001,21.05329]
[1712566530383,75.69,72198.5926,0.0,-0.46916,0.0001,21.05329]
[1712566530396,75.69,72198.5926,0.0,-0.46916,0.0001,21.05329]
[1712566530401,75.69,72220.0134,0.0,-0.46703,0.0001,21.05053]
[1712566530709,75.69,72220.0134,0.0,-0.46703,0.0001,21.05053]
[1712566530805,75.69,72220.0134,0.0,-0.46703,0.0001,21.05053]
[1712566530835,75.69,72220.0134,0.0,-0.46703,0.0001,21.05053]
[1712566530932,75.69,72220.0134,0.0,-0.46703,0.0001,21.05053]
[1712566531113,75.69,72220.0134,0.0,-0.46703,0.0001,21.05053]
[1712566531137,75.69,72220.0134,0.0,-0.46703,0.0001,21.05053]
[1712566531303,75.69,72220.0134,0.0,-0.46703,0.0001,21.05053]
[1712566531409,75.7,72231.9258,0.0,-0.46585,0.0001,21.045]
[1712566531601,75.7,72231.9258,0.0,-0.46585,0.0001,21.045]
[1712566532122,75.7,72231.9258,0.0,-0.46585,0.0001,21.045]
[1712566532240,75.7,72231.9258,0.0,-0.46585,0.0001,21.045]
[1712566532865,75.7,72235.1887,0.0,-0.46553,0.0001,21.04448]
[1712566533423,75.72,72206.8327,0.0,-0.46834,0.0001,21.04858]
[1712566534281,75.72,72206.8327,0.0,-0.46834,0.0001,21.04858]
[1712566534636,75.72,72206.8327,0.0,-0.46834,0.0001,21.04858]
[1712566534777,75.72,72206.8327,0.0,-0.46834,0.0001,21.04858]
[1712566535076,75.72,72206.8327,0.0,-0.46834,0.0001,21.04858]
[1712566535438,75.72,72167.0304,0.0,-0.4723,0.0001,21.05255]
[1712566535576,75.72,72167.0304,0.0,-0.4723,0.0001,21.05255]
[1712566535681,75.72,72167.0304,0.0,-0.4723,0.0001,21.05255]
[1712566535713,75.72,72167.0304,0.0,-0.4723,0.0001,21.05255]
[1712566535816,75.72,72167.0304,0.0,-0.4723,0.0001,21.05255]
[1712566535889,75.72,72167.0304,0.0,-0.4723,0.0001,21.05255]
[1712566536444,75.72,72135.5846,0.0,-0.47542,0.0001,21.05421]
[1712566537456,75.72,72170.844,0.0,-0.47192,0.0001,21.05226]
[1712566537602,75.72,72170.844,0.0,-0.47192,0.0001,21.05226]
[1712566537779,75.72,72170.844,0.0,-0.47192,0.0001,21.05226]
[1712566538729,75.72,72170.844,0.0,-0.47192,0.0001,21.05226]
[1712566539273,75.72,72170.844,0.0,-0.47192,0.0001,21.05226]
[1712566539458,75.73,72112.5147,0.0,-0.47772,0.0001,21.05461]
[1712566539998,75.73,72112.5147,0.0,-0.47772,0.0001,21.05461]
[1712566540126,75.73,72112.5147,0.0,-0.47772,0.0001,21.05461]
[1712566540218,75.73,72112.5147,0.0,-0.47772,0.0001,21.05461]
[1712566540255,75.73,72112.5147,0.0,-0.47772,0.0001,21.05461]
[1712566540476,75.73,72097.0235,0.0,-0.47926,0.0001,21.05448]
[1712566541083,75.73,72097.0235,0.0,-0.47926,0.0001,21.05448]
[1712566541344,75.73,72097.0235,0.0,-0.47926,0.0001,21.05448]
[1712566541483,75.73,72144.1611,0.0,-0.47457,0.0001,21.05389]
[1712566542458,75.73,72214.1906,0.0,-0.46762,0.0001,21.04763]
[1712566542546,75.73,72214.1906,0.0,-0.46762,0.0001,21.04763]
[1712566543498,75.74,72177.2254,0.0,-0.47128,0.0001,21.05174]
[1712566543556,75.74,72177.2254,0.0,-0.47128,0.0001,21.05174]
[1712566544118,75.74,72177.2254,0.0,-0.47128,0.0001,21.05174]
[1712566544385,75.74,72177.2254,0.0,-0.47128,0.0001,21.05174]
[1712566544483,75.74,72177.2254,0.0,-0.47128,0.0001,21.05174]
[1712566544892,75.74,72181.9659,0.0,-0.47081,0.0001,21.05131]
[1712566545352,75.74,72181.9659,0.0,-0.47081,0.0001,21.05131]
[1712566545458,75.74,72196.7573,0.0,-0.46935,0.0001,21.04979]
[1712566545834,75.74,72196.7573,0.0,-0.46935,0.0001,21.04979]
[1712566545976,75.74,72196.7573,0.0,-0.46935,0.0001,21.04979]
[1712566546015,75.74,72196.7573,0.0,-0.46935,0.0001,21.04979]
[1712566546077,75.74,72196.7573,0.0,-0.46935,0.0001,21.04979]
[1712566546211,75.74,72196.7573,0.0,-0.46935,0.0001,21.04979]
[1712566546517,75.75,72218.3002,0.0,-0.46721,0.0001,21.04707]
[1712566547141,75.75,72218.3002,0.0,-0.46721,0.0001,21.04707]
[1712566547326,75.75,72218.3002,0.0,-0.46721,0.0001,21.04707]
[1712566547524,75.75,72186.0771,0.0,-0.47041,0.0001,21.05092]
[1712566547540,75.75,72186.0771,0.0,-0.47041,0.0001,21.05092]
[1712566547683,75.75,72186.0771,0.0,-0.47041,0.0001,21.05092]
[1712566548514,75.76,72182.2585,0.0,-0.47079,0.0001,21.05129]
[1712566549161,75.76,72182.2585,0.0,-0.47079,0.0001,21.05129]
[1712566550545,75.8,72161.611,0.0,-0.47284,0.0001,21.05295]
[1712566550825,75.8,72161.611,0.0,-0.47284,0.0001,21.05295]
[1712566550967,75.8,72161.611,0.0,-0.47284,0.0001,21.05295]
[1712566552424,75.81,72169.6605,0.0,-0.47204,0.0001,21.05238]
[1712566552494,75.81,72169.6605,0.0,-0.47204,0.0001,21.05238]
[1712566552559,75.81,72186.5606,0.0,-0.47037,0.0001,21.0509]
[1712566552724,75.81,72186.5606,0.0,-0.47037,0.0001,21.0509]
[1712566552727,75.81,72186.5606,0.0,-0.47037,0.0001,21.0509]
[1712566552772,75.81,72186.5606,0.0,-0.47037,0.0001,21.0509]
[1712566553272,75.81,72186.5606,0.0,-0.47037,0.0001,21.0509]
[1712566553317,75.81,72186.5606,0.0,-0.47037,0.0001,21.0509]
[1712566554553,75.83,72162.5799,0.0,-0.47275,0.0001,21.05289]
[1712566554809,75.83,72162.5799,0.0,-0.47275,0.0001,21.05289]
[1712566555907,75.83,72166.7981,0.0,-0.47233,0.0001,21.0526]
[1712566555969,75.83,72166.7981,0.0,-0.47233,0.0001,21.0526]
[1712566558069,75.84,72156.1461,0.0,-0.47338,0.0001,21.0533]
[1712566558602,75.85,72142.2447,0.0,-0.47476,0.0001,21.05399]
[1712566558870,75.85,72142.2447,0.0,-0.47476,0.0001,21.05399]
[1712566558927,75.85,72142.2447,0.0,-0.47476,0.0001,21.05399]
[1712566559131,75.85,72142.2447,0.0,-0.47476,0.0001,21.05399]
[1712566559311,75.85,72142.2447,0.0,-0.47476,0.0001,21.05399]
[1712566560444,75.85,72151.0177,0.0,-0.47389,0.0001,21.05358]
[1712566560492,75.86,72146.6758,0.0,-0.47433,0.0001,21.0538]
[1712566560890,75.86,72146.6758,0.0,-0.47433,0.0001,21.0538]
[1712566560989,75.86,72146.6758,0.0,-0.47433,0.0001,21.0538]
[1712566561623,75.86,72123.4606,0.0,-0.47663,0.0001,21.05452]
[1712566562435,75.86,72123.4606,0.0,-0.47663,0.0001,21.05452]
[1712566564619,75.87,72144.8944,0.0,-0.4745,0.0001,21.05388]
[1712566564776,75.87,72134.3578,0.0,-0.47555,0.0001,21.05427]
[1712566567143,75.88,72117.2059,0.0,-0.47725,0.0001,21.05459]
[1712566567243,75.88,72117.2059,0.0,-0.47725,0.0001,21.05459]
[1712566567266,75.88,72117.2059,0.0,-0.47725,0.0001,21.05459]
[1712566567295,75.88,72117.2059,0.0,-0.47725,0.0001,21.05459]
[1712566567577,75.88,72117.2059,0.0,-0.47725,0.0001,21.05459]
[1712566567612,75.88,72117.2059,0.0,-0.47725,0.0001,21.05459]
[1712566567711,75.89,72107.4903,0.0,-0.47822,0.0001,21.0546]
[1712566567813,75.89,72107.4903,0.0,-0.47822,0.0001,21.0546]
[1712566568052,75.89,72107.4903,0.0,-0.47822,0.0001,21.0546]
[1712566568097,75.89,72107.4903,0.0,-0.47822,0.0001,21.0546]
[1712566569078,75.89,72103.0792,0.0,-0.47865,0.0001,21.05457]
[1712566569186,75.89,72103.0792,0.0,-0.47865,0.0001,21.05457]
[1712566569617,75.9,72104.7168,0.0,-0.47849,0.0001,21.05458]
[1712566569663,75.9,72104.7168,0.0,-0.47849,0.0001,21.05458]
[1712566569677,75.9,72104.7168,0.0,-0.47849,0.0001,21.05458]
[1712566569742,75.9,72104.7168,0.0,-0.47849,0.0001,21.05458]
[1712566569843,75.9,72104.7168,0.0,-0.47849,0.0001,21.05458]
[1712566570415,75.9,72104.7168,0.0,-0.47849,0.0001,21.05458]
[1712566570432,75.9,72104.7168,0.0,-0.47849,0.0001,21.05458]
[1712566570434,75.9,72104.7168,0.0,-0.47849,0.0001,21.05458]
[1712566570480,75.9,72104.7168,0.0,-0.47849,0.0001,21.05458]
[1712566571012,75.9,72100.0557,0.0,-0.47895,0.0001,21.05453]
[1712566571062,75.9,72100.0557,0.0,-0.47895,0.0001,21.05453]
[1712566571150,75.9,72100.0557,0.0,-0.47895,0.0001,21.05453]
[1712566571785,75.9,72100.7179,0.0,-0.47889,0.0001,21.05454]
[1712566572412,75.9,72100.7179,0.0,-0.47889,0.0001,21.05454]
[1712566572796,75.91,72088.7343,0.0,-0.48008,0.0001,21.05427]
[1712566572889,75.91,72088.7343,0.0,-0.48008,0.0001,21.05427]
[1712566572951,75.91,72088.7343,0.0,-0.48008,0.0001,21.05427]
[1712566572999,75.91,72088.7343,0.0,-0.48008,0.0001,21.05427]
[1712566573218,75.91,72088.7343,0.0,-0.48008,0.0001,21.05427]
[1712566573379,75.91,72088.7343,0.0,-0.48008,0.0001,21.05427]
[1712566573495,75.91,72088.7343,0.0,-0.48008,0.0001,21.05427]
[1712566574273,75.91,72084.4602,0.0,-0.4805,0.0001,21.05413]
[1712566574718,75.91,72116.6707,0.0,-0.4773,0.0001,21.05459]
[1712566575443,75.91,72116.6707,0.0,-0.4773,0.0001,21.05459]
[1712566575490,75.92,72113.0514,0.0,-0.47766,0.0001,21.05461]
[1712566575499,75.92,72113.0514,0.0,-0.47766,0.0001,21.05461]
[1712566575573,75.92,72113.0514,0.0,-0.47766,0.0001,21.05461]
[1712566575600,75.92,72113.0514,0.0,-0.47766,0.0001,21.05461]
[1712566575736,75.92,72113.0514,0.0,-0.47766,0.0001,21.05461]
[1712566576117,75.92,72113.0514,0.0,-0.47766,0.0001,21.05461]
[1712566577658,75.92,72099.7361,0.0,-0.47899,0.0001,21.05452]
[1712566577725,75.92,72099.7361,0.0,-0.47899,0.0001,21.05452]
[1712566577781,75.92,72097.5929,0.0,-0.4792,0.0001,21.05448]
[1712566578063,75.92,72097.5929,0.0,-0.4792,0.0001,21.05448]
[1712566578717,75.92,72094.4744,0.0,-0.47951,0.0001,21.05442]
[1712566579093,75.92,72094.4744,0.0,-0.47951,0.0001,21.05442]
[1712566579113,75.92,72094.4744,0.0,-0.47951,0.0001,21.05442]
[1712566579130,75.92,72094.4744,0.0,-0.47951,0.0001,21.05442]
[1712566579208,75.92,72094.4744,0.0,-0.47951,0.0001,21.05442]
[1712566580976,75.93,72089.8806,0.0,-0.47996,0.0001,21.0543]
[1712566581027,75.93,72089.8806,0.0,-0.47996,0.0001,21.0543]
[1712566581337,75.93,72089.8806,0.0,-0.47996,0.0001,21.0543]
[1712566581703,75.93,72085.2713,0.0,-0.48042,0.0001,21.05416]
[1712566581717,75.93,72085.2713,0.0,-0.48042,0.0001,21.05416]
[1712566581928,75.93,72085.2713,0.0,-0.48042,0.0001,21.05416]
[1712566582945,75.93,72086.6737,0.0,-0.48028,0.0001,21.05421]
[1712566582994,75.93,72086.6737,0.0,-0.48028,0.0001,21.05421]
[1712566584093,75.93,72080.3235,0.0,-0.48091,0.0001,21.05397]
[1712566584563,75.93,72069.7326,0.0,-0.48197,0.0001,21.05346]
[1712566585140,75.93,72069.7326,0.0,-0.48197,0.0001,21.05346]
[1712566586606,75.93,72064.7521,0.0,-0.48246,0.0001,21.05318]
[1712566587335,75.93,72058.7465,0.0,-0.48306,0.0001,21.05278]
[1712566587457,75.94,72075.7901,0.0,-0.48136,0.0001,21.05377]
[1712566587534,75.94,72075.7901,0.0,-0.48136,0.0001,21.05377]
[1712566587637,75.94,72075.7901,0.0,-0.48136,0.0001,21.05377]
[1712566587644,75.94,72075.7901,0.0,-0.48136,0.0001,21.05377]
[1712566587837,75.94,72075.7901,0.0,-0.48136,0.0001,21.05377]
[1712566588034,75.94,72075.7901,0.0,-0.48136,0.0001,21.05377]
[1712566588646,75.94,72075.7901,0.0,-0.48136,0.0001,21.05377]
[1712566588811,75.94,72091.0204,0.0,-0.47985,0.0001,21.05433]
[1712566589599,75.94,72091.0204,0.0,-0.47985,0.0001,21.05433]
[1712566589617,75.94,72091.0204,0.0,-0.47985,0.0001,21.05433]
[1712566589818,75.94,72112.9466,0.0,-0.47767,0.0001,21.05461]
[1712566590288,75.94,72112.9466,0.0,-0.47767,0.0001,21.05461]
[1712566590429,75.94,72112.9466,0.0,-0.47767,0.0001,21.05461]
[1712566591093,75.94,72106.4719,0.0,-0.47832,0.0001,21.05459]
[1712566591240,75.94,72106.4719,0.0,-0.47832,0.0001,21.05459]
[1712566591264,75.94,72106.4719,0.0,-0.47832,0.0001,21.05459]
[1712566591405,75.94,72106.4719,0.0,-0.47832,0.0001,21.05459]
[1712566591448,75.94,72106.4719,0.0,-0.47832,0.0001,21.05459]
[1712566591849,75.95,72096.0574,0.0,-0.47935,0.0001,21.05073]
[1712566591980,75.95,72096.0574,0.0,-0.47935,0.0001,21.05073]
[1712566592058,75.95,72096.0574,0.0,-0.47935,0.0001,21.05073]
[1712566592747,75.95,72096.0574,0.0,-0.47935,0.0001,21.05073]
[1712566592831,75.95,72096.0574,0.0,-0.47935,0.0001,21.05073]
[1712566593052,75.95,72096.5174,0.0,-0.47931,0.0001,21.05073]
[1712566593239,75.95,72096.5174,0.0,-0.47931,0.0001,21.05073]
[1712566593665,75.95,72088.9901,0.0,-0.48005,0.0001,21.05055]
[1712566593919,75.95,72088.9901,0.0,-0.48005,0.0001,21.05055]
[1712566594153,75.95,72088.9901,0.0,-0.48005,0.0001,21.05055]
[1712566594475,75.95,72088.9901,0.0,-0.48005,0.0001,21.05055]
[1712566594859,75.95,72068.2144,0.0,-0.48212,0.0001,21.04965]
[1712566595522,75.95,72068.2144,0.0,-0.48212,0.0001,21.04965]
[1712566596261,75.95,72067.8018,0.0,-0.48216,0.0001,21.04963]
[1712566597429,75.95,72077.8817,0.0,-0.48116,0.0001,21.05014]
[1712566598131,75.95,72071.2853,0.0,-0.48181,0.0001,21.04982]
[1712566600530,75.95,72071.2471,0.0,-0.48181,0.0001,21.04982]
[1712566600547,75.95,72071.2471,0.0,-0.48181,0.0001,21.04982]
[1712566600600,75.95,72071.2471,0.0,-0.48181,0.0001,21.04982]
[1712566600709,75.95,72071.2471,0.0,-0.48181,0.0001,21.04982]
[1712566600915,75.95,72064.8314,0.0,-0.48245,0.0001,21.04945]
[1712566601266,75.95,72064.8314,0.0,-0.48245,0.0001,21.04945]
[1712566601547,75.95,72064.8314,0.0,-0.48245,0.0001,21.04945]
[1712566601882,75.95,72064.8314,0.0,-0.48245,0.0001,21.04945]
[1712566601975,75.95,72057.2896,0.0,-0.4832,0.0001,21.04895]
[1712566602044,75.95,72057.2896,0.0,-0.4832,0.0001,21.04895]
[1712566602090,75.95,72057.2896,0.0,-0.4832,0.0001,21.04895]
[1712566602123,75.95,72057.2896,0.0,-0.4832,0.0001,21.04895]
[1712566602126,75.95,72057.2896,0.0,-0.4832,0.0001,21.04895]
[1712566602180,75.95,72057.2896,0.0,-0.4832,0.0001,21.04895]
[1712566602300,75.95,72057.2896,0.0,-0.4832,0.0001,21.04895]
[1712566602458,75.96,72039.3247,0.0,-0.48499,0.0001,21.04746]
[1712566602624,75.96,72039.3247,0.0,-0.48499,0.0001,21.04746]
[1712566602763,75.96,72039.3247,0.0,-0.48499,0.0001,21.04746]
[1712566602780,75.96,72039.3247,0.0,-0.48499,0.0001,21.04746]
[1712566604773,75.96,72027.5054,0.0,-0.48616,0.0001,21.04625]
[1712566604924,75.96,72013.5752,0.0,-0.48755,0.0001,21.04459]
[1712566605457,75.96,71987.9638,0.0,-0.4901,0.0001,21.04088]
[1712566605559,75.96,71987.9638,0.0,-0.4901,0.0001,21.04088]
[1712566605614,75.96,71987.9638,0.0,-0.4901,0.0001,21.04088]
[1712566605674,75.96,71987.9638,0.0,-0.4901,0.0001,21.04088]
[1712566605749,75.96,71987.9638,0.0,-0.4901,0.0001,21.04088]
[1712566605774,75.96,71987.9638,0.0,-0.4901,0.0001,21.04088]
[1712566606938,75.95,72005.0247,0.0,-0.4884,0.0001,21.04345]
[1712566607000,75.95,72005.0247,0.0,-0.4884,0.0001,21.04345]
[1712566607945,75.95,72032.6021,0.0,-0.48566,0.0001,21.0468]
[1712566608052,75.95,72032.6021,0.0,-0.48566,0.0001,21.0468]
[1712566608124,75.95,72032.6021,0.0,-0.48566,0.0001,21.0468]
[1712566608166,75.95,72032.6021,0.0,-0.48566,0.0001,21.0468]
[1712566608241,75.95,72032.6021,0.0,-0.48566,0.0001,21.0468]
[1712566608458,75.95,72047.6762,0.0,-0.48416,0.0001,21.04821]
[1712566608552,75.95,72047.6762,0.0,-0.48416,0.0001,21.04821]
[1712566609175,75.95,72047.6762,0.0,-0.48416,0.0001,21.04821]
[1712566609960,75.96,72027.4237,0.0,-0.48617,0.0001,21.04625]
[1712566610748,75.96,72027.4237,0.0,-0.48617,0.0001,21.04625]
[1712566610966,75.96,72010.2552,0.0,-0.48788,0.0001,21.04416]
[1712566611457,75.96,71995.4857,0.0,-0.48935,0.0001,21.04206]
[1712566613119,75.97,71992.3901,0.0,-0.48965,0.0001,21.04158]
[1712566613224,75.97,71992.3901,0.0,-0.48965,0.0001,21.04158]
[1712566613986,75.97,72008.5722,0.0,-0.48804,0.0001,21.04393]
[1712566614821,75.97,72008.4617,0.0,-0.48805,0.0001,21.04392]
[1712566614980,75.97,72008.4617,0.0,-0.48805,0.0001,21.04392]
[1712566615427,75.97,72008.4617,0.0,-0.48805,0.0001,21.04392]
[1712566616000,75.98,71993.3175,0.0,-0.48956,0.0001,21.04172]
[1712566617015,75.98,71987.3425,0.0,-0.49015,0.0001,21.04077]
[1712566617761,75.98,71986.6771,0.0,-0.49022,0.0001,21.04066]
[1712566617782,75.98,71986.6771,0.0,-0.49022,0.0001,21.04066]
[1712566619053,75.98,71979.4424,0.0,-0.49094,0.0001,21.03945]
[1712566619130,75.98,71979.4424,0.0,-0.49094,0.0001,21.03945]
[1712566620226,75.98,71981.6051,0.0,-0.49072,0.0001,21.03982]
[1712566620306,75.98,71981.6051,0.0,-0.49072,0.0001,21.03982]
[1712566620457,75.99,71995.9854,0.0,-0.48929,0.0001,21.04213]
[1712566620855,75.99,71995.9854,0.0,-0.48929,0.0001,21.04213]
[1712566620979,75.99,71995.9854,0.0,-0.48929,0.0001,21.04213]
[1712566621061,75.99,71995.9854,0.0,-0.48929,0.0001,21.04213]
[1712566621809,75.99,71995.9854,0.0,-0.48929,0.0001,21.04213]
[1712566621874,75.99,71995.9854,0.0,-0.48929,0.0001,21.04213]
[1712566622045,75.99,72020.2149,0.0,-0.48688,0.0001,21.04541]
[1712566622623,75.99,72020.2149,0.0,-0.48688,0.0001,21.04541]
[1712566622782,75.99,72020.2149,0.0,-0.48688,0.0001,21.04541]
[1712566623034,75.99,72020.2149,0.0,-0.48688,0.0001,21.04541]
[1712566623557,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566623709,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566623738,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566623864,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566624069,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566624148,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566624222,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566624608,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566624608,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566624622,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566624688,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566624699,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566624921,75.99,72033.8602,0.0,-0.48553,0.0001,21.04692]
[1712566625070,75.99,72051.6803,0.0,-0.48376,0.0001,21.04853]
[1712566625380,75.99,72051.6803,0.0,-0.48376,0.0001,21.04853]
[1712566626073,76.0,72072.3437,0.0,-0.4817,0.0001,21.04987]
[1712566626665,76.0,72064.7176,0.0,-0.48246,0.0001,21.04944]
[1712566626723,76.0,72064.7176,0.0,-0.48246,0.0001,21.04944]
[1712566627106,76.0,72064.7176,0.0,-0.48246,0.0001,21.04944]
[1712566628087,76.0,72051.0261,0.0,-0.48382,0.0001,21.04847]
[1712566628296,76.0,72051.0261,0.0,-0.48382,0.0001,21.04847]
[1712566629718,76.0,72053.5338,0.0,-0.48357,0.0001,21.04867]
[1712566630381,76.0,72053.5338,0.0,-0.48357,0.0001,21.04867]
[1712566630970,76.0,72053.5338,0.0,-0.48357,0.0001,21.04867]
[1712566631052,76.0,72053.5338,0.0,-0.48357,0.0001,21.04867]
[1712566631252,76.0,72058.5995,0.0,-0.48307,0.0001,21.04904]
[1712566631762,76.0,72058.5995,0.0,-0.48307,0.0001,21.04904]
[1712566631764,76.0,72058.5995,0.0,-0.48307,0.0001,21.04904]
[1712566631817,76.0,72058.5995,0.0,-0.48307,0.0001,21.04904]
[1712566631857,76.0,72058.5995,0.0,-0.48307,0.0001,21.04904]
[1712566631874,76.0,72058.5995,0.0,-0.48307,0.0001,21.04904]
[1712566632315,76.0,72066.5808,0.0,-0.48227,0.0001,21.04955]
[1712566632575,76.01,72058.8173,0.0,-0.48305,0.0001,21.04905]
[1712566632627,76.01,72058.8173,0.0,-0.48305,0.0001,21.04905]
[1712566633202,76.01,72058.8173,0.0,-0.48305,0.0001,21.04905]
[1712566633467,76.01,72058.8173,0.0,-0.48305,0.0001,21.04905]
[1712566635418,76.01,72045.9499,0.0,-0.48432,0.0001,21.04805]
[1712566635850,76.01,72054.735,0.0,-0.48345,0.0001,21.04876]
[1712566635882,76.01,72054.735,0.0,-0.48345,0.0001,21.04876]
[1712566635947,76.01,72054.735,0.0,-0.48345,0.0001,21.04876]
[1712566637766,76.01,72056.0672,0.0,-0.48332,0.0001,21.04886]
[1712566637883,76.01,72056.0672,0.0,-0.48332,0.0001,21.04886]
[1712566638241,76.01,72056.0672,0.0,-0.48332,0.0001,21.04886]
[1712566639244,76.01,72063.0726,0.0,-0.48262,0.0001,21.04933]
[1712566639638,76.01,72063.0726,0.0,-0.48262,0.0001,21.04933]
[1712566639784,76.01,72063.0726,0.0,-0.48262,0.0001,21.04933]
[1712566641185,76.01,72088.5202,0.0,-0.4801,0.0001,21.05053]
[1712566641369,76.01,72088.5202,0.0,-0.4801,0.0001,21.05053]
[1712566641457,76.02,72111.7489,0.0,-0.47779,0.0001,21.05088]
[1712566641543,76.02,72111.7489,0.0,-0.47779,0.0001,21.05088]
[1712566641550,76.02,72111.7489,0.0,-0.47779,0.0001,21.05088]
[1712566641738,76.02,72111.7489,0.0,-0.47779,0.0001,21.05088]
[1712566642031,76.02,72111.7489,0.0,-0.47779,0.0001,21.05088]
[1712566642171,76.02,72111.7489,0.0,-0.47779,0.0001,21.05088]
[1712566642214,76.02,72111.7489,0.0,-0.47779,0.0001,21.05088]
[1712566642320,76.02,72111.7489,0.0,-0.47779,0.0001,21.05088]
[1712566642478,76.02,72111.7489,0.0,-0.47779,0.0001,21.05088]
[1712566642552,76.02,72111.7489,0.0,-0.47779,0.0001,21.05088]
[1712566642757,76.02,72111.7489,0.0,-0.47779,0.0001,21.05088]
[1712566643646,76.02,72125.2695,0.0,-0.47645,0.0001,21.05077]
[1712566643657,76.02,72125.2695,0.0,-0.47645,0.0001,21.05077]
[1712566643663,76.02,72125.2695,0.0,-0.47645,0.0001,21.05077]
[1712566644864,76.03,72136.5218,0.0,-0.47534,0.0001,21.05049]
[1712566645211,76.04,72150.5786,0.0,-0.47395,0.0001,21.04991]
[1712566645457,76.04,72150.5786,0.0,-0.47395,0.0001,21.04991]
[1712566645704,76.04,72150.5786,0.0,-0.47395,0.0001,21.04991]
[1712566645875,76.04,72150.5786,0.0,-0.47395,0.0001,21.04991]
[1712566645963,76.04,72150.5786,0.0,-0.47395,0.0001,21.04991]
[1712566647695,76.04,72156.1724,0.0,-0.47339,0.0001,21.04961]
[1712566648332,76.04,72159.1785,0.0,-0.4731,0.0001,21.04943]
[1712566648497,76.04,72159.1785,0.0,-0.4731,0.0001,21.04943]
[1712566648604,76.04,72159.1785,0.0,-0.4731,0.0001,21.04943]
[1712566650427,76.05,72154.0702,0.0,-0.4736,0.0001,21.04973]
[1712566650433,76.05,72154.0702,0.0,-0.4736,0.0001,21.04973]
[1712566652414,76.05,72151.657,0.0,-0.47384,0.0001,21.04612]
[1712566652566,76.05,72151.657,0.0,-0.47384,0.0001,21.04612]
[1712566653269,76.05,72137.7822,0.0,-0.47521,0.0001,21.04672]
[1712566654110,76.05,72137.7822,0.0,-0.47521,0.0001,21.04672]
[1712566655460,76.05,72145.1174,0.0,-0.47449,0.0001,21.04644]
[1712566655735,76.05,72145.1174,0.0,-0.47449,0.0001,21.04644]
[1712566656231,76.05,72145.1174,0.0,-0.47449,0.0001,21.04644]
[1712566658614,76.05,72149.4568,0.0,-0.47406,0.0001,21.04624]
[1712566658929,76.05,72149.4568,0.0,-0.47406,0.0001,21.04624]
[1712566659048,76.05,72149.4568,0.0,-0.47406,0.0001,21.04624]
[1712566659259,76.05,72149.4568,0.0,-0.47406,0.0001,21.04624]
[1712566659549,76.06,72152.0732,0.0,-0.4738,0.0001,21.0461]
[1712566659649,76.06,72152.0732,0.0,-0.4738,0.0001,21.0461]
[1712566659871,76.06,72152.0732,0.0,-0.4738,0.0001,21.0461]
[1712566660428,76.06,72152.0732,0.0,-0.4738,0.0001,21.0461]
[1712566660466,76.06,72152.0732,0.0,-0.4738,0.0001,21.0461]
[1712566660613,76.06,72152.0732,0.0,-0.4738,0.0001,21.0461]
[1712566660645,76.06,72152.0732,0.0,-0.4738,0.0001,21.0461]
[1712566660737,76.06,72152.0732,0.0,-0.4738,0.0001,21.0461]
[1712566661081,76.06,72152.0732,0.0,-0.4738,0.0001,21.0461]
[1712566661323,76.06,72175.5108,0.0,-0.47148,0.0001,21.04452]
[1712566661848,76.06,72175.5108,0.0,-0.47148,0.0001,21.04452]
[1712566662341,76.06,72199.235,0.0,-0.46913,0.0001,21.04219]
[1712566662460,76.06,72199.235,0.0,-0.46913,0.0001,21.04219]
[1712566662628,76.06,72199.235,0.0,-0.46913,0.0001,21.04219]
[1712566662729,76.06,72199.235,0.0,-0.46913,0.0001,21.04219]
[1712566662777,76.06,72199.235,0.0,-0.46913,0.0001,21.04219]
[1712566663000,76.06,72199.235,0.0,-0.46913,0.0001,21.04219]
[1712566663046,76.06,72199.235,0.0,-0.46913,0.0001,21.04219]
[1712566663338,76.06,72213.4867,0.0,-0.46773,0.0001,21.04044]
[1712566663566,76.06,72213.4867,0.0,-0.46773,0.0001,21.04044]
[1712566665562,76.06,72201.57,0.0,-0.4689,0.0001,21.04192]
[1712566666308,76.06,72201.57,0.0,-0.4689,0.0001,21.04192]
[1712566667001,76.07,72197.6245,0.0,-0.46929,0.0001,21.04238]
[1712566667364,76.07,72182.7587,0.0,-0.47076,0.0001,21.04389]
[1712566667445,76.07,72182.7587,0.0,-0.47076,0.0001,21.04389]
[1712566668766,76.07,72184.7017,0.0,-0.47057,0.0001,21.04371]
[1712566668859,76.07,72184.7017,0.0,-0.47057,0.0001,21.04371]
[1712566669184,76.07,72184.7017,0.0,-0.47057,0.0001,21.04371]
[1712566673724,76.07,72165.9541,0.0,-0.47243,0.0001,21.04526]
[1712566674956,76.08,72163.4676,0.0,-0.47267,0.0001,21.04543]
[1712566675014,76.08,72163.4676,0.0,-0.47267,0.0001,21.04543]
[1712566675035,76.08,72163.4676,0.0,-0.47267,0.0001,21.04543]
[1712566675422,76.08,72139.0444,0.0,-0.47509,0.0001,21.04668]
[1712566675768,76.08,72139.0444,0.0,-0.47509,0.0001,21.04668]
[1712566675797,76.08,72139.0444,0.0,-0.47509,0.0001,21.04668]
[1712566676168,76.08,72139.0444,0.0,-0.47509,0.0001,21.04668]
[1712566676170,76.08,72139.0444,0.0,-0.47509,0.0001,21.04668]
[1712566676428,76.08,72175.7488,0.0,-0.47146,0.0001,21.04451]
[1712566677449,76.08,72184.2854,0.0,-0.47061,0.0001,21.04375]
[1712566677470,76.08,72184.2854,0.0,-0.47061,0.0001,21.04375]
[1712566677873,76.08,72184.2854,0.0,-0.47061,0.0001,21.04375]
[1712566679322,76.08,72187.2329,0.0,-0.47032,0.0001,21.04347]
[1712566679417,76.08,72187.2329,0.0,-0.47032,0.0001,21.04347]
[1712566680473,76.08,72183.2326,0.0,-0.47072,0.0001,21.04385]
[1712566680589,76.08,72183.2326,0.0,-0.47072,0.0001,21.04385]
[1712566681034,76.08,72183.2326,0.0,-0.47072,0.0001,21.04385]
[1712566683914,76.09,72202.0656,0.0,-0.46886,0.0001,21.04188]
[1712566684029,76.09,72202.0656,0.0,-0.46886,0.0001,21.04188]
[1712566684168,76.09,72202.0656,0.0,-0.46886,0.0001,21.04188]
[1712566684413,76.09,72202.0656,0.0,-0.46886,0.0001,21.04188]
[1712566684484,76.09,72216.33,0.0,-0.46745,0.0001,21.04008]
[1712566685208,76.09,72216.33,0.0,-0.46745,0.0001,21.04008]
[1712566685222,76.09,72216.33,0.0,-0.46745,0.0001,21.04008]
[1712566685490,76.1,72197.4659,0.0,-0.46931,0.0001,21.04241]
[1712566685917,76.1,72197.4659,0.0,-0.46931,0.0001,21.04241]
[1712566687246,76.1,72204.9506,0.0,-0.46857,0.0001,21.04154]
[1712566688582,76.1,72217.6015,0.0,-0.46732,0.0001,21.03991]
[1712566688875,76.1,72217.6015,0.0,-0.46732,0.0001,21.03991]
[1712566690100,76.1,72230.7848,0.0,-0.46602,0.0001,21.03799]
[1712566690283,76.1,72230.7848,0.0,-0.46602,0.0001,21.03799]
[1712566690470,76.1,72230.7848,0.0,-0.46602,0.0001,21.03799]
[1712566690473,76.1,72230.7848,0.0,-0.46602,0.0001,21.03799]
[1712566690550,76.1,72230.7848,0.0,-0.46602,0.0001,21.03799]
[1712566690860,76.1,72230.7848,0.0,-0.46602,0.0001,21.03799]
[1712566691013,76.1,72230.7848,0.0,-0.46602,0.0001,21.03799]
[1712566691543,76.1,72214.7649,0.0,-0.4676,0.0001,21.0403]
[1712566692146,76.1,72214.7649,0.0,-0.4676,0.0001,21.0403]
[1712566692201,76.1,72214.7649,0.0,-0.4676,0.0001,21.0403]
[1712566692239,76.1,72214.7649,0.0,-0.4676,0.0001,21.0403]
[1712566692457,76.11,72187.5935,0.0,-0.47029,0.0001,21.04344]
[1712566692924,76.11,72187.5935,0.0,-0.47029,0.0001,21.04344]
[1712566692935,76.11,72187.5935,0.0,-0.47029,0.0001,21.04344]
[1712566693555,76.11,72107.4674,0.0,-0.47822,0.0001,21.04714]
[1712566693953,76.11,72107.4674,0.0,-0.47822,0.0001,21.04714]
[1712566694276,76.11,72107.4674,0.0,-0.47822,0.0001,21.04714]
[1712566694776,76.11,72107.4674,0.0,-0.47822,0.0001,21.04714]
[1712566694787,76.11,72107.4674,0.0,-0.47822,0.0001,21.04714]
[1712566695411,76.11,72107.4674,0.0,-0.47822,0.0001,21.04714]
[1712566695896,76.11,72106.373,0.0,-0.47833,0.0001,21.04713]
[1712566696971,76.12,72105.2199,0.0,-0.47844,0.0001,21.04712]
[1712566697016,76.12,72105.2199,0.0,-0.47844,0.0001,21.04712]
[1712566697227,76.12,72105.2199,0.0,-0.47844,0.0001,21.04712]
[1712566697416,76.12,72105.2199,0.0,-0.47844,0.0001,21.04712]
[1712566697432,76.12,72105.2199,0.0,-0.47844,0.0001,21.04712]
[1712566697589,76.12,72091.7518,0.0,-0.47977,0.0001,21.04689]
[1712566699042,76.12,72092.7324,0.0,-0.47968,0.0001,21.04691]
[1712566699380,76.12,72092.7324,0.0,-0.47968,0.0001,21.04691]
[1712566699599,76.12,72107.6369,0.0,-0.4782,0.0001,21.04714]
[1712566699601,76.12,72107.6369,0.0,-0.4782,0.0001,21.04714]
[1712566699863,76.12,72107.6369,0.0,-0.4782,0.0001,21.04714]
[1712566700605,76.12,72093.8881,0.0,-0.47956,0.0001,21.04694]
[1712566701298,76.12,72093.8881,0.0,-0.47956,0.0001,21.04694]
[1712566701457,76.13,72076.0534,0.0,-0.48133,0.0001,21.04631]
[1712566702570,76.13,72076.0534,0.0,-0.48133,0.0001,21.04631]
[1712566704852,76.14,72060.1263,0.0,-0.48291,0.0001,21.04539]
[1712566705134,76.14,72060.1263,0.0,-0.48291,0.0001,21.04539]
[1712566706780,76.14,72054.0577,0.0,-0.48351,0.0001,21.04496]
[1712566706781,76.14,72054.0577,0.0,-0.48351,0.0001,21.04496]
[1712566706791,76.14,72054.0577,0.0,-0.48351,0.0001,21.04496]
[1712566707457,76.14,72022.6201,0.0,-0.48663,0.0001,21.04194]
[1712566708944,76.14,72019.1495,0.0,-0.48697,0.0001,21.04153]
[1712566708948,76.14,72019.1495,0.0,-0.48697,0.0001,21.04153]
[1712566709131,76.14,72019.1495,0.0,-0.48697,0.0001,21.04153]
[1712566709735,76.14,72030.0168,0.0,-0.48589,0.0001,21.04276]
[1712566709746,76.14,72030.0168,0.0,-0.48589,0.0001,21.04276]
[1712566709927,76.14,72030.0168,0.0,-0.48589,0.0001,21.04276]
[1712566709952,76.14,72030.0168,0.0,-0.48589,0.0001,21.04276]
[1712566709995,76.14,72030.0168,0.0,-0.48589,0.0001,21.04276]
[1712566710440,76.14,72030.0168,0.0,-0.48589,0.0001,21.04276]
[1712566710772,76.14,72031.3957,0.0,-0.48576,0.0001,21.04291]
[1712566710839,76.14,72031.3957,0.0,-0.48576,0.0001,21.04291]
[1712566710868,76.14,72031.3957,0.0,-0.48576,0.0001,21.04291]
[1712566710874,76.14,72031.3957,0.0,-0.48576,0.0001,21.04291]
[1712566710998,76.14,72031.3957,0.0,-0.48576,0.0001,21.04291]
[1712566711683,76.15,72059.2336,0.0,-0.483,0.0001,21.04161]
[1712566711730,76.15,72059.2336,0.0,-0.483,0.0001,21.04161]
[1712566712018,76.15,72059.2336,0.0,-0.483,0.0001,21.04161]
[1712566712149,76.15,72059.2336,0.0,-0.483,0.0001,21.04161]
[1712566712353,76.15,72059.2336,0.0,-0.483,0.0001,21.04161]
[1712566712501,76.15,72059.2336,0.0,-0.483,0.0001,21.04161]
[1712566712596,76.15,72059.2336,0.0,-0.483,0.0001,21.04161]
[1712566713457,76.15,72081.3204,0.0,-0.48081,0.0001,21.04281]
[1712566713711,76.15,72081.3204,0.0,-0.48081,0.0001,21.04281]
[1712566714080,76.15,72081.3204,0.0,-0.48081,0.0001,21.04281]
[1712566715710,76.16,72094.9408,0.0,-0.47946,0.0001,21.04323]
[1712566715943,76.16,72094.9408,0.0,-0.47946,0.0001,21.04323]
[1712566715959,76.16,72094.9408,0.0,-0.47946,0.0001,21.04323]
[1712566717303,76.16,72102.3008,0.0,-0.47873,0.0001,21.04336]
[1712566717443,76.16,72102.3008,0.0,-0.47873,0.0001,21.04336]
[1712566719062,76.16,72115.3937,0.0,-0.47743,0.0001,21.04342]
[1712566719374,76.16,72115.3937,0.0,-0.47743,0.0001,21.04342]
[1712566719399,76.16,72115.3937,0.0,-0.47743,0.0001,21.04342]
[1712566719790,76.16,72111.3632,0.0,-0.47783,0.0001,21.04342]
[1712566719880,76.16,72111.3632,0.0,-0.47783,0.0001,21.04342]
[1712566720520,76.16,72111.3632,0.0,-0.47783,0.0001,21.04342]
[1712566720638,76.16,72111.3632,0.0,-0.47783,0.0001,21.04342]
[1712566720745,76.16,72095.5247,0.0,-0.4794,0.0001,21.04324]
[1712566720986,76.16,72095.5247,0.0,-0.4794,0.0001,21.04324]
[1712566721004,76.16,72095.5247,0.0,-0.4794,0.0001,21.04324]
[1712566721039,76.16,72095.5247,0.0,-0.4794,0.0001,21.04324]
[1712566721055,76.16,72095.5247,0.0,-0.4794,0.0001,21.04324]
[1712566721943,76.16,72095.5247,0.0,-0.4794,0.0001,21.04324]
[1712566721986,76.16,72095.5247,0.0,-0.4794,0.0001,21.04324]
[1712566722026,76.16,72095.5247,0.0,-0.4794,0.0001,21.04324]
[1712566722065,76.16,72095.5247,0.0,-0.4794,0.0001,21.04324]
[1712566722182,76.16,72095.5247,0.0,-0.4794,0.0001,21.04324]
[1712566722253,76.16,72095.5247,0.0,-0.4794,0.0001,21.04324]
[1712566722459,76.16,72074.2681,0.0,-0.48151,0.0001,21.04249]
[1712566722874,76.16,72074.2681,0.0,-0.48151,0.0001,21.04249]
[1712566723006,76.16,72074.2681,0.0,-0.48151,0.0001,21.04249]
[1712566723489,76.16,72074.2681,0.0,-0.48151,0.0001,21.04249]
[1712566723775,76.17,72111.0679,0.0,-0.47786,0.0001,21.04342]
[1712566725789,76.18,72110.3464,0.0,-0.47793,0.0001,21.04342]
[1712566725821,76.18,72110.3464,0.0,-0.47793,0.0001,21.04342]
[1712566726163,76.18,72110.3464,0.0,-0.47793,0.0001,21.04342]
[1712566726545,76.18,72110.3464,0.0,-0.47793,0.0001,21.04342]
[1712566727795,76.19,72069.3972,0.0,-0.48199,0.0001,21.04223]
[1712566728372,76.19,72069.3972,0.0,-0.48199,0.0001,21.04223]
[1712566729014,76.19,72066.1315,0.0,-0.48231,0.0001,21.04204]
[1712566729476,76.19,72066.1315,0.0,-0.48231,0.0001,21.04204]
[1712566730057,76.19,72065.4205,0.0,-0.48238,0.0001,21.042]
[1712566730097,76.19,72065.4205,0.0,-0.48238,0.0001,21.042]
[1712566730696,76.19,72065.4205,0.0,-0.48238,0.0001,21.042]
[1712566730810,76.19,72065.4205,0.0,-0.48238,0.0001,21.042]
[1712566731748,76.2,72047.8559,0.0,-0.48412,0.0001,21.04073]
[1712566732041,76.2,72047.8559,0.0,-0.48412,0.0001,21.04073]
[1712566732157,76.2,72047.8559,0.0,-0.48412,0.0001,21.04073]
[1712566733764,76.2,72044.0845,0.0,-0.48449,0.0001,21.0404]
[1712566733871,76.2,72048.1177,0.0,-0.48409,0.0001,21.04075]
[1712566733875,76.2,72048.1177,0.0,-0.48409,0.0001,21.04075]
[1712566734791,76.2,72046.0064,0.0,-0.4843,0.0001,21.04057]
[1712566736504,76.2,72050.4847,0.0,-0.48386,0.0001,21.04094]
[1712566736806,76.2,72050.4847,0.0,-0.48386,0.0001,21.04094]
[1712566736828,76.2,72050.4847,0.0,-0.48386,0.0001,21.04094]
[1712566737149,76.2,72048.5307,0.0,-0.48405,0.0001,21.04078]
[1712566737152,76.2,72048.5307,0.0,-0.48405,0.0001,21.04078]
[1712566737361,76.2,72048.5307,0.0,-0.48405,0.0001,21.04078]
[1712566737457,76.21,72068.2214,0.0,-0.4821,0.0001,21.04216]
[1712566738478,76.21,72068.2214,0.0,-0.4821,0.0001,21.04216]
[1712566739152,76.21,72075.4927,0.0,-0.48138,0.0001,21.04255]
[1712566739382,76.21,72075.4927,0.0,-0.48138,0.0001,21.04255]
[1712566739388,76.21,72075.4927,0.0,-0.48138,0.0001,21.04255]
[1712566739456,76.21,72075.4927,0.0,-0.48138,0.0001,21.04255]
[1712566741881,76.21,72068.284,0.0,-0.4821,0.0001,21.04217]
[1712566742986,76.21,72081.2035,0.0,-0.48082,0.0001,21.0428]
[1712566743038,76.21,72081.2035,0.0,-0.48082,0.0001,21.0428]
[1712566743524,76.21,72081.2035,0.0,-0.48082,0.0001,21.0428]
[1712566743781,76.21,72081.2035,0.0,-0.48082,0.0001,21.0428]
[1712566743907,76.21,72103.1628,0.0,-0.47864,0.0001,21.04337]
[1712566743940,76.21,72103.1628,0.0,-0.47864,0.0001,21.04337]
[1712566744909,76.21,72103.1628,0.0,-0.47864,0.0001,21.04337]
[1712566744914,76.21,72138.3959,0.0,-0.47516,0.0001,21.04298]
[1712566745962,76.21,72141.534,0.0,-0.47485,0.0001,21.04287]
[1712566746218,76.21,72141.534,0.0,-0.47485,0.0001,21.04287]
[1712566746272,76.21,72141.534,0.0,-0.47485,0.0001,21.04287]
[1712566746274,76.21,72141.534,0.0,-0.47485,0.0001,21.04287]
[1712566746457,76.21,72155.9119,0.0,-0.47343,0.0001,21.04219]
[1712566746476,76.21,72155.9119,0.0,-0.47343,0.0001,21.04219]
[1712566746761,76.21,72155.9119,0.0,-0.47343,0.0001,21.04219]
[1712566746789,76.21,72155.9119,0.0,-0.47343,0.0001,21.04219]
[1712566748684,76.21,72164.384,0.0,-0.47259,0.0001,21.04167]
[1712566748861,76.21,72164.384,0.0,-0.47259,0.0001,21.04167]
[1712566748905,76.21,72164.384,0.0,-0.47259,0.0001,21.04167]
[1712566749626,76.22,72155.2076,0.0,-0.4735,0.0001,21.04223]
[1712566750279,76.22,72155.2076,0.0,-0.4735,0.0001,21.04223]
[1712566750496,76.22,72155.2076,0.0,-0.4735,0.0001,21.04223]
[1712566750958,76.23,72140.23,0.0,-0.47498,0.0001,21.04292]
[1712566751624,76.23,72140.23,0.0,-0.47498,0.0001,21.04292]
[1712566751628,76.23,72140.23,0.0,-0.47498,0.0001,21.04292]
[1712566751948,76.23,72140.23,0.0,-0.47498,0.0001,21.04292]
[1712566751982,76.23,72128.8973,0.0,-0.4761,0.0001,21.04325]
[1712566752117,76.23,72128.8973,0.0,-0.4761,0.0001,21.04325]
[1712566752482,76.23,72119.805,0.0,-0.477,0.0001,21.04339]
[1712566752488,76.23,72119.805,0.0,-0.477,0.0001,21.04339]
[1712566753150,76.23,72119.805,0.0,-0.477,0.0001,21.04339]
[1712566753183,76.23,72119.805,0.0,-0.477,0.0001,21.04339]
[1712566754027,76.23,72126.9526,0.0,-0.47629,0.0001,21.04329]
[1712566754101,76.23,72126.9526,0.0,-0.47629,0.0001,21.04329]
[1712566754985,76.23,72145.7895,0.0,-0.47443,0.0001,21.0427]
[1712566755989,76.23,72153.1577,0.0,-0.4737,0.0001,21.04235]
[1712566756568,76.23,72153.1577,0.0,-0.4737,0.0001,21.04235]
[1712566757492,76.24,72159.9974,0.0,-0.47302,0.0001,21.04196]
[1712566757751,76.24,72159.9974,0.0,-0.47302,0.0001,21.04196]
[1712566757752,76.24,72159.9974,0.0,-0.47302,0.0001,21.04196]
[1712566758458,76.24,72131.0002,0.0,-0.47589,0.0001,21.0432]
[1712566758781,76.24,72131.0002,0.0,-0.47589,0.0001,21.0432]
[1712566759138,76.24,72131.0002,0.0,-0.47589,0.0001,21.0432]
[1712566759938,76.24,72131.0002,0.0,-0.47589,0.0001,21.0432]
[1712566760020,76.24,72115.0719,0.0,-0.47746,0.0001,21.04342]
[1712566762022,76.24,72108.8343,0.0,-0.47808,0.0001,21.04342]
[1712566762426,76.24,72108.8343,0.0,-0.47808,0.0001,21.04342]
[1712566762761,76.24,72108.8343,0.0,-0.47808,0.0001,21.04342]
[1712566762797,76.24,72108.8343,0.0,-0.47808,0.0001,21.04342]
[1712566763051,76.25,72118.5504,0.0,-0.47712,0.0001,21.0434]
[1712566765120,76.25,72125.2203,0.0,-0.47646,0.0001,21.04332]
[1712566767086,76.25,72111.7815,0.0,-0.47779,0.0001,21.04342]
[1712566767131,76.25,72111.7815,0.0,-0.47779,0.0001,21.04342]
[1712566769233,76.26,72113.7959,0.0,-0.47759,0.0001,21.04342]
[1712566769914,76.26,72113.7959,0.0,-0.47759,0.0001,21.04342]
[1712566770863,76.26,72111.8303,0.0,-0.47778,0.0001,21.04342]
[1712566771782,76.26,72111.8303,0.0,-0.47778,0.0001,21.03969]
[1712566771925,76.26,72111.8303,0.0,-0.47778,0.0001,21.03969]
[1712566772359,76.26,72121.7441,0.0,-0.4768,0.0001,21.03964]
[1712566772472,76.26,72121.7441,0.0,-0.4768,0.0001,21.03964]
[1712566772849,76.26,72121.7441,0.0,-0.4768,0.0001,21.03964]
[1712566772868,76.26,72121.7441,0.0,-0.4768,0.0001,21.03964]
[1712566772960,76.26,72121.7441,0.0,-0.4768,0.0001,21.03964]
[1712566773476,76.27,72110.7901,0.0,-0.47789,0.0001,21.03969]
[1712566773652,76.27,72110.7901,0.0,-0.47789,0.0001,21.03969]
[1712566775814,76.27,72119.2426,0.0,-0.47705,0.0001,21.03966]
[1712566776132,76.27,72143.9286,0.0,-0.47461,0.0001,21.03905]
[1712566777294,76.27,72152.536,0.0,-0.47376,0.0001,21.03865]
[1712566778138,76.27,72152.536,0.0,-0.47376,0.0001,21.03865]
[1712566778244,76.27,72153.3705,0.0,-0.47368,0.0001,21.03861]
[1712566778407,76.27,72153.3705,0.0,-0.47368,0.0001,21.03861]
[1712566778508,76.27,72153.3705,0.0,-0.47368,0.0001,21.03861]
[1712566778825,76.27,72153.3705,0.0,-0.47368,0.0001,21.03861]
[1712566778861,76.27,72153.3705,0.0,-0.47368,0.0001,21.03861]
[1712566778873,76.27,72153.3705,0.0,-0.47368,0.0001,21.03861]
[1712566779134,76.27,72153.3705,0.0,-0.47368,0.0001,21.03861]
[1712566779154,76.28,72138.0152,0.0,-0.4752,0.0001,21.03927]
[1712566781167,76.28,72110.0289,0.0,-0.47796,0.0001,21.03969]
[1712566781752,76.28,72110.0289,0.0,-0.47796,0.0001,21.03969]
[1712566781828,76.28,72110.0289,0.0,-0.47796,0.0001,21.03969]
[1712566783174,76.28,72105.3287,0.0,-0.47843,0.0001,21.03966]
[1712566784112,76.28,72105.3287,0.0,-0.47843,0.0001,21.03966]
[1712566784493,76.28,72103.5207,0.0,-0.47861,0.0001,21.03964]
[1712566785457,76.29,72080.0043,0.0,-0.48093,0.0001,21.03901]
[1712566785592,76.29,72080.0043,0.0,-0.48093,0.0001,21.03901]
[1712566786796,76.29,72080.0043,0.0,-0.48093,0.0001,21.03901]
[1712566787253,76.29,72076.109,0.0,-0.48132,0.0001,21.03884]
[1712566789272,76.29,72090.0066,0.0,-0.47994,0.0001,21.03937]
[1712566789716,76.29,72090.0066,0.0,-0.47994,0.0001,21.03937]
[1712566789792,76.29,72090.0066,0.0,-0.47994,0.0001,21.03937]
[1712566789882,76.29,72090.0066,0.0,-0.47994,0.0001,21.03937]
[1712566793252,76.29,72077.9288,0.0,-0.48114,0.0001,21.03892]
[1712566794125,76.29,72077.9288,0.0,-0.48114,0.0001,21.03892]
[1712566794129,76.29,72077.9288,0.0,-0.48114,0.0001,21.03892]
[1712566794371,76.29,72078.1995,0.0,-0.48111,0.0001,21.03893]
[1712566794470,76.29,72076.2301,0.0,-0.48131,0.0001,21.03884]
[1712566794519,76.29,72076.2301,0.0,-0.48131,0.0001,21.03884]
[1712566794557,76.29,72076.2301,0.0,-0.48131,0.0001,21.03884]
[1712566794577,76.29,72076.2301,0.0,-0.48131,0.0001,21.03884]
[1712566794686,76.29,72076.2301,0.0,-0.48131,0.0001,21.03884]
[1712566794770,76.29,72076.2301,0.0,-0.48131,0.0001,21.03884]
[1712566794849,76.29,72076.2301,0.0,-0.48131,0.0001,21.03884]
[1712566795765,76.29,72076.2301,0.0,-0.48131,0.0001,21.03884]
[1712566795794,76.29,72076.2301,0.0,-0.48131,0.0001,21.03884]
[1712566796716,76.29,72080.2655,0.0,-0.48091,0.0001,21.03902]
[1712566797031,76.29,72080.2655,0.0,-0.48091,0.0001,21.03902]
[1712566797073,76.29,72080.2655,0.0,-0.48091,0.0001,21.03902]
[1712566797088,76.29,72080.2655,0.0,-0.48091,0.0001,21.03902]
[1712566797127,76.29,72080.2655,0.0,-0.48091,0.0001,21.03902]
[1712566797143,76.29,72080.2655,0.0,-0.48091,0.0001,21.03902]
[1712566797283,76.3,72096.1599,0.0,-0.47933,0.0001,21.03952]
[1712566797839,76.3,72091.5012,0.0,-0.47979,0.0001,21.03941]
[1712566797862,76.3,72091.5012,0.0,-0.47979,0.0001,21.03941]
[1712566797942,76.3,72091.5012,0.0,-0.47979,0.0001,21.03941]
[1712566798409,76.3,72091.5012,0.0,-0.47979,0.0001,21.03941]
[1712566798850,76.3,72091.5012,0.0,-0.47979,0.0001,21.03941]
[1712566798883,76.3,72091.5012,0.0,-0.47979,0.0001,21.03941]
[1712566799310,76.3,72095.3978,0.0,-0.47941,0.0001,21.0395]
[1712566799328,76.3,72095.3978,0.0,-0.47941,0.0001,21.0395]
[1712566799415,76.3,72095.3978,0.0,-0.47941,0.0001,21.0395]
[1712566799420,76.3,72095.3978,0.0,-0.47941,0.0001,21.0395]
[1712566799591,76.3,72095.3978,0.0,-0.47941,0.0001,21.0395]
[1712566800845,76.3,72087.5804,0.0,-0.48018,0.0001,21.03929]
[1712566801327,76.3,72087.5804,0.0,-0.48018,0.0001,21.03929]
[1712566801368,76.3,72087.5804,0.0,-0.48018,0.0001,21.03929]
[1712566801516,76.3,72087.5804,0.0,-0.48018,0.0001,21.03929]
[1712566801681,76.3,72087.5804,0.0,-0.48018,0.0001,21.03929]
[1712566801988,76.3,72087.5804,0.0,-0.48018,0.0001,21.03929]
[1712566803229,76.34,72088.754,0.0,-0.48007,0.0001,21.03933]
[1712566803328,76.34,72108.4453,0.0,-0.47812,0.0001,21.03968]
[1712566803761,76.34,72108.4453,0.0,-0.47812,0.0001,21.03968]
[1712566803989,76.34,72108.4453,0.0,-0.47812,0.0001,21.03968]
[1712566804047,76.34,72108.4453,0.0,-0.47812,0.0001,21.03968]
[1712566804598,76.35,72111.1841,0.0,-0.47785,0.0001,21.03969]
[1712566804627,76.35,72111.1841,0.0,-0.47785,0.0001,21.03969]
[1712566806457,76.36,72126.8855,0.0,-0.4763,0.0001,21.03956]
[1712566807130,76.36,72126.8855,0.0,-0.4763,0.0001,21.03956]
[1712566807355,76.36,72110.8722,0.0,-0.47788,0.0001,21.03969]
[1712566809873,76.37,72111.2381,0.0,-0.47784,0.0001,21.03969]
[1712566810344,76.37,72111.2381,0.0,-0.47784,0.0001,21.03969]
[1712566810589,76.37,72111.2381,0.0,-0.47784,0.0001,21.03969]
[1712566810669,76.37,72111.2381,0.0,-0.47784,0.0001,21.03969]
[1712566811517,76.37,72121.9102,0.0,-0.47679,0.0001,21.03964]
[1712566812166,76.37,72121.9102,0.0,-0.47679,0.0001,21.03964]
[1712566813280,76.37,72128.8791,0.0,-0.4761,0.0001,21.03953]
[1712566814312,76.37,72124.0305,0.0,-0.47658,0.0001,21.03961]
[1712566814507,76.37,72125.4346,0.0,-0.47644,0.0001,21.03959]
[1712566814612,76.37,72125.4346,0.0,-0.47644,0.0001,21.03959]
[1712566815314,76.37,72125.4346,0.0,-0.47644,0.0001,21.03959]
[1712566815706,76.38,72119.7555,0.0,-0.477,0.0001,21.03966]
[1712566815994,76.38,72119.7555,0.0,-0.477,0.0001,21.03966]
[1712566816772,76.38,72116.3615,0.0,-0.47734,0.0001,21.03969]
[1712566817716,76.38,72115.1066,0.0,-0.47746,0.0001,21.03969]
[1712566817968,76.38,72115.1066,0.0,-0.47746,0.0001,21.03969]
[1712566818501,76.38,72118.7761,0.0,-0.4771,0.0001,21.03967]
[1712566818864,76.38,72118.7761,0.0,-0.4771,0.0001,21.03967]
[1712566818975,76.38,72118.7761,0.0,-0.4771,0.0001,21.03967]
[1712566819258,76.38,72118.7761,0.0,-0.4771,0.0001,21.03967]
[1712566820447,76.38,72137.9841,0.0,-0.4752,0.0001,21.03928]
[1712566824017,76.39,72140.8269,0.0,-0.47492,0.0001,21.03919]
[1712566824250,76.39,72140.8269,0.0,-0.47492,0.0001,21.03919]
[1712566824668,76.39,72140.8269,0.0,-0.47492,0.0001,21.03919]
[1712566824837,76.39,72140.8269,0.0,-0.47492,0.0001,21.03919]
[1712566825084,76.39,72140.8269,0.0,-0.47492,0.0001,21.03919]
[1712566825208,76.39,72140.8269,0.0,-0.47492,0.0001,21.03919]
[1712566825221,76.39,72140.8269,0.0,-0.47492,0.0001,21.03919]
[1712566825257,76.39,72140.8269,0.0,-0.47492,0.0001,21.03919]
[1712566826703,76.39,72127.5224,0.0,-0.47624,0.0001,21.03956]
[1712566827905,76.4,72121.8258,0.0,-0.4768,0.0001,21.03964]
[1712566827908,76.4,72121.8258,0.0,-0.4768,0.0001,21.03964]
[1712566829223,76.4,72123.4892,0.0,-0.47663,0.0001,21.03962]
[1712566830365,76.4,72125.0672,0.0,-0.47648,0.0001,21.0396]
[1712566830374,76.4,72125.0672,0.0,-0.47648,0.0001,21.0396]
[1712566830611,76.4,72126.3657,0.0,-0.47635,0.0001,21.03958]
[1712566830678,76.4,72126.3657,0.0,-0.47635,0.0001,21.03958]
[1712566831104,76.4,72126.3657,0.0,-0.47635,0.0001,21.03958]
[1712566831143,76.4,72126.3657,0.0,-0.47635,0.0001,21.03958]
[1712566832704,76.4,72130.4324,0.0,-0.47595,0.0001,21.03576]
[1712566838081,76.41,72140.5022,0.0,-0.47496,0.0001,21.03547]
[1712566839266,76.41,72143.7303,0.0,-0.47464,0.0001,21.03535]
[1712566839321,76.41,72143.7303,0.0,-0.47464,0.0001,21.03535]
[1712566839487,76.41,72143.7303,0.0,-0.47464,0.0001,21.03535]
[1712566839938,76.41,72145.7288,0.0,-0.47444,0.0001,21.03527]
[1712566839989,76.41,72145.7288,0.0,-0.47444,0.0001,21.03527]
[1712566840136,76.41,72145.7288,0.0,-0.47444,0.0001,21.03527]
[1712566842129,76.42,72138.3207,0.0,-0.47517,0.0001,21.03554]
[1712566842386,76.42,72138.3207,0.0,-0.47517,0.0001,21.03554]
[1712566845631,76.42,72127.5323,0.0,-0.47624,0.0001,21.03582]
[1712566845667,76.42,72127.5323,0.0,-0.47624,0.0001,21.03582]
[1712566845919,76.42,72127.5323,0.0,-0.47624,0.0001,21.03582]
[1712566846599,76.42,72127.5323,0.0,-0.47624,0.0001,21.03582]
[1712566847779,76.43,72129.608,0.0,-0.47603,0.0001,21.03578]
[1712566848773,76.43,72129.2133,0.0,-0.47607,0.0001,21.03579]
[1712566848787,76.43,72129.2133,0.0,-0.47607,0.0001,21.03579]
[1712566849111,76.43,72129.2133,0.0,-0.47607,0.0001,21.03579]
[1712566851000,76.43,72136.1442,0.0,-0.47539,0.0001,21.03561]
[1712566851231,76.43,72136.1442,0.0,-0.47539,0.0001,21.03561]
[1712566851829,76.43,72140.1803,0.0,-0.47499,0.0001,21.03548]
[1712566852898,76.43,72129.6669,0.0,-0.47603,0.0001,21.03578]
[1712566852998,76.43,72129.6669,0.0,-0.47603,0.0001,21.03578]
[1712566853021,76.43,72129.6669,0.0,-0.47603,0.0001,21.03578]
[1712566853233,76.43,72129.6669,0.0,-0.47603,0.0001,21.03578]
[1712566853302,76.43,72129.6669,0.0,-0.47603,0.0001,21.03578]
[1712566853415,76.43,72129.6669,0.0,-0.47603,0.0001,21.03578]
[1712566853677,76.43,72112.5075,0.0,-0.47772,0.0001,21.03596]
[1712566854685,76.43,72079.1693,0.0,-0.48101,0.0001,21.03523]
[1712566854981,76.43,72079.1693,0.0,-0.48101,0.0001,21.03523]
[1712566856265,76.44,72073.5092,0.0,-0.48157,0.0001,21.03496]
[1712566856267,76.44,72073.5092,0.0,-0.48157,0.0001,21.03496]
[1712566858173,76.44,72068.2457,0.0,-0.48209,0.0001,21.03468]
[1712566858669,76.44,72068.2457,0.0,-0.48209,0.0001,21.03468]
[1712566858725,76.44,72067.9811,0.0,-0.48211,0.0001,21.03466]
[1712566860130,76.44,72075.2338,0.0,-0.4814,0.0001,21.03505]
[1712566860964,76.44,72075.3685,0.0,-0.48138,0.0001,21.03505]
[1712566861259,76.44,72075.3685,0.0,-0.48138,0.0001,21.03505]
[1712566861310,76.44,72075.3685,0.0,-0.48138,0.0001,21.03505]
[1712566861390,76.44,72075.3685,0.0,-0.48138,0.0001,21.03505]
[1712566861439,76.44,72075.3685,0.0,-0.48138,0.0001,21.03505]
[1712566861470,76.44,72075.3685,0.0,-0.48138,0.0001,21.03505]
[1712566861502,76.44,72075.3685,0.0,-0.48138,0.0001,21.03505]
[1712566861635,76.44,72075.3685,0.0,-0.48138,0.0001,21.03505]
[1712566861693,76.44,72075.3685,0.0,-0.48138,0.0001,21.03505]
[1712566861718,76.44,72075.3685,0.0,-0.48138,0.0001,21.03505]
[1712566861805,76.44,72084.0068,0.0,-0.48053,0.0001,21.03542]
[1712566861811,76.44,72084.0068,0.0,-0.48053,0.0001,21.03542]
[1712566862085,76.44,72084.0068,0.0,-0.48053,0.0001,21.03542]
[1712566862095,76.44,72084.0068,0.0,-0.48053,0.0001,21.03542]
[1712566862265,76.44,72084.0068,0.0,-0.48053,0.0001,21.03542]
[1712566862298,76.44,72084.0068,0.0,-0.48053,0.0001,21.03542]
[1712566863432,76.44,72082.1647,0.0,-0.48071,0.0001,21.03535]
[1712566863898,76.44,72075.31,0.0,-0.48139,0.0001,21.03505]
[1712566864017,76.44,72075.31,0.0,-0.48139,0.0001,21.03505]
[1712566864450,76.44,72075.31,0.0,-0.48139,0.0001,21.03505]
[1712566864737,76.44,72075.31,0.0,-0.48139,0.0001,21.03505]
[1712566864778,76.44,72087.3242,0.0,-0.4802,0.0001,21.03554]
[1712566865258,76.44,72087.3242,0.0,-0.4802,0.0001,21.03554]
[1712566865657,76.44,72087.3242,0.0,-0.4802,0.0001,21.03554]
[1712566865765,76.44,72111.2606,0.0,-0.47784,0.0001,21.03596]
[1712566866762,76.44,72124.6544,0.0,-0.47652,0.0001,21.03588]
[1712566869909,76.45,72132.5855,0.0,-0.47574,0.0001,21.03572]
[1712566869917,76.45,72132.5855,0.0,-0.47574,0.0001,21.03572]
[1712566870326,76.45,72132.5855,0.0,-0.47574,0.0001,21.03572]
[1712566870990,76.45,72134.2265,0.0,-0.47558,0.0001,21.03567]
[1712566871809,76.46,72152.5858,0.0,-0.47377,0.0001,21.03495]
[1712566872408,76.46,72152.5858,0.0,-0.47377,0.0001,21.03495]
[1712566872442,76.46,72152.5858,0.0,-0.47377,0.0001,21.03495]
[1712566873008,76.46,72148.8421,0.0,-0.47414,0.0001,21.03513]
[1712566873749,76.46,72148.8421,0.0,-0.47414,0.0001,21.03513]
[1712566874371,76.46,72157.3317,0.0,-0.4733,0.0001,21.0347]
[1712566874963,76.46,72166.2825,0.0,-0.47242,0.0001,21.03413]
[1712566875768,76.46,72170.3277,0.0,-0.47202,0.0001,21.03384]
[1712566875796,76.46,72170.3277,0.0,-0.47202,0.0001,21.03384]
[1712566875807,76.46,72170.3277,0.0,-0.47202,0.0001,21.03384]
[1712566876786,76.46,72170.3277,0.0,-0.47202,0.0001,21.03384]
[1712566877681,76.47,72160.9639,0.0,-0.47294,0.0001,21.03448]
[1712566877845,76.47,72160.9639,0.0,-0.47294,0.0001,21.03448]
[1712566877851,76.47,72146.4376,0.0,-0.47437,0.0001,21.03524]
[1712566878128,76.47,72146.4376,0.0,-0.47437,0.0001,21.03524]
[1712566878174,76.47,72146.4376,0.0,-0.47437,0.0001,21.03524]
[1712566878989,76.47,72148.7033,0.0,-0.47415,0.0001,21.03514]
[1712566880001,76.47,72155.4772,0.0,-0.47348,0.0001,21.0348]
[1712566880239,76.47,72155.4772,0.0,-0.47348,0.0001,21.0348]
[1712566882747,76.47,72164.9971,0.0,-0.47255,0.0001,21.03422]
[1712566883085,76.47,72169.3573,0.0,-0.47212,0.0001,21.03392]
[1712566883330,76.47,72169.3573,0.0,-0.47212,0.0001,21.03392]
[1712566884146,76.48,72171.4281,0.0,-0.47191,0.0001,21.03377]
[1712566885780,76.48,72168.5888,0.0,-0.47219,0.0001,21.03397]
[1712566886021,76.48,72173.8411,0.0,-0.47167,0.0001,21.03358]
[1712566886805,76.48,72173.8411,0.0,-0.47167,0.0001,21.03358]
[1712566888063,76.48,72196.2985,0.0,-0.46947,0.0001,21.0315]
[1712566888106,76.48,72196.2985,0.0,-0.46947,0.0001,21.0315]
[1712566888236,76.48,72196.2985,0.0,-0.46947,0.0001,21.0315]
[1712566888496,76.48,72196.2985,0.0,-0.46947,0.0001,21.0315]
[1712566889315,76.48,72198.0139,0.0,-0.4693,0.0001,21.03131]
[1712566889335,76.48,72198.0139,0.0,-0.4693,0.0001,21.03131]
[1712566890131,76.49,72202.5732,0.0,-0.46885,0.0001,21.0308]
[1712566890551,76.49,72202.605,0.0,-0.46885,0.0001,21.0308]
[1712566893602,76.49,72202.3704,0.0,-0.46887,0.0001,21.02709]
[1712566897056,76.5,72205.1629,0.0,-0.46859,0.0001,21.02677]
[1712566897123,76.5,72205.1629,0.0,-0.46859,0.0001,21.02677]
[1712566898090,76.5,72210.3968,0.0,-0.46808,0.0001,21.02613]
[1712566898416,76.5,72210.3968,0.0,-0.46808,0.0001,21.02613]
[1712566900075,76.5,72208.8857,0.0,-0.46823,0.0001,21.02632]
[1712566900989,76.5,72208.8857,0.0,-0.46823,0.0001,21.02632]
[1712566901167,76.5,72215.3248,0.0,-0.46759,0.0001,21.0255]
[1712566901989,76.5,72215.3248,0.0,-0.46759,0.0001,21.0255]
[1712566902032,76.5,72214.0696,0.0,-0.46772,0.0001,21.02567]
[1712566902255,76.5,72214.0696,0.0,-0.46772,0.0001,21.02567]
[1712566902658,76.5,72214.0696,0.0,-0.46772,0.0001,21.02567]
[1712566904022,76.51,72218.2393,0.0,-0.46731,0.0001,21.02512]
[1712566906534,76.51,72229.8816,0.0,-0.46617,0.0001,21.02346]
[1712566906948,76.51,72229.8816,0.0,-0.46617,0.0001,21.02346]
[1712566907203,76.51,72231.3122,0.0,-0.46603,0.0001,21.02324]
[1712566908574,76.52,72222.9031,0.0,-0.46685,0.0001,21.02448]
[1712566914101,76.53,72225.508,0.0,-0.4666,0.0001,21.02412]
[1712566915057,76.53,72222.4581,0.0,-0.4669,0.0001,21.02455]
[1712566915939,76.53,72222.4581,0.0,-0.4669,0.0001,21.02455]
[1712566921151,76.55,72230.4188,0.0,-0.46612,0.0001,21.0234]
[1712566921274,76.55,72230.4188,0.0,-0.46612,0.0001,21.0234]
[1712566922997,76.55,72229.2997,0.0,-0.46623,0.0001,21.02357]
[1712566923029,76.55,72229.2997,0.0,-0.46623,0.0001,21.02357]
[1712566923254,76.55,72227.1761,0.0,-0.46644,0.0001,21.02389]
[1712566924631,76.55,72232.6169,0.0,-0.4659,0.0001,21.02307]
[1712566926970,76.56,72220.5724,0.0,-0.46709,0.0001,21.02483]
[1712566927043,76.56,72220.5724,0.0,-0.46709,0.0001,21.02483]
[1712566927731,76.56,72220.5724,0.0,-0.46709,0.0001,21.02483]
[1712566927737,76.56,72220.5724,0.0,-0.46709,0.0001,21.02483]
[1712566927785,76.56,72220.5724,0.0,-0.46709,0.0001,21.02483]
[1712566928374,76.56,72214.6874,0.0,-0.46767,0.0001,21.02562]
[1712566928381,76.56,72214.6874,0.0,-0.46767,0.0001,21.02562]
[1712566928513,76.56,72214.6874,0.0,-0.46767,0.0001,21.02562]
[1712566928703,76.56,72214.6874,0.0,-0.46767,0.0001,21.02562]
[1712566928726,76.56,72214.6874,0.0,-0.46767,0.0001,21.02562]
[1712566929560,76.57,72211.798,0.0,-0.46795,0.0001,21.02599]
[1712566931744,76.57,72209.013,0.0,-0.46822,0.0001,21.02634]
[1712566931918,76.57,72209.013,0.0,-0.46822,0.0001,21.02634]
[1712566933394,76.57,72206.5085,0.0,-0.46847,0.0001,21.02665]
[1712566934264,76.57,72201.1385,0.0,-0.469,0.0001,21.02727]
[1712566934322,76.57,72201.1385,0.0,-0.469,0.0001,21.02727]
[1712566934323,76.57,72201.1385,0.0,-0.469,0.0001,21.02727]
[1712566934817,76.57,72201.1385,0.0,-0.469,0.0001,21.02727]
[1712566935437,76.57,72199.4232,0.0,-0.46917,0.0001,21.02746]
[1712566935462,76.57,72199.4232,0.0,-0.46917,0.0001,21.02746]
[1712566935482,76.57,72199.4232,0.0,-0.46917,0.0001,21.02746]
[1712566935530,76.57,72199.4232,0.0,-0.46917,0.0001,21.02746]
[1712566935598,76.57,72199.4232,0.0,-0.46917,0.0001,21.02746]
[1712566936814,76.58,72198.5785,0.0,-0.46925,0.0001,21.02756]
[1712566937265,76.58,72171.0741,0.0,-0.47195,0.0001,21.03009]
[1712566938632,76.58,72169.3012,0.0,-0.47213,0.0001,21.03022]
[1712566938901,76.58,72169.3012,0.0,-0.47213,0.0001,21.03022]
[1712566939266,76.58,72169.3012,0.0,-0.47213,0.0001,21.03022]
[1712566939311,76.58,72166.1871,0.0,-0.47243,0.0001,21.03043]
[1712566939684,76.58,72166.1871,0.0,-0.47243,0.0001,21.03043]
[1712566941294,76.58,72145.6266,0.0,-0.47446,0.0001,21.03156]
[1712566941854,76.58,72145.6266,0.0,-0.47446,0.0001,21.03156]
[1712566941922,76.58,72145.6266,0.0,-0.47446,0.0001,21.03156]
[1712566942108,76.58,72145.6266,0.0,-0.47446,0.0001,21.03156]
[1712566942943,76.59,72145.7529,0.0,-0.47444,0.0001,21.03156]
[1712566944315,76.59,72162.512,0.0,-0.4728,0.0001,21.03068]
[1712566944367,76.59,72162.512,0.0,-0.4728,0.0001,21.03068]
[1712566944893,76.59,72162.512,0.0,-0.4728,0.0001,21.03068]
[1712566944906,76.59,72162.512,0.0,-0.4728,0.0001,21.03068]
[1712566944983,76.59,72162.512,0.0,-0.4728,0.0001,21.03068]
[1712566946672,76.59,72167.8518,0.0,-0.47227,0.0001,21.03032]
[1712566947335,76.59,72190.2797,0.0,-0.47007,0.0001,21.02843]
[1712566947647,76.59,72190.2797,0.0,-0.47007,0.0001,21.02843]
[1712566948963,76.59,72186.4457,0.0,-0.47044,0.0001,21.0288]
[1712566950356,76.6,72205.654,0.0,-0.46856,0.0001,21.02676]
[1712566951499,76.6,72205.1241,0.0,-0.46861,0.0001,21.02309]
[1712566951835,76.6,72205.1241,0.0,-0.46861,0.0001,21.02309]
[1712566951850,76.6,72205.1241,0.0,-0.46861,0.0001,21.02309]
[1712566953103,76.6,72205.5442,0.0,-0.46857,0.0001,21.02304]
[1712566958402,76.6,72212.1589,0.0,-0.46792,0.0001,21.02223]
[1712566958635,76.6,72204.5842,0.0,-0.46866,0.0001,21.02315]
[1712566959924,76.6,72202.8638,0.0,-0.46883,0.0001,21.02335]
[1712566960823,76.6,72205.1582,0.0,-0.4686,0.0001,21.02309]
[1712566961262,76.6,72205.1582,0.0,-0.4686,0.0001,21.02309]
[1712566961432,76.61,72220.9074,0.0,-0.46706,0.0001,21.02107]
[1712566962133,76.61,72220.9074,0.0,-0.46706,0.0001,21.02107]
[1712566962201,76.61,72220.9074,0.0,-0.46706,0.0001,21.02107]
[1712566962521,76.61,72220.4584,0.0,-0.4671,0.0001,21.02113]
[1712566962769,76.61,72220.4584,0.0,-0.4671,0.0001,21.02113]
[1712566962871,76.61,72220.4584,0.0,-0.4671,0.0001,21.02113]
[1712566963151,76.61,72220.4584,0.0,-0.4671,0.0001,21.02113]
[1712566963744,76.61,72216.1793,0.0,-0.46752,0.0001,21.02171]
[1712566965457,76.61,72195.2256,0.0,-0.46958,0.0001,21.02419]
[1712566966638,76.61,72193.559,0.0,-0.46974,0.0001,21.02437]
[1712566967526,76.61,72190.3073,0.0,-0.47006,0.0001,21.0247]
[1712566967882,76.61,72190.3073,0.0,-0.47006,0.0001,21.0247]
[1712566970456,76.61,72190.321,0.0,-0.47006,0.0001,21.0247]
[1712566970477,76.61,72190.321,0.0,-0.47006,0.0001,21.0247]
[1712566972260,76.61,72188.8989,0.0,-0.4702,0.0001,21.02484]
[1712566974037,76.62,72183.4906,0.0,-0.47073,0.0001,21.02534]
[1712566974159,76.62,72183.4906,0.0,-0.47073,0.0001,21.02534]
[1712566974640,76.62,72182.681,0.0,-0.47081,0.0001,21.02542]
[1712566974641,76.62,72182.681,0.0,-0.47081,0.0001,21.02542]
[1712566975933,76.62,72191.453,0.0,-0.46995,0.0001,21.02459]
[1712566976025,76.62,72191.453,0.0,-0.46995,0.0001,21.02459]
[1712566976539,76.62,72209.3011,0.0,-0.4682,0.0001,21.02259]
[1712566977521,76.62,72209.3011,0.0,-0.4682,0.0001,21.02259]
[1712566978116,76.62,72209.3011,0.0,-0.4682,0.0001,21.02259]
[1712566981459,76.62,72220.9361,0.0,-0.46706,0.0001,21.02108]
[1712566981472,76.62,72220.9361,0.0,-0.46706,0.0001,21.02108]
[1712566981615,76.62,72220.9361,0.0,-0.46706,0.0001,21.02108]
[1712566982373,76.62,72220.9361,0.0,-0.46706,0.0001,21.02108]
[1712566982821,76.63,72208.1434,0.0,-0.46831,0.0001,21.02274]
[1712566983586,76.63,72187.481,0.0,-0.47034,0.0001,21.02498]
[1712566983785,76.63,72187.481,0.0,-0.47034,0.0001,21.02498]
[1712566984057,76.63,72187.481,0.0,-0.47034,0.0001,21.02498]
[1712566984074,76.63,72187.481,0.0,-0.47034,0.0001,21.02498]
[1712566984097,76.63,72187.481,0.0,-0.47034,0.0001,21.02498]
[1712566984116,76.63,72187.481,0.0,-0.47034,0.0001,21.02498]
[1712566986607,76.63,72214.5722,0.0,-0.46768,0.0001,21.02193]
[1712566990553,76.63,72210.7213,0.0,-0.46806,0.0001,21.02242]
[1712566994054,76.64,72223.8265,0.0,-0.46678,0.0001,21.02068]
[1712566994059,76.64,72223.8265,0.0,-0.46678,0.0001,21.02068]
[1712566994161,76.64,72223.8265,0.0,-0.46678,0.0001,21.02068]
[1712566994193,76.64,72223.8265,0.0,-0.46678,0.0001,21.02068]
[1712566994298,76.64,72223.8265,0.0,-0.46678,0.0001,21.02068]
[1712566994524,76.64,72223.8265,0.0,-0.46678,0.0001,21.02068]
[1712566994559,76.64,72223.8265,0.0,-0.46678,0.0001,21.02068]
[1712566994651,76.64,72223.8265,0.0,-0.46678,0.0001,21.02068]
[1712566994886,76.64,72223.5202,0.0,-0.46681,0.0001,21.02073]
[1712566996642,76.64,72216.5808,0.0,-0.46749,0.0001,21.02168]
[1712566996666,76.64,72216.5808,0.0,-0.46749,0.0001,21.02168]
[1712566996792,76.64,72216.5808,0.0,-0.46749,0.0001,21.02168]
[1712566997231,76.64,72216.5808,0.0,-0.46749,0.0001,21.02168]
[1712566997616,76.64,72216.5808,0.0,-0.46749,0.0001,21.02168]
[1712566997685,76.64,72232.0132,0.0,-0.46597,0.0001,21.01949]
[1712566998350,76.64,72232.0132,0.0,-0.46597,0.0001,21.01949]
[1712566998384,76.64,72232.0132,0.0,-0.46597,0.0001,21.01949]
[1712566998774,76.64,72236.7105,0.0,-0.46551,0.0001,21.01876]
[1712566998801,76.64,72236.7105,0.0,-0.46551,0.0001,21.01876]
[1712566998930,76.64,72236.7105,0.0,-0.46551,0.0001,21.01876]
[1712567000251,76.64,72234.1084,0.0,-0.46577,0.0001,21.01917]
[1712567001356,76.65,72232.9811,0.0,-0.46588,0.0001,21.01934]
[1712567001628,76.65,72232.9811,0.0,-0.46588,0.0001,21.01934]
[1712567001674,76.65,72232.9811,0.0,-0.46588,0.0001,21.01934]
[1712567003317,76.65,72228.2916,0.0,-0.46634,0.0001,21.02005]
[1712567003416,76.65,72228.2916,0.0,-0.46634,0.0001,21.02005]
[1712567003554,76.65,72228.2916,0.0,-0.46634,0.0001,21.02005]
[1712567004108,76.65,72226.172,0.0,-0.46655,0.0001,21.02036]
[1712567004168,76.65,72226.172,0.0,-0.46655,0.0001,21.02036]
[1712567004301,76.65,72226.172,0.0,-0.46655,0.0001,21.02036]
[1712567004496,76.65,72226.172,0.0,-0.46655,0.0001,21.02036]
[1712567005496,76.65,72235.0314,0.0,-0.46568,0.0001,21.01903]
[1712567006560,76.66,72224.3108,0.0,-0.46673,0.0001,21.02063]
[1712567007648,76.66,72210.6813,0.0,-0.46807,0.0001,21.02244]
[1712567007755,76.66,72195.119,0.0,-0.4696,0.0001,21.02423]
[1712567008295,76.66,72195.119,0.0,-0.4696,0.0001,21.02423]
[1712567008298,76.66,72195.119,0.0,-0.4696,0.0001,21.02423]
[1712567008379,76.66,72195.119,0.0,-0.4696,0.0001,21.02423]
[1712567008634,76.66,72195.119,0.0,-0.4696,0.0001,21.02423]
[1712567009040,76.66,72193.7098,0.0,-0.46974,0.0001,21.02437]
[1712567010198,76.66,72193.9405,0.0,-0.46971,0.0001,21.02435]
[1712567010376,76.66,72193.9405,0.0,-0.46971,0.0001,21.02435]
[1712567010826,76.66,72193.5962,0.0,-0.46975,0.0001,21.02439]
[1712567010961,76.66,72193.5962,0.0,-0.46975,0.0001,21.02439]
[1712567011022,76.66,72193.5962,0.0,-0.46975,0.0001,21.02439]
[1712567011071,76.66,72193.5962,0.0,-0.46975,0.0001,21.02439]
[1712567012790,76.67,72216.4292,0.0,-0.4675,0.0001,21.01797]
[1712567014889,76.67,72218.0179,0.0,-0.46735,0.0001,21.01776]
[1712567015183,76.67,72218.0179,0.0,-0.46735,0.0001,21.01776]
[1712567015505,76.67,72218.0179,0.0,-0.46735,0.0001,21.01776]
[1712567016242,76.67,72219.2669,0.0,-0.46723,0.0001,21.0176]
[1712567016399,76.67,72219.2669,0.0,-0.46723,0.0001,21.0176]
[1712567016569,76.67,72219.2669,0.0,-0.46723,0.0001,21.0176]
[1712567016608,76.67,72219.2669,0.0,-0.46723,0.0001,21.0176]
[1712567016682,76.67,72219.2669,0.0,-0.46723,0.0001,21.0176]
[1712567016993,76.67,72229.9311,0.0,-0.46618,0.0001,21.01608]
[1712567017595,76.67,72229.9311,0.0,-0.46618,0.0001,21.01608]
[1712567017705,76.67,72229.9311,0.0,-0.46618,0.0001,21.01608]
[1712567018051,76.68,72232.6191,0.0,-0.46592,0.0001,21.01568]
[1712567020032,76.68,72227.2499,0.0,-0.46645,0.0001,21.01648]
[1712567020239,76.68,72227.2499,0.0,-0.46645,0.0001,21.01648]
[1712567021745,76.68,72230.1007,0.0,-0.46617,0.0001,21.01606]
[1712567025991,76.69,72233.5545,0.0,-0.46583,0.0001,21.01554]
[1712567026141,76.69,72233.5545,0.0,-0.46583,0.0001,21.01554]
[1712567026728,76.69,72233.5545,0.0,-0.46583,0.0001,21.01554]
[1712567031495,76.7,72235.6743,0.0,-0.46562,0.0001,21.01522]
[1712567031525,76.7,72235.6743,0.0,-0.46562,0.0001,21.01522]
[1712567031851,76.7,72235.6743,0.0,-0.46562,0.0001,21.01522]
[1712567031957,76.7,72240.9331,0.0,-0.46511,0.0001,21.01438]
[1712567032431,76.7,72240.9331,0.0,-0.46511,0.0001,21.01438]
[1712567032574,76.7,72240.9331,0.0,-0.46511,0.0001,21.01438]
[1712567032647,76.7,72240.9331,0.0,-0.46511,0.0001,21.01438]
[1712567032659,76.7,72240.9331,0.0,-0.46511,0.0001,21.01438]
[1712567032708,76.7,72240.9331,0.0,-0.46511,0.0001,21.01438]
[1712567032760,76.7,72240.9331,0.0,-0.46511,0.0001,21.01438]
[1712567032964,76.7,72235.0475,0.0,-0.46568,0.0001,21.01532]
[1712567033027,76.7,72235.0475,0.0,-0.46568,0.0001,21.01532]
[1712567033071,76.7,72235.0475,0.0,-0.46568,0.0001,21.01532]
[1712567033128,76.7,72235.0475,0.0,-0.46568,0.0001,21.01532]
[1712567033282,76.7,72235.0475,0.0,-0.46568,0.0001,21.01532]
[1712567034351,76.7,72225.9262,0.0,-0.46658,0.0001,21.01669]
[1712567034405,76.7,72225.9262,0.0,-0.46658,0.0001,21.01669]
[1712567034408,76.7,72225.9262,0.0,-0.46658,0.0001,21.01669]
[1712567034948,76.71,72207.8487,0.0,-0.46835,0.0001,21.01908]
[1712567037763,76.71,72201.4541,0.0,-0.46898,0.0001,21.01983]
[1712567037789,76.71,72201.4541,0.0,-0.46898,0.0001,21.01983]
[1712567037913,76.71,72201.4541,0.0,-0.46898,0.0001,21.01983]
[1712567038301,76.72,72201.4789,0.0,-0.46898,0.0001,21.01982]
[1712567038526,76.72,72201.4789,0.0,-0.46898,0.0001,21.01982]
[1712567038994,76.72,72192.0189,0.0,-0.46991,0.0001,21.02083]
[1712567041083,76.72,72185.6812,0.0,-0.47053,0.0001,21.02144]
[1712567041769,76.72,72185.6812,0.0,-0.47053,0.0001,21.02144]
[1712567042891,76.72,72182.3367,0.0,-0.47086,0.0001,21.02174]
[1712567043005,76.72,72163.8255,0.0,-0.47267,0.0001,21.02315]
[1712567043666,76.72,72163.8255,0.0,-0.47267,0.0001,21.02315]
[1712567043768,76.72,72163.8255,0.0,-0.47267,0.0001,21.02315]
[1712567043927,76.72,72163.8255,0.0,-0.47267,0.0001,21.02315]
[1712567044369,76.72,72166.4305,0.0,-0.47242,0.0001,21.02298]
[1712567045018,76.72,72188.5804,0.0,-0.47024,0.0001,21.02117]
[1712567045679,76.72,72188.5804,0.0,-0.47024,0.0001,21.02117]
[1712567046025,76.72,72211.7935,0.0,-0.46797,0.0001,21.0186]
[1712567046562,76.72,72211.7935,0.0,-0.46797,0.0001,21.0186]
[1712567046837,76.72,72211.7935,0.0,-0.46797,0.0001,21.0186]
[1712567046961,76.72,72211.7935,0.0,-0.46797,0.0001,21.0186]
[1712567048377,76.73,72221.9221,0.0,-0.46697,0.0001,21.01727]
[1712567049709,76.73,72222.4022,0.0,-0.46693,0.0001,21.0172]
[1712567049974,76.73,72222.4022,0.0,-0.46693,0.0001,21.0172]
[1712567050147,76.73,72210.7772,0.0,-0.46807,0.0001,21.01873]
[1712567052263,76.73,72192.5617,0.0,-0.46985,0.0001,21.02078]
[1712567052913,76.73,72192.5617,0.0,-0.46985,0.0001,21.02078]
[1712567052947,76.73,72192.5617,0.0,-0.46985,0.0001,21.02078]
[1712567054650,76.74,72183.7798,0.0,-0.47072,0.0001,21.02162]
[1712567059436,76.75,72172.4323,0.0,-0.47183,0.0001,21.02256]
[1712567060017,76.75,72172.4323,0.0,-0.47183,0.0001,21.02256]
[1712567060143,76.76,72171.0305,0.0,-0.47197,0.0001,21.02267]
[1712567063693,76.76,72159.4087,0.0,-0.47311,0.0001,21.02343]
[1712567068978,76.76,72161.7408,0.0,-0.47288,0.0001,21.02329]
[1712567069485,76.77,72158.9302,0.0,-0.47316,0.0001,21.02346]
[1712567069677,76.77,72158.9302,0.0,-0.47316,0.0001,21.02346]
[1712567069734,76.77,72158.9302,0.0,-0.47316,0.0001,21.02346]
[1712567069762,76.77,72158.9302,0.0,-0.47316,0.0001,21.02346]
[1712567069784,76.77,72158.9302,0.0,-0.47316,0.0001,21.02346]
[1712567069820,76.77,72158.9302,0.0,-0.47316,0.0001,21.02346]
[1712567071256,76.77,72146.1882,0.0,-0.47441,0.0001,21.02036]
[1712567071312,76.77,72146.1882,0.0,-0.47441,0.0001,21.02036]
[1712567071329,76.77,72146.1882,0.0,-0.47441,0.0001,21.02036]
[1712567072934,76.77,72142.6135,0.0,-0.47476,0.0001,21.0205]
[1712567072968,76.77,72142.6135,0.0,-0.47476,0.0001,21.0205]
[1712567073004,76.77,72142.6135,0.0,-0.47476,0.0001,21.0205]
[1712567073300,76.77,72134.864,0.0,-0.47552,0.0001,21.02075]
[1712567073761,76.77,72134.864,0.0,-0.47552,0.0001,21.02075]
[1712567073770,76.77,72134.864,0.0,-0.47552,0.0001,21.02075]
[1712567074222,76.78,72119.0925,0.0,-0.47707,0.0001,21.02102]
[1712567074669,76.78,72119.0925,0.0,-0.47707,0.0001,21.02102]
[1712567076280,76.78,72108.6595,0.0,-0.4781,0.0001,21.02102]
[1712567076283,76.78,72108.6595,0.0,-0.4781,0.0001,21.02102]
[1712567076627,76.78,72108.6595,0.0,-0.4781,0.0001,21.02102]
[1712567079095,76.78,72099.7378,0.0,-0.47897,0.0001,21.02091]
[1712567080349,76.78,72099.4525,0.0,-0.479,0.0001,21.0209]
[1712567080667,76.78,72099.4525,0.0,-0.479,0.0001,21.0209]
[1712567081307,76.78,72097.458,0.0,-0.4792,0.0001,21.02086]
[1712567081551,76.78,72097.458,0.0,-0.4792,0.0001,21.02086]
[1712567081697,76.78,72097.458,0.0,-0.4792,0.0001,21.02086]
[1712567082242,76.78,72097.458,0.0,-0.4792,0.0001,21.02086]
[1712567083475,76.78,72085.1215,0.0,-0.48041,0.0001,21.02051]
[1712567085009,76.79,72085.4729,0.0,-0.48038,0.0001,21.02052]
[1712567085825,76.79,72087.2734,0.0,-0.4802,0.0001,21.02058]
[1712567086461,76.79,72084.6291,0.0,-0.48046,0.0001,21.02049]
[1712567086765,76.79,72084.6291,0.0,-0.48046,0.0001,21.02049]
[1712567088011,76.79,72086.596,0.0,-0.48027,0.0001,21.02056]
[1712567089120,76.79,72079.7266,0.0,-0.48094,0.0001,21.02029]
[1712567089838,76.79,72080.1372,0.0,-0.4809,0.0001,21.02031]
[1712567089853,76.79,72080.1372,0.0,-0.4809,0.0001,21.02031]
[1712567090043,76.79,72080.1372,0.0,-0.4809,0.0001,21.02031]
[1712567090043,76.79,72080.1372,0.0,-0.4809,0.0001,21.02031]
[1712567090091,76.79,72080.1372,0.0,-0.4809,0.0001,21.02031]
[1712567090117,76.79,72080.1372,0.0,-0.4809,0.0001,21.02031]
[1712567091604,76.79,72075.4944,0.0,-0.48136,0.0001,21.0201]
[1712567091606,76.79,72075.4944,0.0,-0.48136,0.0001,21.0201]
[1712567091834,76.79,72075.4944,0.0,-0.48136,0.0001,21.0201]
[1712567092096,76.79,72075.4944,0.0,-0.48136,0.0001,21.0201]
[1712567092248,76.79,72075.4944,0.0,-0.48136,0.0001,21.0201]
[1712567092285,76.79,72075.4944,0.0,-0.48136,0.0001,21.0201]
[1712567092309,76.79,72075.4944,0.0,-0.48136,0.0001,21.0201]
[1712567092319,76.79,72075.4944,0.0,-0.48136,0.0001,21.0201]
[1712567092439,76.79,72073.4344,0.0,-0.48156,0.0001,21.01999]
[1712567092569,76.79,72073.4344,0.0,-0.48156,0.0001,21.01999]
[1712567093118,76.79,72073.4344,0.0,-0.48156,0.0001,21.01999]
[1712567093257,76.79,72073.4344,0.0,-0.48156,0.0001,21.01999]
[1712567093886,76.79,72070.8246,0.0,-0.48182,0.0001,21.01985]
[1712567093899,76.79,72070.8246,0.0,-0.48182,0.0001,21.01985]
[1712567093942,76.79,72070.8246,0.0,-0.48182,0.0001,21.01985]
[1712567095835,76.8,72069.6107,0.0,-0.48194,0.0001,21.01978]
[1712567096765,76.8,72071.5853,0.0,-0.48174,0.0001,21.01989]
[1712567096909,76.8,72071.5853,0.0,-0.48174,0.0001,21.01989]
[1712567097032,76.8,72071.5853,0.0,-0.48174,0.0001,21.01989]
[1712567098500,76.8,72069.5379,0.0,-0.48194,0.0001,21.01978]
[1712567099365,76.8,72069.5379,0.0,-0.48194,0.0001,21.01978]
[1712567099532,76.8,72071.1535,0.0,-0.48178,0.0001,21.01987]
[1712567099627,76.8,72071.1535,0.0,-0.48178,0.0001,21.01987]
[1712567099661,76.8,72071.1535,0.0,-0.48178,0.0001,21.01987]
[1712567099772,76.8,72071.1535,0.0,-0.48178,0.0001,21.01987]
[1712567101145,76.8,72070.6891,0.0,-0.48183,0.0001,21.01984]
[1712567101210,76.8,72070.6891,0.0,-0.48183,0.0001,21.01984]
[1712567101412,76.8,72050.2997,0.0,-0.48384,0.0001,21.01845]
[1712567101543,76.8,72050.2997,0.0,-0.48384,0.0001,21.01845]
[1712567101799,76.8,72050.2997,0.0,-0.48384,0.0001,21.01845]
[1712567101939,76.8,72050.2997,0.0,-0.48384,0.0001,21.01845]
[1712567101984,76.8,72050.2997,0.0,-0.48384,0.0001,21.01845]
[1712567101998,76.8,72050.2997,0.0,-0.48384,0.0001,21.01845]
[1712567102011,76.8,72050.2997,0.0,-0.48384,0.0001,21.01845]
[1712567102096,76.8,72050.2997,0.0,-0.48384,0.0001,21.01845]
[1712567102101,76.8,72050.2997,0.0,-0.48384,0.0001,21.01845]
[1712567102242,76.8,72050.2997,0.0,-0.48384,0.0001,21.01845]
[1712567102357,76.8,72050.2997,0.0,-0.48384,0.0001,21.01845]
[1712567102422,76.8,72021.7609,0.0,-0.48665,0.0001,21.01561]
[1712567102944,76.8,72021.7609,0.0,-0.48665,0.0001,21.01561]
[1712567103070,76.8,72021.7609,0.0,-0.48665,0.0001,21.01561]
[1712567103186,76.8,72021.7609,0.0,-0.48665,0.0001,21.01561]
[1712567103536,76.8,72021.8198,0.0,-0.48664,0.0001,21.01561]
[1712567103714,76.8,72021.8198,0.0,-0.48664,0.0001,21.01561]
[1712567104141,76.8,72021.8198,0.0,-0.48664,0.0001,21.01561]
[1712567105636,76.81,72015.5772,0.0,-0.48725,0.0001,21.01485]
[1712567106047,76.81,72015.5772,0.0,-0.48725,0.0001,21.01485]
[1712567106225,76.81,72015.5772,0.0,-0.48725,0.0001,21.01485]
[1712567106623,76.81,72008.6765,0.0,-0.48793,0.0001,21.01395]
[1712567106648,76.81,72008.6765,0.0,-0.48793,0.0001,21.01395]
[1712567107158,76.81,72008.6765,0.0,-0.48793,0.0001,21.01395]
[1712567107257,76.81,72008.6765,0.0,-0.48793,0.0001,21.01395]
[1712567107358,76.81,72008.6765,0.0,-0.48793,0.0001,21.01395]
[1712567107472,76.81,72004.656,0.0,-0.48833,0.0001,21.0134]
[1712567107589,76.81,72004.656,0.0,-0.48833,0.0001,21.0134]
[1712567107688,76.81,72004.656,0.0,-0.48833,0.0001,21.0134]
[1712567108180,76.81,72004.656,0.0,-0.48833,0.0001,21.0134]
[1712567108218,76.81,72004.656,0.0,-0.48833,0.0001,21.0134]
[1712567108293,76.81,72004.656,0.0,-0.48833,0.0001,21.0134]
[1712567108590,76.81,71991.4422,0.0,-0.48963,0.0001,21.01144]
[1712567108837,76.81,71991.4422,0.0,-0.48963,0.0001,21.01144]
[1712567109019,76.81,71991.4422,0.0,-0.48963,0.0001,21.01144]
[1712567109108,76.81,71991.4422,0.0,-0.48963,0.0001,21.01144]
[1712567109166,76.81,71991.4422,0.0,-0.48963,0.0001,21.01144]
[1712567109286,76.81,71991.4422,0.0,-0.48963,0.0001,21.01144]
[1712567109457,76.82,71972.2191,0.0,-0.49153,0.0001,21.00818]
[1712567110555,76.82,71967.194,0.0,-0.49202,0.0001,21.00725]
[1712567111390,76.82,71967.194,0.0,-0.49202,0.0001,21.00725]
[1712567111427,76.82,71967.194,0.0,-0.49202,0.0001,21.00725]
[1712567111470,76.82,71967.194,0.0,-0.49202,0.0001,21.00725]
[1712567111538,76.82,71955.1507,0.0,-0.49321,0.0001,21.0049]
[1712567111638,76.82,71955.1507,0.0,-0.49321,0.0001,21.0049]
[1712567111783,76.82,71955.1507,0.0,-0.49321,0.0001,21.0049]
[1712567112179,76.82,71955.1507,0.0,-0.49321,0.0001,21.0049]
[1712567112658,76.82,71948.5352,0.0,-0.49386,0.0001,21.00352]
[1712567113884,76.81,71937.0071,0.0,-0.495,0.0001,21.00099]
[1712567114506,76.81,71917.9878,0.0,-0.49688,0.0001,20.99645]
[1712567114532,76.81,71917.9878,0.0,-0.49688,0.0001,20.99645]
[1712567115665,76.81,71916.4771,0.0,-0.49702,0.0001,20.99607]
[1712567115743,76.81,71916.4771,0.0,-0.49702,0.0001,20.99607]
[1712567115969,76.81,71916.4771,0.0,-0.49702,0.0001,20.99607]
[1712567115978,76.81,71916.4771,0.0,-0.49702,0.0001,20.99607]
[1712567116795,76.81,71924.5548,0.0,-0.49623,0.0001,20.99807]
[1712567118799,76.81,71923.5154,0.0,-0.49633,0.0001,20.99782]
[1712567118961,76.81,71923.5154,0.0,-0.49633,0.0001,20.99782]
[1712567119488,76.81,71923.5154,0.0,-0.49633,0.0001,20.99782]
[1712567119498,76.81,71923.5154,0.0,-0.49633,0.0001,20.99782]
[1712567119571,76.81,71921.2879,0.0,-0.49655,0.0001,20.99727]
[1712567119695,76.81,71921.2879,0.0,-0.49655,0.0001,20.99727]
[1712567119819,76.81,71921.2879,0.0,-0.49655,0.0001,20.99727]
[1712567119856,76.81,71921.2879,0.0,-0.49655,0.0001,20.99727]
[1712567119949,76.81,71921.2879,0.0,-0.49655,0.0001,20.99727]
[1712567120140,76.81,71921.2879,0.0,-0.49655,0.0001,20.99727]
[1712567120440,76.81,71921.2879,0.0,-0.49655,0.0001,20.99727]
[1712567121008,76.81,71916.6223,0.0,-0.49701,0.0001,20.9961]
[1712567121457,76.81,71902.623,0.0,-0.49839,0.0001,20.99243]
[1712567122101,76.81,71902.623,0.0,-0.49839,0.0001,20.99243]
[1712567122560,76.81,71888.347,0.0,-0.4998,0.0001,20.98843]
[1712567124067,76.81,71889.9045,0.0,-0.49965,0.0001,20.98888]
[1712567124075,76.81,71889.9045,0.0,-0.49965,0.0001,20.98888]
[1712567124187,76.81,71889.9045,0.0,-0.49965,0.0001,20.98888]
[1712567124424,76.81,71889.9045,0.0,-0.49965,0.0001,20.98888]
[1712567124496,76.82,71888.4472,0.0,-0.49979,0.0001,20.98846]
[1712567124539,76.82,71888.4472,0.0,-0.49979,0.0001,20.98846]
[1712567124601,76.82,71888.4472,0.0,-0.49979,0.0001,20.98846]
[1712567125278,76.82,71888.4472,0.0,-0.49979,0.0001,20.98846]
[1712567125288,76.82,71888.4472,0.0,-0.49979,0.0001,20.98846]
[1712567125327,76.82,71888.4472,0.0,-0.49979,0.0001,20.98846]
[1712567125684,76.82,71889.2694,0.0,-0.49971,0.0001,20.9887]
[1712567125736,76.82,71889.2694,0.0,-0.49971,0.0001,20.9887]
[1712567126087,76.82,71889.2694,0.0,-0.49971,0.0001,20.9887]
[1712567126589,76.82,71856.4596,0.0,-0.50295,0.0001,20.97855]
[1712567126718,76.82,71856.4596,0.0,-0.50295,0.0001,20.97855]
[1712567127234,76.82,71856.4596,0.0,-0.50295,0.0001,20.97855]
[1712567127488,76.82,71862.7756,0.0,-0.50232,0.0001,20.98061]
[1712567128142,76.82,71862.7756,0.0,-0.50232,0.0001,20.98061]
[1712567129649,76.86,71854.7653,0.0,-0.5031,0.0001,20.978]
[1712567129729,76.86,71854.7653,0.0,-0.5031,0.0001,20.978]
[1712567129793,76.86,71854.7653,0.0,-0.5031,0.0001,20.978]
[1712567129858,76.86,71854.7653,0.0,-0.5031,0.0001,20.978]
[1712567130272,76.86,71854.7653,0.0,-0.5031,0.0001,20.978]
[1712567130648,76.9,71855.0975,0.0,-0.50306,0.0001,20.97811]
[1712567132820,76.9,71852.1919,0.0,-0.50335,0.0001,20.97342]
[1712567134371,76.9,71850.9014,0.0,-0.50347,0.0001,20.97298]
[1712567134915,76.91,71851.0401,0.0,-0.50346,0.0001,20.97303]
[1712567135924,76.91,71852.2782,0.0,-0.50333,0.0001,20.97345]
[1712567136032,76.91,71852.2782,0.0,-0.50333,0.0001,20.97345]
[1712567136801,76.92,71850.952,0.0,-0.50346,0.0001,20.973]
[1712567136870,76.92,71850.952,0.0,-0.50346,0.0001,20.973]
[1712567137114,76.92,71850.952,0.0,-0.50346,0.0001,20.973]
[1712567137541,76.92,71850.952,0.0,-0.50346,0.0001,20.973]
[1712567137557,76.92,71850.952,0.0,-0.50346,0.0001,20.973]
[1712567138035,76.96,71851.8133,0.0,-0.50336,0.0001,20.9733]
[1712567138185,76.96,71851.8133,0.0,-0.50336,0.0001,20.9733]
[1712567138578,76.96,71851.8133,0.0,-0.50336,0.0001,20.9733]
[1712567138621,76.96,71851.8133,0.0,-0.50336,0.0001,20.9733]
[1712567138900,76.96,71851.8133,0.0,-0.50336,0.0001,20.9733]
[1712567139137,76.96,71851.8133,0.0,-0.50336,0.0001,20.9733]
[1712567139457,76.96,71865.2259,0.0,-0.50204,0.0001,20.97768]
[1712567139837,76.96,71865.2259,0.0,-0.50204,0.0001,20.97768]
[1712567140085,76.96,71865.2259,0.0,-0.50204,0.0001,20.97768]
[1712567140689,76.96,71888.0508,0.0,-0.49979,0.0001,20.98462]
[1712567140934,76.96,71888.0508,0.0,-0.49979,0.0001,20.98462]
[1712567141533,76.96,71888.0508,0.0,-0.49979,0.0001,20.98462]
[1712567141975,76.94,71898.4314,0.0,-0.49877,0.0001,20.98755]
[1712567142450,76.94,71898.4314,0.0,-0.49877,0.0001,20.98755]
[1712567142457,76.95,71928.1458,0.0,-0.49584,0.0001,20.99519]
[1712567142617,76.95,71928.1458,0.0,-0.49584,0.0001,20.99519]
[1712567142738,76.95,71928.1458,0.0,-0.49584,0.0001,20.99519]
[1712567142944,76.95,71928.1458,0.0,-0.49584,0.0001,20.99519]
[1712567144063,76.95,71938.4818,0.0,-0.49483,0.0001,20.99758]
[1712567144627,76.95,71938.4818,0.0,-0.49483,0.0001,20.99758]
[1712567144714,76.95,71975.3653,0.0,-0.4912,0.0001,21.00499]
[1712567144733,76.95,71975.3653,0.0,-0.4912,0.0001,21.00499]
[1712567144752,76.95,71975.3653,0.0,-0.4912,0.0001,21.00499]
[1712567144850,76.95,71975.3653,0.0,-0.4912,0.0001,21.00499]
[1712567144869,76.95,71975.3653,0.0,-0.4912,0.0001,21.00499]
[1712567145169,76.95,71975.3653,0.0,-0.4912,0.0001,21.00499]
[1712567145291,76.95,71975.3653,0.0,-0.4912,0.0001,21.00499]
[1712567146940,76.95,71968.5294,0.0,-0.49187,0.0001,21.00375]
[1712567147108,76.95,71968.5294,0.0,-0.49187,0.0001,21.00375]
[1712567147402,76.95,71968.5294,0.0,-0.49187,0.0001,21.00375]
[1712567148412,76.95,71968.5294,0.0,-0.49187,0.0001,21.00375]
[1712567148932,76.95,71954.5289,0.0,-0.49325,0.0001,21.00102]
[1712567148953,76.95,71954.5289,0.0,-0.49325,0.0001,21.00102]
[1712567150318,76.95,71950.5323,0.0,-0.49364,0.0001,21.00019]
[1712567151984,76.96,71945.3353,0.0,-0.49415,0.0001,20.99908]
[1712567152395,76.96,71945.3353,0.0,-0.49415,0.0001,20.99908]
[1712567153523,76.96,71950.0855,0.0,-0.49368,0.0001,21.00009]
[1712567153749,76.96,71950.0855,0.0,-0.49368,0.0001,21.00009]
[1712567153758,76.96,71950.0855,0.0,-0.49368,0.0001,21.00009]
[1712567153772,76.96,71950.0855,0.0,-0.49368,0.0001,21.00009]
[1712567154850,76.97,71955.942,0.0,-0.4931,0.0001,21.0013]
[1712567156432,76.97,71951.2858,0.0,-0.49356,0.0001,21.00034]
[1712567156525,76.97,71951.2858,0.0,-0.49356,0.0001,21.00034]
[1712567157145,76.97,71958.094,0.0,-0.49289,0.0001,21.00173]
[1712567157433,76.97,71958.094,0.0,-0.49289,0.0001,21.00173]
[1712567157512,76.97,71958.094,0.0,-0.49289,0.0001,21.00173]
[1712567160617,76.98,71941.9169,0.0,-0.49448,0.0001,20.99834]
[1712567161207,76.98,71941.3821,0.0,-0.49453,0.0001,20.99822]
[1712567161664,76.98,71941.3821,0.0,-0.49453,0.0001,20.99822]
[1712567164173,76.98,71929.9117,0.0,-0.49566,0.0001,20.9956]
[1712567165089,76.98,71925.3176,0.0,-0.49611,0.0001,20.9945]
[1712567165172,76.98,71925.3176,0.0,-0.49611,0.0001,20.9945]
[1712567165236,76.98,71925.3176,0.0,-0.49611,0.0001,20.9945]
[1712567166574,76.99,71923.3699,0.0,-0.49631,0.0001,20.99403]
[1712567166885,76.99,71933.4536,0.0,-0.49531,0.0001,20.99643]
[1712567167293,76.99,71933.4536,0.0,-0.49531,0.0001,20.99643]
[1712567167358,76.99,71933.4536,0.0,-0.49531,0.0001,20.99643]
[1712567168072,76.99,71933.4036,0.0,-0.49532,0.0001,20.99641]
[1712567168437,76.99,71933.4036,0.0,-0.49532,0.0001,20.99641]
[1712567168835,76.99,71933.4036,0.0,-0.49532,0.0001,20.99641]
[1712567170228,76.99,71925.4877,0.0,-0.4961,0.0001,20.99454]
[1712567171534,76.99,71920.0783,0.0,-0.49663,0.0001,20.99322]
[1712567171670,76.99,71920.0783,0.0,-0.49663,0.0001,20.99322]
[1712567172659,76.99,71926.9673,0.0,-0.49595,0.0001,20.9949]
[1712567172727,76.99,71926.9673,0.0,-0.49595,0.0001,20.9949]
[1712567173474,76.99,71937.9771,0.0,-0.49487,0.0001,20.99746]
[1712567174374,77.0,71930.2968,0.0,-0.49562,0.0001,20.99569]
[1712567175094,77.0,71930.2968,0.0,-0.49562,0.0001,20.99569]
[1712567175193,77.0,71930.2968,0.0,-0.49562,0.0001,20.99569]
[1712567175855,77.0,71923.0511,0.0,-0.49633,0.0001,20.99395]
[1712567175889,77.0,71923.0511,0.0,-0.49633,0.0001,20.99395]
[1712567176007,77.0,71929.9944,0.0,-0.49565,0.0001,20.99562]
[1712567176101,77.0,71929.9944,0.0,-0.49565,0.0001,20.99562]
[1712567178006,77.0,71918.5137,0.0,-0.49678,0.0001,20.99283]
[1712567178291,77.0,71918.5137,0.0,-0.49678,0.0001,20.99283]
[1712567178358,77.0,71918.5137,0.0,-0.49678,0.0001,20.99283]
[1712567179774,77.0,71920.6685,0.0,-0.49657,0.0001,20.99337]
[1712567180251,77.0,71931.7443,0.0,-0.49548,0.0001,20.99603]
[1712567180314,77.0,71931.7443,0.0,-0.49548,0.0001,20.99603]
[1712567181403,77.0,71929.0219,0.0,-0.49574,0.0001,20.99539]
[1712567187009,77.01,71923.7667,0.0,-0.49626,0.0001,20.99412]
[1712567188644,77.01,71920.3765,0.0,-0.49659,0.0001,20.99329]
[1712567189093,77.01,71918.4659,0.0,-0.49678,0.0001,20.99282]
[1712567189298,77.01,71918.4659,0.0,-0.49678,0.0001,20.99282]
[1712567189608,77.01,71918.4659,0.0,-0.49678,0.0001,20.99282]
[1712567189718,77.01,71918.4659,0.0,-0.49678,0.0001,20.99282]
[1712567189843,77.01,71918.4659,0.0,-0.49678,0.0001,20.99282]
[1712567191299,77.01,71916.6962,0.0,-0.49696,0.0001,20.98864]
[1712567191402,77.01,71916.6962,0.0,-0.49696,0.0001,20.98864]
[1712567194322,77.01,71917.4363,0.0,-0.49689,0.0001,20.98883]
[1712567197160,77.01,71916.826,0.0,-0.49695,0.0001,20.98868]
[1712567197761,77.01,71916.826,0.0,-0.49695,0.0001,20.98868]
[1712567198055,77.01,71916.826,0.0,-0.49695,0.0001,20.98868]
[1712567198100,77.02,71911.8858,0.0,-0.49743,0.0001,20.98741]
[1712567198454,77.02,71911.8858,0.0,-0.49743,0.0001,20.98741]
[1712567199622,77.02,71907.805,0.0,-0.49783,0.0001,20.98635]
[1712567200347,77.02,71897.9209,0.0,-0.49881,0.0001,20.98368]
[1712567200390,77.02,71897.9209,0.0,-0.49881,0.0001,20.98368]
[1712567200524,77.02,71897.9209,0.0,-0.49881,0.0001,20.98368]
[1712567200544,77.02,71897.9209,0.0,-0.49881,0.0001,20.98368]
[1712567200673,77.02,71897.9209,0.0,-0.49881,0.0001,20.98368]
[1712567200878,77.02,71897.9209,0.0,-0.49881,0.0001,20.98368]
[1712567201202,77.02,71895.6465,0.0,-0.49903,0.0001,20.98305]
[1712567201647,77.02,71895.6465,0.0,-0.49903,0.0001,20.98305]
[1712567201703,77.02,71895.6465,0.0,-0.49903,0.0001,20.98305]
[1712567202820,77.02,71900.3518,0.0,-0.49857,0.0001,20.98435]
[1712567203754,77.02,71896.4818,0.0,-0.49895,0.0001,20.98328]
[1712567203866,77.02,71896.4818,0.0,-0.49895,0.0001,20.98328]
[1712567204554,77.02,71887.9625,0.0,-0.49979,0.0001,20.98086]
[1712567204574,77.02,71887.9625,0.0,-0.49979,0.0001,20.98086]
[1712567206582,77.03,71897.3027,0.0,-0.49886,0.0001,20.98351]
[1712567207213,77.03,71901.2285,0.0,-0.49848,0.0001,20.98459]
[1712567207215,77.03,71901.2285,0.0,-0.49848,0.0001,20.98459]
[1712567207918,77.03,71901.2285,0.0,-0.49848,0.0001,20.98459]
[1712567210032,77.03,71896.3452,0.0,-0.49896,0.0001,20.98324]
[1712567210878,77.03,71903.2996,0.0,-0.49827,0.0001,20.98515]
[1712567212225,77.03,71910.4945,0.0,-0.49756,0.0001,20.98705]
[1712567213606,77.03,71901.3897,0.0,-0.49846,0.0001,20.98463]
[1712567217761,77.04,71911.4076,0.0,-0.49747,0.0001,20.98729]
[1712567218762,77.04,71918.0526,0.0,-0.49682,0.0001,20.98898]
[1712567223761,77.04,71917.9133,0.0,-0.49683,0.0001,20.98895]
[1712567224619,77.04,71919.4197,0.0,-0.49668,0.0001,20.98932]
[1712567224671,77.04,71919.4197,0.0,-0.49668,0.0001,20.98932]
[1712567224729,77.04,71919.4197,0.0,-0.49668,0.0001,20.98932]
[1712567227858,77.05,71933.8833,0.0,-0.49526,0.0001,20.99279]
[1712567228130,77.05,71933.8833,0.0,-0.49526,0.0001,20.99279]
[1712567228317,77.05,71939.5291,0.0,-0.4947,0.0001,20.99407]
[1712567229740,77.05,71943.9583,0.0,-0.49427,0.0001,20.99504]
[1712567229751,77.05,71943.9583,0.0,-0.49427,0.0001,20.99504]
[1712567230026,77.05,71943.9583,0.0,-0.49427,0.0001,20.99504]
[1712567230220,77.05,71943.9583,0.0,-0.49427,0.0001,20.99504]
[1712567230459,77.05,71951.0675,0.0,-0.49357,0.0001,20.99655]
[1712567230547,77.05,71951.0675,0.0,-0.49357,0.0001,20.99655]
[1712567230860,77.05,71951.0675,0.0,-0.49357,0.0001,20.99655]
[1712567231276,77.05,71951.0675,0.0,-0.49357,0.0001,20.99655]
[1712567231286,77.05,71951.0675,0.0,-0.49357,0.0001,20.99655]
[1712567231331,77.05,71927.4623,0.0,-0.49589,0.0001,20.99128]
[1712567231427,77.05,71927.4623,0.0,-0.49589,0.0001,20.99128]
[1712567232079,77.05,71927.4623,0.0,-0.49589,0.0001,20.99128]
[1712567232122,77.05,71927.4623,0.0,-0.49589,0.0001,20.99128]
[1712567234953,77.06,71919.3313,0.0,-0.49669,0.0001,20.9893]
[1712567235608,77.06,71921.1265,0.0,-0.49651,0.0001,20.98974]
[1712567238761,77.06,71920.0943,0.0,-0.49661,0.0001,20.98949]
[1712567241761,77.06,71908.14,0.0,-0.49779,0.0001,20.98643]
[1712567242159,77.06,71908.14,0.0,-0.49779,0.0001,20.98643]
[1712567245338,77.06,71919.7609,0.0,-0.49665,0.0001,20.98941]
[1712567245763,77.06,71920.5868,0.0,-0.49656,0.0001,20.98961]
[1712567247027,77.06,71913.2724,0.0,-0.49728,0.0001,20.98777]
[1712567247100,77.06,71913.2724,0.0,-0.49728,0.0001,20.98777]
[1712567247573,77.06,71902.7984,0.0,-0.49831,0.0001,20.98501]
[1712567247797,77.06,71902.7984,0.0,-0.49831,0.0001,20.98501]
[1712567249039,77.07,71895.2433,0.0,-0.49906,0.0001,20.98293]
[1712567249042,77.07,71895.2433,0.0,-0.49906,0.0001,20.98293]
[1712567249236,77.07,71895.2433,0.0,-0.49906,0.0001,20.98293]
[1712567249238,77.07,71895.2433,0.0,-0.49906,0.0001,20.98293]
[1712567249261,77.07,71895.2433,0.0,-0.49906,0.0001,20.98293]
[1712567249426,77.07,71895.2433,0.0,-0.49906,0.0001,20.98293]
[1712567250271,77.07,71894.7178,0.0,-0.49911,0.0001,20.98279]
[1712567251239,77.07,71894.0182,0.0,-0.49918,0.0001,20.98259]
[1712567251316,77.07,71894.0182,0.0,-0.49918,0.0001,20.98259]
[1712567251624,77.07,71895.5283,0.0,-0.49903,0.0001,20.97928]
[1712567254519,77.07,71886.8783,0.0,-0.49988,0.0001,20.97682]
[1712567254535,77.07,71886.8783,0.0,-0.49988,0.0001,20.97682]
[1712567254724,77.07,71886.8783,0.0,-0.49988,0.0001,20.97682]
[1712567256797,77.08,71899.2527,0.0,-0.49866,0.0001,20.98031]
[1712567258530,77.08,71893.2139,0.0,-0.49926,0.0001,20.97863]
[1712567259183,77.08,71893.2139,0.0,-0.49926,0.0001,20.97863]
[1712567263054,77.09,71891.8568,0.0,-0.49939,0.0001,20.97825]
[1712567264641,77.09,71893.0104,0.0,-0.49927,0.0001,20.97858]
[1712567265283,77.09,71893.0104,0.0,-0.49927,0.0001,20.97858]
[1712567269510,77.1,71890.9926,0.0,-0.49947,0.0001,20.978]
[1712567271401,77.1,71891.0612,0.0,-0.49946,0.0001,20.97802]
[1712567273818,77.1,71891.4892,0.0,-0.49942,0.0001,20.97814]
[1712567275752,77.11,71890.8538,0.0,-0.49948,0.0001,20.97796]
[1712567276446,77.11,71890.8538,0.0,-0.49948,0.0001,20.97796]
[1712567280561,77.12,71887.2728,0.0,-0.49983,0.0001,20.97693]
[1712567280572,77.12,71887.2728,0.0,-0.49983,0.0001,20.97693]
[1712567280617,77.12,71887.2728,0.0,-0.49983,0.0001,20.97693]
[1712567280649,77.12,71887.2728,0.0,-0.49983,0.0001,20.97693]
[1712567280743,77.12,71887.2728,0.0,-0.49983,0.0001,20.97693]
[1712567280748,77.12,71887.2728,0.0,-0.49983,0.0001,20.97693]
[1712567281560,77.12,71887.2728,0.0,-0.49983,0.0001,20.97693]
[1712567281892,77.12,71875.4676,0.0,-0.50099,0.0001,20.97343]
[1712567281917,77.12,71875.4676,0.0,-0.50099,0.0001,20.97343]
[1712567282691,77.12,71890.2159,0.0,-0.49954,0.0001,20.97778]
[1712567283765,77.12,71893.9453,0.0,-0.49917,0.0001,20.97884]
[1712567284702,77.12,71911.7181,0.0,-0.49742,0.0001,20.98363]
[1712567286433,77.12,71916.3625,0.0,-0.49697,0.0001,20.98482]
[1712567287926,77.13,71915.8679,0.0,-0.49702,0.0001,20.98469]
[1712567287975,77.13,71915.8679,0.0,-0.49702,0.0001,20.98469]
[1712567288057,77.13,71915.8679,0.0,-0.49702,0.0001,20.98469]
[1712567288353,77.13,71915.8679,0.0,-0.49702,0.0001,20.98469]
[1712567288777,77.13,71913.1631,0.0,-0.49728,0.0001,20.984]
[1712567288866,77.13,71913.1631,0.0,-0.49728,0.0001,20.984]
[1712567288958,77.13,71913.1631,0.0,-0.49728,0.0001,20.984]
[1712567289427,77.13,71913.1631,0.0,-0.49728,0.0001,20.984]
[1712567290932,77.13,71923.6458,0.0,-0.49625,0.0001,20.98662]
[1712567291224,77.13,71923.6458,0.0,-0.49625,0.0001,20.98662]
[1712567291288,77.13,71923.6458,0.0,-0.49625,0.0001,20.98662]
[1712567291337,77.13,71923.6458,0.0,-0.49625,0.0001,20.98662]
[1712567293264,77.13,71912.9368,0.0,-0.4973,0.0001,20.98395]
[1712567293290,77.13,71912.9368,0.0,-0.4973,0.0001,20.98395]
[1712567293369,77.13,71912.9368,0.0,-0.4973,0.0001,20.98395]
[1712567293844,77.13,71920.77,0.0,-0.49653,0.0001,20.98592]
[1712567294355,77.13,71920.77,0.0,-0.49653,0.0001,20.98592]
[1712567294413,77.13,71920.77,0.0,-0.49653,0.0001,20.98592]
[1712567295457,77.13,71913.9259,0.0,-0.49721,0.0001,20.9842]
[1712567296610,77.13,71913.9259,0.0,-0.49721,0.0001,20.9842]
[1712567296643,77.13,71913.9259,0.0,-0.49721,0.0001,20.9842]
[1712567298596,77.13,71928.9132,0.0,-0.49573,0.0001,20.98789]
[1712567301311,77.13,71935.9201,0.0,-0.49504,0.0001,20.98951]
[1712567301489,77.13,71932.193,0.0,-0.49541,0.0001,20.98865]
[1712567302360,77.13,71932.193,0.0,-0.49541,0.0001,20.98865]
[1712567302516,77.13,71932.193,0.0,-0.49541,0.0001,20.98865]
[1712567302556,77.13,71932.193,0.0,-0.49541,0.0001,20.98865]
[1712567303950,77.13,71941.962,0.0,-0.49445,0.0001,20.99086]
[1712567304160,77.13,71941.962,0.0,-0.49445,0.0001,20.99086]
[1712567304192,77.13,71941.962,0.0,-0.49445,0.0001,20.99086]
[1712567304269,77.13,71941.962,0.0,-0.49445,0.0001,20.99086]
[1712567305150,77.13,71939.1261,0.0,-0.49473,0.0001,20.99023]
[1712567305850,77.14,71949.587,0.0,-0.4937,0.0001,20.9925]
[1712567306037,77.14,71949.587,0.0,-0.4937,0.0001,20.9925]
[1712567306078,77.14,71949.587,0.0,-0.4937,0.0001,20.9925]
[1712567306316,77.14,71949.587,0.0,-0.4937,0.0001,20.9925]
[1712567306382,77.14,71949.587,0.0,-0.4937,0.0001,20.9925]
[1712567306847,77.14,71949.587,0.0,-0.4937,0.0001,20.9925]
[1712567307098,77.14,71949.587,0.0,-0.4937,0.0001,20.9925]
[1712567307264,77.14,71949.587,0.0,-0.4937,0.0001,20.9925]
[1712567308785,77.14,71958.5653,0.0,-0.49282,0.0001,20.99433]
[1712567308872,77.14,71936.3283,0.0,-0.495,0.0001,20.9896]
[1712567309243,77.14,71936.3283,0.0,-0.495,0.0001,20.9896]
[1712567309527,77.14,71936.3283,0.0,-0.495,0.0001,20.9896]
[1712567311314,77.14,71927.2301,0.0,-0.49589,0.0001,20.98748]
[1712567311895,77.14,71945.8624,0.0,-0.49407,0.0001,20.98798]
[1712567312831,77.14,71945.8624,0.0,-0.49407,0.0001,20.98798]
[1712567314109,77.15,71929.7038,0.0,-0.49565,0.0001,20.98434]
[1712567314285,77.15,71929.7038,0.0,-0.49565,0.0001,20.98434]
[1712567314780,77.15,71929.7038,0.0,-0.49565,0.0001,20.98434]
[1712567316199,77.15,71925.534,0.0,-0.49606,0.0001,20.98335]
[1712567316316,77.15,71925.534,0.0,-0.49606,0.0001,20.98335]
[1712567316401,77.15,71925.534,0.0,-0.49606,0.0001,20.98335]
[1712567319950,77.15,71939.1366,0.0,-0.49472,0.0001,20.9865]
[1712567321846,77.16,71942.856,0.0,-0.49436,0.0001,20.98732]
[1712567326998,77.17,71946.3835,0.0,-0.49401,0.0001,20.98808]
[1712567328190,77.17,71948.6426,0.0,-0.49379,0.0001,20.98857]
[1712567333040,77.17,71929.8456,0.0,-0.49563,0.0001,20.98437]
[1712567338075,77.17,71929.9139,0.0,-0.49563,0.0001,20.98439]
[1712567339337,77.17,71929.4294,0.0,-0.49568,0.0001,20.98427]
[1712567339623,77.17,71929.4294,0.0,-0.49568,0.0001,20.98427]
[1712567339639,77.17,71929.4294,0.0,-0.49568,0.0001,20.98427]
[1712567345124,77.18,71939.6246,0.0,-0.49467,0.0001,20.98661]
[1712567346402,77.18,71938.855,0.0,-0.49475,0.0001,20.98644]
[1712567349153,77.18,71923.8738,0.0,-0.49622,0.0001,20.98294]
[1712567351051,77.18,71927.8171,0.0,-0.49583,0.0001,20.98389]
[1712567355045,77.17,71923.297,0.0,-0.49628,0.0001,20.9828]
[1712567355171,77.17,71923.297,0.0,-0.49628,0.0001,20.9828]
[1712567355493,77.17,71921.516,0.0,-0.49645,0.0001,20.98237]
[1712567357506,77.17,71928.9186,0.0,-0.49572,0.0001,20.98415]
[1712567357605,77.17,71928.9186,0.0,-0.49572,0.0001,20.98415]
[1712567357791,77.17,71928.9186,0.0,-0.49572,0.0001,20.98415]
[1712567359225,77.18,71907.4584,0.0,-0.49783,0.0001,20.97879]
[1712567361486,77.18,71913.7393,0.0,-0.49722,0.0001,20.98042]
[1712567361769,77.18,71913.7393,0.0,-0.49722,0.0001,20.98042]
[1712567362702,77.18,71914.748,0.0,-0.49712,0.0001,20.98067]
[1712567365377,77.18,71914.5148,0.0,-0.49714,0.0001,20.98061]
[1712567367100,77.18,71918.648,0.0,-0.49673,0.0001,20.98166]
[1712567369480,77.18,71918.29,0.0,-0.49677,0.0001,20.98157]
[1712567370746,77.18,71921.7938,0.0,-0.49642,0.0001,20.98243]
[1712567376343,77.18,71918.4088,0.0,-0.49676,0.0001,20.97786]
[1712567376762,77.18,71918.4088,0.0,-0.49676,0.0001,20.97786]
[1712567378060,77.18,71907.0983,0.0,-0.49787,0.0001,20.97496]
[1712567379740,77.18,71904.5639,0.0,-0.49812,0.0001,20.97429]
[1712567380492,77.18,71907.7815,0.0,-0.4978,0.0001,20.97514]
[1712567383854,77.19,71897.5182,0.0,-0.49881,0.0001,20.97237]
[1712567389436,77.2,71889.8374,0.0,-0.49956,0.0001,20.97021]
[1712567394457,77.2,71886.4724,0.0,-0.49989,0.0001,20.96924]
[1712567395976,77.2,71884.4811,0.0,-0.50009,0.0001,20.96866]
[1712567396182,77.2,71884.4811,0.0,-0.50009,0.0001,20.96866]
[1712567396425,77.2,71884.4811,0.0,-0.50009,0.0001,20.96866]
[1712567396474,77.2,71884.4811,0.0,-0.50009,0.0001,20.96866]
[1712567397457,77.2,71903.2328,0.0,-0.49824,0.0001,20.97393]
[1712567401988,77.21,71916.3114,0.0,-0.49696,0.0001,20.97734]
[1712567402765,77.21,71909.8682,0.0,-0.49759,0.0001,20.97568]
[1712567403457,77.21,71923.2543,0.0,-0.49628,0.0001,20.97906]
[1712567408569,77.21,71924.5414,0.0,-0.49615,0.0001,20.97937]
[1712567410459,77.21,71926.027,0.0,-0.496,0.0001,20.97973]
[1712567411013,77.2,71924.0579,0.0,-0.4962,0.0001,20.97925]
[1712567411945,77.21,71918.2434,0.0,-0.49677,0.0001,20.97782]
[1712567417605,77.2,71919.1976,0.0,-0.49668,0.0001,20.97806]
[1712567418505,77.2,71915.6421,0.0,-0.49703,0.0001,20.97717]
[1712567418787,77.2,71915.6421,0.0,-0.49703,0.0001,20.97717]
[1712567420016,77.2,71906.9469,0.0,-0.49788,0.0001,20.97492]
[1712567423568,77.21,71901.1326,0.0,-0.49845,0.0001,20.97336]
[1712567423613,77.21,71901.1326,0.0,-0.49845,0.0001,20.97336]
[1712567423825,77.21,71898.633,0.0,-0.4987,0.0001,20.97268]
[1712567427215,77.21,71914.6761,0.0,-0.49712,0.0001,20.97692]
[1712567427235,77.21,71914.6761,0.0,-0.49712,0.0001,20.97692]
[1712567430487,77.21,71920.8031,0.0,-0.49652,0.0001,20.97846]
[1712567430542,77.21,71920.8031,0.0,-0.49652,0.0001,20.97846]
[1712567430561,77.21,71920.8031,0.0,-0.49652,0.0001,20.97846]
[1712567430671,77.21,71920.8031,0.0,-0.49652,0.0001,20.97846]
[1712567430701,77.21,71920.8031,0.0,-0.49652,0.0001,20.97846]
[1712567430815,77.21,71920.8031,0.0,-0.49652,0.0001,20.97846]
[1712567430852,77.21,71920.8031,0.0,-0.49652,0.0001,20.97846]
[1712567431080,77.21,71920.8031,0.0,-0.49652,0.0001,20.97846]
[1712567431310,77.21,71920.8031,0.0,-0.49652,0.0001,20.97846]
[1712567431499,77.21,71920.8031,0.0,-0.49652,0.0001,20.97846]
[1712567431634,77.21,71920.8031,0.0,-0.49652,0.0001,20.97846]
[1712567432064,77.21,71920.8031,0.0,-0.49652,0.0001,20.97472]
[1712567432168,77.21,71920.8031,0.0,-0.49652,0.0001,20.97472]
[1712567432738,77.21,71905.6977,0.0,-0.498,0.0001,20.97085]
[1712567432953,77.21,71905.6977,0.0,-0.498,0.0001,20.97085]
[1712567433127,77.21,71905.6977,0.0,-0.498,0.0001,20.97085]
[1712567433457,77.21,71859.5361,0.0,-0.50254,0.0001,20.95723]
[1712567434752,77.21,71846.6735,0.0,-0.50381,0.0001,20.95295]
[1712567435346,77.21,71846.6735,0.0,-0.50381,0.0001,20.95295]
[1712567435637,77.21,71846.6735,0.0,-0.50381,0.0001,20.95295]
[1712567436107,77.21,71844.0604,0.0,-0.50407,0.0001,20.95205]
[1712567436277,77.21,71844.0604,0.0,-0.50407,0.0001,20.95205]
[1712567436317,77.21,71844.0604,0.0,-0.50407,0.0001,20.95205]
[1712567436765,77.21,71830.0398,0.0,-0.50544,0.0001,20.9471]
[1712567436807,77.21,71830.0398,0.0,-0.50544,0.0001,20.9471]
[1712567437002,77.21,71830.0398,0.0,-0.50544,0.0001,20.9471]
[1712567437336,77.21,71830.0398,0.0,-0.50544,0.0001,20.9471]
[1712567437372,77.21,71830.0398,0.0,-0.50544,0.0001,20.9471]
[1712567437773,77.21,71801.3212,0.0,-0.50827,0.0001,20.93618]
[1712567438444,77.21,71801.3212,0.0,-0.50827,0.0001,20.93618]
[1712567439303,77.21,71794.008,0.0,-0.50899,0.0001,20.93323]
[1712567439458,77.21,71810.7585,0.0,-0.50734,0.0001,20.93988]
[1712567439838,77.21,71810.7585,0.0,-0.50734,0.0001,20.93988]
[1712567440108,77.21,71810.7585,0.0,-0.50734,0.0001,20.93988]
[1712567440353,77.21,71810.7585,0.0,-0.50734,0.0001,20.93988]
[1712567440763,77.21,71810.7585,0.0,-0.50734,0.0001,20.93988]
[1712567440797,77.21,71824.0824,0.0,-0.50603,0.0001,20.94492]
[1712567441587,77.21,71824.0824,0.0,-0.50603,0.0001,20.94492]
[1712567441589,77.21,71824.0824,0.0,-0.50603,0.0001,20.94492]
[1712567441804,77.21,71843.6937,0.0,-0.5041,0.0001,20.95193]
[1712567441981,77.21,71843.6937,0.0,-0.5041,0.0001,20.95193]
[1712567442250,77.21,71843.6937,0.0,-0.5041,0.0001,20.95193]
[1712567442912,77.21,71846.9298,0.0,-0.50378,0.0001,20.95304]
[1712567443436,77.21,71846.9298,0.0,-0.50378,0.0001,20.95304]
[1712567443737,77.21,71846.9298,0.0,-0.50378,0.0001,20.95304]
[1712567443978,77.21,71836.4308,0.0,-0.50482,0.0001,20.94939]
[1712567444229,77.21,71836.4308,0.0,-0.50482,0.0001,20.94939]
[1712567444908,77.21,71833.3719,0.0,-0.50512,0.0001,20.9483]
[1712567444919,77.21,71833.3719,0.0,-0.50512,0.0001,20.9483]
[1712567445896,77.22,71827.5982,0.0,-0.50568,0.0001,20.94621]
[1712567446208,77.22,71827.5982,0.0,-0.50568,0.0001,20.94621]
[1712567446505,77.22,71827.5982,0.0,-0.50568,0.0001,20.94621]
[1712567446595,77.22,71827.5982,0.0,-0.50568,0.0001,20.94621]
[1712567446692,77.22,71827.5982,0.0,-0.50568,0.0001,20.94621]
[1712567446787,77.22,71827.5982,0.0,-0.50568,0.0001,20.94621]
[1712567447276,77.22,71823.899,0.0,-0.50605,0.0001,20.94485]
[1712567447765,77.22,71823.899,0.0,-0.50605,0.0001,20.94485]
[1712567447847,77.22,71854.8648,0.0,-0.503,0.0001,20.9557]
[1712567452593,77.22,71867.5431,0.0,-0.50175,0.0001,20.95979]
[1712567456046,77.22,71864.6221,0.0,-0.50204,0.0001,20.95886]
[1712567456063,77.22,71864.6221,0.0,-0.50204,0.0001,20.95886]
[1712567457453,77.22,71865.1069,0.0,-0.50199,0.0001,20.95902]
[1712567459204,77.22,71869.9405,0.0,-0.50152,0.0001,20.96054]
[1712567459414,77.22,71869.9405,0.0,-0.50152,0.0001,20.96054]
[1712567459555,77.22,71869.9405,0.0,-0.50152,0.0001,20.96054]
[1712567460092,77.22,71871.1553,0.0,-0.5014,0.0001,20.96091]
[1712567460692,77.22,71871.1553,0.0,-0.5014,0.0001,20.96091]
[1712567460940,77.22,71889.1005,0.0,-0.49963,0.0001,20.96627]
[1712567461347,77.22,71889.1005,0.0,-0.49963,0.0001,20.96627]
[1712567461782,77.22,71889.1005,0.0,-0.49963,0.0001,20.96627]
[1712567462172,77.22,71895.6932,0.0,-0.49898,0.0001,20.96813]
[1712567462518,77.22,71895.6932,0.0,-0.49898,0.0001,20.96813]
[1712567463532,77.22,71882.5818,0.0,-0.50027,0.0001,20.96437]
[1712567463601,77.22,71882.5818,0.0,-0.50027,0.0001,20.96437]
[1712567463963,77.22,71869.1176,0.0,-0.5016,0.0001,20.96028]
[1712567464473,77.22,71869.1176,0.0,-0.5016,0.0001,20.96028]
[1712567464970,77.22,71854.5291,0.0,-0.50303,0.0001,20.95559]
[1712567465028,77.22,71854.5291,0.0,-0.50303,0.0001,20.95559]
[1712567467791,77.22,71863.6434,0.0,-0.50214,0.0001,20.95855]
[1712567468393,77.22,71861.8935,0.0,-0.50231,0.0001,20.95799]
[1712567469732,77.22,71849.0198,0.0,-0.50357,0.0001,20.95375]
[1712567470525,77.22,71849.0198,0.0,-0.50357,0.0001,20.95375]
[1712567470766,77.22,71849.0198,0.0,-0.50357,0.0001,20.95375]
[1712567471897,77.22,71850.8539,0.0,-0.50339,0.0001,20.95436]
[1712567472326,77.22,71851.6261,0.0,-0.50332,0.0001,20.95462]
[1712567477507,77.22,71848.226,0.0,-0.50365,0.0001,20.95348]
[1712567480630,77.22,71849.939,0.0,-0.50348,0.0001,20.95406]
[1712567484199,77.22,71855.3909,0.0,-0.50295,0.0001,20.95587]
[1712567484303,77.22,71855.3909,0.0,-0.50295,0.0001,20.95587]
[1712567485380,77.22,71854.5373,0.0,-0.50303,0.0001,20.95559]
[1712567490547,77.22,71860.1159,0.0,-0.50248,0.0001,20.95742]
[1712567492244,77.22,71865.4744,0.0,-0.50196,0.0001,20.9554]
[1712567492286,77.22,71865.4744,0.0,-0.50196,0.0001,20.9554]
[1712567492317,77.22,71865.4744,0.0,-0.50196,0.0001,20.9554]
[1712567492391,77.22,71865.4744,0.0,-0.50196,0.0001,20.9554]
[1712567492462,77.22,71865.4744,0.0,-0.50196,0.0001,20.9554]
[1712567492552,77.22,71865.4744,0.0,-0.50196,0.0001,20.9554]
[1712567492667,77.22,71865.4744,0.0,-0.50196,0.0001,20.9554]
[1712567492867,77.22,71865.4744,0.0,-0.50196,0.0001,20.9554]
[1712567492881,77.22,71865.4744,0.0,-0.50196,0.0001,20.9554]
[1712567492962,77.22,71865.4744,0.0,-0.50196,0.0001,20.9554]
[1712567492981,77.22,71865.4744,0.0,-0.50196,0.0001,20.9554]
[1712567493938,77.22,71864.6937,0.0,-0.50204,0.0001,20.95515]
[1712567493971,77.22,71864.6937,0.0,-0.50204,0.0001,20.95515]
[1712567494787,77.22,71866.2991,0.0,-0.50188,0.0001,20.95566]
[1712567495182,77.22,71897.4286,0.0,-0.49882,0.0001,20.96488]
[1712567495217,77.22,71897.4286,0.0,-0.49882,0.0001,20.96488]
[1712567495287,77.22,71897.4286,0.0,-0.49882,0.0001,20.96488]
[1712567495304,77.22,71897.4286,0.0,-0.49882,0.0001,20.96488]
[1712567498235,77.22,71915.6685,0.0,-0.49702,0.0001,20.96971]
[1712567498589,77.22,71915.6685,0.0,-0.49702,0.0001,20.96971]
[1712567498694,77.22,71915.6685,0.0,-0.49702,0.0001,20.96971]
[1712567499590,77.22,71928.319,0.0,-0.49578,0.0001,20.97281]
[1712567500666,77.22,71928.319,0.0,-0.49578,0.0001,20.97281]
[1712567506257,77.22,71934.2322,0.0,-0.4952,0.0001,20.97419]
[1712567510238,77.22,71929.8325,0.0,-0.49563,0.0001,20.97317]
[1712567512701,77.22,71933.076,0.0,-0.49532,0.0001,20.97392]
[1712567513255,77.22,71933.076,0.0,-0.49532,0.0001,20.97392]
[1712567518341,77.21,71935.8228,0.0,-0.49505,0.0001,20.97455]
[1712567521267,77.21,71937.8541,0.0,-0.49485,0.0001,20.97501]
[1712567521893,77.21,71933.4293,0.0,-0.49528,0.0001,20.974]
[1712567522227,77.21,71933.4293,0.0,-0.49528,0.0001,20.974]
[1712567524236,77.2,71937.8,0.0,-0.49485,0.0001,20.975]
[1712567528689,77.2,71937.5094,0.0,-0.49488,0.0001,20.97493]
[1712567528740,77.2,71937.5094,0.0,-0.49488,0.0001,20.97493]
[1712567531046,77.2,71936.8762,0.0,-0.49495,0.0001,20.97479]
[1712567531216,77.2,71936.8762,0.0,-0.49495,0.0001,20.97479]
[1712567531223,77.2,71936.8762,0.0,-0.49495,0.0001,20.97479]
[1712567531481,77.2,71938.5669,0.0,-0.49478,0.0001,20.97517]
[1712567531699,77.2,71938.5669,0.0,-0.49478,0.0001,20.97517]
[1712567532396,77.2,71938.5669,0.0,-0.49478,0.0001,20.97517]
[1712567532553,77.2,71939.5278,0.0,-0.49469,0.0001,20.97539]
[1712567534754,77.2,71939.3938,0.0,-0.4947,0.0001,20.97536]
[1712567534883,77.2,71939.3938,0.0,-0.4947,0.0001,20.97536]
[1712567535395,77.2,71939.3938,0.0,-0.4947,0.0001,20.97536]
[1712567538973,77.2,71946.5565,0.0,-0.49399,0.0001,20.97692]
[1712567539069,77.2,71946.5565,0.0,-0.49399,0.0001,20.97692]
[1712567539315,77.2,71946.5565,0.0,-0.49399,0.0001,20.97692]
[1712567539677,77.2,71948.5804,0.0,-0.49379,0.0001,20.97735]
[1712567540780,77.21,71950.6443,0.0,-0.49359,0.0001,20.97778]
[1712567541639,77.21,71956.9173,0.0,-0.49297,0.0001,20.97907]
[1712567543027,77.21,71965.1561,0.0,-0.49217,0.0001,20.98068]
[1712567543082,77.21,71965.1561,0.0,-0.49217,0.0001,20.98068]
[1712567543886,77.2,71965.6643,0.0,-0.49212,0.0001,20.98077]
[1712567543984,77.2,71965.6643,0.0,-0.49212,0.0001,20.98077]
[1712567544041,77.2,71965.6643,0.0,-0.49212,0.0001,20.98077]
[1712567544716,77.2,71965.6643,0.0,-0.49212,0.0001,20.98077]
[1712567545105,77.2,71965.6643,0.0,-0.49212,0.0001,20.98077]
[1712567545430,77.2,71965.6643,0.0,-0.49212,0.0001,20.98077]
[1712567546545,77.2,72036.3765,0.0,-0.48518,0.0001,20.99099]
[1712567547088,77.2,72036.3765,0.0,-0.48518,0.0001,20.99099]
[1712567547739,77.2,72047.4347,0.0,-0.48409,0.0001,20.99201]
[1712567551484,77.2,72043.4323,0.0,-0.48448,0.0001,20.99166]
[1712567551769,77.2,72051.2367,0.0,-0.48372,0.0001,20.98859]
[1712567552113,77.2,72051.2367,0.0,-0.48372,0.0001,20.98859]
[1712567552156,77.2,72051.2367,0.0,-0.48372,0.0001,20.98859]
[1712567553932,77.19,72057.8853,0.0,-0.48307,0.0001,20.9891]
[1712567556457,77.19,72078.5957,0.0,-0.48104,0.0001,20.99032]
[1712567557884,77.19,72083.0911,0.0,-0.4806,0.0001,20.99051]
[1712567558564,77.19,72083.0911,0.0,-0.4806,0.0001,20.99051]
[1712567559215,77.19,72083.7862,0.0,-0.48053,0.0001,20.99054]
[1712567559515,77.19,72083.7862,0.0,-0.48053,0.0001,20.99054]
[1712567559763,77.19,72086.8107,0.0,-0.48023,0.0001,20.99065]
[1712567561015,77.19,72093.2583,0.0,-0.4796,0.0001,20.99085]
[1712567561660,77.19,72099.1067,0.0,-0.47903,0.0001,20.99099]
[1712567561871,77.19,72099.1067,0.0,-0.47903,0.0001,20.99099]
[1712567562040,77.19,72099.1067,0.0,-0.47903,0.0001,20.99099]
[1712567564168,77.19,72105.6782,0.0,-0.47839,0.0001,20.99109]
[1712567565858,77.2,72098.9621,0.0,-0.47904,0.0001,20.99099]
[1712567566543,77.2,72098.9621,0.0,-0.47904,0.0001,20.99099]
[1712567569511,77.21,72103.3026,0.0,-0.47862,0.0001,20.99106]
[1712567570778,77.21,72109.112,0.0,-0.47805,0.0001,20.99112]
[1712567572411,77.21,72108.1914,0.0,-0.47814,0.0001,20.99112]
[1712567573568,77.21,72101.2749,0.0,-0.47882,0.0001,20.99103]
[1712567573613,77.21,72101.2749,0.0,-0.47882,0.0001,20.99103]
[1712567574527,77.21,72099.5692,0.0,-0.47898,0.0001,20.991]
[1712567574581,77.21,72099.5692,0.0,-0.47898,0.0001,20.991]
[1712567574744,77.21,72084.2934,0.0,-0.48048,0.0001,20.99056]
[1712567575333,77.21,72084.2934,0.0,-0.48048,0.0001,20.99056]
[1712567576160,77.21,72079.7592,0.0,-0.48092,0.0001,20.99037]
[1712567576888,77.21,72074.4549,0.0,-0.48144,0.0001,20.99012]
[1712567576997,77.21,72074.4549,0.0,-0.48144,0.0001,20.99012]
[1712567578768,77.22,72059.2702,0.0,-0.48293,0.0001,20.98919]
[1712567582309,77.22,72072.1241,0.0,-0.48167,0.0001,20.98999]
[1712567582673,77.22,72072.1241,0.0,-0.48167,0.0001,20.98999]
[1712567582770,77.22,72072.1241,0.0,-0.48167,0.0001,20.98999]
[1712567583090,77.22,72071.3843,0.0,-0.48174,0.0001,20.98995]
[1712567583821,77.22,72047.1193,0.0,-0.48412,0.0001,20.98824]
[1712567584050,77.22,72047.1193,0.0,-0.48412,0.0001,20.98824]
[1712567584789,77.22,72047.1193,0.0,-0.48412,0.0001,20.98824]
[1712567584793,77.22,72047.1193,0.0,-0.48412,0.0001,20.98824]
[1712567584811,77.22,72032.5522,0.0,-0.48555,0.0001,20.98686]
[1712567585228,77.22,72032.5522,0.0,-0.48555,0.0001,20.98686]
[1712567585818,77.22,72049.2803,0.0,-0.48391,0.0001,20.98843]
[1712567586306,77.22,72049.2803,0.0,-0.48391,0.0001,20.98843]
[1712567588632,77.22,72042.8921,0.0,-0.48454,0.0001,20.98787]
[1712567589609,77.23,72056.9909,0.0,-0.48315,0.0001,20.98903]
[1712567592392,77.23,72053.7701,0.0,-0.48347,0.0001,20.98878]
[1712567593941,77.23,72049.4788,0.0,-0.48389,0.0001,20.98844]
[1712567594874,77.23,72049.4788,0.0,-0.48389,0.0001,20.98844]
[1712567595457,77.23,72068.3123,0.0,-0.48204,0.0001,20.98978]
[1712567596892,77.23,72068.3123,0.0,-0.48204,0.0001,20.98978]
[1712567598324,77.23,72066.8283,0.0,-0.48219,0.0001,20.98969]
[1712567598467,77.23,72066.8283,0.0,-0.48219,0.0001,20.98969]
[1712567598565,77.23,72066.8283,0.0,-0.48219,0.0001,20.98969]
[1712567598611,77.23,72066.8283,0.0,-0.48219,0.0001,20.98969]
[1712567598728,77.23,72066.8283,0.0,-0.48219,0.0001,20.98969]
[1712567599296,77.23,72068.6889,0.0,-0.48201,0.0001,20.9898]
[1712567599538,77.23,72068.6889,0.0,-0.48201,0.0001,20.9898]
[1712567599954,77.23,72073.2027,0.0,-0.48157,0.0001,20.99005]
[1712567600018,77.23,72073.2027,0.0,-0.48157,0.0001,20.99005]
[1712567600332,77.23,72073.2027,0.0,-0.48157,0.0001,20.99005]
[1712567600923,77.23,72086.8163,0.0,-0.48023,0.0001,20.99065]
[1712567603232,77.24,72093.2301,0.0,-0.4796,0.0001,20.99085]
[1712567603931,77.24,72093.2301,0.0,-0.4796,0.0001,20.99085]
[1712567604889,77.24,72098.88,0.0,-0.47905,0.0001,20.99098]
[1712567605077,77.24,72098.88,0.0,-0.47905,0.0001,20.99098]
[1712567608024,77.24,72087.8689,0.0,-0.48013,0.0001,20.99068]
[1712567608287,77.24,72087.8689,0.0,-0.48013,0.0001,20.99068]
[1712567608294,77.24,72087.8689,0.0,-0.48013,0.0001,20.99068]
[1712567608398,77.24,72087.8689,0.0,-0.48013,0.0001,20.99068]
[1712567608450,77.24,72087.8689,0.0,-0.48013,0.0001,20.99068]
[1712567609140,77.24,72083.5296,0.0,-0.48055,0.0001,20.99052]
[1712567609989,77.24,72064.5462,0.0,-0.48241,0.0001,20.98954]
[1712567614263,77.24,72059.3473,0.0,-0.48292,0.0001,20.98546]
[1712567617062,77.24,72049.1113,0.0,-0.48393,0.0001,20.98467]
[1712567623079,77.25,72044.4236,0.0,-0.48439,0.0001,20.98427]
[1712567624705,77.25,72043.6632,0.0,-0.48446,0.0001,20.9842]
[1712567625917,77.26,72044.1077,0.0,-0.48442,0.0001,20.98424]
[1712567631139,77.26,72036.4573,0.0,-0.48517,0.0001,20.98351]
[1712567635810,77.27,72040.5695,0.0,-0.48476,0.0001,20.98391]
[1712567636103,77.27,72040.5695,0.0,-0.48476,0.0001,20.98391]
[1712567636112,77.27,72040.5695,2.0,-0.48476,0.0001,20.98391]
[1712567637562,77.27,72047.4981,2.0,-0.48408,0.0001,20.98453]
[1712567638762,77.28,72050.2331,2.0,-0.48381,0.0001,20.98476]
[1712567639866,77.28,72048.2793,2.0,-0.48401,0.0001,20.9846]
[1712567642768,77.28,72041.1152,2.0,-0.48471,0.0001,20.98396]
[1712567643120,77.28,72041.1152,2.0,-0.48471,0.0001,20.98396]
[1712567646451,77.28,72052.6838,2.0,-0.48357,0.0001,20.98495]
[1712567650197,77.28,72052.634,2.0,-0.48358,0.0001,20.98495]
[1712567650714,77.28,72052.699,2.0,-0.48357,0.0001,20.98495]
[1712567651454,77.28,72058.9989,2.0,-0.48295,0.0001,20.98543]
[1712567651630,77.28,72058.9989,2.0,-0.48295,0.0001,20.98543]
[1712567651754,77.28,72058.9989,2.0,-0.48295,0.0001,20.98543]
[1712567651842,77.28,72058.9989,2.0,-0.48295,0.0001,20.98543]
[1712567651940,77.28,72058.9989,2.0,-0.48295,0.0001,20.98543]
[1712567654299,77.28,72042.0431,2.0,-0.48462,0.0001,20.98404]
[1712567655307,77.28,72027.4666,2.0,-0.48604,0.0001,20.98256]
[1712567655314,77.28,72027.4666,2.0,-0.48604,0.0001,20.98256]
[1712567656423,77.28,72025.8324,2.0,-0.4862,0.0001,20.98238]
[1712567656888,77.28,72025.8324,2.0,-0.4862,0.0001,20.98238]
[1712567657157,77.28,72025.8324,2.0,-0.4862,0.0001,20.98238]
[1712567657416,77.28,72016.0968,2.0,-0.48716,0.0001,20.98122]
[1712567657937,77.28,72016.0968,2.0,-0.48716,0.0001,20.98122]
[1712567658052,77.28,72016.0968,2.0,-0.48716,0.0001,20.98122]
[1712567658124,77.28,72016.0968,2.0,-0.48716,0.0001,20.98122]
[1712567662322,77.28,72021.5308,2.0,-0.48663,0.0001,20.98188]
[1712567665705,77.28,72036.5944,2.0,-0.48515,0.0001,20.98352]
[1712567668843,77.28,72036.1243,2.0,-0.4852,0.0001,20.98348]
[1712567669785,77.28,72030.2355,2.0,-0.48577,0.0001,20.98287]
[1712567670481,77.28,72023.3464,2.0,-0.48645,0.0001,20.9821]
[1712567670606,77.28,72023.3464,2.0,-0.48645,0.0001,20.9821]
[1712567670786,77.28,72023.3464,2.0,-0.48645,0.0001,20.9821]
[1712567670952,77.28,72023.3464,2.0,-0.48645,0.0001,20.9821]
[1712567671537,77.27,72021.3519,2.0,-0.48665,0.0001,20.97813]
[1712567671753,77.27,72021.3519,2.0,-0.48665,0.0001,20.97813]
[1712567671764,77.27,72021.3519,2.0,-0.48665,0.0001,20.97813]
[1712567672396,77.27,72021.3519,2.0,-0.48665,0.0001,20.97813]
[1712567673006,77.27,72020.5581,2.0,-0.48672,0.0001,20.97803]
[1712567674440,77.27,72036.3945,2.0,-0.48517,0.0001,20.97977]
[1712567674856,77.27,72036.3945,2.0,-0.48517,0.0001,20.97977]
[1712567674934,77.27,72036.3945,2.0,-0.48517,0.0001,20.97977]
[1712567675063,77.27,72036.3945,2.0,-0.48517,0.0001,20.97977]
[1712567675239,77.27,72036.3945,2.0,-0.48517,0.0001,20.97977]
[1712567675392,77.27,72036.3945,2.0,-0.48517,0.0001,20.97977]
[1712567675779,77.27,72030.3248,2.0,-0.48577,0.0001,20.97914]
[1712567676076,77.27,72030.3248,2.0,-0.48577,0.0001,20.97914]
[1712567676132,77.27,72030.3248,2.0,-0.48577,0.0001,20.97914]
[1712567676766,77.27,72032.5283,2.0,-0.48555,0.0001,20.97937]
[1712567676961,77.27,72032.5283,2.0,-0.48555,0.0001,20.97937]
[1712567677301,77.27,72032.5283,2.0,-0.48555,0.0001,20.97937]
[1712567677321,77.27,72032.5283,2.0,-0.48555,0.0001,20.97937]
[1712567677464,77.27,72052.9676,2.0,-0.48355,0.0001,20.98124]
[1712567678203,77.27,72052.9676,2.0,-0.48355,0.0001,20.98124]
[1712567678506,77.27,72058.5759,2.0,-0.483,0.0001,20.98166]
[1712567678565,77.27,72058.5759,2.0,-0.483,0.0001,20.98166]
[1712567679016,77.27,72058.5759,2.0,-0.483,0.0001,20.98166]
[1712567679122,77.27,72058.5759,2.0,-0.483,0.0001,20.98166]
[1712567679380,77.27,72058.5759,2.0,-0.483,0.0001,20.98166]
[1712567679747,77.27,72068.7382,2.0,-0.482,0.0001,20.98232]
[1712567680572,77.27,72077.0059,2.0,-0.48119,0.0001,20.98276]
[1712567680590,77.27,72077.0059,2.0,-0.48119,0.0001,20.98276]
[1712567680700,77.27,72077.0059,2.0,-0.48119,0.0001,20.98276]
[1712567680974,77.27,72077.0059,2.0,-0.48119,0.0001,20.98276]
[1712567681024,77.27,72077.0059,2.0,-0.48119,0.0001,20.98276]
[1712567681136,77.27,72077.0059,2.0,-0.48119,0.0001,20.98276]
[1712567681698,77.27,72078.4131,2.0,-0.48105,0.0001,20.98282]
[1712567683407,77.28,72080.3299,2.0,-0.48087,0.0001,20.98291]
[1712567685786,77.28,72087.8424,2.0,-0.48013,0.0001,20.9832]
[1712567685916,77.28,72087.8424,2.0,-0.48013,0.0001,20.9832]
[1712567688591,77.28,72083.1506,2.0,-0.48059,0.0001,20.98303]
[1712567688928,77.28,72083.1506,2.0,-0.48059,0.0001,20.98303]
[1712567691153,77.27,72085.671,2.0,-0.48034,0.0001,20.98313]
[1712567696604,77.27,72098.5784,2.0,-0.47908,0.0001,20.9835]
[1712567698188,77.27,72098.5551,2.0,-0.47908,0.0001,20.9835]
[1712567703192,77.27,72095.8682,2.0,-0.47935,0.0001,20.98344]
[1712567703430,77.27,72095.8682,2.0,-0.47935,0.0001,20.98344]
[1712567703441,77.27,72095.8682,2.0,-0.47935,0.0001,20.98344]
[1712567703821,77.27,72095.8682,2.0,-0.47935,0.0001,20.98344]
[1712567704471,77.27,72095.8682,2.0,-0.47935,0.0001,20.98344]
[1712567705315,77.27,72098.1823,2.0,-0.47912,0.0001,20.98349]
[1712567705669,77.27,72116.2045,2.0,-0.47736,0.0001,20.98366]
[1712567705901,77.27,72116.2045,2.0,-0.47736,0.0001,20.98366]
[1712567705903,77.27,72116.2045,2.0,-0.47736,0.0001,20.98366]
[1712567706175,77.27,72116.2045,2.0,-0.47736,0.0001,20.98366]
[1712567706324,77.27,72116.2045,2.0,-0.47736,0.0001,20.98366]
[1712567707227,77.27,72124.9463,2.0,-0.4765,0.0001,20.9836]
[1712567707285,77.27,72124.9463,2.0,-0.4765,0.0001,20.9836]
[1712567707793,77.27,72124.5943,2.0,-0.47653,0.0001,20.9836]
[1712567708206,77.27,72124.5943,2.0,-0.47653,0.0001,20.9836]
[1712567708343,77.27,72124.5943,2.0,-0.47653,0.0001,20.9836]
[1712567708402,77.27,72124.5943,2.0,-0.47653,0.0001,20.9836]
[1712567709337,77.28,72121.8762,2.0,-0.4768,0.0001,20.98363]
[1712567709563,77.28,72121.8762,2.0,-0.4768,0.0001,20.98363]
[1712567709570,77.28,72121.8762,2.0,-0.4768,0.0001,20.98363]
[1712567709698,77.28,72121.8762,2.0,-0.4768,0.0001,20.98363]
[1712567709932,77.28,72131.6038,2.0,-0.47585,0.0001,20.98349]
[1712567710032,77.28,72131.6038,2.0,-0.47585,0.0001,20.98349]
[1712567710204,77.28,72131.6038,2.0,-0.47585,0.0001,20.98349]
[1712567710380,77.28,72131.6038,2.0,-0.47585,0.0001,20.98349]
[1712567710972,77.28,72131.6038,2.0,-0.47585,0.0001,20.98349]
[1712567711719,77.28,72152.3335,2.0,-0.47382,0.0001,20.98277]
[1712567712368,77.28,72152.3335,2.0,-0.47382,0.0001,20.98277]
[1712567716346,77.28,72141.4745,2.0,-0.47488,0.0001,20.98321]
[1712567716785,77.28,72143.0085,2.0,-0.47473,0.0001,20.98316]
[1712567717576,77.28,72143.0085,2.0,-0.47473,0.0001,20.98316]
[1712567718293,77.28,72142.8982,2.0,-0.47474,0.0001,20.98317]
[1712567719245,77.28,72141.0723,2.0,-0.47492,0.0001,20.98323]
[1712567719409,77.28,72141.0723,2.0,-0.47492,0.0001,20.98323]
[1712567719448,77.28,72141.0723,2.0,-0.47492,0.0001,20.98323]
[1712567719657,77.28,72141.0723,2.0,-0.47492,0.0001,20.98323]
[1712567721443,77.28,72135.2301,2.0,-0.47549,0.0001,20.9834]
[1712567721717,77.28,72135.2301,2.0,-0.47549,0.0001,20.9834]
[1712567721962,77.28,72134.6458,2.0,-0.47555,0.0001,20.98342]
[1712567722724,77.28,72134.6458,2.0,-0.47555,0.0001,20.98342]
[1712567722732,77.28,72134.6458,2.0,-0.47555,0.0001,20.98342]
[1712567722836,77.28,72129.9719,2.0,-0.47601,0.0001,20.98352]
[1712567722875,77.28,72129.9719,2.0,-0.47601,0.0001,20.98352]
[1712567723101,77.28,72129.9719,2.0,-0.47601,0.0001,20.98352]
[1712567723302,77.28,72129.9719,2.0,-0.47601,0.0001,20.98352]
[1712567723802,77.28,72113.4485,2.0,-0.47762,0.0001,20.98366]
[1712567724019,77.28,72113.4485,2.0,-0.47762,0.0001,20.98366]
[1712567724161,77.28,72113.4485,2.0,-0.47762,0.0001,20.98366]
[1712567724624,77.28,72113.4485,2.0,-0.47762,0.0001,20.98366]
[1712567724627,77.28,72113.4485,2.0,-0.47762,0.0001,20.98366]
[1712567726335,77.28,72094.9195,2.0,-0.47944,0.0001,20.98341]
[1712567726386,77.28,72094.9195,2.0,-0.47944,0.0001,20.98341]
[1712567729321,77.28,72088.7805,2.0,-0.48004,0.0001,20.98323]
[1712567729404,77.28,72088.7805,2.0,-0.48004,0.0001,20.98323]
[1712567729445,77.28,72088.7805,2.0,-0.48004,0.0001,20.98323]
[1712567729807,77.28,72088.7805,2.0,-0.48004,0.0001,20.98323]
[1712567729815,77.28,72088.7805,2.0,-0.48004,0.0001,20.98323]
[1712567730466,77.28,72087.0961,2.0,-0.4802,0.0001,20.98318]
[1712567730707,77.28,72087.0961,2.0,-0.4802,0.0001,20.98318]
[1712567733462,77.28,72080.6516,2.0,-0.48084,0.0001,20.97918]
[1712567733468,77.28,72080.6516,2.0,-0.48084,0.0001,20.97918]
[1712567734432,77.28,72076.4921,2.0,-0.48124,0.0001,20.97899]
[1712567734968,77.28,72069.6966,2.0,-0.48191,0.0001,20.97863]
[1712567734988,77.28,72069.6966,2.0,-0.48191,0.0001,20.97863]
[1712567735535,77.28,72069.6966,2.0,-0.48191,0.0001,20.97863]
[1712567735973,77.28,72068.6559,2.0,-0.48201,0.0001,20.97857]
[1712567735978,77.28,72068.6559,2.0,-0.48201,0.0001,20.97857]
[1712567736483,77.28,72068.6559,2.0,-0.48201,0.0001,20.97857]
[1712567736822,77.28,72068.6559,2.0,-0.48201,0.0001,20.97857]
[1712567737674,77.28,72066.1299,2.0,-0.48226,0.0001,20.97842]
[1712567737731,77.28,72066.1299,2.0,-0.48226,0.0001,20.97842]
[1712567737821,77.28,72066.1299,2.0,-0.48226,0.0001,20.97842]
[1712567739386,77.28,72051.2268,2.0,-0.48372,0.0001,20.97736]
[1712567741110,77.27,72046.9671,2.0,-0.48414,0.0001,20.97701]
[1712567745291,77.27,72041.9373,2.0,-0.48463,0.0001,20.97656]
[1712567745599,77.27,72041.9373,2.0,-0.48463,0.0001,20.97656]
[1712567746074,77.27,72042.7162,2.0,-0.48455,0.0001,20.97663]
[1712567746371,77.27,72042.7162,2.0,-0.48455,0.0001,20.97663]
[1712567746816,77.27,72042.7162,2.0,-0.48455,0.0001,20.97663]
[1712567749700,77.27,72033.5881,2.0,-0.48545,0.0001,20.97575]
[1712567750491,77.27,72033.6026,2.0,-0.48545,0.0001,20.97575]
[1712567750495,77.27,72033.6026,2.0,-0.48545,0.0001,20.97575]
[1712567750687,77.27,72033.6026,2.0,-0.48545,0.0001,20.97575]
[1712567750692,77.27,72033.6026,2.0,-0.48545,0.0001,20.97575]
[1712567751789,77.27,72032.7619,2.0,-0.48553,0.0001,20.97566]
[1712567755634,77.27,72032.6782,2.0,-0.48554,0.0001,20.97565]
[1712567755758,77.27,72032.6782,2.0,-0.48554,0.0001,20.97565]
[1712567756472,77.27,72028.1169,2.0,-0.48599,0.0001,20.97516]
[1712567760779,77.26,72036.1097,2.0,-0.4852,0.0001,20.976]
[1712567760969,77.26,72036.1097,2.0,-0.4852,0.0001,20.976]
[1712567761539,77.26,72029.8301,2.0,-0.48582,0.0001,20.97535]
[1712567761546,77.26,72029.8301,2.0,-0.48582,0.0001,20.97535]
[1712567762417,77.26,72027.2151,2.0,-0.48608,0.0001,20.97507]
[1712567762426,77.26,72027.2151,2.0,-0.48608,0.0001,20.97507]
[1712567762906,77.26,72027.2151,2.0,-0.48608,0.0001,20.97507]
[1712567763118,77.26,72016.7436,2.0,-0.4871,0.0001,20.97383]
[1712567764488,77.26,72006.9925,2.0,-0.48806,0.0001,20.97256]
[1712567764610,77.26,72006.9925,2.0,-0.48806,0.0001,20.97256]
[1712567764876,77.26,72006.9925,2.0,-0.48806,0.0001,20.97256]
[1712567765945,77.26,72005.9366,2.0,-0.48816,0.0001,20.97242]
[1712567766841,77.26,71999.8463,2.0,-0.48876,0.0001,20.97155]
[1712567767762,77.26,71991.8363,2.0,-0.48955,0.0001,20.97034]
[1712567769771,77.26,71988.0312,2.0,-0.48992,0.0001,20.96974]
[1712567771983,77.26,71983.7166,2.0,-0.49034,0.0001,20.96903]
[1712567772019,77.26,71983.7166,2.0,-0.49034,0.0001,20.96903]
[1712567772068,77.26,71983.7166,2.0,-0.49034,0.0001,20.96903]
[1712567772158,77.26,71978.9407,2.0,-0.49081,0.0001,20.96822]
[1712567772329,77.26,71978.9407,2.0,-0.49081,0.0001,20.96822]
[1712567772502,77.26,71978.9407,2.0,-0.49081,0.0001,20.96822]
[1712567772697,77.26,71978.9407,2.0,-0.49081,0.0001,20.96822]
[1712567773146,77.26,71996.596,2.0,-0.48908,0.0001,20.97107]
[1712567773997,77.26,71996.596,2.0,-0.48908,0.0001,20.97107]
[1712567774214,77.26,72006.2613,2.0,-0.48813,0.0001,20.97246]
[1712567774219,77.26,72006.2613,2.0,-0.48813,0.0001,20.97246]
[1712567774232,77.26,72006.2613,2.0,-0.48813,0.0001,20.97246]
[1712567776686,77.26,72017.0273,2.0,-0.48707,0.0001,20.97387]
[1712567777686,77.26,72013.413,2.0,-0.48743,0.0001,20.97341]
[1712567777859,77.26,72013.413,2.0,-0.48743,0.0001,20.97341]
[1712567777915,77.26,72013.413,2.0,-0.48743,0.0001,20.97341]
[1712567778180,77.25,72038.0433,2.0,-0.48501,0.0001,20.9762]
[1712567778272,77.25,72038.0433,2.0,-0.48501,0.0001,20.9762]
[1712567778280,77.25,72038.0433,2.0,-0.48501,0.0001,20.9762]
[1712567778462,77.25,72038.0433,2.0,-0.48501,0.0001,20.9762]
[1712567778467,77.25,72038.0433,2.0,-0.48501,0.0001,20.9762]
[1712567778469,77.25,72038.0433,2.0,-0.48501,0.0001,20.9762]
[1712567779063,77.25,72038.0433,2.0,-0.48501,0.0001,20.9762]
[1712567779065,77.25,72038.0433,2.0,-0.48501,0.0001,20.9762]
[1712567779188,77.26,72055.7247,2.0,-0.48328,0.0001,20.97772]
[1712567779883,77.26,72055.7247,2.0,-0.48328,0.0001,20.97772]
[1712567781019,77.25,72067.2392,2.0,-0.48215,0.0001,20.97849]
[1712567781655,77.26,72064.6158,2.0,-0.48241,0.0001,20.97833]
[1712567781786,77.26,72064.6158,2.0,-0.48241,0.0001,20.97833]
[1712567781793,77.26,72064.6158,2.0,-0.48241,0.0001,20.97833]
[1712567782832,77.26,72065.1765,2.0,-0.48235,0.0001,20.97837]
[1712567782935,77.26,72065.1765,2.0,-0.48235,0.0001,20.97837]
[1712567783168,77.26,72065.1765,2.0,-0.48235,0.0001,20.97837]
[1712567783169,77.26,72065.1765,2.0,-0.48235,0.0001,20.97837]
[1712567783200,77.26,72065.1765,2.0,-0.48235,0.0001,20.97837]
[1712567783405,77.26,72074.8024,2.0,-0.48141,0.0001,20.97891]
[1712567783488,77.26,72074.8024,2.0,-0.48141,0.0001,20.97891]
[1712567783831,77.26,72074.8024,2.0,-0.48141,0.0001,20.97891]
[1712567783909,77.26,72074.8024,2.0,-0.48141,0.0001,20.97891]
[1712567784303,77.26,72074.8024,2.0,-0.48141,0.0001,20.97891]
[1712567784363,77.26,72074.8024,2.0,-0.48141,0.0001,20.97891]
[1712567785205,77.26,72074.8024,2.0,-0.48141,0.0001,20.97891]
[1712567785232,77.26,72028.0588,2.0,-0.48599,0.0001,20.97516]
[1712567785799,77.26,72028.0588,2.0,-0.48599,0.0001,20.97516]
[1712567785839,77.26,72028.0588,2.0,-0.48599,0.0001,20.97516]
[1712567786352,77.26,72017.2264,2.0,-0.48706,0.0001,20.97389]
[1712567786425,77.26,72017.2264,2.0,-0.48706,0.0001,20.97389]
[1712567786701,77.26,72017.2264,2.0,-0.48706,0.0001,20.97389]
[1712567786959,77.26,72017.2264,2.0,-0.48706,0.0001,20.97389]
[1712567788228,77.26,72015.7873,2.0,-0.4872,0.0001,20.97371]
[1712567788251,77.25,71996.3002,2.0,-0.48911,0.0001,20.97103]
[1712567789532,77.25,72003.7553,2.0,-0.48838,0.0001,20.97211]
[1712567793936,77.25,71997.1168,2.0,-0.48903,0.0001,20.96741]
[1712567796673,77.25,72000.6588,2.0,-0.48868,0.0001,20.96793]
[1712567796783,77.25,72000.6588,2.0,-0.48868,0.0001,20.96793]
[1712567798837,77.25,72008.2609,2.0,-0.48794,0.0001,20.969]
[1712567801036,77.25,72012.9484,2.0,-0.48748,0.0001,20.96962]
[1712567802912,77.25,72016.8641,2.0,-0.48709,0.0001,20.97011]
[1712567805585,77.24,72009.3527,2.0,-0.48783,0.0001,20.96915]
[1712567811412,77.24,72021.911,2.0,-0.4866,0.0001,20.97073]
[1712567812071,77.24,72021.911,2.0,-0.4866,0.0001,20.97073]
[1712567813799,77.24,72033.3218,2.0,-0.48548,0.0001,20.97199]
[1712567814560,77.24,72033.9615,2.0,-0.48542,0.0001,20.97205]
[1712567815519,77.24,72026.7773,2.0,-0.48612,0.0001,20.97128]
[1712567815588,77.24,72026.7773,2.0,-0.48612,0.0001,20.97128]
[1712567815739,77.24,72026.7773,2.0,-0.48612,0.0001,20.97128]
[1712567820403,77.24,72033.1763,2.0,-0.48549,0.0001,20.97197]
[1712567823012,77.24,72047.6402,2.0,-0.48407,0.0001,20.97333]
[1712567823997,77.24,72041.8101,2.0,-0.48465,0.0001,20.97282]
[1712567824765,77.24,72049.1341,2.0,-0.48393,0.0001,20.97346]
[1712567824830,77.24,72049.1341,2.0,-0.48393,0.0001,20.97346]
[1712567824854,77.24,72049.1341,2.0,-0.48393,0.0001,20.97346]
[1712567826030,77.24,72048.4727,2.0,-0.48399,0.0001,20.9734]
[1712567826357,77.24,72048.4727,2.0,-0.48399,0.0001,20.9734]
[1712567826820,77.24,72038.1742,2.0,-0.485,0.0001,20.97247]
[1712567828646,77.24,72031.4494,2.0,-0.48566,0.0001,20.97179]
[1712567830408,77.24,72032.2587,2.0,-0.48558,0.0001,20.97188]
[1712567830505,77.24,72032.2587,2.0,-0.48558,0.0001,20.97188]
[1712567830870,77.24,72025.655,2.0,-0.48623,0.0001,20.97116]
[1712567831251,77.24,72025.655,2.0,-0.48623,0.0001,20.97116]
[1712567832072,77.24,72029.5684,2.0,-0.48585,0.0001,20.97159]
[1712567833293,77.24,72026.0924,2.0,-0.48619,0.0001,20.97121]
[1712567834311,77.24,72026.087,2.0,-0.48619,0.0001,20.97121]
[1712567837596,77.23,72009.5441,2.0,-0.48781,0.0001,20.96917]
[1712567839207,77.23,72015.2389,2.0,-0.48725,0.0001,20.96991]
[1712567841706,77.23,72024.8289,2.0,-0.48631,0.0001,20.97107]
[1712567842600,77.23,72024.8289,2.0,-0.48631,0.0001,20.97107]
[1712567842790,77.23,72026.1142,2.0,-0.48619,0.0001,20.97121]
[1712567842840,77.23,72026.1142,2.0,-0.48619,0.0001,20.97121]
[1712567844492,77.23,72030.3257,2.0,-0.48577,0.0001,20.97167]
[1712567844638,77.23,72030.3257,2.0,-0.48577,0.0001,20.97167]
[1712567844841,77.23,72030.3257,2.0,-0.48577,0.0001,20.97167]
[1712567844935,77.23,72030.3257,2.0,-0.48577,0.0001,20.97167]
[1712567845029,77.23,72030.3257,2.0,-0.48577,0.0001,20.97167]
[1712567845132,77.23,72030.3257,2.0,-0.48577,0.0001,20.97167]
[1712567845175,77.23,72030.3257,2.0,-0.48577,0.0001,20.97167]
[1712567845275,77.23,72030.3257,2.0,-0.48577,0.0001,20.97167]
[1712567845445,77.23,72030.3257,2.0,-0.48577,0.0001,20.97167]
[1712567845532,77.23,72030.3257,2.0,-0.48577,0.0001,20.97167]
[1712567845554,77.23,72030.3257,2.0,-0.48577,0.0001,20.97167]
[1712567845652,77.23,72016.4757,2.0,-0.48713,0.0001,20.97007]
[1712567845966,77.23,72016.4757,2.0,-0.48713,0.0001,20.97007]
[1712567846027,77.23,72016.4757,2.0,-0.48713,0.0001,20.97007]
[1712567846111,77.23,72016.4757,2.0,-0.48713,0.0001,20.97007]
[1712567846190,77.23,72016.4757,2.0,-0.48713,0.0001,20.97007]
[1712567846523,77.23,72016.4757,2.0,-0.48713,0.0001,20.97007]
[1712567846673,77.23,72029.6808,2.0,-0.48584,0.0001,20.97161]
[1712567847098,77.23,72029.6808,2.0,-0.48584,0.0001,20.97161]
[1712567847457,77.22,72071.2474,2.0,-0.48176,0.0001,20.97499]
[1712567851082,77.22,72070.1285,2.0,-0.48187,0.0001,20.97493]
[1712567851165,77.22,72070.1285,2.0,-0.48187,0.0001,20.97493]
[1712567854426,77.22,72070.7345,2.0,-0.48181,0.0001,20.97122]
[1712567854437,77.22,72070.7345,2.0,-0.48181,0.0001,20.97122]
[1712567856308,77.22,72068.1575,2.0,-0.48206,0.0001,20.97107]
[1712567856527,77.22,72072.6658,2.0,-0.48162,0.0001,20.97133]
[1712567857141,77.22,72072.6658,2.0,-0.48162,0.0001,20.97133]
[1712567857229,77.22,72072.6658,2.0,-0.48162,0.0001,20.97133]
[1712567858142,77.22,72073.0943,2.0,-0.48158,0.0001,20.97135]
[1712567861176,77.22,72078.3847,2.0,-0.48106,0.0001,20.97161]
[1712567861552,77.22,72078.3847,2.0,-0.48106,0.0001,20.97161]
[1712567865219,77.22,72073.3721,2.0,-0.48155,0.0001,20.97136]
[1712567865517,77.22,72073.3721,2.0,-0.48155,0.0001,20.97136]
[1712567866046,77.22,72073.3721,2.0,-0.48155,0.0001,20.97136]
[1712567868498,77.21,72070.8244,2.0,-0.4818,0.0001,20.97123]
[1712567868695,77.21,72070.8244,2.0,-0.4818,0.0001,20.97123]
[1712567875850,77.21,72071.9405,2.0,-0.48169,0.0001,20.97129]
[1712567875857,77.21,72071.9405,2.0,-0.48169,0.0001,20.97129]
[1712567876660,77.2,72071.6439,2.0,-0.48172,0.0001,20.97127]
[1712567876729,77.2,72071.6439,2.0,-0.48172,0.0001,20.97127]
[1712567877589,77.2,72071.3873,2.0,-0.48175,0.0001,20.97126]
[1712567881242,77.2,72073.6515,2.0,-0.48153,0.0001,20.97138]
[1712567882329,77.19,72071.1953,2.0,-0.48177,0.0001,20.97125]
[1712567882343,77.19,72071.1953,2.0,-0.48177,0.0001,20.97125]
[1712567882693,77.19,72071.1953,2.0,-0.48177,0.0001,20.97125]
[1712567883117,77.19,72071.4258,2.0,-0.48175,0.0001,20.97126]
[1712567883926,77.2,72057.232,2.0,-0.48314,0.0001,20.97036]
[1712567884375,77.2,72057.232,2.0,-0.48314,0.0001,20.97036]
[1712567885709,77.2,72046.8324,2.0,-0.48416,0.0001,20.96953]
[1712567885841,77.2,72046.8324,2.0,-0.48416,0.0001,20.96953]
[1712567887843,77.2,72059.8398,2.0,-0.48288,0.0001,20.97054]
[1712567889050,77.2,72047.1005,2.0,-0.48413,0.0001,20.96956]
[1712567893994,77.21,72061.158,2.0,-0.48275,0.0001,20.97063]
[1712567899030,77.21,72059.4736,2.0,-0.48292,0.0001,20.97052]
[1712567901002,77.21,72059.4046,2.0,-0.48292,0.0001,20.97051]
[1712567901110,77.21,72054.8699,2.0,-0.48337,0.0001,20.97018]
[1712567901364,77.21,72054.8699,2.0,-0.48337,0.0001,20.97018]
[1712567901743,77.21,72054.8699,2.0,-0.48337,0.0001,20.97018]
[1712567901765,77.21,72054.8699,2.0,-0.48337,0.0001,20.97018]
[1712567901769,77.21,72054.8699,2.0,-0.48337,0.0001,20.97018]
[1712567902884,77.21,72049.3294,2.0,-0.48391,0.0001,20.96974]
[1712567903755,77.21,72039.2322,2.0,-0.4849,0.0001,20.96884]
[1712567905587,77.2,72032.1964,2.0,-0.48559,0.0001,20.96814]
[1712567905622,77.2,72032.1964,2.0,-0.48559,0.0001,20.96814]
[1712567905767,77.2,72032.1964,2.0,-0.48559,0.0001,20.96814]
[1712567906781,77.2,72035.7189,2.0,-0.48525,0.0001,20.9685]
[1712567907048,77.2,72035.7189,2.0,-0.48525,0.0001,20.9685]
[1712567907245,77.2,72039.5869,2.0,-0.48487,0.0001,20.96888]
[1712567909099,77.2,72055.2668,2.0,-0.48333,0.0001,20.97021]
[1712567909119,77.2,72055.2668,2.0,-0.48333,0.0001,20.97021]
[1712567909642,77.2,72055.2668,2.0,-0.48333,0.0001,20.97021]
[1712567909755,77.2,72055.2668,2.0,-0.48333,0.0001,20.97021]
[1712567909764,77.2,72055.2668,2.0,-0.48333,0.0001,20.97021]
[1712567910003,77.2,72055.2668,2.0,-0.48333,0.0001,20.97021]
[1712567915141,77.21,72066.724,2.0,-0.48221,0.0001,20.96725]
[1712567915162,77.21,72066.724,2.0,-0.48221,0.0001,20.96725]
[1712567915976,77.21,72066.724,2.0,-0.48221,0.0001,20.96725]
[1712567919217,77.21,72064.4652,2.0,-0.48243,0.0001,20.96711]
[1712567919512,77.21,72064.4652,2.0,-0.48243,0.0001,20.96711]
[1712567924345,77.21,72073.0992,2.0,-0.48158,0.0001,20.96761]
[1712567924454,77.21,72073.0992,2.0,-0.48158,0.0001,20.96761]
[1712567926421,77.21,72069.4723,2.0,-0.48194,0.0001,20.96741]
[1712567926510,77.21,72069.4723,2.0,-0.48194,0.0001,20.96741]
[1712567926768,77.21,72069.4723,2.0,-0.48194,0.0001,20.96741]
[1712567926879,77.21,72069.4723,2.0,-0.48194,0.0001,20.96741]
[1712567927677,77.21,72069.4412,2.0,-0.48194,0.0001,20.96741]
[1712567932019,77.21,72091.434,2.0,-0.47978,0.0001,20.96836]
[1712567932521,77.22,72087.6884,2.0,-0.48015,0.0001,20.96824]
[1712567933133,77.22,72087.6884,2.0,-0.48015,0.0001,20.96824]
[1712567938302,77.21,72082.868,2.0,-0.48062,0.0001,20.96806]
[1712567938453,77.21,72082.868,2.0,-0.48062,0.0001,20.96806]
[1712567939390,77.21,72081.3414,2.0,-0.48077,0.0001,20.968]
[1712567940847,77.21,72074.1245,2.0,-0.48148,0.0001,20.96766]
[1712567946295,77.21,72080.1233,2.0,-0.48089,0.0001,20.96795]
[1712567946442,77.21,72080.2565,2.0,-0.48088,0.0001,20.96795]
[1712567947715,77.21,72079.7819,2.0,-0.48093,0.0001,20.96793]
[1712567949577,77.21,72090.3192,2.0,-0.47989,0.0001,20.96833]
[1712567949595,77.21,72090.3192,2.0,-0.47989,0.0001,20.96833]
[1712567949674,77.21,72090.3192,2.0,-0.47989,0.0001,20.96833]
[1712567949678,77.21,72090.3192,2.0,-0.47989,0.0001,20.96833]
[1712567950193,77.21,72090.3192,2.0,-0.47989,0.0001,20.96833]
[1712567950516,77.21,72092.0891,2.0,-0.47972,0.0001,20.96838]
[1712567952790,77.21,72098.8605,2.0,-0.47905,0.0001,20.96854]
[1712567953703,77.21,72099.7916,2.0,-0.47896,0.0001,20.96856]
[1712567953786,77.21,72099.7916,2.0,-0.47896,0.0001,20.96856]
[1712567955467,77.21,72104.2513,2.0,-0.47853,0.0001,20.96863]
[1712567955554,77.21,72104.2513,2.0,-0.47853,0.0001,20.96863]
[1712567956804,77.21,72104.7514,2.0,-0.47848,0.0001,20.96864]
[1712567956951,77.21,72104.7514,2.0,-0.47848,0.0001,20.96864]
[1712567956963,77.21,72104.7514,2.0,-0.47848,0.0001,20.96864]
[1712567957135,77.21,72104.7514,2.0,-0.47848,0.0001,20.96864]
[1712567957183,77.21,72104.7514,2.0,-0.47848,0.0001,20.96864]
[1712567957535,77.21,72104.7514,2.0,-0.47848,0.0001,20.96864]
[1712567958010,77.21,72104.7514,2.0,-0.47848,0.0001,20.96864]
[1712567958858,77.2,72099.1577,2.0,-0.47903,0.0001,20.96855]
[1712567959450,77.2,72143.3689,2.0,-0.47469,0.0001,20.96817]
[1712567961457,77.21,72119.6807,2.0,-0.47701,0.0001,20.96868]
[1712567961944,77.21,72119.6807,2.0,-0.47701,0.0001,20.96868]
[1712567962258,77.21,72119.6807,2.0,-0.47701,0.0001,20.96868]
[1712567962532,77.21,72122.4355,2.0,-0.47674,0.0001,20.96866]
[1712567962674,77.21,72122.4355,2.0,-0.47674,0.0001,20.96866]
[1712567965491,77.21,72140.6242,2.0,-0.47496,0.0001,20.96826]
[1712567965525,77.21,72140.6242,2.0,-0.47496,0.0001,20.96826]
[1712567966376,77.21,72140.6242,2.0,-0.47496,0.0001,20.96826]
[1712567966624,77.21,72150.3734,2.0,-0.47401,0.0001,20.96788]
[1712567966627,77.21,72150.3734,2.0,-0.47401,0.0001,20.96788]
[1712567969033,77.21,72156.3944,2.0,-0.47342,0.0001,20.96758]
[1712567969098,77.21,72156.3944,2.0,-0.47342,0.0001,20.96758]
[1712567969753,77.21,72155.0783,2.0,-0.47355,0.0001,20.96765]
[1712567972585,77.2,72155.6995,2.0,-0.47349,0.0001,20.96387]
[1712567972814,77.2,72155.6995,2.0,-0.47349,0.0001,20.96387]
[1712567972845,77.2,72155.6995,2.0,-0.47349,0.0001,20.96387]
[1712567973116,77.2,72155.6995,2.0,-0.47349,0.0001,20.96387]
[1712567973462,77.2,72158.7083,2.0,-0.47319,0.0001,20.96371]
[1712567973492,77.2,72158.7083,2.0,-0.47319,0.0001,20.96371]
[1712567973572,77.2,72158.7083,2.0,-0.47319,0.0001,20.96371]
[1712567974305,77.2,72158.7083,2.0,-0.47319,0.0001,20.96371]
[1712567974517,77.2,72158.7083,2.0,-0.47319,0.0001,20.96371]
[1712567974558,77.2,72183.3177,2.0,-0.47078,0.0001,20.96194]
[1712567974905,77.2,72183.3177,2.0,-0.47078,0.0001,20.96194]
[1712567975561,77.2,72168.3523,2.0,-0.47225,0.0001,20.96311]
[1712567977617,77.21,72170.5787,2.0,-0.47203,0.0001,20.96295]
[1712567983618,77.22,72170.246,2.0,-0.47206,0.0001,20.96298]
[1712567988496,77.24,72172.5343,2.0,-0.47184,0.0001,20.96282]
[1712567993688,77.24,72171.2223,2.0,-0.47197,0.0001,20.96291]
[1712567994308,77.24,72171.2223,2.0,-0.47197,0.0001,20.96291]
[1712567994329,77.24,72171.2223,2.0,-0.47197,0.0001,20.96291]
[1712567994917,77.24,72169.7721,2.0,-0.47211,0.0001,20.96302]
[1712567994974,77.24,72169.7721,2.0,-0.47211,0.0001,20.96302]
[1712567997816,77.24,72167.1355,2.0,-0.47237,0.0001,20.9632]
[1712568003758,77.24,72177.3319,2.0,-0.47137,0.0001,20.96245]
[1712568008794,77.24,72176.8408,2.0,-0.47142,0.0001,20.96249]
[1712568012053,77.24,72176.5778,2.0,-0.47145,0.0001,20.96251]
[1712568016444,77.25,72175.9446,2.0,-0.47151,0.0001,20.96256]
[1712568016650,77.25,72175.9446,2.0,-0.47151,0.0001,20.96256]
[1712568016820,77.25,72175.9446,2.0,-0.47151,0.0001,20.96256]
[1712568017762,77.25,72170.2142,2.0,-0.47207,0.0001,20.96299]
[1712568018642,77.25,72179.8535,2.0,-0.47113,0.0001,20.96225]
[1712568019144,77.25,72179.8535,2.0,-0.47113,0.0001,20.96225]
[1712568022185,77.25,72170.744,2.0,-0.47202,0.0001,20.96295]
[1712568022279,77.25,72170.744,2.0,-0.47202,0.0001,20.96295]
[1712568023276,77.25,72171.5388,2.0,-0.47194,0.0001,20.96289]
[1712568023858,77.25,72171.5388,2.0,-0.47194,0.0001,20.96289]
[1712568024538,77.25,72176.768,2.0,-0.47143,0.0001,20.9625]
[1712568024607,77.25,72176.768,2.0,-0.47143,0.0001,20.9625]
[1712568029939,77.25,72172.9471,2.0,-0.4718,0.0001,20.96279]
[1712568034977,77.26,72167.7906,2.0,-0.47231,0.0001,20.95941]
[1712568038396,77.26,72166.2297,2.0,-0.47246,0.0001,20.95951]
[1712568039758,77.26,72165.7342,2.0,-0.47251,0.0001,20.95955]
[1712568044047,77.26,72168.6194,2.0,-0.47222,0.0001,20.95936]
[1712568046606,77.26,72165.13,2.0,-0.47257,0.0001,20.95959]
[1712568050728,77.26,72164.8438,2.0,-0.47259,0.0001,20.95961]
[1712568051382,77.26,72167.4389,2.0,-0.47234,0.0001,20.95944]
[1712568057129,77.27,72166.8174,2.0,-0.4724,0.0001,20.95948]
[1712568058499,77.27,72166.8174,2.0,-0.4724,0.0001,20.95948]
[1712568058539,77.27,72166.8174,2.0,-0.4724,0.0001,20.95948]
[1712568060801,77.27,72183.5332,2.0,-0.47077,0.0001,20.9582]
[1712568061520,77.27,72181.7022,2.0,-0.47095,0.0001,20.95835]
[1712568063087,77.27,72178.7565,2.0,-0.47123,0.0001,20.9586]
[1712568063136,77.27,72178.7565,2.0,-0.47123,0.0001,20.9586]
[1712568068209,77.27,72184.1824,2.0,-0.4707,0.0001,20.95814]
[1712568068933,77.27,72184.1824,2.0,-0.4707,0.0001,20.95814]
[1712568071509,77.27,72184.14,2.0,-0.47071,0.0001,20.95814]
[1712568074415,77.27,72184.8112,2.0,-0.47064,0.0001,20.95809]
[1712568074632,77.27,72184.8112,2.0,-0.47064,0.0001,20.95809]
[1712568076009,77.27,72184.8112,2.0,-0.47064,0.0001,20.95809]
[1712568076268,77.28,72198.5275,2.0,-0.4693,0.0001,20.95675]
[1712568076538,77.28,72198.5275,2.0,-0.4693,0.0001,20.95675]
[1712568078753,77.28,72197.5128,2.0,-0.4694,0.0001,20.95686]
[1712568079099,77.28,72197.5128,2.0,-0.4694,0.0001,20.95686]
[1712568079859,77.28,72198.3444,2.0,-0.46932,0.0001,20.95677]
[1712568081578,77.28,72209.2935,2.0,-0.46825,0.0001,20.95553]
[1712568082769,77.28,72211.213,2.0,-0.46806,0.0001,20.9553]
[1712568085412,77.28,72211.446,2.0,-0.46804,0.0001,20.95527]
[1712568085664,77.28,72211.446,2.0,-0.46804,0.0001,20.95527]
[1712568088528,77.28,72201.462,2.0,-0.46902,0.0001,20.95644]
[1712568090468,77.29,72202.2229,2.0,-0.46894,0.0001,20.95635]
[1712568094114,77.29,72206.2219,2.0,-0.46855,0.0001,20.95215]
[1712568094440,77.29,72211.4647,2.0,-0.46804,0.0001,20.95152]
[1712568094502,77.29,72211.4647,2.0,-0.46804,0.0001,20.95152]
[1712568094601,77.29,72211.4647,2.0,-0.46804,0.0001,20.95152]
[1712568094766,77.29,72211.4647,2.0,-0.46804,0.0001,20.95152]
[1712568094886,77.29,72211.4647,2.0,-0.46804,0.0001,20.95152]
[1712568095034,77.29,72211.4647,2.0,-0.46804,0.0001,20.95152]
[1712568095183,77.29,72211.4647,2.0,-0.46804,0.0001,20.95152]
[1712568095610,77.29,72211.4647,2.0,-0.46804,0.0001,20.95152]
[1712568097044,77.29,72213.1308,2.0,-0.46788,0.0001,20.95132]
[1712568097411,77.3,72234.2021,2.0,-0.46582,0.0001,20.94842]
[1712568098276,77.3,72234.2021,2.0,-0.46582,0.0001,20.94842]
[1712568100239,77.3,72231.2399,2.0,-0.46611,0.0001,20.94887]
[1712568101442,77.32,72247.0757,2.0,-0.46457,0.0001,20.94638]
[1712568102488,77.32,72242.5735,2.0,-0.46501,0.0001,20.94713]
[1712568102766,77.32,72242.5735,2.0,-0.46501,0.0001,20.94713]
[1712568102837,77.32,72242.5735,2.0,-0.46501,0.0001,20.94713]
[1712568102933,77.32,72242.5735,2.0,-0.46501,0.0001,20.94713]
[1712568102980,77.32,72242.5735,2.0,-0.46501,0.0001,20.94713]
[1712568103511,77.32,72242.5735,2.0,-0.46501,0.0001,20.94713]
[1712568104216,77.32,72242.5735,2.0,-0.46501,0.0001,20.94713]
[1712568104536,77.32,72255.5222,2.0,-0.46375,0.0001,20.94493]
[1712568104722,77.32,72255.5222,2.0,-0.46375,0.0001,20.94493]
[1712568104724,77.32,72255.5222,2.0,-0.46375,0.0001,20.94493]
[1712568104829,77.32,72255.5222,2.0,-0.46375,0.0001,20.94493]
[1712568106049,77.33,72259.0876,2.0,-0.4634,0.0001,20.94429]
[1712568106589,77.33,72256.9176,2.0,-0.46361,0.0001,20.94469]
[1712568106679,77.33,72256.9176,2.0,-0.46361,0.0001,20.94469]
[1712568106836,77.33,72256.9176,2.0,-0.46361,0.0001,20.94469]
[1712568107293,77.33,72256.9176,2.0,-0.46361,0.0001,20.94469]
[1712568107574,77.33,72253.1519,2.0,-0.46398,0.0001,20.94536]
[1712568107980,77.33,72253.1519,2.0,-0.46398,0.0001,20.94536]
[1712568108558,77.33,72253.0613,2.0,-0.46399,0.0001,20.94537]
[1712568108673,77.33,72253.0613,2.0,-0.46399,0.0001,20.94537]
[1712568109116,77.33,72253.0613,2.0,-0.46399,0.0001,20.94537]
[1712568109858,77.33,72263.6274,2.0,-0.46296,0.0001,20.94346]
[1712568109874,77.33,72263.6274,2.0,-0.46296,0.0001,20.94346]
[1712568110001,77.33,72263.6274,2.0,-0.46296,0.0001,20.94346]
[1712568110856,77.33,72266.4039,2.0,-0.46269,0.0001,20.94293]
[1712568112555,77.33,72266.0714,2.0,-0.46272,0.0001,20.943]
[1712568113418,77.33,72266.0714,2.0,-0.46272,0.0001,20.943]
[1712568113548,77.34,72267.1678,2.0,-0.46261,0.0001,20.94279]
[1712568115691,77.34,72250.6899,2.0,-0.46422,0.0001,20.94579]
[1712568115759,77.34,72250.6899,2.0,-0.46422,0.0001,20.94579]
[1712568122200,77.35,72259.417,2.0,-0.46337,0.0001,20.94425]
[1712568122942,77.35,72257.4173,2.0,-0.46357,0.0001,20.94462]
[1712568126630,77.35,72254.9794,2.0,-0.4638,0.0001,20.94506]
[1712568127916,77.36,72255.8589,2.0,-0.46372,0.0001,20.9449]
[1712568129370,77.36,72254.5986,2.0,-0.46384,0.0001,20.94513]
[1712568129401,77.36,72254.5986,2.0,-0.46384,0.0001,20.94513]
[1712568129428,77.36,72254.5986,2.0,-0.46384,0.0001,20.94513]
[1712568130645,77.36,72234.1905,2.0,-0.46583,0.0001,20.94846]
[1712568132433,77.36,72228.9554,2.0,-0.46634,0.0001,20.94923]
[1712568135281,77.36,72224.1455,2.0,-0.46681,0.0001,20.94991]
[1712568135583,77.36,72225.085,2.0,-0.46672,0.0001,20.94978]
[1712568135653,77.36,72225.085,2.0,-0.46672,0.0001,20.94978]
[1712568135736,77.36,72225.085,2.0,-0.46672,0.0001,20.94978]
[1712568136021,77.36,72225.085,2.0,-0.46672,0.0001,20.94978]
[1712568136514,77.36,72225.085,2.0,-0.46672,0.0001,20.94978]
[1712568136625,77.36,72225.085,2.0,-0.46672,0.0001,20.94978]
[1712568137350,77.36,72220.3759,2.0,-0.46718,0.0001,20.95042]
[1712568137372,77.36,72220.3759,2.0,-0.46718,0.0001,20.95042]
[1712568137395,77.36,72220.3759,2.0,-0.46718,0.0001,20.95042]
[1712568137698,77.36,72199.2546,2.0,-0.46924,0.0001,20.95296]
[1712568141217,77.36,72191.6884,2.0,-0.46998,0.0001,20.95373]
[1712568141569,77.36,72187.411,2.0,-0.47039,0.0001,20.95413]
[1712568141796,77.36,72187.411,2.0,-0.47039,0.0001,20.95413]
[1712568142318,77.36,72187.411,2.0,-0.47039,0.0001,20.95413]
[1712568142648,77.36,72187.411,2.0,-0.47039,0.0001,20.95413]
[1712568142729,77.36,72205.6218,2.0,-0.46862,0.0001,20.95225]
[1712568143018,77.36,72205.6218,2.0,-0.46862,0.0001,20.95225]
[1712568143735,77.36,72221.1584,2.0,-0.4671,0.0001,20.95032]
[1712568144700,77.36,72220.6631,2.0,-0.46715,0.0001,20.95038]
[1712568144766,77.36,72220.6631,2.0,-0.46715,0.0001,20.95038]
[1712568145369,77.36,72220.6631,2.0,-0.46715,0.0001,20.95038]
[1712568145415,77.36,72220.6631,2.0,-0.46715,0.0001,20.95038]
[1712568145819,77.36,72218.594,2.0,-0.46735,0.0001,20.95066]
[1712568145902,77.36,72218.594,2.0,-0.46735,0.0001,20.95066]
[1712568146094,77.36,72218.594,2.0,-0.46735,0.0001,20.95066]
[1712568146316,77.36,72218.594,2.0,-0.46735,0.0001,20.95066]
[1712568146756,77.36,72240.1889,2.0,-0.46525,0.0001,20.94753]
[1712568148557,77.35,72234.7386,2.0,-0.46578,0.0001,20.94838]
[1712568149369,77.35,72237.2824,2.0,-0.46553,0.0001,20.94799]
[1712568149430,77.35,72237.2824,2.0,-0.46553,0.0001,20.94799]
[1712568150749,77.35,72244.4837,2.0,-0.46483,0.0001,20.94684]
[1712568151533,77.35,72244.4837,2.0,-0.46483,0.0001,20.94684]
[1712568151547,77.35,72244.4837,2.0,-0.46483,0.0001,20.94684]
[1712568151576,77.35,72244.4837,2.0,-0.46483,0.0001,20.94684]
[1712568151781,77.35,72244.4837,2.0,-0.46483,0.0001,20.94684]
[1712568152834,77.35,72262.5014,2.0,-0.46307,0.0001,20.93993]
[1712568152873,77.35,72262.5014,2.0,-0.46307,0.0001,20.93993]
[1712568153004,77.35,72262.5014,2.0,-0.46307,0.0001,20.93993]
[1712568153077,77.35,72262.5014,2.0,-0.46307,0.0001,20.93993]
[1712568153590,77.35,72262.5014,2.0,-0.46307,0.0001,20.93993]
[1712568154169,77.35,72266.3444,2.0,-0.46269,0.0001,20.93921]
[1712568154297,77.35,72266.3444,2.0,-0.46269,0.0001,20.93921]
[1712568154346,77.35,72266.3444,2.0,-0.46269,0.0001,20.93921]
[1712568154516,77.35,72266.3444,2.0,-0.46269,0.0001,20.93921]
[1712568154813,77.35,72283.0215,2.0,-0.46107,0.0001,20.93585]
[1712568155365,77.35,72283.0215,2.0,-0.46107,0.0001,20.93585]
[1712568155822,77.36,72302.2703,2.0,-0.4592,0.0001,20.93154]
[1712568156194,77.36,72302.2703,2.0,-0.4592,0.0001,20.93154]
[1712568156298,77.36,72302.2703,2.0,-0.4592,0.0001,20.93154]
[1712568156432,77.36,72302.2703,2.0,-0.4592,0.0001,20.93154]
[1712568156513,77.36,72302.2703,2.0,-0.4592,0.0001,20.93154]
[1712568156565,77.36,72302.2703,2.0,-0.4592,0.0001,20.93154]
[1712568156621,77.36,72302.2703,2.0,-0.4592,0.0001,20.93154]
[1712568156738,77.36,72302.2703,2.0,-0.4592,0.0001,20.93154]
[1712568157052,77.36,72305.2147,2.0,-0.45891,0.0001,20.93084]
[1712568157117,77.36,72305.2147,2.0,-0.45891,0.0001,20.93084]
[1712568157269,77.36,72305.2147,2.0,-0.45891,0.0001,20.93084]
[1712568157457,77.36,72305.2147,2.0,-0.45891,0.0001,20.93084]
[1712568157750,77.36,72305.2147,2.0,-0.45891,0.0001,20.93084]
[1712568157837,77.36,72335.7028,2.0,-0.45595,0.0001,20.92296]
[1712568158826,77.36,72335.7028,2.0,-0.45595,0.0001,20.92296]
[1712568159457,77.36,72362.1529,2.0,-0.45338,0.0001,20.91517]
[1712568159720,77.36,72362.1529,2.0,-0.45338,0.0001,20.91517]
[1712568159733,77.36,72362.1529,2.0,-0.45338,0.0001,20.91517]
[1712568160739,77.37,72373.3153,2.0,-0.4523,0.0001,20.91163]
[1712568161129,77.37,72365.5024,2.0,-0.45306,0.0001,20.91413]
[1712568161814,77.37,72365.5024,2.0,-0.45306,0.0001,20.91413]
[1712568162004,77.37,72363.1557,2.0,-0.45329,0.0001,20.91487]
[1712568162115,77.37,72363.1557,2.0,-0.45329,0.0001,20.91487]
[1712568164330,77.37,72360.978,2.0,-0.4535,0.0001,20.91555]
[1712568164768,77.37,72360.978,2.0,-0.4535,0.0001,20.91555]
[1712568164804,77.37,72360.978,2.0,-0.4535,0.0001,20.91555]
[1712568164922,77.37,72356.3108,2.0,-0.45395,0.0001,20.91699]
[1712568165168,77.37,72356.3108,2.0,-0.45395,0.0001,20.91699]
[1712568165893,77.37,72334.8525,2.0,-0.45604,0.0001,20.92321]
[1712568166373,77.37,72334.8525,2.0,-0.45604,0.0001,20.92321]
[1712568166419,77.37,72334.8525,2.0,-0.45604,0.0001,20.92321]
[1712568167088,77.38,72321.557,2.0,-0.45733,0.0001,20.92678]
[1712568167124,77.38,72321.557,2.0,-0.45733,0.0001,20.92678]
[1712568167222,77.38,72321.557,2.0,-0.45733,0.0001,20.92678]
[1712568167868,77.38,72321.557,2.0,-0.45733,0.0001,20.92678]
[1712568167918,77.38,72314.2234,2.0,-0.45804,0.0001,20.92866]
[1712568168117,77.38,72314.2234,2.0,-0.45804,0.0001,20.92866]
[1712568168139,77.38,72314.2234,2.0,-0.45804,0.0001,20.92866]
[1712568168162,77.38,72314.2234,2.0,-0.45804,0.0001,20.92866]
[1712568168296,77.38,72314.2234,2.0,-0.45804,0.0001,20.92866]
[1712568168358,77.38,72314.2234,2.0,-0.45804,0.0001,20.92866]
[1712568168459,77.38,72314.2234,2.0,-0.45804,0.0001,20.92866]
[1712568168540,77.38,72314.2234,2.0,-0.45804,0.0001,20.92866]
[1712568168773,77.38,72314.2234,2.0,-0.45804,0.0001,20.92866]
[1712568168798,77.38,72314.2234,2.0,-0.45804,0.0001,20.92866]
[1712568169156,77.38,72302.8844,2.0,-0.45914,0.0001,20.93142]
[1712568169584,77.38,72302.8844,2.0,-0.45914,0.0001,20.93142]
[1712568170191,77.38,72311.7693,2.0,-0.45828,0.0001,20.92927]
[1712568170845,77.38,72311.7693,2.0,-0.45828,0.0001,20.92927]
[1712568170903,77.38,72311.7693,2.0,-0.45828,0.0001,20.92927]
[1712568171113,77.38,72323.2809,2.0,-0.45716,0.0001,20.92634]
[1712568171120,77.38,72323.2809,2.0,-0.45716,0.0001,20.92634]
[1712568171123,77.38,72323.2809,2.0,-0.45716,0.0001,20.92634]
[1712568171747,77.38,72323.2809,2.0,-0.45716,0.0001,20.92634]
[1712568171932,77.38,72343.5112,2.0,-0.4552,0.0001,20.92079]
[1712568172233,77.38,72343.5112,2.0,-0.4552,0.0001,20.92079]
[1712568172303,77.38,72343.5112,2.0,-0.4552,0.0001,20.92079]
[1712568173468,77.39,72353.4011,2.0,-0.45424,0.0001,20.91789]
[1712568174356,77.39,72353.0027,2.0,-0.45428,0.0001,20.91801]
[1712568175955,77.39,72347.3308,2.0,-0.45483,0.0001,20.91969]
[1712568176735,77.39,72333.7333,2.0,-0.45615,0.0001,20.92355]
[1712568178210,77.39,72337.3329,2.0,-0.4558,0.0001,20.92255]
[1712568178279,77.39,72337.3329,2.0,-0.4558,0.0001,20.92255]
[1712568178507,77.39,72337.3329,2.0,-0.4558,0.0001,20.92255]
[1712568178723,77.39,72337.3329,2.0,-0.4558,0.0001,20.92255]
[1712568178783,77.39,72337.3329,2.0,-0.4558,0.0001,20.92255]
[1712568179291,77.39,72331.5892,2.0,-0.45636,0.0001,20.92414]
[1712568179298,77.39,72331.5892,2.0,-0.45636,0.0001,20.92414]
[1712568179379,77.39,72331.5892,2.0,-0.45636,0.0001,20.92414]
[1712568179788,77.39,72331.5892,2.0,-0.45636,0.0001,20.92414]
[1712568179912,77.39,72331.5892,2.0,-0.45636,0.0001,20.92414]
[1712568180867,77.4,72330.0899,2.0,-0.4565,0.0001,20.92455]
[1712568182124,77.4,72341.3636,2.0,-0.45541,0.0001,20.92142]
[1712568182198,77.4,72341.3636,2.0,-0.45541,0.0001,20.92142]
[1712568182590,77.4,72341.3636,2.0,-0.45541,0.0001,20.92142]
[1712568183073,77.4,72346.3153,2.0,-0.45493,0.0001,20.92]
[1712568183134,77.4,72346.3153,2.0,-0.45493,0.0001,20.92]
[1712568183221,77.4,72346.3153,2.0,-0.45493,0.0001,20.92]
[1712568183426,77.4,72346.3153,2.0,-0.45493,0.0001,20.92]
[1712568183569,77.4,72346.3153,2.0,-0.45493,0.0001,20.92]
[1712568184018,77.4,72324.2845,2.0,-0.45707,0.0001,20.9261]
[1712568186009,77.4,72311.3721,2.0,-0.45832,0.0001,20.92939]
[1712568186269,77.4,72300.9076,2.0,-0.45934,0.0001,20.93191]
[1712568187076,77.4,72299.0199,2.0,-0.45952,0.0001,20.93235]
[1712568187299,77.4,72299.0199,2.0,-0.45952,0.0001,20.93235]
[1712568187336,77.4,72299.0199,2.0,-0.45952,0.0001,20.93235]
[1712568187480,77.4,72299.0199,2.0,-0.45952,0.0001,20.93235]
[1712568187610,77.4,72299.0199,2.0,-0.45952,0.0001,20.93235]
[1712568189054,77.4,72316.4723,2.0,-0.45783,0.0001,20.92812]
[1712568190012,77.4,72323.6016,2.0,-0.45714,0.0001,20.92629]
[1712568190131,77.4,72323.6016,2.0,-0.45714,0.0001,20.92629]
[1712568190303,77.4,72323.6016,2.0,-0.45714,0.0001,20.92629]
[1712568190595,77.4,72323.6016,2.0,-0.45714,0.0001,20.92629]
[1712568191565,77.41,72323.5174,2.0,-0.45714,0.0001,20.92631]
[1712568192147,77.41,72325.7582,2.0,-0.45693,0.0001,20.92572]
[1712568192215,77.41,72325.7582,2.0,-0.45693,0.0001,20.92572]
[1712568192316,77.41,72325.7582,2.0,-0.45693,0.0001,20.92572]
[1712568195457,77.41,72339.9645,2.0,-0.45555,0.0001,20.92184]
[1712568196725,77.41,72339.9645,2.0,-0.45555,0.0001,20.92184]
[1712568197128,77.41,72337.7562,2.0,-0.45576,0.0001,20.92246]
[1712568197466,77.41,72337.7562,2.0,-0.45576,0.0001,20.92246]
[1712568197558,77.41,72337.7562,2.0,-0.45576,0.0001,20.92246]
[1712568198751,77.41,72334.6999,2.0,-0.45606,0.0001,20.92331]
[1712568199991,77.41,72334.6999,2.0,-0.45606,0.0001,20.92331]
[1712568201425,77.41,72340.7593,2.0,-0.45547,0.0001,20.92162]
[1712568201709,77.42,72339.6216,2.0,-0.45558,0.0001,20.92194]
[1712568201978,77.42,72339.6216,2.0,-0.45558,0.0001,20.92194]
[1712568202266,77.42,72339.6216,2.0,-0.45558,0.0001,20.92194]
[1712568202786,77.42,72339.6216,2.0,-0.45558,0.0001,20.92194]
[1712568202823,77.42,72339.6216,2.0,-0.45558,0.0001,20.92194]
[1712568202897,77.42,72339.6216,2.0,-0.45558,0.0001,20.92194]
[1712568204138,77.42,72328.4129,2.0,-0.45667,0.0001,20.92503]
[1712568204209,77.42,72333.5173,2.0,-0.45618,0.0001,20.92365]
[1712568204399,77.42,72333.5173,2.0,-0.45618,0.0001,20.92365]
[1712568204600,77.42,72333.5173,2.0,-0.45618,0.0001,20.92365]
[1712568204806,77.42,72333.5173,2.0,-0.45618,0.0001,20.92365]
[1712568205769,77.42,72338.3619,2.0,-0.45571,0.0001,20.9223]
[1712568206074,77.42,72338.3619,2.0,-0.45571,0.0001,20.9223]
[1712568206078,77.42,72338.3619,2.0,-0.45571,0.0001,20.9223]
[1712568207179,77.42,72326.3519,2.0,-0.45687,0.0001,20.92559]
[1712568207404,77.42,72326.3519,2.0,-0.45687,0.0001,20.92559]
[1712568207576,77.42,72321.613,2.0,-0.45733,0.0001,20.92683]
[1712568208038,77.42,72321.613,2.0,-0.45733,0.0001,20.92683]
[1712568208049,77.42,72321.613,2.0,-0.45733,0.0001,20.92683]
[1712568208299,77.42,72321.613,2.0,-0.45733,0.0001,20.92683]
[1712568209461,77.42,72315.7618,2.0,-0.4579,0.0001,20.92833]
[1712568209829,77.42,72315.7618,2.0,-0.4579,0.0001,20.92833]
[1712568209870,77.42,72315.7618,2.0,-0.4579,0.0001,20.92833]
[1712568209949,77.42,72315.7618,2.0,-0.4579,0.0001,20.92833]
[1712568210105,77.42,72315.7618,2.0,-0.4579,0.0001,20.92833]
[1712568210225,77.42,72316.0859,2.0,-0.45787,0.0001,20.92825]
[1712568210894,77.42,72316.0859,2.0,-0.45787,0.0001,20.92825]
[1712568211092,77.42,72316.0859,2.0,-0.45787,0.0001,20.92825]
[1712568211745,77.42,72309.2389,2.0,-0.45853,0.0001,20.92619]
[1712568211755,77.42,72309.2389,2.0,-0.45853,0.0001,20.92619]
[1712568211916,77.42,72309.2389,2.0,-0.45853,0.0001,20.92619]
[1712568212186,77.42,72309.2389,2.0,-0.45853,0.0001,20.92619]
[1712568212217,77.42,72285.3966,2.0,-0.46085,0.0001,20.93166]
[1712568212226,77.42,72285.3966,2.0,-0.46085,0.0001,20.93166]
[1712568212354,77.42,72285.3966,2.0,-0.46085,0.0001,20.93166]
[1712568212413,77.42,72285.3966,2.0,-0.46085,0.0001,20.93166]
[1712568213224,77.42,72254.3901,2.0,-0.46387,0.0001,20.93771]
[1712568213392,77.42,72254.3901,2.0,-0.46387,0.0001,20.93771]
[1712568213601,77.42,72254.3901,2.0,-0.46387,0.0001,20.93771]
[1712568215737,77.42,72248.461,2.0,-0.46445,0.0001,20.93873]
[1712568216281,77.42,72241.6094,2.0,-0.46511,0.0001,20.93985]
[1712568216711,77.42,72241.6094,2.0,-0.46511,0.0001,20.93985]
[1712568216840,77.42,72241.6094,2.0,-0.46511,0.0001,20.93985]
[1712568220880,77.43,72238.6679,2.0,-0.4654,0.0001,20.94032]
[1712568221021,77.43,72238.6679,2.0,-0.4654,0.0001,20.94032]
[1712568221142,77.43,72238.6679,2.0,-0.4654,0.0001,20.94032]
[1712568221820,77.43,72244.4088,2.0,-0.46484,0.0001,20.9394]
[1712568221900,77.43,72244.4088,2.0,-0.46484,0.0001,20.9394]
[1712568222004,77.43,72244.4088,2.0,-0.46484,0.0001,20.9394]
[1712568222483,77.43,72239.5176,2.0,-0.46532,0.0001,20.94018]
[1712568222851,77.43,72239.5176,2.0,-0.46532,0.0001,20.94018]
[1712568224303,77.43,72273.8878,2.0,-0.46197,0.0001,20.93405]
[1712568225574,77.43,72282.9038,2.0,-0.46109,0.0001,20.9322]
[1712568225626,77.43,72282.9038,2.0,-0.46109,0.0001,20.9322]
[1712568227979,77.43,72287.1851,2.0,-0.46068,0.0001,20.93128]
[1712568228567,77.43,72288.5086,2.0,-0.46055,0.0001,20.93099]
[1712568228976,77.43,72288.5086,2.0,-0.46055,0.0001,20.93099]
[1712568230343,77.43,72305.8129,2.0,-0.45887,0.0001,20.92703]
[1712568230745,77.43,72305.8129,2.0,-0.45887,0.0001,20.92703]
[1712568231548,77.43,72286.2214,2.0,-0.46077,0.0001,20.93149]
[1712568232491,77.43,72286.2214,2.0,-0.46077,0.0001,20.93149]
[1712568232793,77.43,72286.2214,2.0,-0.46077,0.0001,20.93149]
[1712568233516,77.43,72283.9282,2.0,-0.46099,0.0001,20.93198]
[1712568234372,77.43,72302.284,2.0,-0.45921,0.0001,20.92787]
[1712568235110,77.43,72302.284,2.0,-0.45921,0.0001,20.92787]
[1712568240267,77.42,72296.5761,2.0,-0.45976,0.0001,20.92918]
[1712568241100,77.42,72296.5761,2.0,-0.45976,0.0001,20.92918]
[1712568241873,77.42,72299.7828,2.0,-0.45945,0.0001,20.92844]
[1712568243904,77.42,72301.0038,2.0,-0.45933,0.0001,20.92815]
[1712568249457,77.41,72291.4061,2.0,-0.46026,0.0001,20.93033]
[1712568249808,77.41,72291.4061,2.0,-0.46026,0.0001,20.93033]
[1712568252749,77.4,72296.8661,2.0,-0.45973,0.0001,20.92909]
[1712568257078,77.4,72290.0518,2.0,-0.46039,0.0001,20.93062]
[1712568257876,77.39,72282.5864,2.0,-0.46112,0.0001,20.93223]
[1712568258457,77.39,72267.9608,2.0,-0.46254,0.0001,20.93518]
[1712568258866,77.39,72267.9608,2.0,-0.46254,0.0001,20.93518]
[1712568261709,77.38,72253.8594,2.0,-0.46391,0.0001,20.93777]
[1712568264688,77.38,72245.2863,3.9,-0.46475,0.0001,20.93922]
[1712568264913,77.38,72245.2863,4.0,-0.46475,0.0001,20.93922]
[1712568264980,77.38,72245.2863,4.0,-0.46475,0.0001,20.93922]
[1712568266284,77.38,72240.4949,4.1,-0.46521,0.0001,20.93999]
[1712568271276,77.36,72235.2037,4.1,-0.46573,0.0001,20.9408]
[1712568274452,77.35,72221.0587,4.1,-0.4671,0.0001,20.93907]
[1712568274518,77.35,72221.0587,4.1,-0.4671,0.0001,20.93907]
[1712568274858,77.34,72220.1209,4.1,-0.4672,0.0001,20.93919]
[1712568274960,77.34,72220.1209,4.1,-0.4672,0.0001,20.93919]
[1712568275661,77.34,72242.988,4.1,-0.46496,0.0001,20.93581]
[1712568276666,77.34,72259.597,4.1,-0.46334,0.0001,20.93295]
[1712568281704,77.33,72265.5753,4.1,-0.46276,0.0001,20.93182]
[1712568283716,77.33,72280.5725,4.1,-0.4613,0.0001,20.92882]
[1712568288750,77.32,72290.8177,4.1,-0.4603,0.0001,20.9266]
[1712568293787,77.32,72288.4418,4.1,-0.46053,0.0001,20.92712]
[1712568298820,77.31,72295.76,4.1,-0.45981,0.0001,20.92548]
[1712568300457,77.31,72282.0058,4.1,-0.46115,0.0001,20.9285]
[1712568305716,77.31,72283.2429,4.1,-0.46103,0.0001,20.92823]
[1712568305779,77.31,72283.2429,4.1,-0.46103,0.0001,20.92823]
[1712568305859,77.31,72283.2429,4.1,-0.46103,0.0001,20.92823]
[1712568306155,77.31,72286.9819,4.1,-0.46067,0.0001,20.92743]
[1712568306223,77.31,72286.9819,4.1,-0.46067,0.0001,20.92743]
[1712568307189,77.31,72298.7094,4.1,-0.45953,0.0001,20.92479]
[1712568307236,77.31,72298.7094,4.1,-0.45953,0.0001,20.92479]
[1712568307678,77.31,72298.7094,4.1,-0.45953,0.0001,20.92479]
[1712568307883,77.31,72319.6055,4.1,-0.45749,0.0001,20.91966]
[1712568308676,77.31,72319.6055,4.1,-0.45749,0.0001,20.91966]
[1712568308855,77.31,72319.6055,4.1,-0.45749,0.0001,20.91966]
[1712568309767,77.31,72326.5031,4.1,-0.45682,0.0001,20.91785]
[1712568309988,77.31,72320.1439,4.1,-0.45744,0.0001,20.91953]
[1712568311081,77.31,72316.5299,4.1,-0.45779,0.0001,20.92046]
[1712568314864,77.31,72304.6373,4.1,-0.45895,0.0001,20.92339]
[1712568315916,77.31,72313.2452,4.1,-0.45811,0.0001,20.92128]
[1712568320974,77.31,72310.6686,4.1,-0.45836,0.0001,20.92193]
[1712568323476,77.31,72308.0793,4.1,-0.45862,0.0001,20.92257]
[1712568323762,77.31,72308.0793,4.1,-0.45862,0.0001,20.92257]
[1712568326372,77.31,72296.7753,4.1,-0.45972,0.0001,20.92524]
[1712568330746,77.31,72307.9375,4.1,-0.45863,0.0001,20.9226]
[1712568330762,77.31,72307.9375,4.1,-0.45863,0.0001,20.9226]
[1712568332110,77.31,72308.5175,4.1,-0.45857,0.0001,20.91869]
[1712568338095,77.3,72310.5597,4.1,-0.45837,0.0001,20.91818]
[1712568338441,77.3,72310.5597,4.1,-0.45837,0.0001,20.91818]
[1712568340877,77.3,72321.8052,4.1,-0.45727,0.0001,20.91531]
[1712568341315,77.3,72328.0581,4.1,-0.45666,0.0001,20.91365]
[1712568343773,77.3,72332.849,4.1,-0.4562,0.0001,20.91235]
[1712568348028,77.3,72345.78,4.1,-0.45494,0.0001,20.9087]
[1712568353210,77.31,72344.4334,4.1,-0.45507,0.0001,20.9091]
[1712568355143,77.31,72349.1112,4.1,-0.45462,0.0001,20.90773]
[1712568355466,77.31,72352.8897,4.1,-0.45425,0.0001,20.9066]
[1712568355755,77.31,72352.8897,4.1,-0.45425,0.0001,20.9066]
[1712568355764,77.31,72352.8897,4.1,-0.45425,0.0001,20.9066]
[1712568357654,77.31,72358.4735,4.1,-0.45371,0.0001,20.90491]
[1712568358352,77.32,72363.7908,4.1,-0.4532,0.0001,20.90327]
[1712568359186,77.32,72363.7908,4.1,-0.4532,0.0001,20.90327]
[1712568360504,77.32,72365.0665,4.1,-0.45307,0.0001,20.90288]
[1712568365029,77.33,72363.2009,4.1,-0.45326,0.0001,20.90348]
[1712568365629,77.33,72365.8703,4.1,-0.453,0.0001,20.90265]
[1712568365996,77.33,72365.8703,4.1,-0.453,0.0001,20.90265]
[1712568366946,77.34,72362.4391,4.1,-0.45333,0.0001,20.90373]
[1712568367050,77.34,72362.4391,4.1,-0.45333,0.0001,20.90373]
[1712568367707,77.34,72369.2412,4.1,-0.45267,0.0001,20.90159]
[1712568367861,77.34,72369.2412,4.1,-0.45267,0.0001,20.90159]
[1712568368291,77.34,72369.2412,4.1,-0.45267,0.0001,20.90159]
[1712568368885,77.34,72374.9142,4.1,-0.45212,0.0001,20.89976]
[1712568370102,77.34,72383.4896,4.1,-0.45129,0.0001,20.89691]
[1712568370751,77.35,72381.2094,4.1,-0.45151,0.0001,20.89768]
[1712568370765,77.35,72381.2094,4.1,-0.45151,0.0001,20.89768]
[1712568371454,77.35,72376.8799,4.1,-0.45194,0.0001,20.89913]
[1712568372069,77.35,72376.8799,4.1,-0.45194,0.0001,20.89913]
[1712568372522,77.35,72373.6286,4.1,-0.45225,0.0001,20.9002]
[1712568372893,77.35,72373.6286,4.1,-0.45225,0.0001,20.9002]
[1712568375401,77.36,72383.3776,4.1,-0.45131,0.0001,20.89698]
[1712568375442,77.36,72383.3776,4.1,-0.45131,0.0001,20.89698]
[1712568375556,77.36,72383.3776,4.1,-0.45131,0.0001,20.89698]
[1712568375671,77.36,72383.3776,4.1,-0.45131,0.0001,20.89698]
[1712568375836,77.36,72383.3776,4.1,-0.45131,0.0001,20.89698]
[1712568375878,77.36,72383.3776,4.1,-0.45131,0.0001,20.89698]
[1712568378101,77.36,72382.4254,4.1,-0.4514,0.0001,20.8973]
[1712568378397,77.36,72365.191,4.1,-0.45307,0.0001,20.90292]
[1712568381055,77.37,72363.5268,4.1,-0.45324,0.0001,20.90345]
[1712568383423,77.37,72346.6754,4.1,-0.45487,0.0001,20.90854]
[1712568385436,77.37,72363.4322,4.1,-0.45325,0.0001,20.90348]
[1712568390457,77.37,72368.0878,4.1,-0.4528,0.0001,20.90202]
[1712568393479,77.37,72364.8171,4.1,-0.45311,0.0001,20.89929]
[1712568396197,77.37,72366.0733,4.1,-0.45299,0.0001,20.89889]
[1712568396324,77.37,72366.0733,4.1,-0.45299,0.0001,20.89889]
[1712568396543,77.37,72366.0733,4.1,-0.45299,0.0001,20.89889]
[1712568396641,77.37,72366.0733,4.1,-0.45299,0.0001,20.89889]
[1712568396658,77.37,72366.0733,4.1,-0.45299,0.0001,20.89889]
[1712568397115,77.37,72366.0733,4.1,-0.45299,0.0001,20.89889]
[1712568398953,77.38,72378.3416,4.1,-0.4518,0.0001,20.89493]
[1712568399072,77.38,72378.3416,4.1,-0.4518,0.0001,20.89493]
[1712568401588,77.38,72381.2365,4.1,-0.45152,0.0001,20.89397]
[1712568402883,77.38,72380.9008,4.1,-0.45155,0.0001,20.89409]
[1712568405510,77.39,72383.7344,4.1,-0.45128,0.0001,20.89315]
[1712568406674,77.39,72385.4697,4.1,-0.45111,0.0001,20.89257]
[1712568407479,77.39,72385.4697,4.1,-0.45111,0.0001,20.89257]
[1712568407736,77.39,72386.3986,4.1,-0.45102,0.0001,20.89226]
[1712568407836,77.39,72386.3986,4.1,-0.45102,0.0001,20.89226]
[1712568408500,77.39,72386.3986,4.1,-0.45102,0.0001,20.89226]
[1712568409330,77.39,72390.7667,4.1,-0.4506,0.0001,20.89076]
[1712568409436,77.39,72390.7667,4.1,-0.4506,0.0001,20.89076]
[1712568409675,77.39,72390.7667,4.1,-0.4506,0.0001,20.89076]
[1712568410198,77.39,72390.7667,4.1,-0.4506,0.0001,20.89076]
[1712568411943,77.4,72399.7867,4.1,-0.44973,0.0001,20.8876]
[1712568412824,77.4,72413.0946,4.1,-0.44844,0.0001,20.88274]
[1712568412835,77.4,72413.0946,4.1,-0.44844,0.0001,20.88274]
[1712568417609,77.41,72401.8561,4.1,-0.44953,0.0001,20.88688]
[1712568417895,77.41,72397.6007,4.1,-0.44994,0.0001,20.88841]
[1712568418328,77.41,72397.6007,4.1,-0.44994,0.0001,20.88841]
[1712568418413,77.41,72397.6007,4.1,-0.44994,0.0001,20.88841]
[1712568418441,77.41,72397.6007,4.1,-0.44994,0.0001,20.88841]
[1712568418532,77.41,72397.6007,4.1,-0.44994,0.0001,20.88841]
[1712568418929,77.41,72394.2011,4.1,-0.45027,0.0001,20.88961]
[1712568419679,77.41,72394.2011,4.1,-0.45027,0.0001,20.88961]
[1712568420457,77.42,72374.6769,4.1,-0.45217,0.0001,20.89622]
[1712568420684,77.42,72350.2888,4.1,-0.45453,0.0001,20.9038]
[1712568420793,77.42,72350.2888,4.1,-0.45453,0.0001,20.9038]
[1712568422365,77.42,72350.2888,4.1,-0.45453,0.0001,20.9038]
[1712568422919,77.42,72347.8907,4.1,-0.45477,0.0001,20.90451]
[1712568422962,77.42,72347.8907,4.1,-0.45477,0.0001,20.90451]
[1712568423360,77.42,72347.8907,4.1,-0.45477,0.0001,20.90451]
[1712568423544,77.42,72347.8907,4.1,-0.45477,0.0001,20.90451]
[1712568423613,77.42,72347.8907,4.1,-0.45477,0.0001,20.90451]
[1712568425565,77.42,72349.2689,4.1,-0.45463,0.0001,20.9041]
[1712568425778,77.42,72355.324,4.1,-0.45404,0.0001,20.9023]
[1712568426728,77.42,72370.8803,4.1,-0.45254,0.0001,20.89746]
[1712568427243,77.42,72370.8803,4.1,-0.45254,0.0001,20.89746]
[1712568427734,77.42,72387.67,4.1,-0.45091,0.0001,20.89189]
[1712568428428,77.42,72387.67,4.1,-0.45091,0.0001,20.89189]
[1712568432593,77.43,72381.8223,4.1,-0.45148,0.0001,20.89389]
[1712568432614,77.43,72381.8223,4.1,-0.45148,0.0001,20.89389]
[1712568432642,77.43,72381.8223,4.1,-0.45148,0.0001,20.89389]
[1712568432897,77.43,72381.8223,4.1,-0.45148,0.0001,20.89389]
[1712568433478,77.43,72381.8223,4.1,-0.45148,0.0001,20.89389]
[1712568433696,77.43,72381.8223,4.1,-0.45148,0.0001,20.89389]
[1712568433900,77.44,72390.3044,4.1,-0.45066,0.0001,20.89101]
[1712568434227,77.44,72390.3044,4.1,-0.45066,0.0001,20.89101]
[1712568435197,77.44,72392.8287,4.1,-0.45041,0.0001,20.89014]
[1712568436042,77.44,72398.7978,4.1,-0.44984,0.0001,20.88804]
[1712568438635,77.44,72398.3428,4.1,-0.44988,0.0001,20.88821]
[1712568438810,77.44,72398.3428,4.1,-0.44988,0.0001,20.88821]
[1712568439703,77.44,72392.7771,4.1,-0.45042,0.0001,20.89017]
[1712568440307,77.44,72400.4114,4.1,-0.44968,0.0001,20.88748]
[1712568442472,77.45,72398.2607,4.1,-0.44989,0.0001,20.88825]
[1712568446891,77.45,72397.3671,4.1,-0.44998,0.0001,20.88858]
[1712568447086,77.45,72397.3671,4.1,-0.44998,0.0001,20.88858]
[1712568447105,77.45,72397.3671,4.1,-0.44998,0.0001,20.88858]
[1712568447172,77.45,72397.3671,4.1,-0.44998,0.0001,20.88858]
[1712568447183,77.45,72397.3671,4.1,-0.44998,0.0001,20.88858]
[1712568447275,77.45,72397.3671,4.1,-0.44998,0.0001,20.88858]
[1712568448014,77.45,72397.3671,4.1,-0.44998,0.0001,20.88858]
[1712568448304,77.45,72397.3671,4.1,-0.44998,0.0001,20.88858]
[1712568448825,77.45,72397.3671,4.1,-0.44998,0.0001,20.88858]
[1712568448856,77.45,72397.3671,4.1,-0.44998,0.0001,20.88858]
[1712568448955,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568448964,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568449061,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568449228,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568449415,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568449457,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568449520,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568449548,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568449573,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568449616,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568449653,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568449687,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568449835,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568450547,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568450752,77.46,72410.111,4.1,-0.44875,0.0001,20.884]
[1712568450943,77.46,72413.5946,4.1,-0.44841,0.0001,20.8827]
[1712568451600,77.46,72413.5946,4.1,-0.44841,0.0001,20.8827]
[1712568451906,77.46,72457.4913,4.1,-0.44416,0.0001,20.86132]
[1712568452158,77.46,72457.4913,4.1,-0.44416,0.0001,20.86132]
[1712568452527,77.46,72457.4913,4.1,-0.44416,0.0001,20.86132]
[1712568452811,77.46,72457.4913,4.1,-0.44416,0.0001,20.86132]
[1712568452911,77.46,72483.073,4.1,-0.4417,0.0001,20.84997]
[1712568454240,77.46,72496.7178,4.1,-0.44038,0.0001,20.84358]
[1712568454287,77.46,72496.7178,4.1,-0.44038,0.0001,20.84358]
[1712568454925,77.46,72515.5099,4.1,-0.43857,0.0001,20.83441]
[1712568456404,77.46,72515.5267,4.1,-0.43857,0.0001,20.83441]
[1712568457146,77.47,72524.1061,4.1,-0.43774,0.0001,20.83009]
[1712568457191,77.47,72524.1061,4.1,-0.43774,0.0001,20.83009]
[1712568457229,77.47,72524.1061,4.1,-0.43774,0.0001,20.83009]
[1712568457405,77.47,72524.1061,4.1,-0.43774,0.0001,20.83009]
[1712568457489,77.47,72524.1061,4.1,-0.43774,0.0001,20.83009]
[1712568457584,77.47,72524.1061,4.1,-0.43774,0.0001,20.83009]
[1712568457627,77.47,72524.1061,4.1,-0.43774,0.0001,20.83009]
[1712568458578,77.47,72524.1061,4.1,-0.43774,0.0001,20.83009]
[1712568458920,77.47,72524.1061,4.1,-0.43774,0.0001,20.83009]
[1712568459335,77.47,72516.1552,4.1,-0.43851,0.0001,20.83411]
[1712568459457,77.47,72531.1509,4.1,-0.43707,0.0001,20.82648]
[1712568459573,77.47,72531.1509,4.1,-0.43707,0.0001,20.82648]
[1712568459737,77.47,72531.1509,4.1,-0.43707,0.0001,20.82648]
[1712568459961,77.47,72548.1444,4.1,-0.43544,0.0001,20.8175]
[1712568459963,77.47,72548.1444,4.1,-0.43544,0.0001,20.8175]
[1712568460011,77.47,72548.1444,4.1,-0.43544,0.0001,20.8175]
[1712568460033,77.47,72548.1444,4.1,-0.43544,0.0001,20.8175]
[1712568460041,77.47,72548.1444,4.1,-0.43544,0.0001,20.8175]
[1712568460149,77.47,72548.1444,4.1,-0.43544,0.0001,20.8175]
[1712568460206,77.47,72548.1444,4.1,-0.43544,0.0001,20.8175]
[1712568460220,77.47,72548.1444,4.1,-0.43544,0.0001,20.8175]
[1712568460348,77.47,72548.1444,4.1,-0.43544,0.0001,20.8175]
[1712568460698,77.47,72548.1444,4.1,-0.43544,0.0001,20.8175]
[1712568460883,77.47,72548.1444,4.1,-0.43544,0.0001,20.8175]
[1712568460968,77.47,72565.4072,4.1,-0.43378,0.0001,20.80802]
[1712568461702,77.47,72565.4072,4.1,-0.43378,0.0001,20.80802]
[1712568461794,77.47,72565.4072,4.1,-0.43378,0.0001,20.80802]
[1712568461922,77.47,72565.4072,4.1,-0.43378,0.0001,20.80802]
[1712568462937,77.47,72573.8224,4.1,-0.43297,0.0001,20.80326]
[1712568463010,77.47,72573.8224,4.1,-0.43297,0.0001,20.80326]
[1712568463069,77.47,72573.8224,4.1,-0.43297,0.0001,20.80326]
[1712568463111,77.47,72573.8224,4.1,-0.43297,0.0001,20.80326]
[1712568463533,77.47,72573.8224,4.1,-0.43297,0.0001,20.80326]
[1712568463988,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568464293,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568464339,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568464400,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568464432,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568464481,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568464482,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568464692,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568464704,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568464772,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568464786,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568465086,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568465173,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568465240,77.47,72554.5373,4.1,-0.43482,0.0001,20.81405]
[1712568465460,77.48,72551.0718,4.1,-0.43516,0.0001,20.81594]
[1712568465711,77.48,72551.0718,4.1,-0.43516,0.0001,20.81594]
[1712568465831,77.48,72551.0718,4.1,-0.43516,0.0001,20.81594]
[1712568466129,77.48,72551.0718,4.1,-0.43516,0.0001,20.81594]
[1712568466416,77.48,72551.0718,4.1,-0.43516,0.0001,20.81594]
[1712568467770,77.48,72553.9994,4.1,-0.43488,0.0001,20.81436]
[1712568467941,77.48,72553.9994,4.1,-0.43488,0.0001,20.81436]
[1712568468907,77.48,72545.8738,4.1,-0.43566,0.0001,20.81876]
[1712568469090,77.48,72538.9217,4.1,-0.43633,0.0001,20.82247]
[1712568469160,77.48,72538.9217,4.1,-0.43633,0.0001,20.82247]
[1712568470247,77.48,72526.6983,4.1,-0.4375,0.0001,20.82884]
[1712568470358,77.48,72526.6983,4.1,-0.4375,0.0001,20.82884]
[1712568470379,77.48,72526.6983,4.1,-0.4375,0.0001,20.82884]
[1712568470602,77.48,72526.6983,4.1,-0.4375,0.0001,20.82884]
[1712568470753,77.48,72526.6983,4.1,-0.4375,0.0001,20.82884]
[1712568470814,77.48,72526.6983,4.1,-0.4375,0.0001,20.82884]
[1712568470924,77.48,72526.6983,4.1,-0.4375,0.0001,20.82884]
[1712568471042,77.48,72526.6983,4.1,-0.4375,0.0001,20.82884]
[1712568471632,77.49,72533.143,4.1,-0.43689,0.0001,20.82552]
[1712568472935,77.49,72535.0636,4.1,-0.4367,0.0001,20.82452]
[1712568472992,77.49,72535.0636,4.1,-0.4367,0.0001,20.82452]
[1712568473058,77.49,72535.0636,4.1,-0.4367,0.0001,20.82452]
[1712568473141,77.49,72535.0636,4.1,-0.4367,0.0001,20.82452]
[1712568473251,77.49,72535.0636,4.1,-0.4367,0.0001,20.82452]
[1712568473459,77.49,72535.0636,4.1,-0.4367,0.0001,20.82452]
[1712568473680,77.49,72535.0636,4.1,-0.4367,0.0001,20.82452]
[1712568473882,77.49,72535.0636,4.1,-0.4367,0.0001,20.82452]
[1712568473954,77.49,72535.0636,4.1,-0.4367,0.0001,20.82452]
[1712568474110,77.49,72543.5301,4.1,-0.43589,0.0001,20.82006]
[1712568474497,77.49,72543.5301,4.1,-0.43589,0.0001,20.82006]
[1712568474664,77.49,72543.5301,4.1,-0.43589,0.0001,20.82006]
[1712568475066,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568475132,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568475215,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568475383,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568475390,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568475408,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568475445,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568475833,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568475878,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568475887,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568475994,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568476008,77.49,72567.0607,4.1,-0.43363,0.0001,20.80718]
[1712568476089,77.49,72570.4636,4.1,-0.4333,0.0001,20.80526]
[1712568476136,77.49,72570.4636,4.1,-0.4333,0.0001,20.80526]
[1712568476160,77.49,72570.4636,4.1,-0.4333,0.0001,20.80526]
[1712568477547,77.49,72572.2055,4.1,-0.43314,0.0001,20.80428]
[1712568477682,77.49,72572.2055,4.1,-0.43314,0.0001,20.80428]
[1712568477764,77.49,72572.2055,4.1,-0.43314,0.0001,20.80428]
[1712568478334,77.5,72575.824,4.1,-0.43279,0.0001,20.80224]
[1712568478408,77.5,72575.824,4.1,-0.43279,0.0001,20.80224]
[1712568478442,77.5,72575.824,4.1,-0.43279,0.0001,20.80224]
[1712568479810,77.5,72575.824,4.1,-0.43279,0.0001,20.80224]
[1712568480034,77.5,72575.824,4.1,-0.43279,0.0001,20.80224]
[1712568480100,77.5,72620.2794,4.1,-0.42853,0.0001,20.77562]
[1712568480675,77.5,72620.2794,4.1,-0.42853,0.0001,20.77562]
[1712568481041,77.5,72620.2794,4.1,-0.42853,0.0001,20.77562]
[1712568481790,77.5,72620.2794,4.1,-0.42853,0.0001,20.77562]
[1712568481937,77.5,72620.2794,4.1,-0.42853,0.0001,20.77562]
[1712568482373,77.5,72634.0704,4.1,-0.42722,0.0001,20.76687]
[1712568482600,77.5,72634.0704,4.1,-0.42722,0.0001,20.76687]
[1712568482820,77.5,72634.0704,4.1,-0.42722,0.0001,20.76687]
[1712568482983,77.5,72634.0704,4.1,-0.42722,0.0001,20.76687]
[1712568483037,77.5,72634.0704,4.1,-0.42722,0.0001,20.76687]
[1712568483057,77.5,72634.0704,4.1,-0.42722,0.0001,20.76687]
[1712568483126,77.5,72657.5528,4.1,-0.42497,0.0001,20.75145]
[1712568483878,77.5,72657.5528,4.1,-0.42497,0.0001,20.75145]
[1712568484025,77.5,72657.5528,4.1,-0.42497,0.0001,20.75145]
[1712568484219,77.5,72657.5528,4.1,-0.42497,0.0001,20.75145]
[1712568484406,77.5,72657.5528,4.1,-0.42497,0.0001,20.75145]
[1712568484523,77.5,72657.5528,4.1,-0.42497,0.0001,20.75145]
[1712568485145,77.5,72699.4933,4.1,-0.42097,0.0001,20.72224]
[1712568486025,77.5,72699.4933,4.1,-0.42097,0.0001,20.72224]
[1712568486222,77.5,72700.4614,4.1,-0.42088,0.0001,20.72155]
[1712568487338,77.5,72713.3217,4.1,-0.41966,0.0001,20.71217]
[1712568487349,77.5,72713.3217,4.1,-0.41966,0.0001,20.71217]
[1712568488702,77.5,72715.9284,4.1,-0.41941,0.0001,20.71025]
[1712568488721,77.5,72715.9284,4.1,-0.41941,0.0001,20.71025]
[1712568489226,77.5,72714.8232,4.1,-0.41951,0.0001,20.71107]
[1712568489661,77.5,72714.8232,4.1,-0.41951,0.0001,20.71107]
[1712568490007,77.5,72714.8232,4.1,-0.41951,0.0001,20.71107]
[1712568490474,77.5,72715.1091,4.1,-0.41949,0.0001,20.71087]
[1712568491033,77.5,72715.1091,4.1,-0.41949,0.0001,20.71087]
[1712568491415,77.5,72721.8362,4.1,-0.41885,0.0001,20.70587]
[1712568491751,77.5,72721.8362,4.1,-0.41885,0.0001,20.70587]
[1712568491935,77.5,72721.8362,4.1,-0.41885,0.0001,20.70587]
[1712568492035,77.5,72721.8362,4.1,-0.41885,0.0001,20.70587]
[1712568492374,77.51,72719.6294,4.1,-0.41906,0.0001,20.70754]
[1712568492887,77.51,72719.6294,4.1,-0.41906,0.0001,20.70754]
[1712568492917,77.51,72719.6294,4.1,-0.41906,0.0001,20.70754]
[1712568493202,77.51,72704.5073,4.1,-0.4205,0.0001,20.71868]
[1712568493910,77.51,72704.5073,4.1,-0.4205,0.0001,20.71868]
[1712568494725,77.51,72708.3271,4.1,-0.42014,0.0001,20.71591]
[1712568494733,77.51,72708.3271,4.1,-0.42014,0.0001,20.71591]
[1712568494745,77.51,72708.3271,4.1,-0.42014,0.0001,20.71591]
[1712568494862,77.51,72708.3271,4.1,-0.42014,0.0001,20.71591]
[1712568495985,77.51,72707.7427,4.1,-0.42019,0.0001,20.71635]
[1712568496522,77.51,72697.4886,4.1,-0.42117,0.0001,20.7238]
[1712568496531,77.51,72697.4886,4.1,-0.42117,0.0001,20.7238]
[1712568496592,77.51,72697.4886,4.1,-0.42117,0.0001,20.7238]
[1712568496625,77.51,72697.4886,4.1,-0.42117,0.0001,20.7238]
[1712568496752,77.51,72697.4886,4.1,-0.42117,0.0001,20.7238]
[1712568496964,77.51,72697.4886,4.1,-0.42117,0.0001,20.7238]
[1712568497230,77.52,72682.2252,4.1,-0.42263,0.0001,20.73464]
[1712568497313,77.52,72682.2252,4.1,-0.42263,0.0001,20.73464]
[1712568497320,77.52,72682.2252,4.1,-0.42263,0.0001,20.73464]
[1712568497827,77.52,72682.2252,4.1,-0.42263,0.0001,20.73464]
[1712568497833,77.52,72682.2252,4.1,-0.42263,0.0001,20.73464]
[1712568497900,77.52,72682.2252,4.1,-0.42263,0.0001,20.73464]
[1712568497934,77.52,72682.2252,4.1,-0.42263,0.0001,20.73464]
[1712568498844,77.52,72668.4502,4.1,-0.42394,0.0001,20.74418]
[1712568499131,77.52,72668.4502,4.1,-0.42394,0.0001,20.74418]
[1712568499247,77.52,72711.4005,4.1,-0.41985,0.0001,20.71371]
[1712568499359,77.52,72711.4005,4.1,-0.41985,0.0001,20.71371]
[1712568499497,77.52,72711.4005,4.1,-0.41985,0.0001,20.71371]
[1712568499552,77.52,72711.4005,4.1,-0.41985,0.0001,20.71371]
[1712568499622,77.52,72711.4005,4.1,-0.41985,0.0001,20.71371]
[1712568499932,77.52,72711.4005,4.1,-0.41985,0.0001,20.71371]
[1712568500359,77.52,72719.4748,4.1,-0.41908,0.0001,20.70773]
[1712568500472,77.52,72719.4748,4.1,-0.41908,0.0001,20.70773]
[1712568500836,77.52,72719.4748,4.1,-0.41908,0.0001,20.70773]
[1712568500858,77.52,72719.4748,4.1,-0.41908,0.0001,20.70773]
[1712568500998,77.52,72719.4748,4.1,-0.41908,0.0001,20.70773]
[1712568501643,77.52,72732.9803,4.1,-0.4178,0.0001,20.69757]
[1712568501648,77.52,72732.9803,4.1,-0.4178,0.0001,20.69757]
[1712568501816,77.52,72732.9803,4.1,-0.4178,0.0001,20.69757]
[1712568501852,77.52,72732.9803,4.1,-0.4178,0.0001,20.69757]
[1712568502264,77.52,72732.9803,4.1,-0.4178,0.0001,20.69757]
[1712568502277,77.52,72737.8569,4.1,-0.41734,9e-05,20.69387]
[1712568502532,77.52,72737.8569,4.1,-0.41734,9e-05,20.69387]
[1712568502561,77.52,72737.8569,4.1,-0.41734,9e-05,20.69387]
[1712568503437,77.52,72739.2181,4.1,-0.41721,9e-05,20.69282]
[1712568503442,77.52,72739.2181,4.1,-0.41721,9e-05,20.69282]
[1712568503483,77.52,72739.2181,4.1,-0.41721,9e-05,20.69282]
[1712568503918,77.52,72739.2181,4.1,-0.41721,9e-05,20.69282]
[1712568504282,77.52,72724.8554,4.1,-0.41858,0.0001,20.70376]
[1712568504332,77.52,72724.8554,4.1,-0.41858,0.0001,20.70376]
[1712568504748,77.52,72724.8554,4.1,-0.41858,0.0001,20.70376]
[1712568504758,77.52,72724.8554,4.1,-0.41858,0.0001,20.70376]
[1712568505289,77.52,72696.3967,4.1,-0.42128,0.0001,20.72466]
[1712568505618,77.52,72696.3967,4.1,-0.42128,0.0001,20.72466]
[1712568505633,77.52,72696.3967,4.1,-0.42128,0.0001,20.72466]
[1712568505722,77.52,72696.3967,4.1,-0.42128,0.0001,20.72466]
[1712568505782,77.52,72696.3967,4.1,-0.42128,0.0001,20.72466]
[1712568506454,77.53,72697.2385,4.1,-0.4212,0.0001,20.72406]
[1712568506680,77.53,72697.2385,4.1,-0.4212,0.0001,20.72406]
[1712568506823,77.53,72697.2385,4.1,-0.4212,0.0001,20.72406]
[1712568506885,77.53,72697.2385,4.1,-0.4212,0.0001,20.72406]
[1712568507193,77.53,72697.2385,4.1,-0.4212,0.0001,20.72406]
[1712568507304,77.52,72713.3304,4.1,-0.41967,0.0001,20.71235]
[1712568507641,77.52,72713.3304,4.1,-0.41967,0.0001,20.71235]
[1712568507657,77.52,72713.3304,4.1,-0.41967,0.0001,20.71235]
[1712568507701,77.52,72713.3304,4.1,-0.41967,0.0001,20.71235]
[1712568507758,77.52,72713.3304,4.1,-0.41967,0.0001,20.71235]
[1712568507904,77.52,72713.3304,4.1,-0.41967,0.0001,20.71235]
[1712568508019,77.52,72713.3304,4.1,-0.41967,0.0001,20.71235]
[1712568509724,77.53,72712.1097,4.1,-0.41979,0.0001,20.71329]
[1712568510064,77.53,72712.1097,4.1,-0.41979,0.0001,20.71329]
[1712568510504,77.53,72704.3518,4.1,-0.42053,0.0001,20.71898]
[1712568511544,77.55,72690.7011,4.1,-0.42183,0.0001,20.7251]
[1712568512996,77.57,72691.5755,4.1,-0.42176,0.0001,20.72461]
[1712568513106,77.57,72691.5755,4.1,-0.42176,0.0001,20.72461]
[1712568513163,77.57,72691.5755,4.1,-0.42176,0.0001,20.72461]
[1712568513375,77.57,72683.2265,4.1,-0.42256,0.0001,20.73051]
[1712568513474,77.57,72683.2265,4.1,-0.42256,0.0001,20.73051]
[1712568513774,77.57,72683.2265,4.1,-0.42256,0.0001,20.73051]
[1712568514096,77.57,72683.2265,4.1,-0.42256,0.0001,20.73051]
[1712568514154,77.57,72683.2265,4.1,-0.42256,0.0001,20.73051]
[1712568514761,77.57,72686.7122,4.1,-0.42223,0.0001,20.72807]
[1712568514785,77.57,72686.7122,4.1,-0.42223,0.0001,20.72807]
[1712568514873,77.57,72686.7122,4.1,-0.42223,0.0001,20.72807]
[1712568515056,77.57,72686.7122,4.1,-0.42223,0.0001,20.72807]
[1712568515230,77.57,72686.7122,4.1,-0.42223,0.0001,20.72807]
[1712568515237,77.57,72686.7122,4.1,-0.42223,0.0001,20.72807]
[1712568515251,77.57,72686.7122,4.1,-0.42223,0.0001,20.72807]
[1712568515494,77.57,72685.4256,4.1,-0.42235,0.0001,20.72898]
[1712568517415,77.59,72679.8957,4.1,-0.42289,0.0001,20.73297]
[1712568517450,77.59,72679.8957,4.1,-0.42289,0.0001,20.73297]
[1712568517519,77.59,72679.8957,4.1,-0.42289,0.0001,20.73297]
[1712568518674,77.59,72672.6263,4.1,-0.42359,0.0001,20.73802]
[1712568518684,77.59,72672.6263,4.1,-0.42359,0.0001,20.73802]
[1712568519032,77.59,72672.6263,4.1,-0.42359,0.0001,20.73802]
[1712568519301,77.59,72672.6263,4.1,-0.42359,0.0001,20.73802]
[1712568519355,77.59,72672.6263,4.1,-0.42359,0.0001,20.73802]
[1712568519386,77.59,72650.3057,4.1,-0.42572,0.0001,20.75309]
[1712568519443,77.59,72650.3057,4.1,-0.42572,0.0001,20.75309]
[1712568519453,77.59,72650.3057,4.1,-0.42572,0.0001,20.75309]
[1712568519577,77.59,72650.3057,4.1,-0.42572,0.0001,20.75309]
[1712568519778,77.59,72650.3057,4.1,-0.42572,0.0001,20.75309]
[1712568520393,77.6,72625.8307,4.1,-0.42806,0.0001,20.76891]
[1712568520831,77.6,72625.8307,4.1,-0.42806,0.0001,20.76891]
[1712568520892,77.6,72625.8307,4.1,-0.42806,0.0001,20.76891]
[1712568520912,77.6,72625.8307,4.1,-0.42806,0.0001,20.76891]
[1712568520948,77.6,72625.8307,4.1,-0.42806,0.0001,20.76891]
[1712568521001,77.6,72625.8307,4.1,-0.42806,0.0001,20.76891]
[1712568521010,77.6,72625.8307,4.1,-0.42806,0.0001,20.76891]
[1712568521021,77.6,72625.8307,4.1,-0.42806,0.0001,20.76891]
[1712568521293,77.6,72625.8307,4.1,-0.42806,0.0001,20.76891]
[1712568521434,77.6,72628.4522,4.1,-0.42781,0.0001,20.76727]
[1712568521725,77.6,72628.4522,4.1,-0.42781,0.0001,20.76727]
[1712568521763,77.6,72628.4522,4.1,-0.42781,0.0001,20.76727]
[1712568521767,77.6,72628.4522,4.1,-0.42781,0.0001,20.76727]
[1712568521777,77.6,72628.4522,4.1,-0.42781,0.0001,20.76727]
[1712568521851,77.6,72628.4522,4.1,-0.42781,0.0001,20.76727]
[1712568521970,77.6,72628.4522,4.1,-0.42781,0.0001,20.76727]
[1712568522116,77.6,72628.4522,4.1,-0.42781,0.0001,20.76727]
[1712568522160,77.6,72628.4522,4.1,-0.42781,0.0001,20.76727]
[1712568522252,77.6,72628.4522,4.1,-0.42781,0.0001,20.76727]
[1712568522365,77.6,72628.4522,4.1,-0.42781,0.0001,20.76727]
[1712568522408,77.6,72594.2994,4.1,-0.43107,0.0001,20.78823]
[1712568522582,77.6,72594.2994,4.1,-0.43107,0.0001,20.78823]
[1712568523004,77.6,72594.2994,4.1,-0.43107,0.0001,20.78823]
[1712568523415,77.6,72577.9216,4.1,-0.43264,0.0001,20.79779]
[1712568524090,77.6,72577.9216,4.1,-0.43264,0.0001,20.79779]
[1712568524263,77.6,72577.9216,4.1,-0.43264,0.0001,20.79779]
[1712568525552,77.61,72552.2282,4.1,-0.43511,0.0001,20.81215]
[1712568525572,77.61,72552.2282,4.1,-0.43511,0.0001,20.81215]
[1712568525604,77.61,72552.2282,4.1,-0.43511,0.0001,20.81215]
[1712568525772,77.61,72552.2282,4.1,-0.43511,0.0001,20.81215]
[1712568525814,77.61,72552.2282,4.1,-0.43511,0.0001,20.81215]
[1712568526437,77.61,72566.4493,4.1,-0.43375,0.0001,20.80433]
[1712568527445,77.62,72551.6547,4.1,-0.43517,0.0001,20.81248]
[1712568527779,77.62,72551.6547,4.1,-0.43517,0.0001,20.81248]
[1712568527935,77.62,72551.6547,4.1,-0.43517,0.0001,20.81248]
[1712568527983,77.62,72551.6547,4.1,-0.43517,0.0001,20.81248]
[1712568528023,77.62,72551.6547,4.1,-0.43517,0.0001,20.81248]
[1712568529457,77.62,72529.1359,4.1,-0.43733,0.0001,20.82438]
[1712568529639,77.62,72529.1359,4.1,-0.43733,0.0001,20.82438]
[1712568529704,77.62,72529.1359,4.1,-0.43733,0.0001,20.82438]
[1712568529707,77.62,72529.1359,4.1,-0.43733,0.0001,20.82438]
[1712568529721,77.62,72529.1359,4.1,-0.43733,0.0001,20.82438]
[1712568529781,77.62,72529.1359,4.1,-0.43733,0.0001,20.82438]
[1712568530002,77.62,72529.1359,4.1,-0.43733,0.0001,20.82438]
[1712568530011,77.62,72529.1359,4.1,-0.43733,0.0001,20.82438]
[1712568531457,77.62,72554.4831,4.1,-0.4349,0.0001,20.81099]
[1712568532097,77.62,72554.4831,4.1,-0.4349,0.0001,20.81099]
[1712568532217,77.62,72554.4831,4.1,-0.4349,0.0001,20.81099]
[1712568532811,77.63,72561.1616,4.1,-0.43426,0.0001,20.80734]
[1712568533212,77.63,72561.1616,4.1,-0.43426,0.0001,20.80734]
[1712568533229,77.63,72561.1616,4.1,-0.43426,0.0001,20.80734]
[1712568534154,77.63,72551.0911,4.1,-0.43523,0.0001,20.81285]
[1712568534207,77.63,72551.0911,4.1,-0.43523,0.0001,20.81285]
[1712568534366,77.63,72551.0911,4.1,-0.43523,0.0001,20.81285]
[1712568535170,77.63,72550.3389,4.1,-0.4353,0.0001,20.81327]
[1712568535299,77.63,72550.3389,4.1,-0.4353,0.0001,20.81327]
[1712568535312,77.63,72550.3389,4.1,-0.4353,0.0001,20.81327]
[1712568535601,77.63,72544.0251,4.1,-0.43591,0.0001,20.81666]
[1712568535837,77.63,72544.0251,4.1,-0.43591,0.0001,20.81666]
[1712568535844,77.63,72544.0251,4.1,-0.43591,0.0001,20.81666]
[1712568536078,77.63,72544.0251,4.1,-0.43591,0.0001,20.81666]
[1712568536133,77.63,72544.0251,4.1,-0.43591,0.0001,20.81666]
[1712568536144,77.63,72544.0251,4.1,-0.43591,0.0001,20.81666]
[1712568536181,77.63,72544.0251,4.1,-0.43591,0.0001,20.81666]
[1712568536188,77.63,72544.0251,4.1,-0.43591,0.0001,20.81666]
[1712568536723,77.63,72549.738,4.1,-0.43536,0.0001,20.81361]
[1712568538353,77.65,72561.1106,4.1,-0.43428,0.0001,20.80746]
[1712568538366,77.65,72561.1106,4.1,-0.43428,0.0001,20.80746]
[1712568539008,77.65,72568.3652,4.1,-0.43358,0.0001,20.80343]
[1712568539040,77.65,72568.3652,4.1,-0.43358,0.0001,20.80343]
[1712568539071,77.65,72568.3652,4.1,-0.43358,0.0001,20.80343]
[1712568539098,77.65,72568.3652,4.1,-0.43358,0.0001,20.80343]
[1712568539107,77.65,72568.3652,4.1,-0.43358,0.0001,20.80343]
[1712568539633,77.65,72561.0406,4.1,-0.43429,0.0001,20.80752]
[1712568539993,77.65,72561.0406,4.1,-0.43429,0.0001,20.80752]
[1712568540035,77.65,72561.0406,4.1,-0.43429,0.0001,20.80752]
[1712568540816,77.65,72564.3084,4.1,-0.43397,0.0001,20.80571]
[1712568541200,77.65,72564.3084,4.1,-0.43397,0.0001,20.80571]
[1712568541238,77.65,72564.3084,4.1,-0.43397,0.0001,20.80571]
[1712568541240,77.65,72564.3084,4.1,-0.43397,0.0001,20.80571]
[1712568541807,77.65,72551.4086,4.1,-0.43521,0.0001,20.81278]
[1712568542143,77.65,72551.4086,4.1,-0.43521,0.0001,20.81278]
[1712568542151,77.65,72551.4086,4.1,-0.43521,0.0001,20.81278]
[1712568542776,77.65,72551.7115,4.1,-0.43518,0.0001,20.81263]
[1712568542842,77.65,72551.7115,4.1,-0.43518,0.0001,20.81263]
[1712568542973,77.65,72551.7115,4.1,-0.43518,0.0001,20.81263]
[1712568544567,77.66,72526.7572,4.1,-0.43758,0.0001,20.82575]
[1712568544768,77.66,72526.7572,4.1,-0.43758,0.0001,20.82575]
[1712568544917,77.66,72526.7572,4.1,-0.43758,0.0001,20.82575]
[1712568544947,77.66,72526.7572,4.1,-0.43758,0.0001,20.82575]
[1712568546046,77.66,72536.331,4.1,-0.43666,0.0001,20.82082]
[1712568546457,77.66,72550.5563,4.1,-0.4353,0.0001,20.81329]
[1712568547227,77.66,72550.5563,4.1,-0.4353,0.0001,20.81329]
[1712568547541,77.66,72550.5563,4.1,-0.4353,0.0001,20.81329]
[1712568547564,77.66,72550.5563,4.1,-0.4353,0.0001,20.81329]
[1712568547655,77.66,72537.6322,4.1,-0.43654,0.0001,20.82016]
[1712568547820,77.66,72537.6322,4.1,-0.43654,0.0001,20.82016]
[1712568547855,77.66,72537.6322,4.1,-0.43654,0.0001,20.82016]
[1712568548638,77.67,72522.5413,4.1,-0.43799,0.0001,20.82793]
[1712568550459,77.67,72509.987,4.1,-0.4392,0.0001,20.83418]
[1712568550936,77.67,72500.9356,4.1,-0.44007,0.0001,20.83857]
[1712568551110,77.67,72500.9356,4.1,-0.44007,0.0001,20.83857]
[1712568551409,77.67,72500.9356,4.1,-0.44007,0.0001,20.83857]
[1712568551522,77.67,72500.9356,4.1,-0.44007,0.0001,20.83857]
[1712568551602,77.67,72500.9356,4.1,-0.44007,0.0001,20.83857]
[1712568551663,77.67,72489.2375,4.1,-0.44119,0.0001,20.84409]
[1712568551822,77.67,72489.2375,4.1,-0.44119,0.0001,20.84409]
[1712568551923,77.67,72489.2375,4.1,-0.44119,0.0001,20.84409]
[1712568552820,77.68,72481.4764,4.1,-0.44194,0.0001,20.84766]
[1712568553053,77.68,72481.4764,4.1,-0.44194,0.0001,20.84766]
[1712568553114,77.68,72481.4764,4.1,-0.44194,0.0001,20.84766]
[1712568553681,77.68,72478.6907,4.1,-0.44221,0.0001,20.84893]
[1712568554116,77.68,72478.6907,4.1,-0.44221,0.0001,20.84893]
[1712568554169,77.68,72478.6907,4.1,-0.44221,0.0001,20.84893]
[1712568554215,77.68,72478.6907,4.1,-0.44221,0.0001,20.84893]
[1712568554230,77.68,72478.6907,4.1,-0.44221,0.0001,20.84893]
[1712568554502,77.68,72478.6907,4.1,-0.44221,0.0001,20.84893]
[1712568554545,77.68,72478.6907,4.1,-0.44221,0.0001,20.84893]
[1712568554717,77.68,72485.5492,4.1,-0.44155,0.0001,20.84582]
[1712568554754,77.68,72485.5492,4.1,-0.44155,0.0001,20.84582]
[1712568554763,77.68,72485.5492,4.1,-0.44155,0.0001,20.84582]
[1712568555458,77.68,72514.074,4.1,-0.43881,0.0001,20.83222]
[1712568557764,77.68,72523.1899,4.1,-0.43794,0.0001,20.82767]
[1712568557789,77.68,72523.1899,4.1,-0.43794,0.0001,20.82767]
[1712568557824,77.68,72523.1899,4.1,-0.43794,0.0001,20.82767]
[1712568558425,77.68,72523.1899,4.1,-0.43794,0.0001,20.82767]
[1712568558625,77.68,72520.3003,4.1,-0.43821,0.0001,20.82913]
[1712568558631,77.68,72520.3003,4.1,-0.43821,0.0001,20.82913]
[1712568559183,77.68,72520.3003,4.1,-0.43821,0.0001,20.82913]
[1712568559241,77.68,72520.3003,4.1,-0.43821,0.0001,20.82913]
[1712568559342,77.68,72520.3003,4.1,-0.43821,0.0001,20.82913]
[1712568559718,77.69,72505.8962,4.1,-0.4396,0.0001,20.83624]
[1712568559940,77.69,72505.8962,4.1,-0.4396,0.0001,20.83624]
[1712568560623,77.69,72505.8962,4.1,-0.4396,0.0001,20.83624]
[1712568560801,77.69,72503.0972,4.1,-0.43987,0.0001,20.8376]
[1712568561015,77.69,72503.0972,4.1,-0.43987,0.0001,20.8376]
[1712568561180,77.69,72503.0972,4.1,-0.43987,0.0001,20.8376]
[1712568561203,77.69,72503.0972,4.1,-0.43987,0.0001,20.8376]
[1712568561804,77.69,72499.7431,4.1,-0.44019,0.0001,20.83921]
[1712568562024,77.69,72499.7431,4.1,-0.44019,0.0001,20.83921]
[1712568562074,77.69,72499.7431,4.1,-0.44019,0.0001,20.83921]
[1712568562187,77.69,72499.7431,4.1,-0.44019,0.0001,20.83921]
[1712568562627,77.69,72499.7431,4.1,-0.44019,0.0001,20.83921]
[1712568562888,77.69,72490.1305,4.1,-0.44112,0.0001,20.84374]
[1712568563229,77.69,72490.1305,4.1,-0.44112,0.0001,20.84374]
[1712568563314,77.69,72490.1305,4.1,-0.44112,0.0001,20.84374]
[1712568563527,77.69,72490.1305,4.1,-0.44112,0.0001,20.84374]
[1712568563877,77.69,72476.6062,4.1,-0.44242,0.0001,20.84993]
[1712568565321,77.7,72476.4827,4.1,-0.44243,0.0001,20.84999]
[1712568565333,77.7,72476.4827,4.1,-0.44243,0.0001,20.84999]
[1712568565355,77.7,72476.4827,4.1,-0.44243,0.0001,20.84999]
[1712568565415,77.7,72476.4827,4.1,-0.44243,0.0001,20.84999]
[1712568565598,77.7,72476.4827,4.1,-0.44243,0.0001,20.84999]
[1712568565761,77.7,72461.752,4.1,-0.44385,0.0001,20.85647]
[1712568565779,77.7,72461.752,4.1,-0.44385,0.0001,20.85647]
[1712568565877,77.7,72461.752,4.1,-0.44385,0.0001,20.85647]
[1712568566848,77.7,72459.0258,4.1,-0.44411,0.0001,20.85763]
[1712568566933,77.7,72459.0258,4.1,-0.44411,0.0001,20.85763]
[1712568566947,77.7,72459.0258,4.1,-0.44411,0.0001,20.85763]
[1712568567457,77.7,72484.6128,4.1,-0.44165,0.0001,20.84631]
[1712568567703,77.7,72484.6128,4.1,-0.44165,0.0001,20.84631]
[1712568567862,77.7,72484.6128,4.1,-0.44165,0.0001,20.84631]
[1712568568249,77.7,72484.6128,4.1,-0.44165,0.0001,20.84631]
[1712568568303,77.7,72484.6128,4.1,-0.44165,0.0001,20.84631]
[1712568568314,77.7,72484.6128,4.1,-0.44165,0.0001,20.84631]
[1712568568317,77.7,72484.6128,4.1,-0.44165,0.0001,20.84631]
[1712568568445,77.7,72484.6128,4.1,-0.44165,0.0001,20.84631]
[1712568568465,77.7,72484.6128,4.1,-0.44165,0.0001,20.84631]
[1712568569096,77.7,72495.0915,4.1,-0.44064,0.0001,20.84145]
[1712568570157,77.7,72494.4071,4.1,-0.44071,0.0001,20.84178]
[1712568570447,77.7,72494.4071,4.1,-0.44071,0.0001,20.84178]
[1712568570457,77.7,72510.4874,4.1,-0.43917,0.0001,20.83407]
[1712568570519,77.7,72510.4874,4.1,-0.43917,0.0001,20.83407]
[1712568571213,77.7,72510.4874,4.1,-0.43917,0.0001,20.83407]
[1712568572839,77.71,72529.0863,4.1,-0.43738,0.0001,20.82099]
[1712568573067,77.71,72529.0863,4.1,-0.43738,0.0001,20.82099]
[1712568573072,77.71,72529.0863,4.1,-0.43738,0.0001,20.82099]
[1712568576926,77.78,72536.0715,4.1,-0.43674,0.0001,20.8177]
[1712568577563,77.78,72536.0715,4.1,-0.43674,0.0001,20.8177]
[1712568578417,77.78,72546.6795,4.1,-0.43573,0.0001,20.81214]
[1712568578808,77.78,72546.6795,4.1,-0.43573,0.0001,20.81214]
[1712568578880,77.8,72545.9047,4.1,-0.43581,0.0001,20.81264]
[1712568578985,77.8,72545.9047,4.1,-0.43581,0.0001,20.81264]
[1712568578997,77.8,72545.9047,4.1,-0.43581,0.0001,20.81264]
[1712568579012,77.8,72545.9047,4.1,-0.43581,0.0001,20.81264]
[1712568579083,77.8,72545.9047,4.1,-0.43581,0.0001,20.81264]
[1712568579090,77.8,72545.9047,4.1,-0.43581,0.0001,20.81264]
[1712568579299,77.8,72545.9047,4.1,-0.43581,0.0001,20.81264]
[1712568579413,77.8,72545.9047,4.1,-0.43581,0.0001,20.81264]
[1712568579448,77.8,72545.9047,4.1,-0.43581,0.0001,20.81264]
[1712568579458,77.81,72571.7587,4.1,-0.43334,0.0001,20.79852]
[1712568579490,77.81,72571.7587,4.1,-0.43334,0.0001,20.79852]
[1712568580038,77.81,72571.7587,4.1,-0.43334,0.0001,20.79852]
[1712568580665,77.81,72571.7587,4.1,-0.43334,0.0001,20.79852]
[1712568580888,77.81,72573.1336,4.1,-0.43321,0.0001,20.79776]
[1712568580910,77.81,72573.1336,4.1,-0.43321,0.0001,20.79776]
[1712568581011,77.81,72573.1336,4.1,-0.43321,0.0001,20.79776]
[1712568581178,77.81,72573.1336,4.1,-0.43321,0.0001,20.79776]
[1712568581626,77.81,72573.1336,4.1,-0.43321,0.0001,20.79776]
[1712568583655,77.83,72574.8911,4.1,-0.43305,0.0001,20.79686]
[1712568583665,77.83,72574.8911,4.1,-0.43305,0.0001,20.79686]
[1712568583729,77.83,72574.8911,4.1,-0.43305,0.0001,20.79686]
[1712568583769,77.83,72574.8911,4.1,-0.43305,0.0001,20.79686]
[1712568583889,77.85,72589.9656,4.1,-0.43162,0.0001,20.78831]
[1712568584042,77.85,72589.9656,4.1,-0.43162,0.0001,20.78831]
[1712568584127,77.85,72589.9656,4.1,-0.43162,0.0001,20.78831]
[1712568584130,77.85,72589.9656,4.1,-0.43162,0.0001,20.78831]
[1712568584164,77.85,72589.9656,4.1,-0.43162,0.0001,20.78831]
[1712568584503,77.85,72589.9656,4.1,-0.43162,0.0001,20.78831]
[1712568584919,77.85,72595.8612,4.1,-0.43106,0.0001,20.78487]
[1712568584968,77.85,72595.8612,4.1,-0.43106,0.0001,20.78487]
[1712568585163,77.85,72595.8612,4.1,-0.43106,0.0001,20.78487]
[1712568585261,77.85,72595.8612,4.1,-0.43106,0.0001,20.78487]
[1712568585581,77.86,72585.5612,4.1,-0.43205,0.0001,20.7909]
[1712568585768,77.86,72585.5612,4.1,-0.43205,0.0001,20.7909]
[1712568585800,77.86,72585.5612,4.1,-0.43205,0.0001,20.7909]
[1712568585828,77.86,72585.5612,4.1,-0.43205,0.0001,20.7909]
[1712568585916,77.86,72585.5612,4.1,-0.43205,0.0001,20.7909]
[1712568585989,77.86,72585.5612,4.1,-0.43205,0.0001,20.7909]
[1712568586443,77.86,72585.5612,4.1,-0.43205,0.0001,20.7909]
[1712568586674,77.86,72585.5612,4.1,-0.43205,0.0001,20.7909]
[1712568586912,77.86,72564.7537,4.1,-0.43404,0.0001,20.80268]
[1712568587016,77.86,72564.7537,4.1,-0.43404,0.0001,20.80268]
[1712568587420,77.86,72564.7537,4.1,-0.43404,0.0001,20.80268]
[1712568587641,77.86,72564.7537,4.1,-0.43404,0.0001,20.80268]
[1712568587657,77.86,72564.7537,4.1,-0.43404,0.0001,20.80268]
[1712568587680,77.86,72564.7537,4.1,-0.43404,0.0001,20.80268]
[1712568587917,77.86,72523.7601,4.1,-0.43796,0.0001,20.82434]
[1712568588363,77.86,72523.7601,4.1,-0.43796,0.0001,20.82434]
[1712568588457,77.86,72501.4756,4.1,-0.4401,0.0001,20.83526]
[1712568589167,77.86,72501.4756,4.1,-0.4401,0.0001,20.83526]
[1712568589721,77.86,72501.4756,4.1,-0.4401,0.0001,20.83526]
[1712568589730,77.86,72501.4756,4.1,-0.4401,0.0001,20.83526]
[1712568590465,77.87,72499.3704,4.1,-0.4403,0.0001,20.83627]
[1712568590855,77.87,72499.3704,4.1,-0.4403,0.0001,20.83627]
[1712568590863,77.87,72499.3704,4.1,-0.4403,0.0001,20.83627]
[1712568590925,77.87,72499.3704,4.1,-0.4403,0.0001,20.83627]
[1712568590948,77.87,72499.2701,4.1,-0.44032,0.0001,20.83633]
[1712568591949,77.88,72483.3743,4.1,-0.44184,0.0001,20.84372]
[1712568592644,77.88,72483.3743,4.1,-0.44184,0.0001,20.84372]
[1712568592792,77.88,72483.3743,4.1,-0.44184,0.0001,20.84372]
[1712568592815,77.88,72483.3743,4.1,-0.44184,0.0001,20.84372]
[1712568592923,77.88,72483.3743,4.1,-0.44184,0.0001,20.84372]
[1712568592942,77.88,72483.3743,4.1,-0.44184,0.0001,20.84372]
[1712568592948,77.88,72483.3743,4.1,-0.44184,0.0001,20.84372]
[1712568592992,77.88,72483.3743,4.1,-0.44184,0.0001,20.84372]
[1712568594076,77.88,72476.4589,4.1,-0.44251,0.0001,20.84684]
[1712568594085,77.88,72476.4589,4.1,-0.44251,0.0001,20.84684]
[1712568594219,77.88,72476.4589,4.1,-0.44251,0.0001,20.84684]
[1712568594317,77.88,72476.4589,4.1,-0.44251,0.0001,20.84684]
[1712568594341,77.88,72476.4589,4.1,-0.44251,0.0001,20.84684]
[1712568594355,77.88,72476.4589,4.1,-0.44251,0.0001,20.84684]
[1712568594457,77.88,72491.7013,4.1,-0.44105,0.0001,20.83991]
[1712568594471,77.88,72491.7013,4.1,-0.44105,0.0001,20.83991]
[1712568594852,77.88,72491.7013,4.1,-0.44105,0.0001,20.83991]
[1712568595917,77.88,72491.7013,4.1,-0.44105,0.0001,20.83991]
[1712568596023,77.88,72500.9507,4.1,-0.44016,0.0001,20.83558]
[1712568596162,77.88,72500.9507,4.1,-0.44016,0.0001,20.83558]
[1712568596985,77.88,72485.3323,4.1,-0.44166,0.0001,20.84286]
[1712568598099,77.89,72487.0245,4.1,-0.4415,0.0001,20.84211]
[1712568598658,77.89,72487.0245,4.1,-0.4415,0.0001,20.84211]
[1712568599079,77.89,72485.9512,4.1,-0.4416,0.0001,20.84261]
[1712568601553,77.9,72486.6195,4.1,-0.44154,0.0001,20.84232]
[1712568603069,77.9,72489.9471,4.1,-0.44122,0.0001,20.84081]
[1712568604030,77.9,72489.9471,4.1,-0.44122,0.0001,20.84081]
[1712568604182,77.91,72491.7897,4.1,-0.44105,0.0001,20.83997]
[1712568605581,77.91,72489.5218,4.1,-0.44127,0.0001,20.84103]
[1712568606169,77.91,72489.0488,4.1,-0.44131,0.0001,20.84125]
[1712568606194,77.91,72489.0488,4.1,-0.44131,0.0001,20.84125]
[1712568606238,77.91,72489.0488,4.1,-0.44131,0.0001,20.84125]
[1712568606254,77.91,72489.0488,4.1,-0.44131,0.0001,20.84125]
[1712568606295,77.91,72489.0488,4.1,-0.44131,0.0001,20.84125]
[1712568606515,77.91,72489.0488,4.1,-0.44131,0.0001,20.84125]
[1712568606523,77.91,72489.0488,4.1,-0.44131,0.0001,20.84125]
[1712568607550,77.91,72489.0488,4.1,-0.44131,0.0001,20.84125]
[1712568607745,77.91,72489.0488,4.1,-0.44131,0.0001,20.84125]
[1712568608153,77.92,72496.6641,4.1,-0.44059,0.0001,20.83773]
[1712568609072,77.92,72480.7723,4.1,-0.44211,0.0001,20.84504]
[1712568609533,77.92,72481.3528,4.1,-0.44206,0.0001,20.84479]
[1712568610489,77.92,72481.3528,4.1,-0.44206,0.0001,20.84479]
[1712568610994,77.92,72481.3528,4.1,-0.44206,0.0001,20.84479]
[1712568611277,77.92,72483.5584,4.1,-0.44185,0.0001,20.8438]
[1712568611441,77.92,72483.5584,4.1,-0.44185,0.0001,20.8438]
[1712568612005,77.92,72483.5584,4.1,-0.44185,0.0001,20.8438]
[1712568612549,77.93,72470.9866,4.1,-0.44305,0.0001,20.84942]
[1712568612602,77.93,72470.9866,4.1,-0.44305,0.0001,20.84942]
[1712568612667,77.93,72470.9866,4.1,-0.44305,0.0001,20.84942]
[1712568612781,77.93,72470.9866,4.1,-0.44305,0.0001,20.84942]
[1712568612985,77.93,72470.9866,4.1,-0.44305,0.0001,20.84942]
[1712568613973,77.93,72470.9866,4.1,-0.44305,0.0001,20.84942]
[1712568614027,77.93,72470.9866,4.1,-0.44305,0.0001,20.84942]
[1712568614661,77.93,72461.1842,4.1,-0.444,0.0001,20.85366]
[1712568614729,77.93,72461.1842,4.1,-0.444,0.0001,20.85366]
[1712568614888,77.93,72461.1842,4.1,-0.444,0.0001,20.85366]
[1712568615313,77.93,72460.9033,4.1,-0.44402,0.0001,20.85379]
[1712568615353,77.93,72460.9033,4.1,-0.44402,0.0001,20.85379]
[1712568615355,77.93,72460.9033,4.1,-0.44402,0.0001,20.85379]
[1712568615768,77.93,72460.9033,4.1,-0.44402,0.0001,20.85379]
[1712568616111,77.93,72460.9033,4.1,-0.44402,0.0001,20.85379]
[1712568616391,77.94,72458.5774,4.1,-0.44425,0.0001,20.8548]
[1712568616490,77.94,72458.5774,4.1,-0.44425,0.0001,20.8548]
[1712568617078,77.94,72458.5774,4.1,-0.44425,0.0001,20.8548]
[1712568617132,77.94,72477.1194,4.1,-0.44247,0.0001,20.84675]
[1712568617396,77.94,72477.1194,4.1,-0.44247,0.0001,20.84675]
[1712568617733,77.94,72477.1194,4.1,-0.44247,0.0001,20.84675]
[1712568618136,77.94,72536.979,4.1,-0.43674,0.0001,20.81792]
[1712568618322,77.94,72536.979,4.1,-0.43674,0.0001,20.81792]
[1712568619791,77.94,72536.979,4.1,-0.43674,0.0001,20.81792]
[1712568620067,77.94,72536.979,4.1,-0.43674,0.0001,20.81792]
[1712568620151,77.94,72551.878,4.1,-0.43532,0.0001,20.81008]
[1712568621619,77.95,72550.0613,4.1,-0.43549,0.0001,20.81107]
[1712568621891,77.95,72550.0613,4.1,-0.43549,0.0001,20.81107]
[1712568622336,77.95,72547.2034,4.1,-0.43576,0.0001,20.81259]
[1712568623171,77.95,72562.4347,4.1,-0.43431,0.0001,20.80439]
[1712568623893,77.95,72562.4347,4.1,-0.43431,0.0001,20.80439]
[1712568624225,77.95,72572.2838,4.1,-0.43337,0.0001,20.79894]
[1712568624256,77.95,72572.2838,4.1,-0.43337,0.0001,20.79894]
[1712568624288,77.95,72572.2838,4.1,-0.43337,0.0001,20.79894]
[1712568624532,77.95,72572.2838,4.1,-0.43337,0.0001,20.79894]
[1712568626044,77.95,72573.1919,4.1,-0.43329,0.0001,20.79845]
[1712568626136,77.95,72573.1919,4.1,-0.43329,0.0001,20.79845]
[1712568626577,77.96,72577.4884,4.1,-0.43288,0.0001,20.79604]
[1712568627035,77.96,72577.4884,4.1,-0.43288,0.0001,20.79604]
[1712568627462,77.96,72576.8875,4.1,-0.43294,0.0001,20.79639]
[1712568628313,77.96,72586.3697,4.1,-0.43203,0.0001,20.79099]
[1712568628326,77.96,72586.3697,4.1,-0.43203,0.0001,20.79099]
[1712568628339,77.96,72586.3697,4.1,-0.43203,0.0001,20.79099]
[1712568628753,77.96,72586.3697,4.1,-0.43203,0.0001,20.79099]
[1712568628799,77.96,72586.3697,4.1,-0.43203,0.0001,20.79099]
[1712568628861,77.96,72586.3697,4.1,-0.43203,0.0001,20.79099]
[1712568629582,77.96,72581.7208,4.1,-0.43248,0.0001,20.79367]
[1712568631230,77.97,72555.0395,4.1,-0.43502,0.0001,20.80472]
[1712568636212,77.98,72567.4016,4.1,-0.43384,0.0001,20.798]
[1712568636376,77.98,72557.7074,4.1,-0.43477,0.0001,20.80332]
[1712568636720,77.98,72557.7074,4.1,-0.43477,0.0001,20.80332]
[1712568636781,77.98,72557.7074,4.1,-0.43477,0.0001,20.80332]
[1712568636866,77.98,72557.7074,4.1,-0.43477,0.0001,20.80332]
[1712568636911,77.98,72557.7074,4.1,-0.43477,0.0001,20.80332]
[1712568636917,77.98,72557.7074,4.1,-0.43477,0.0001,20.80332]
[1712568637079,77.98,72557.7074,4.1,-0.43477,0.0001,20.80332]
[1712568638279,77.98,72578.8037,4.1,-0.43276,0.0001,20.79164]
[1712568643313,78.0,72570.5345,4.1,-0.43356,0.0001,20.79636]
[1712568643829,78.0,72570.5345,4.1,-0.43356,0.0001,20.79636]
[1712568643844,78.0,72570.5345,4.1,-0.43356,0.0001,20.79636]
[1712568643949,78.0,72570.5345,4.1,-0.43356,0.0001,20.79636]
[1712568644053,78.0,72570.5345,4.1,-0.43356,0.0001,20.79636]
[1712568644603,78.0,72575.6623,4.1,-0.43307,0.0001,20.7935]
[1712568645326,78.0,72560.3892,4.1,-0.43453,0.0001,20.80198]
[1712568646886,78.01,72571.2623,4.1,-0.43349,0.0001,20.79599]
[1712568648526,78.01,72565.4232,4.1,-0.43405,0.0001,20.79926]
[1712568648561,78.01,72565.4232,4.1,-0.43405,0.0001,20.79926]
[1712568649085,78.01,72565.4232,4.1,-0.43405,0.0001,20.79926]
[1712568649106,78.01,72565.4232,4.1,-0.43405,0.0001,20.79926]
[1712568649450,78.01,72565.4232,4.1,-0.43405,0.0001,20.79926]
[1712568649481,78.01,72565.4232,4.1,-0.43405,0.0001,20.79926]
[1712568649547,78.01,72565.4232,4.1,-0.43405,0.0001,20.79926]
[1712568649698,78.01,72565.4232,4.1,-0.43405,0.0001,20.79926]
[1712568649886,78.01,72565.4232,4.1,-0.43405,0.0001,20.79926]
[1712568650012,78.01,72565.4232,4.1,-0.43405,0.0001,20.79926]
[1712568650362,78.02,72539.2901,4.1,-0.43655,0.0001,20.81327]
[1712568651322,78.02,72539.2901,4.1,-0.43655,0.0001,20.81327]
[1712568653856,78.02,72526.2181,4.1,-0.4378,0.0001,20.81999]
[1712568654132,78.02,72526.2181,4.1,-0.4378,0.0001,20.81999]
[1712568654639,78.03,72514.1973,4.1,-0.43895,0.0001,20.82596]
[1712568654764,78.03,72514.1973,4.1,-0.43895,0.0001,20.82596]
[1712568654805,78.03,72514.1973,4.1,-0.43895,0.0001,20.82596]
[1712568654883,78.03,72514.1973,4.1,-0.43895,0.0001,20.82596]
[1712568654998,78.03,72514.1973,4.1,-0.43895,0.0001,20.82596]
[1712568655002,78.03,72514.1973,4.1,-0.43895,0.0001,20.82596]
[1712568655018,78.03,72514.1973,4.1,-0.43895,0.0001,20.82596]
[1712568655033,78.03,72514.1973,4.1,-0.43895,0.0001,20.82596]
[1712568655524,78.03,72503.4811,4.1,-0.43998,0.0001,20.83114]
[1712568656405,78.03,72532.6002,4.1,-0.4372,0.0001,20.81677]
[1712568656569,78.03,72532.6002,4.1,-0.4372,0.0001,20.81677]
[1712568657888,78.03,72538.9809,4.1,-0.43659,0.0001,20.81349]
[1712568658054,78.03,72538.9809,4.1,-0.43659,0.0001,20.81349]
[1712568658259,78.03,72538.9809,4.1,-0.43659,0.0001,20.81349]
[1712568658370,78.03,72538.9809,4.1,-0.43659,0.0001,20.81349]
[1712568658516,78.03,72540.2777,4.1,-0.43646,0.0001,20.81282]
[1712568659082,78.03,72540.2777,4.1,-0.43646,0.0001,20.81282]
[1712568659626,78.03,72530.511,4.1,-0.4374,0.0001,20.81786]
[1712568659826,78.03,72530.511,4.1,-0.4374,0.0001,20.81786]
[1712568659845,78.03,72530.511,4.1,-0.4374,0.0001,20.81786]
[1712568659971,78.03,72530.511,4.1,-0.4374,0.0001,20.81786]
[1712568660120,78.03,72530.511,4.1,-0.4374,0.0001,20.81786]
[1712568660181,78.03,72530.511,4.1,-0.4374,0.0001,20.81786]
[1712568660591,78.04,72524.8094,4.1,-0.43794,0.0001,20.82075]
[1712568660635,78.04,72524.8094,4.1,-0.43794,0.0001,20.82075]
[1712568661306,78.04,72524.8094,4.1,-0.43794,0.0001,20.82075]
[1712568661317,78.04,72524.8094,4.1,-0.43794,0.0001,20.82075]
[1712568661323,78.04,72524.8094,4.1,-0.43794,0.0001,20.82075]
[1712568661599,78.04,72515.0987,4.1,-0.43887,0.0001,20.82557]
[1712568661887,78.04,72515.0987,4.1,-0.43887,0.0001,20.82557]
[1712568661977,78.04,72515.0987,4.1,-0.43887,0.0001,20.82557]
[1712568662447,78.04,72534.5949,4.1,-0.43701,0.0001,20.81579]
[1712568663516,78.04,72538.3198,4.1,-0.43666,0.0001,20.81388]
[1712568663934,78.04,72538.3198,4.1,-0.43666,0.0001,20.81388]
[1712568664125,78.04,72538.3198,4.1,-0.43666,0.0001,20.81388]
[1712568664171,78.04,72538.3198,4.1,-0.43666,0.0001,20.81388]
[1712568664461,78.04,72554.0053,4.1,-0.43516,0.0001,20.80561]
[1712568664603,78.04,72554.0053,4.1,-0.43516,0.0001,20.80561]
[1712568664729,78.04,72554.0053,4.1,-0.43516,0.0001,20.80561]
[1712568665286,78.04,72554.0053,4.1,-0.43516,0.0001,20.80561]
[1712568665469,78.04,72528.0596,4.1,-0.43764,0.0001,20.81915]
[1712568665540,78.04,72528.0596,4.1,-0.43764,0.0001,20.81915]
[1712568665734,78.04,72528.0596,4.1,-0.43764,0.0001,20.81915]
[1712568665831,78.04,72528.0596,4.1,-0.43764,0.0001,20.81915]
[1712568665873,78.04,72528.0596,4.1,-0.43764,0.0001,20.81915]
[1712568666700,78.05,72514.7328,4.1,-0.43891,0.0001,20.82579]
[1712568667419,78.05,72514.7328,4.1,-0.43891,0.0001,20.82579]
[1712568669591,78.06,72507.8455,4.1,-0.43958,0.0001,20.82917]
[1712568669779,78.06,72507.8455,4.1,-0.43958,0.0001,20.82917]
[1712568669863,78.06,72507.8455,4.1,-0.43958,0.0001,20.82917]
[1712568669900,78.06,72507.8455,4.1,-0.43958,0.0001,20.82917]
[1712568670025,78.06,72507.8455,4.1,-0.43958,0.0001,20.82917]
[1712568670061,78.06,72507.8455,4.1,-0.43958,0.0001,20.82917]
[1712568670614,78.06,72513.0061,4.1,-0.43909,0.0001,20.82668]
[1712568671259,78.06,72513.0061,4.1,-0.43909,0.0001,20.82668]
[1712568671369,78.06,72513.0061,4.1,-0.43909,0.0001,20.82668]
[1712568671397,78.06,72513.0061,4.1,-0.43909,0.0001,20.82668]
[1712568671485,78.06,72513.0061,4.1,-0.43909,0.0001,20.82668]
[1712568671510,78.06,72491.3596,4.1,-0.44116,0.0001,20.83695]
[1712568671598,78.06,72491.3596,4.1,-0.44116,0.0001,20.83695]
[1712568673494,78.09,72504.0844,4.1,-0.43995,0.0001,20.8311]
[1712568673540,78.1,72513.5492,4.1,-0.43905,0.0001,20.82656]
[1712568673651,78.1,72513.5492,4.1,-0.43905,0.0001,20.82656]
[1712568673779,78.1,72513.5492,4.1,-0.43905,0.0001,20.82656]
[1712568673814,78.1,72513.5492,4.1,-0.43905,0.0001,20.82656]
[1712568673872,78.1,72513.5492,4.1,-0.43905,0.0001,20.82656]
[1712568673996,78.1,72513.5492,4.1,-0.43905,0.0001,20.82656]
[1712568674097,78.1,72513.5492,4.1,-0.43905,0.0001,20.82656]
[1712568674147,78.1,72513.5492,4.1,-0.43905,0.0001,20.82656]
[1712568674452,78.1,72513.5492,4.1,-0.43905,0.0001,20.82656]
[1712568674498,78.1,72513.5492,4.1,-0.43905,0.0001,20.82656]
[1712568674797,78.1,72522.6848,4.1,-0.43818,0.0001,20.82207]
[1712568675473,78.1,72533.3179,4.1,-0.43716,0.0001,20.8167]
[1712568675643,78.1,72533.3179,4.1,-0.43716,0.0001,20.8167]
[1712568675682,78.1,72533.3179,4.1,-0.43716,0.0001,20.8167]
[1712568675721,78.1,72533.3179,4.1,-0.43716,0.0001,20.8167]
[1712568675775,78.1,72533.3179,4.1,-0.43716,0.0001,20.8167]
[1712568675825,78.1,72533.3179,4.1,-0.43716,0.0001,20.8167]
[1712568675874,78.1,72533.3179,4.1,-0.43716,0.0001,20.8167]
[1712568675885,78.1,72533.3179,4.1,-0.43716,0.0001,20.8167]
[1712568676042,78.1,72533.3179,4.1,-0.43716,0.0001,20.8167]
[1712568676751,78.1,72521.3484,4.1,-0.43831,0.0001,20.82274]
[1712568676900,78.1,72521.3484,4.1,-0.43831,0.0001,20.82274]
[1712568677213,78.1,72521.3484,4.1,-0.43831,0.0001,20.82274]
[1712568677256,78.1,72521.3484,4.1,-0.43831,0.0001,20.82274]
[1712568677551,78.1,72505.5932,4.1,-0.43981,0.0001,20.83042]
[1712568678804,78.11,72494.0056,4.1,-0.44092,0.0001,20.83588]
[1712568680859,78.11,72485.5005,4.1,-0.44174,0.0001,20.83979]
[1712568681075,78.11,72485.5005,4.1,-0.44174,0.0001,20.83979]
[1712568681154,78.11,72485.5005,4.1,-0.44174,0.0001,20.83979]
[1712568681180,78.11,72485.5005,4.1,-0.44174,0.0001,20.83979]
[1712568681297,78.11,72485.5005,4.1,-0.44174,0.0001,20.83979]
[1712568681330,78.11,72485.5005,4.1,-0.44174,0.0001,20.83979]
[1712568681357,78.11,72485.5005,4.1,-0.44174,0.0001,20.83979]
[1712568681532,78.11,72476.872,4.1,-0.44257,0.0001,20.84366]
[1712568681756,78.11,72476.872,4.1,-0.44257,0.0001,20.84366]
[1712568681886,78.11,72476.872,4.1,-0.44257,0.0001,20.84366]
[1712568682472,78.11,72476.872,4.1,-0.44257,0.0001,20.84366]
[1712568682568,78.11,72476.872,4.1,-0.44257,0.0001,20.84366]
[1712568682588,78.11,72454.0965,4.1,-0.44475,0.0001,20.85343]
[1712568682931,78.11,72454.0965,4.1,-0.44475,0.0001,20.85343]
[1712568683064,78.11,72454.0965,4.1,-0.44475,0.0001,20.85343]
[1712568683593,78.12,72435.3133,4.1,-0.44655,0.0001,20.86102]
[1712568683841,78.12,72435.3133,4.1,-0.44655,0.0001,20.86102]
[1712568683861,78.12,72435.3133,4.1,-0.44655,0.0001,20.86102]
[1712568685962,78.12,72447.5852,4.1,-0.44538,0.0001,20.85614]
[1712568686130,78.12,72447.5852,4.1,-0.44538,0.0001,20.85614]
[1712568686632,78.12,72443.229,4.1,-0.44579,0.0001,20.85791]
[1712568686714,78.12,72443.229,4.1,-0.44579,0.0001,20.85791]
[1712568686806,78.12,72443.229,4.1,-0.44579,0.0001,20.85791]
[1712568686923,78.12,72443.229,4.1,-0.44579,0.0001,20.85791]
[1712568687687,78.13,72446.9171,4.1,-0.44544,0.0001,20.85642]
[1712568687822,78.13,72446.9171,4.1,-0.44544,0.0001,20.85642]
[1712568688553,78.13,72446.9171,4.1,-0.44544,0.0001,20.85642]
[1712568688632,78.13,72463.1528,4.1,-0.44389,0.0001,20.84969]
[1712568688777,78.13,72463.1528,4.1,-0.44389,0.0001,20.84969]
[1712568689217,78.13,72463.1528,4.1,-0.44389,0.0001,20.84969]
[1712568689252,78.13,72463.1528,4.1,-0.44389,0.0001,20.84969]
[1712568689252,78.13,72463.1528,4.1,-0.44389,0.0001,20.84969]
[1712568689335,78.13,72463.1528,4.1,-0.44389,0.0001,20.84969]
[1712568689482,78.13,72463.1528,4.1,-0.44389,0.0001,20.84969]
[1712568691760,78.14,72440.2029,4.1,-0.44608,0.0001,20.85538]
[1712568692048,78.14,72440.2029,4.1,-0.44608,0.0001,20.85538]
[1712568692826,78.14,72434.8569,4.1,-0.4466,0.0001,20.85749]
[1712568694099,78.14,72431.9075,4.1,-0.44688,0.0001,20.85864]
[1712568696419,78.15,72419.9125,4.1,-0.44803,0.0001,20.86322]
[1712568696738,78.15,72421.7019,4.1,-0.44786,0.0001,20.86255]
[1712568698217,78.15,72419.3065,4.1,-0.44809,0.0001,20.86345]
[1712568698308,78.15,72419.3065,4.1,-0.44809,0.0001,20.86345]
[1712568701489,78.16,72420.7005,4.1,-0.44796,0.0001,20.86295]
[1712568702457,78.16,72404.1018,4.1,-0.44956,0.0001,20.86899]
[1712568703836,78.16,72406.3946,4.1,-0.44934,0.0001,20.86818]
[1712568703877,78.16,72406.3946,4.1,-0.44934,0.0001,20.86818]
[1712568704011,78.16,72406.3946,4.1,-0.44934,0.0001,20.86818]
[1712568704038,78.16,72406.3946,4.1,-0.44934,0.0001,20.86818]
[1712568704054,78.16,72406.3946,4.1,-0.44934,0.0001,20.86818]
[1712568704118,78.16,72406.3946,4.1,-0.44934,0.0001,20.86818]
[1712568704170,78.16,72406.3946,4.1,-0.44934,0.0001,20.86818]
[1712568704211,78.16,72406.3946,4.1,-0.44934,0.0001,20.86818]
[1712568704486,78.16,72406.3946,4.1,-0.44934,0.0001,20.86818]
[1712568704651,78.16,72406.3946,4.1,-0.44934,0.0001,20.86818]
[1712568704663,78.16,72406.3946,4.1,-0.44934,0.0001,20.86818]
[1712568705457,78.16,72445.9059,4.1,-0.44555,0.0001,20.85315]
[1712568705747,78.16,72445.9059,4.1,-0.44555,0.0001,20.85315]
[1712568706185,78.16,72445.9059,4.1,-0.44555,0.0001,20.85315]
[1712568706211,78.16,72445.9059,4.1,-0.44555,0.0001,20.85315]
[1712568707394,78.16,72449.7836,4.1,-0.44518,0.0001,20.85158]
[1712568707772,78.16,72431.7132,4.1,-0.44691,0.0001,20.85878]
[1712568709804,78.17,72430.9042,4.1,-0.44699,0.0001,20.8591]
[1712568710121,78.17,72430.9042,4.1,-0.44699,0.0001,20.8591]
[1712568711576,78.17,72430.7896,4.1,-0.447,0.0001,20.85915]
[1712568712059,78.17,72430.7896,4.1,-0.447,0.0001,20.85915]
[1712568712068,78.17,72430.7896,4.1,-0.447,0.0001,20.85915]
[1712568712225,78.17,72430.7896,4.1,-0.447,0.0001,20.85915]
[1712568712361,78.17,72430.7896,4.1,-0.447,0.0001,20.85915]
[1712568715329,78.18,72428.4341,4.1,-0.44723,0.0001,20.86007]
[1712568716976,78.18,72419.2826,4.1,-0.44811,0.0001,20.86354]
[1712568717281,78.18,72419.2826,4.1,-0.44811,0.0001,20.86354]
[1712568717800,78.18,72418.3957,4.1,-0.44819,0.0001,20.86387]
[1712568718713,78.18,72418.3957,4.1,-0.44819,0.0001,20.86387]
[1712568719218,78.18,72415.4338,4.1,-0.44848,0.0001,20.86497]
[1712568719244,78.18,72415.4338,4.1,-0.44848,0.0001,20.86497]
[1712568719265,78.18,72415.4338,4.1,-0.44848,0.0001,20.86497]
[1712568721327,78.19,72422.3542,4.1,-0.44781,0.0001,20.86241]
[1712568721348,78.19,72422.3542,4.1,-0.44781,0.0001,20.86241]
[1712568721569,78.19,72422.3542,4.1,-0.44781,0.0001,20.86241]
[1712568722913,78.19,72441.2469,4.1,-0.446,0.0001,20.8551]
[1712568723912,78.19,72444.4164,4.1,-0.4457,0.0001,20.85384]
[1712568723978,78.19,72444.4164,4.1,-0.4457,0.0001,20.85384]
[1712568724368,78.19,72444.4164,4.1,-0.4457,0.0001,20.85384]
[1712568725899,78.2,72455.4938,4.1,-0.44464,0.0001,20.84932]
[1712568726022,78.2,72455.4938,4.1,-0.44464,0.0001,20.84932]
[1712568726974,78.2,72465.0445,4.1,-0.44373,0.0001,20.84531]
[1712568728133,78.2,72464.8965,4.1,-0.44374,0.0001,20.84538]
[1712568729161,78.21,72464.1571,4.1,-0.44382,0.0001,20.84571]
[1712568729741,78.21,72464.1567,4.1,-0.44382,0.0001,20.84573]
[1712568729857,78.21,72464.1567,4.1,-0.44382,0.0001,20.84573]
[1712568731088,78.22,72464.6394,4.1,-0.44378,0.0001,20.84554]
[1712568732724,78.23,72468.1944,4.1,-0.44344,0.0001,20.84405]
[1712568736419,78.23,72458.8217,4.1,-0.44434,0.0001,20.84805]
[1712568736433,78.23,72458.8217,4.1,-0.44434,0.0001,20.84805]
[1712568737068,78.24,72451.0024,4.1,-0.44509,0.0001,20.8513]
[1712568737175,78.24,72451.0024,4.1,-0.44509,0.0001,20.8513]
[1712568737313,78.24,72451.0024,4.1,-0.44509,0.0001,20.8513]
[1712568737584,78.24,72451.0024,4.1,-0.44509,0.0001,20.8513]
[1712568737803,78.24,72451.0024,4.1,-0.44509,0.0001,20.8513]
[1712568738111,78.24,72451.3381,4.1,-0.44506,0.0001,20.85117]
[1712568738939,78.24,72446.8585,4.1,-0.44549,0.0001,20.853]
[1712568738943,78.24,72446.8585,4.1,-0.44549,0.0001,20.853]
[1712568739386,78.24,72446.8585,4.1,-0.44549,0.0001,20.853]
[1712568739606,78.24,72446.8585,4.1,-0.44549,0.0001,20.853]
[1712568739614,78.24,72446.8585,4.1,-0.44549,0.0001,20.853]
[1712568740015,78.24,72447.8577,4.1,-0.44539,0.0001,20.8526]
[1712568740038,78.24,72447.8577,4.1,-0.44539,0.0001,20.8526]
[1712568740118,78.24,72447.8577,4.1,-0.44539,0.0001,20.8526]
[1712568744290,78.25,72435.099,4.1,-0.44662,0.0001,20.8577]
[1712568747187,78.25,72431.5655,4.1,-0.44696,0.0001,20.85908]
[1712568747749,78.26,72431.5157,4.1,-0.44696,0.0001,20.85911]
[1712568750030,78.26,72428.6954,4.1,-0.44723,0.0001,20.86019]
[1712568752614,78.26,72419.2038,4.1,-0.44814,0.0001,20.86]
[1712568752890,78.26,72419.2038,4.1,-0.44814,0.0001,20.86]
[1712568753092,78.27,72400.3688,4.1,-0.44995,0.0001,20.86678]
[1712568753416,78.27,72400.3688,4.1,-0.44995,0.0001,20.86678]
[1712568754393,78.27,72393.0783,4.1,-0.45065,0.0001,20.86929]
[1712568754767,78.27,72393.0783,4.1,-0.45065,0.0001,20.86929]
[1712568756539,78.27,72390.6753,4.1,-0.45088,0.0001,20.8701]
[1712568759310,78.27,72393.9155,4.1,-0.45057,0.0001,20.86901]
[1712568760942,78.27,72395.4759,4.1,-0.45042,0.0001,20.86848]
[1712568764608,78.28,72393.8204,4.1,-0.45058,0.0001,20.86905]
[1712568764810,78.28,72393.8204,4.1,-0.45058,0.0001,20.86905]
[1712568765262,78.28,72391.1805,4.1,-0.45083,0.0001,20.86995]
[1712568767213,78.29,72385.8844,4.1,-0.45134,0.0001,20.87174]
[1712568768271,78.29,72388.9686,4.1,-0.45105,0.0001,20.87071]
[1712568769466,78.29,72396.4832,4.1,-0.45033,0.0001,20.86817]
[1712568769561,78.29,72396.4832,4.1,-0.45033,0.0001,20.86817]
[1712568769712,78.29,72396.4832,4.1,-0.45033,0.0001,20.86817]
[1712568770196,78.29,72396.4832,4.1,-0.45033,0.0001,20.86817]
[1712568770475,78.29,72400.3431,4.1,-0.44996,0.0001,20.86684]
[1712568770872,78.29,72400.3431,4.1,-0.44996,0.0001,20.86684]
[1712568774374,78.29,72401.3468,4.1,-0.44986,0.0001,20.8665]
[1712568775049,78.29,72401.3468,4.1,-0.44986,0.0001,20.8665]
[1712568780289,78.3,72391.847,4.1,-0.45077,0.0001,20.86977]
[1712568780747,78.3,72391.847,4.1,-0.45077,0.0001,20.86977]
[1712568781831,78.3,72397.5857,4.1,-0.45022,0.0001,20.86781]
[1712568782250,78.3,72397.5857,4.1,-0.45022,0.0001,20.86781]
[1712568782369,78.3,72400.35,4.1,-0.44996,0.0001,20.86686]
[1712568782552,78.3,72400.35,4.1,-0.44996,0.0001,20.86686]
[1712568782841,78.3,72400.35,4.1,-0.44996,0.0001,20.86686]
[1712568783263,78.3,72400.35,4.1,-0.44996,0.0001,20.86686]
[1712568783789,78.3,72408.2125,4.1,-0.44921,0.0001,20.86409]
[1712568783962,78.3,72408.2125,4.1,-0.44921,0.0001,20.86409]
[1712568785561,78.31,72417.7552,4.1,-0.44829,0.0001,20.86065]
[1712568785684,78.31,72417.7552,4.1,-0.44829,0.0001,20.86065]
[1712568786338,78.31,72416.7451,4.1,-0.44839,0.0001,20.86102]
[1712568786881,78.31,72416.7451,4.1,-0.44839,0.0001,20.86102]
[1712568786988,78.31,72416.7451,4.1,-0.44839,0.0001,20.86102]
[1712568788348,78.31,72399.3679,4.1,-0.45006,0.0001,20.86722]
[1712568788507,78.31,72399.3679,4.1,-0.45006,0.0001,20.86722]
[1712568790250,78.31,72402.5062,4.1,-0.44976,0.0001,20.86613]
[1712568791008,78.31,72409.6391,4.1,-0.44907,0.0001,20.86361]
[1712568791096,78.31,72409.6391,4.1,-0.44907,0.0001,20.86361]
[1712568791213,78.31,72409.6391,4.1,-0.44907,0.0001,20.86361]
[1712568791301,78.31,72409.6391,4.1,-0.44907,0.0001,20.86361]
[1712568791307,78.31,72409.6391,4.1,-0.44907,0.0001,20.86361]
[1712568791345,78.31,72409.6391,4.1,-0.44907,0.0001,20.86361]
[1712568791561,78.31,72409.6391,4.1,-0.44907,0.0001,20.86361]
[1712568791800,78.31,72409.6391,4.1,-0.44907,0.0001,20.86361]
[1712568792442,78.31,72408.5779,4.1,-0.44918,0.0001,20.86399]
[1712568793068,78.31,72408.5779,4.1,-0.44918,0.0001,20.86399]
[1712568793296,78.31,72408.5779,4.1,-0.44918,0.0001,20.86399]
[1712568793385,78.31,72454.606,4.1,-0.44477,0.0001,20.84626]
[1712568793748,78.31,72454.606,4.1,-0.44477,0.0001,20.84626]
[1712568793754,78.31,72454.606,4.1,-0.44477,0.0001,20.84626]
[1712568793766,78.31,72454.606,4.1,-0.44477,0.0001,20.84626]
[1712568794320,78.31,72454.606,4.1,-0.44477,0.0001,20.84626]
[1712568794388,78.31,72523.6186,4.1,-0.43818,0.0001,20.8149]
[1712568794667,78.31,72523.6186,4.1,-0.43818,0.0001,20.8149]
[1712568795134,78.31,72523.6186,4.1,-0.43818,0.0001,20.8149]
[1712568795842,78.32,72533.3339,4.1,-0.43726,0.0001,20.81003]
[1712568796084,78.32,72533.3339,4.1,-0.43726,0.0001,20.81003]
[1712568796404,78.32,72512.4259,4.1,-0.43925,0.0001,20.82039]
[1712568797408,78.32,72479.3643,4.1,-0.44241,0.0001,20.83571]
[1712568798457,78.33,72465.2397,4.1,-0.44376,0.0001,20.84185]
[1712568798561,78.33,72465.2397,4.1,-0.44376,0.0001,20.84185]
[1712568799575,78.33,72453.6381,4.1,-0.44487,0.0001,20.84672]
[1712568799662,78.33,72453.6381,4.1,-0.44487,0.0001,20.84672]
[1712568799881,78.33,72453.6381,4.1,-0.44487,0.0001,20.84672]
[1712568799890,78.33,72453.6381,4.1,-0.44487,0.0001,20.84672]
[1712568800048,78.33,72453.6381,4.1,-0.44487,0.0001,20.84672]
[1712568800079,78.33,72453.6381,4.1,-0.44487,0.0001,20.84672]
[1712568800092,78.33,72453.6381,4.1,-0.44487,0.0001,20.84672]
[1712568800163,78.33,72453.6381,4.1,-0.44487,0.0001,20.84672]
[1712568802446,78.33,72425.0912,4.1,-0.4476,0.0001,20.85799]
[1712568803976,78.34,72427.343,4.1,-0.44739,0.0001,20.85714]
[1712568804648,78.34,72424.2652,4.1,-0.44768,0.0001,20.8583]
[1712568806471,78.34,72396.2215,4.1,-0.45037,0.0001,20.86838]
[1712568806683,78.34,72396.2215,4.1,-0.45037,0.0001,20.86838]
[1712568806719,78.34,72396.2215,4.1,-0.45037,0.0001,20.86838]
[1712568810687,78.35,72383.5361,4.1,-0.45159,0.0001,20.87265]
[1712568811472,78.35,72383.5361,4.1,-0.45159,0.0001,20.87265]
[1712568811846,78.35,72383.0332,4.1,-0.45163,0.0001,20.86903]
[1712568812595,78.35,72383.9452,4.1,-0.45155,0.0001,20.86874]
[1712568812732,78.35,72383.9452,4.1,-0.45155,0.0001,20.86874]
[1712568814805,78.35,72378.2428,4.1,-0.45209,0.0001,20.87058]
[1712568814914,78.35,72378.2428,4.1,-0.45209,0.0001,20.87058]
[1712568815083,78.35,72378.2428,4.1,-0.45209,0.0001,20.87058]
[1712568815613,78.35,72380.807,4.1,-0.45185,0.0001,20.86976]
[1712568816126,78.35,72380.807,4.1,-0.45185,0.0001,20.86976]
[1712568816340,78.35,72380.807,4.1,-0.45185,0.0001,20.86976]
[1712568816388,78.35,72380.807,4.1,-0.45185,0.0001,20.86976]
[1712568816594,78.35,72378.2418,4.1,-0.45209,0.0001,20.87058]
[1712568817000,78.35,72378.2418,4.1,-0.45209,0.0001,20.87058]
[1712568817134,78.35,72378.2418,4.1,-0.45209,0.0001,20.87058]
[1712568817303,78.35,72378.2418,4.1,-0.45209,0.0001,20.87058]
[1712568817498,78.35,72378.2418,4.1,-0.45209,0.0001,20.87058]
[1712568817556,78.35,72392.9512,4.1,-0.45068,0.0001,20.86574]
[1712568818184,78.35,72392.9512,4.1,-0.45068,0.0001,20.86574]
[1712568818467,78.35,72392.9512,4.1,-0.45068,0.0001,20.86574]
[1712568818562,78.35,72409.4545,4.1,-0.4491,0.0001,20.86]
[1712568819762,78.35,72404.4882,4.1,-0.44958,0.0001,20.86177]
[1712568820142,78.35,72404.4882,4.1,-0.44958,0.0001,20.86177]
[1712568820495,78.35,72404.4882,4.1,-0.44958,0.0001,20.86177]
[1712568820577,78.35,72387.9813,4.1,-0.45116,0.0001,20.86741]
[1712568822109,78.35,72379.2064,4.1,-0.452,0.0001,20.87028]
[1712568822133,78.35,72379.2064,4.1,-0.452,0.0001,20.87028]
[1712568822744,78.35,72372.5831,4.1,-0.45264,0.0001,20.87238]
[1712568824149,78.35,72368.8636,4.1,-0.45299,0.0001,20.87353]
[1712568824574,78.35,72368.8636,4.1,-0.45299,0.0001,20.87353]
[1712568824902,78.35,72370.9033,4.1,-0.4528,0.0001,20.8729]
[1712568824997,78.35,72370.9033,4.1,-0.4528,0.0001,20.8729]
[1712568826001,78.35,72378.033,4.1,-0.45211,0.0001,20.87065]
[1712568831457,78.35,72374.8551,4.1,-0.45242,0.0001,20.87166]
[1712568831500,78.35,72374.8551,4.1,-0.45242,0.0001,20.87166]
[1712568836694,78.35,72370.7582,4.1,-0.45281,0.0001,20.87294]
[1712568839955,78.35,72379.3828,4.1,-0.45198,0.0001,20.87021]
[1712568841400,78.35,72383.1914,4.1,-0.45162,0.0001,20.86897]
[1712568841641,78.35,72383.1914,4.1,-0.45162,0.0001,20.86897]
[1712568841643,78.35,72383.1914,4.1,-0.45162,0.0001,20.86897]
[1712568842045,78.35,72385.4552,4.1,-0.4514,0.0001,20.86823]
[1712568842243,78.35,72385.4552,4.1,-0.4514,0.0001,20.86823]
[1712568842437,78.35,72385.4552,4.1,-0.4514,0.0001,20.86823]
[1712568842490,78.35,72385.4552,4.1,-0.4514,0.0001,20.86823]
[1712568842601,78.35,72385.4552,4.1,-0.4514,0.0001,20.86823]
[1712568843375,78.35,72398.3226,4.1,-0.45017,0.0001,20.86391]
[1712568843847,78.35,72400.0668,4.1,-0.45,0.0001,20.86331]
[1712568843932,78.35,72400.0668,4.1,-0.45,0.0001,20.86331]
[1712568844209,78.35,72400.0668,4.1,-0.45,0.0001,20.86331]
[1712568846438,78.36,72392.5556,4.1,-0.45072,0.0001,20.86589]
[1712568846499,78.36,72381.4156,4.1,-0.45179,0.0001,20.86957]
[1712568846844,78.36,72381.4156,4.1,-0.45179,0.0001,20.86957]
[1712568846958,78.36,72381.4156,4.1,-0.45179,0.0001,20.86957]
[1712568847675,78.36,72381.4156,4.1,-0.45179,0.0001,20.86957]
[1712568848030,78.36,72382.3896,4.1,-0.4517,0.0001,20.86925]
[1712568848034,78.36,72382.3896,4.1,-0.4517,0.0001,20.86925]
[1712568848051,78.36,72382.3896,4.1,-0.4517,0.0001,20.86925]
[1712568849393,78.36,72386.7447,4.1,-0.45128,0.0001,20.86783]
[1712568853166,78.36,72376.9853,4.1,-0.45222,0.0001,20.87099]
[1712568854501,78.36,72374.9967,4.1,-0.45241,0.0001,20.87162]
[1712568856297,78.36,72379.0817,4.1,-0.45201,0.0001,20.87032]
[1712568856396,78.36,72379.0817,4.1,-0.45201,0.0001,20.87032]
[1712568856764,78.36,72379.0817,4.1,-0.45201,0.0001,20.87032]
[1712568856795,78.36,72379.0817,4.1,-0.45201,0.0001,20.87032]
[1712568857071,78.36,72377.0175,4.1,-0.45221,0.0001,20.87099]
[1712568857164,78.36,72377.0175,4.1,-0.45221,0.0001,20.87099]
[1712568857286,78.36,72377.0175,4.1,-0.45221,0.0001,20.87099]
[1712568857812,78.36,72377.0175,4.1,-0.45221,0.0001,20.87099]
[1712568858937,78.37,72401.8034,4.1,-0.44984,0.0001,20.86273]
[1712568860528,78.37,72400.9437,4.1,-0.44992,0.0001,20.86304]
[1712568860841,78.37,72400.9437,4.1,-0.44992,0.0001,20.86304]
[1712568860915,78.37,72390.4339,4.1,-0.45093,0.0001,20.86662]
[1712568861733,78.37,72383.5209,4.1,-0.45159,0.0001,20.86891]
[1712568864762,78.37,72379.7042,4.1,-0.45196,0.0001,20.87014]
[1712568865069,78.37,72379.7042,4.1,-0.45196,0.0001,20.87014]
[1712568865424,78.37,72379.7042,4.1,-0.45196,0.0001,20.87014]
[1712568865823,78.37,72379.7042,4.1,-0.45196,0.0001,20.87014]
[1712568865897,78.37,72379.7042,4.1,-0.45196,0.0001,20.87014]
[1712568866490,78.37,72389.4168,4.1,-0.45103,0.0001,20.86696]
[1712568866569,78.37,72389.4168,4.1,-0.45103,0.0001,20.86696]
[1712568866775,78.37,72389.4168,4.1,-0.45103,0.0001,20.86696]
[1712568867157,78.37,72394.4548,4.1,-0.45054,0.0001,20.86527]
[1712568867796,78.37,72394.4548,4.1,-0.45054,0.0001,20.86527]
[1712568869644,78.37,72383.5051,4.1,-0.45159,0.0001,20.86891]
[1712568869770,78.37,72383.5051,4.1,-0.45159,0.0001,20.86891]
[1712568870601,78.37,72378.642,4.1,-0.45206,0.0001,20.87049]
[1712568871280,78.37,72373.8376,4.1,-0.45252,0.0001,20.87201]
[1712568875394,78.37,72368.1275,4.1,-0.45307,0.0001,20.87002]
[1712568875538,78.37,72368.1275,4.1,-0.45307,0.0001,20.87002]
[1712568875764,78.37,72368.1275,4.1,-0.45307,0.0001,20.87002]
[1712568877407,78.37,72381.6851,4.1,-0.45176,0.0001,20.86574]
[1712568878666,78.37,72385.0916,4.1,-0.45144,0.0001,20.86463]
[1712568882890,78.37,72381.412,4.1,-0.45179,0.0001,20.86583]
[1712568884838,78.37,72377.5156,4.1,-0.45216,0.0001,20.86708]
[1712568885227,78.37,72384.0005,4.1,-0.45154,0.0001,20.86498]
[1712568885292,78.37,72384.0005,4.1,-0.45154,0.0001,20.86498]
[1712568885488,78.37,72384.0005,4.1,-0.45154,0.0001,20.86498]
[1712568885492,78.37,72384.0005,4.1,-0.45154,0.0001,20.86498]
[1712568886640,78.37,72388.4704,4.1,-0.45112,0.0001,20.86352]
[1712568887086,78.38,72400.1078,4.1,-0.45,0.0001,20.85957]
[1712568887120,78.38,72400.1078,4.1,-0.45,0.0001,20.85957]
[1712568887175,78.38,72400.1078,4.1,-0.45,0.0001,20.85957]
[1712568887330,78.38,72400.1078,4.1,-0.45,0.0001,20.85957]
[1712568888731,78.38,72399.1533,4.1,-0.45009,0.0001,20.85991]
[1712568888739,78.38,72399.1533,4.1,-0.45009,0.0001,20.85991]
[1712568889305,78.38,72399.1533,4.1,-0.45009,0.0001,20.85991]
[1712568889404,78.38,72399.1533,4.1,-0.45009,0.0001,20.85991]
[1712568889816,78.38,72399.1533,4.1,-0.45009,0.0001,20.85991]
[1712568890030,78.38,72399.1533,4.1,-0.45009,0.0001,20.85991]
[1712568890378,78.38,72402.0927,4.1,-0.44981,0.0001,20.85889]
[1712568890768,78.38,72402.0927,4.1,-0.44981,0.0001,20.85889]
[1712568890859,78.38,72402.0927,4.1,-0.44981,0.0001,20.85889]
[1712568890886,78.38,72402.0927,4.1,-0.44981,0.0001,20.85889]
[1712568891407,78.38,72400.264,4.1,-0.44999,0.0001,20.85954]
[1712568894096,78.39,72414.2937,4.1,-0.44865,0.0001,20.85456]
[1712568894834,78.39,72414.2937,4.1,-0.44865,0.0001,20.85456]
[1712568894950,78.39,72414.2937,4.1,-0.44865,0.0001,20.85456]
[1712568899403,78.39,72407.0194,4.1,-0.44934,0.0001,20.85718]
[1712568899526,78.39,72407.0194,4.1,-0.44934,0.0001,20.85718]
[1712568899704,78.39,72407.0194,4.1,-0.44934,0.0001,20.85718]
[1712568899751,78.39,72407.0194,4.1,-0.44934,0.0001,20.85718]
[1712568899764,78.39,72407.0194,4.1,-0.44934,0.0001,20.85718]
[1712568900060,78.39,72407.0194,4.1,-0.44934,0.0001,20.85718]
[1712568900156,78.39,72406.5785,4.1,-0.44938,0.0001,20.85733]
[1712568900514,78.39,72406.5785,4.1,-0.44938,0.0001,20.85733]
[1712568901406,78.39,72398.9589,4.1,-0.45012,0.0001,20.86]
[1712568902073,78.39,72398.9589,4.1,-0.45012,0.0001,20.86]
[1712568903257,78.4,72396.1073,4.1,-0.45039,0.0001,20.86099]
[1712568903654,78.4,72394.6816,4.1,-0.45053,0.0001,20.86148]
[1712568903688,78.4,72394.6816,4.1,-0.45053,0.0001,20.86148]
[1712568903869,78.4,72394.6816,4.1,-0.45053,0.0001,20.86148]
[1712568904599,78.4,72394.6816,4.1,-0.45053,0.0001,20.86148]
[1712568905103,78.4,72394.6816,4.1,-0.45053,0.0001,20.86148]
[1712568907204,78.4,72409.1885,4.1,-0.44914,0.0001,20.85643]
[1712568907251,78.4,72409.1885,4.1,-0.44914,0.0001,20.85643]
[1712568907555,78.4,72409.1885,4.1,-0.44914,0.0001,20.85643]
[1712568909665,78.4,72417.4413,4.1,-0.44835,0.0001,20.85344]
[1712568911210,78.4,72420.1341,4.1,-0.44809,0.0001,20.85245]
[1712568911249,78.4,72420.2074,4.1,-0.44808,0.0001,20.85242]
[1712568912311,78.4,72419.311,4.1,-0.44817,0.0001,20.85276]
[1712568913336,78.4,72428.559,4.1,-0.44729,0.0001,20.84929]
[1712568916447,78.4,72431.5256,4.1,-0.447,0.0001,20.84816]
[1712568916568,78.4,72431.5256,4.1,-0.447,0.0001,20.84816]
[1712568916609,78.4,72431.5256,4.1,-0.447,0.0001,20.84816]
[1712568916618,78.4,72431.5256,4.1,-0.447,0.0001,20.84816]
[1712568917075,78.4,72431.5256,4.1,-0.447,0.0001,20.84816]
[1712568917145,78.4,72431.5256,4.1,-0.447,0.0001,20.84816]
[1712568917828,78.41,72430.9042,4.1,-0.44706,0.0001,20.8484]
[1712568917841,78.41,72430.9042,4.1,-0.44706,0.0001,20.8484]
[1712568922260,78.42,72423.1564,4.1,-0.44781,0.0001,20.85137]
[1712568925096,78.43,72433.772,4.1,-0.4468,0.0001,20.84736]
[1712568925573,78.43,72435.0255,4.1,-0.44668,0.0001,20.84688]
[1712568925861,78.43,72435.0255,4.1,-0.44668,0.0001,20.84688]
[1712568927054,78.43,72437.0193,4.1,-0.44649,0.0001,20.84611]
[1712568927344,78.44,72448.8825,4.1,-0.44536,0.0001,20.84141]
[1712568927504,78.44,72448.8825,4.1,-0.44536,0.0001,20.84141]
[1712568927703,78.44,72448.8825,4.1,-0.44536,0.0001,20.84141]
[1712568928189,78.44,72448.8825,4.1,-0.44536,0.0001,20.84141]
[1712568928224,78.44,72448.8825,4.1,-0.44536,0.0001,20.84141]
[1712568928313,78.44,72448.8825,4.1,-0.44536,0.0001,20.84141]
[1712568928351,78.44,72442.8311,4.1,-0.44594,0.0001,20.84384]
[1712568928528,78.44,72442.8311,4.1,-0.44594,0.0001,20.84384]
[1712568928777,78.44,72442.8311,4.1,-0.44594,0.0001,20.84384]
[1712568928902,78.44,72442.8311,4.1,-0.44594,0.0001,20.84384]
[1712568928951,78.44,72442.8311,4.1,-0.44594,0.0001,20.84384]
[1712568929024,78.44,72442.8311,4.1,-0.44594,0.0001,20.84384]
[1712568929067,78.44,72442.8311,4.1,-0.44594,0.0001,20.84384]
[1712568929087,78.44,72442.8311,4.1,-0.44594,0.0001,20.84384]
[1712568929333,78.44,72442.8311,4.1,-0.44594,0.0001,20.84384]
[1712568930351,78.44,72477.921,4.1,-0.44259,0.0001,20.82916]
[1712568931105,78.44,72477.921,4.1,-0.44259,0.0001,20.82916]
[1712568932783,78.44,72492.4582,4.1,-0.44119,0.0001,20.81886]
[1712568933763,78.44,72498.742,4.1,-0.44059,0.0001,20.81597]
[1712568934237,78.44,72498.742,4.1,-0.44059,0.0001,20.81597]
[1712568934727,78.44,72503.9817,4.1,-0.4401,0.0001,20.81352]
[1712568935548,78.44,72498.5804,4.1,-0.44061,0.0001,20.81605]
[1712568935843,78.44,72498.5804,4.1,-0.44061,0.0001,20.81605]
[1712568936696,78.44,72489.8997,4.1,-0.44144,0.0001,20.82004]
[1712568936708,78.44,72489.8997,4.1,-0.44144,0.0001,20.82004]
[1712568936772,78.44,72489.8997,4.1,-0.44144,0.0001,20.82004]
[1712568936822,78.44,72489.8997,4.1,-0.44144,0.0001,20.82004]
[1712568937024,78.44,72489.8997,4.1,-0.44144,0.0001,20.82004]
[1712568937954,78.44,72487.8834,4.1,-0.44163,0.0001,20.82095]
[1712568938006,78.44,72487.8834,4.1,-0.44163,0.0001,20.82095]
[1712568938690,78.45,72490.0178,4.1,-0.44143,0.0001,20.81999]
[1712568939411,78.45,72465.6183,4.1,-0.44376,0.0001,20.83072]
[1712568940478,78.45,72468.2187,4.1,-0.44351,0.0001,20.82963]
[1712568941058,78.45,72468.2187,4.1,-0.44351,0.0001,20.82963]
[1712568941599,78.46,72472.7932,4.1,-0.44308,0.0001,20.82767]
[1712568941946,78.46,72472.7932,4.1,-0.44308,0.0001,20.82767]
[1712568943742,78.46,72483.2277,4.1,-0.44208,0.0001,20.82309]
[1712568944458,78.46,72485.5762,4.1,-0.44186,0.0001,20.82204]
[1712568945111,78.46,72485.5762,4.1,-0.44186,0.0001,20.82204]
[1712568948573,78.46,72474.6557,4.1,-0.4429,0.0001,20.82688]
[1712568950305,78.47,72483.2953,4.1,-0.44208,0.0001,20.82308]
[1712568950905,78.47,72483.2953,4.1,-0.44208,0.0001,20.82308]
[1712568950945,78.47,72483.2953,4.1,-0.44208,0.0001,20.82308]
[1712568950958,78.47,72483.2953,4.1,-0.44208,0.0001,20.82308]
[1712568953549,78.47,72484.3017,4.1,-0.44198,0.0001,20.82265]
[1712568953582,78.47,72484.3017,4.1,-0.44198,0.0001,20.82265]
[1712568955392,78.47,72483.2357,4.1,-0.44209,0.0001,20.82313]
[1712568955696,78.47,72487.0589,4.1,-0.44172,0.0001,20.82142]
[1712568956533,78.47,72512.335,4.1,-0.43931,0.0001,20.80967]
[1712568957260,78.47,72512.335,4.1,-0.43931,0.0001,20.80967]
[1712568957446,78.47,72512.335,4.1,-0.43931,0.0001,20.80967]
[1712568957573,78.47,72512.335,4.1,-0.43931,0.0001,20.80967]
[1712568958035,78.47,72512.335,4.1,-0.43931,0.0001,20.80967]
[1712568958104,78.47,72512.335,4.1,-0.43931,0.0001,20.80967]
[1712568959408,78.47,72509.664,4.1,-0.43957,0.0001,20.81095]
[1712568959471,78.47,72509.664,4.1,-0.43957,0.0001,20.81095]
[1712568960565,78.47,72518.6125,4.1,-0.43872,0.0001,20.80663]
[1712568960867,78.47,72518.6125,4.1,-0.43872,0.0001,20.80663]
[1712568960870,78.47,72518.6125,4.1,-0.43872,0.0001,20.80663]
[1712568961121,78.47,72518.6125,4.1,-0.43872,0.0001,20.80663]
[1712568961146,78.47,72518.6125,4.1,-0.43872,0.0001,20.80663]
[1712568961288,78.47,72518.6125,4.1,-0.43872,0.0001,20.80663]
[1712568962788,78.47,72520.8859,4.1,-0.4385,0.0001,20.80551]
[1712568962965,78.47,72520.8859,4.1,-0.4385,0.0001,20.80551]
[1712568963305,78.47,72520.8859,4.1,-0.4385,0.0001,20.80551]
[1712568963364,78.47,72520.8859,4.1,-0.4385,0.0001,20.80551]
[1712568964192,78.47,72520.8859,4.1,-0.4385,0.0001,20.80551]
[1712568964559,78.47,72520.8859,4.1,-0.4385,0.0001,20.80551]
[1712568964587,78.47,72539.455,4.1,-0.43673,0.0001,20.7962]
[1712568964762,78.47,72539.455,4.1,-0.43673,0.0001,20.7962]
[1712568965595,78.47,72520.715,4.1,-0.43852,0.0001,20.8056]
[1712568966122,78.47,72520.715,4.1,-0.43852,0.0001,20.8056]
[1712568966448,78.47,72520.715,4.1,-0.43852,0.0001,20.8056]
[1712568966476,78.47,72520.715,4.1,-0.43852,0.0001,20.8056]
[1712568966505,78.47,72520.715,4.1,-0.43852,0.0001,20.8056]
[1712568966767,78.47,72520.715,4.1,-0.43852,0.0001,20.8056]
[1712568966869,78.47,72520.715,4.1,-0.43852,0.0001,20.8056]
[1712568968289,78.47,72512.5559,4.1,-0.43929,0.0001,20.80956]
[1712568970187,78.48,72508.7025,4.1,-0.43966,0.0001,20.81141]
[1712568970447,78.48,72508.7025,4.1,-0.43966,0.0001,20.81141]
[1712568970486,78.48,72508.7025,4.1,-0.43966,0.0001,20.81141]
[1712568970514,78.48,72508.7025,4.1,-0.43966,0.0001,20.81141]
[1712568970683,78.47,72509.0796,4.1,-0.43963,0.0001,20.81123]
[1712568971393,78.47,72509.0796,4.1,-0.43963,0.0001,20.81123]
[1712568971803,78.47,72510.5286,4.1,-0.43949,0.0001,20.81053]
[1712568972421,78.47,72510.5286,4.1,-0.43949,0.0001,20.81053]
[1712568973827,78.47,72515.2019,4.1,-0.43904,0.0001,20.80828]
[1712568975155,78.47,72510.7108,4.1,-0.43947,0.0001,20.81044]
[1712568976697,78.47,72514.2658,4.1,-0.43913,0.0001,20.80873]
[1712568976764,78.47,72514.2658,4.1,-0.43913,0.0001,20.80873]
[1712568976773,78.47,72514.2658,4.1,-0.43913,0.0001,20.80873]
[1712568976811,78.47,72514.2658,4.1,-0.43913,0.0001,20.80873]
[1712568977683,78.47,72530.0877,4.1,-0.43762,0.0001,20.80094]
[1712568977921,78.47,72530.0877,4.1,-0.43762,0.0001,20.80094]
[1712568979168,78.47,72535.4562,4.1,-0.43711,0.0001,20.79823]
[1712568980548,78.47,72530.4706,4.1,-0.43759,0.0001,20.80075]
[1712568982943,78.47,72545.3629,4.1,-0.43617,0.0001,20.79315]
[1712568983120,78.47,72545.3629,4.1,-0.43617,0.0001,20.79315]
[1712568983203,78.47,72545.3629,4.1,-0.43617,0.0001,20.79315]
[1712568985263,78.48,72551.9794,4.1,-0.43554,0.0001,20.78969]
[1712568988233,78.48,72547.219,4.1,-0.436,0.0001,20.79221]
[1712568993795,78.49,72558.0257,4.1,-0.43497,9e-05,20.78273]
[1712568994615,78.49,72558.0257,4.1,-0.43497,9e-05,20.78273]
[1712568994742,78.49,72558.0257,4.1,-0.43497,9e-05,20.78273]
[1712568994867,78.49,72557.5149,4.1,-0.43502,9e-05,20.78301]
[1712568994869,78.49,72557.5149,4.1,-0.43502,9e-05,20.78301]
[1712568994925,78.49,72557.5149,4.1,-0.43502,9e-05,20.78301]
[1712568995100,78.49,72557.5149,4.1,-0.43502,9e-05,20.78301]
[1712568996604,78.49,72569.8435,4.1,-0.43385,9e-05,20.77634]
[1712568997082,78.49,72580.6752,4.1,-0.43282,9e-05,20.77033]
[1712568997420,78.49,72580.6752,4.1,-0.43282,9e-05,20.77033]
[1712568998257,78.49,72590.2076,4.1,-0.43192,9e-05,20.76493]
[1712568999282,78.49,72585.9723,4.1,-0.43232,9e-05,20.76735]
[1712568999440,78.49,72585.9723,4.1,-0.43232,9e-05,20.76735]
[1712569000078,78.49,72586.1357,4.1,-0.4323,9e-05,20.76726]
[1712569000879,78.49,72580.6996,4.1,-0.43282,9e-05,20.77033]
[1712569000892,78.49,72580.6996,4.1,-0.43282,9e-05,20.77033]
[1712569001915,78.49,72573.5625,4.1,-0.4335,9e-05,20.77431]
[1712569001944,78.49,72573.5625,4.1,-0.4335,9e-05,20.77431]
[1712569002986,78.49,72563.0073,4.1,-0.4345,9e-05,20.78009]
[1712569003061,78.49,72563.0073,4.1,-0.4345,9e-05,20.78009]
[1712569003115,78.49,72563.0073,4.1,-0.4345,9e-05,20.78009]
[1712569003195,78.49,72563.0073,4.1,-0.4345,9e-05,20.78009]
[1712569003831,78.49,72563.0073,4.1,-0.4345,9e-05,20.78009]
[1712569004127,78.5,72558.3602,4.1,-0.43494,9e-05,20.78259]
[1712569004548,78.5,72558.3602,4.1,-0.43494,9e-05,20.78259]
[1712569005872,78.5,72553.5922,4.1,-0.43539,0.0001,20.78514]
[1712569006058,78.5,72555.1184,4.1,-0.43525,9e-05,20.78433]
[1712569006331,78.5,72555.1184,4.1,-0.43525,9e-05,20.78433]
[1712569006589,78.5,72555.1184,4.1,-0.43525,9e-05,20.78433]
[1712569009908,78.5,72531.3668,4.1,-0.43751,0.0001,20.79662]
[1712569011192,78.5,72531.0158,4.1,-0.43754,0.0001,20.7968]
[1712569011296,78.5,72531.0158,4.1,-0.43754,0.0001,20.7968]
[1712569011364,78.5,72531.0158,4.1,-0.43754,0.0001,20.7968]
[1712569011699,78.5,72531.0158,4.1,-0.43754,0.0001,20.7968]
[1712569011922,78.5,72549.9965,4.1,-0.43574,0.0001,20.78705]
[1712569012269,78.5,72549.9965,4.1,-0.43574,0.0001,20.78705]
[1712569014299,78.5,72559.5743,4.1,-0.43483,9e-05,20.78198]
[1712569014319,78.5,72559.5743,4.1,-0.43483,9e-05,20.78198]
[1712569015285,78.51,72566.3918,4.1,-0.43418,9e-05,20.77831]
[1712569017277,78.51,72567.4003,4.1,-0.43409,9e-05,20.77778]
[1712569022191,78.52,72568.8652,4.1,-0.43396,9e-05,20.77701]
[1712569023676,78.52,72568.5094,4.1,-0.43399,9e-05,20.77722]
[1712569024882,78.52,72568.1586,4.1,-0.43402,9e-05,20.77742]
[1712569027145,78.52,72548.8148,4.1,-0.43586,9e-05,20.78778]
[1712569031865,78.53,72551.7194,4.1,-0.43559,9e-05,20.78627]
[1712569032999,78.53,72553.6996,4.1,-0.4354,9e-05,20.78523]
[1712569033037,78.53,72553.6996,4.1,-0.4354,9e-05,20.78523]
[1712569038112,78.54,72561.4674,4.1,-0.43467,9e-05,20.78112]
[1712569039450,78.54,72561.0071,4.1,-0.43471,9e-05,20.78138]
[1712569039491,78.54,72561.0071,4.1,-0.43471,9e-05,20.78138]
[1712569042988,78.54,72548.6362,4.1,-0.43589,9e-05,20.78795]
[1712569045894,78.54,72556.0564,4.1,-0.43519,9e-05,20.78405]
[1712569047953,78.55,72547.5019,4.1,-0.436,9e-05,20.78856]
[1712569049592,78.55,72545.1755,4.1,-0.43622,9e-05,20.78977]
[1712569050485,78.55,72543.6605,4.1,-0.43637,9e-05,20.79056]
[1712569050784,78.55,72543.6605,4.1,-0.43637,9e-05,20.79056]
[1712569051034,78.55,72543.6605,4.1,-0.43637,9e-05,20.79056]
[1712569051050,78.55,72543.6605,4.1,-0.43637,9e-05,20.79056]
[1712569051410,78.55,72536.7751,4.1,-0.43701,0.0001,20.79029]
[1712569051728,78.55,72536.7751,4.1,-0.43701,0.0001,20.79029]
[1712569051776,78.55,72536.7751,4.1,-0.43701,0.0001,20.79029]
[1712569052141,78.55,72536.7751,4.1,-0.43701,0.0001,20.79029]
[1712569053847,78.55,72532.5566,4.1,-0.43741,0.0001,20.79243]
[1712569053941,78.55,72532.5566,4.1,-0.43741,0.0001,20.79243]
[1712569053968,78.55,72532.5566,4.1,-0.43741,0.0001,20.79243]
[1712569054209,78.55,72532.5566,4.1,-0.43741,0.0001,20.79243]
[1712569056162,78.55,72519.9612,4.1,-0.43861,0.0001,20.79868]
[1712569059277,78.55,72525.7205,4.1,-0.43807,0.0001,20.79587]
[1712569059513,78.55,72525.7205,4.1,-0.43807,0.0001,20.79587]
[1712569059710,78.55,72525.7205,4.1,-0.43807,0.0001,20.79587]
[1712569061192,78.56,72519.4309,4.1,-0.43867,0.0001,20.79897]
[1712569061273,78.56,72534.4452,4.1,-0.43724,0.0001,20.79151]
[1712569062013,78.56,72534.4452,4.1,-0.43724,0.0001,20.79151]
[1712569062345,78.56,72534.4049,4.1,-0.43724,0.0001,20.79153]
[1712569062432,78.56,72534.4049,4.1,-0.43724,0.0001,20.79153]
[1712569062507,78.56,72534.4049,4.1,-0.43724,0.0001,20.79153]
[1712569062859,78.56,72534.4049,4.1,-0.43724,0.0001,20.79153]
[1712569062969,78.56,72534.4049,4.1,-0.43724,0.0001,20.79153]
[1712569063020,78.56,72534.4049,4.1,-0.43724,0.0001,20.79153]
[1712569063027,78.56,72534.4049,4.1,-0.43724,0.0001,20.79153]
[1712569063261,78.56,72534.4049,4.1,-0.43724,0.0001,20.79153]
[1712569063392,78.56,72535.0191,4.1,-0.43718,0.0001,20.79122]
[1712569063800,78.56,72535.0191,4.1,-0.43718,0.0001,20.79122]
[1712569064294,78.56,72556.2306,4.1,-0.43517,9e-05,20.78022]
[1712569069074,78.56,72553.1554,4.1,-0.43546,9e-05,20.78186]
[1712569071831,78.56,72543.5513,4.1,-0.43638,9e-05,20.78689]
[1712569072073,78.56,72543.5513,4.1,-0.43638,9e-05,20.78689]
[1712569072113,78.56,72543.5513,4.1,-0.43638,9e-05,20.78689]
[1712569072161,78.56,72543.5513,4.1,-0.43638,9e-05,20.78689]
[1712569072200,78.56,72543.5513,4.1,-0.43638,9e-05,20.78689]
[1712569072223,78.56,72543.5513,4.1,-0.43638,9e-05,20.78689]
[1712569073734,78.57,72523.4726,4.1,-0.43829,0.0001,20.79703]
[1712569073832,78.57,72523.4726,4.1,-0.43829,0.0001,20.79703]
[1712569075616,78.57,72528.1626,4.1,-0.43784,0.0001,20.79471]
[1712569075743,78.57,72528.1626,4.1,-0.43784,0.0001,20.79471]
[1712569076215,78.57,72528.1626,4.1,-0.43784,0.0001,20.79471]
[1712569077531,78.57,72528.0114,4.1,-0.43785,0.0001,20.79478]
[1712569078659,78.57,72528.3115,4.1,-0.43783,0.0001,20.79463]
[1712569079494,78.57,72528.8315,4.1,-0.43778,0.0001,20.79437]
[1712569080025,78.57,72528.8315,4.1,-0.43778,0.0001,20.79437]
[1712569080037,78.57,72528.8315,4.1,-0.43778,0.0001,20.79437]
[1712569080139,78.57,72528.8315,4.1,-0.43778,0.0001,20.79437]
[1712569080201,78.57,72528.8315,4.1,-0.43778,0.0001,20.79437]
[1712569080210,78.57,72528.8315,4.1,-0.43778,0.0001,20.79437]
[1712569080281,78.57,72528.8315,4.1,-0.43778,0.0001,20.79437]
[1712569080452,78.57,72527.6714,4.1,-0.43789,0.0001,20.79495]
[1712569080463,78.57,72527.6714,4.1,-0.43789,0.0001,20.79495]
[1712569080807,78.57,72527.6714,4.1,-0.43789,0.0001,20.79495]
[1712569082418,78.57,72510.8427,4.1,-0.43949,0.0001,20.80316]
[1712569082761,78.57,72510.8427,4.1,-0.43949,0.0001,20.80316]
[1712569083111,78.57,72510.8427,4.1,-0.43949,0.0001,20.80316]
[1712569083427,78.57,72527.1724,4.1,-0.43794,0.0001,20.79522]
[1712569085051,78.57,72533.6895,4.1,-0.43732,0.0001,20.79196]
[1712569089143,78.58,72540.1888,4.1,-0.4367,9e-05,20.78867]
[1712569090386,78.58,72541.1575,4.1,-0.43661,9e-05,20.78818]
[1712569090390,78.58,72541.1575,4.1,-0.43661,9e-05,20.78818]
[1712569092557,78.58,72543.9859,4.1,-0.43634,9e-05,20.78673]
[1712569092584,78.58,72543.9859,4.1,-0.43634,9e-05,20.78673]
[1712569094662,78.58,72547.0806,4.1,-0.43605,9e-05,20.78513]
[1712569095282,78.58,72547.0806,4.1,-0.43605,9e-05,20.78513]
[1712569095736,78.58,72545.6501,4.1,-0.43619,9e-05,20.78588]
[1712569095745,78.58,72545.6501,4.1,-0.43619,9e-05,20.78588]
[1712569095877,78.58,72545.6501,4.1,-0.43619,9e-05,20.78588]
[1712569097171,78.58,72540.3805,4.1,-0.43669,9e-05,20.78859]
[1712569099812,78.58,72546.5646,4.1,-0.4361,9e-05,20.78541]
[1712569099821,78.58,72546.5646,4.1,-0.4361,9e-05,20.78541]
[1712569100094,78.58,72546.5646,4.1,-0.4361,9e-05,20.78541]
[1712569102565,78.59,72525.45,4.1,-0.43811,0.0001,20.79614]
[1712569104358,78.59,72523.125,4.1,-0.43833,0.0001,20.79729]
[1712569104409,78.59,72523.125,4.1,-0.43833,0.0001,20.79729]
[1712569104432,78.59,72523.125,4.1,-0.43833,0.0001,20.79729]
[1712569104452,78.59,72523.125,4.1,-0.43833,0.0001,20.79729]
[1712569104959,78.59,72521.7061,4.1,-0.43847,0.0001,20.79799]
[1712569105055,78.59,72521.7061,4.1,-0.43847,0.0001,20.79799]
[1712569107315,78.59,72516.0688,4.1,-0.439,0.0001,20.80074]
[1712569107682,78.59,72507.6341,4.1,-0.43981,0.0001,20.80478]
[1712569107733,78.59,72507.6341,4.1,-0.43981,0.0001,20.80478]
[1712569107741,78.59,72507.6341,4.1,-0.43981,0.0001,20.80478]
[1712569109038,78.59,72512.1703,4.1,-0.43937,0.0001,20.80262]
[1712569109351,78.59,72512.1703,4.1,-0.43937,0.0001,20.80262]
[1712569110020,78.6,72505.5373,4.1,-0.44001,0.0001,20.80578]
[1712569111627,78.6,72478.0486,4.1,-0.44262,0.0001,20.8145]
[1712569113763,78.6,72468.5618,4.1,-0.44352,0.0001,20.8186]
[1712569114097,78.6,72468.5618,4.1,-0.44352,0.0001,20.8186]
[1712569114216,78.6,72468.5618,4.1,-0.44352,0.0001,20.8186]
[1712569114337,78.6,72468.5618,4.1,-0.44352,0.0001,20.8186]
[1712569114416,78.6,72468.5618,4.1,-0.44352,0.0001,20.8186]
[1712569114427,78.6,72468.5618,4.1,-0.44352,0.0001,20.8186]
[1712569114479,78.6,72468.5618,4.1,-0.44352,0.0001,20.8186]
[1712569114527,78.6,72468.5618,4.1,-0.44352,0.0001,20.8186]
[1712569114785,78.61,72464.524,4.1,-0.44391,0.0001,20.82032]
[1712569114818,78.61,72464.524,4.1,-0.44391,0.0001,20.82032]
[1712569115138,78.61,72464.524,4.1,-0.44391,0.0001,20.82032]
[1712569115463,78.61,72464.524,4.1,-0.44391,0.0001,20.82032]
[1712569115563,78.61,72464.524,4.1,-0.44391,0.0001,20.82032]
[1712569116134,78.61,72463.4708,4.1,-0.44401,0.0001,20.82077]
[1712569116458,78.61,72446.6189,4.1,-0.44562,0.0001,20.82768]
[1712569116522,78.61,72446.6189,4.1,-0.44562,0.0001,20.82768]
[1712569116568,78.61,72446.6189,4.1,-0.44562,0.0001,20.82768]
[1712569116628,78.61,72446.6189,4.1,-0.44562,0.0001,20.82768]
[1712569116641,78.61,72446.6189,4.1,-0.44562,0.0001,20.82768]
[1712569116729,78.61,72446.6189,4.1,-0.44562,0.0001,20.82768]
[1712569116884,78.61,72446.6189,4.1,-0.44562,0.0001,20.82768]
[1712569116975,78.61,72446.6189,4.1,-0.44562,0.0001,20.82768]
[1712569117167,78.61,72446.6189,4.1,-0.44562,0.0001,20.82768]
[1712569117631,78.61,72446.6189,4.1,-0.44562,0.0001,20.82768]
[1712569118237,78.61,72432.9151,4.1,-0.44693,0.0001,20.83306]
[1712569118514,78.61,72432.9151,4.1,-0.44693,0.0001,20.83306]
[1712569119975,78.61,72434.6584,4.1,-0.44676,0.0001,20.8324]
[1712569120368,78.61,72434.6584,4.1,-0.44676,0.0001,20.8324]
[1712569120905,78.62,72433.1024,4.1,-0.44691,0.0001,20.833]
[1712569122707,78.62,72402.3819,4.1,-0.44985,0.0001,20.84423]
[1712569123314,78.62,72402.3819,4.1,-0.44985,0.0001,20.84423]
[1712569123475,78.62,72402.3819,4.1,-0.44985,0.0001,20.84423]
[1712569123491,78.62,72402.3819,4.1,-0.44985,0.0001,20.84423]
[1712569125727,78.62,72418.3193,4.1,-0.44832,0.0001,20.83855]
[1712569126617,78.62,72418.3193,4.1,-0.44832,0.0001,20.83855]
[1712569126700,78.62,72418.3193,4.1,-0.44832,0.0001,20.83855]
[1712569126976,78.62,72419.6485,4.1,-0.4482,0.0001,20.83806]
[1712569127032,78.62,72419.6485,4.1,-0.4482,0.0001,20.83806]
[1712569127251,78.62,72419.6485,4.1,-0.4482,0.0001,20.83806]
[1712569127714,78.62,72419.6485,4.1,-0.4482,0.0001,20.83806]
[1712569127739,78.62,72419.6485,4.1,-0.4482,0.0001,20.83806]
[1712569128230,78.62,72428.1429,4.1,-0.44739,0.0001,20.8349]
[1712569128585,78.62,72428.1429,4.1,-0.44739,0.0001,20.8349]
[1712569129401,78.62,72430.104,4.1,-0.4472,0.0001,20.83416]
[1712569131592,78.62,72423.1018,4.1,-0.44787,0.0001,20.8368]
[1712569131716,78.62,72423.1018,4.1,-0.44787,0.0001,20.8368]
[1712569131847,78.62,72425.3019,4.1,-0.44766,0.0001,20.83598]
[1712569137811,78.63,72426.0336,4.1,-0.44759,0.0001,20.83571]
[1712569138519,78.63,72426.0336,4.1,-0.44759,0.0001,20.83571]
[1712569139110,78.63,72422.8505,4.1,-0.44789,0.0001,20.8369]
[1712569139713,78.63,72422.8505,4.1,-0.44789,0.0001,20.8369]
[1712569143655,78.63,72421.2265,4.1,-0.44805,0.0001,20.8375]
[1712569145079,78.63,72423.617,4.1,-0.44782,0.0001,20.83662]
[1712569145220,78.63,72423.617,4.1,-0.44782,0.0001,20.83662]
[1712569145506,78.63,72423.617,4.1,-0.44782,0.0001,20.83662]
[1712569146533,78.63,72420.4528,4.1,-0.44812,0.0001,20.83779]
[1712569146654,78.63,72420.4528,4.1,-0.44812,0.0001,20.83779]
[1712569147003,78.63,72417.8436,4.1,-0.44837,0.0001,20.83875]
[1712569148821,78.63,72407.1538,4.1,-0.4494,0.0001,20.84258]
[1712569148917,78.63,72412.7919,4.1,-0.44886,0.0001,20.84058]
[1712569149036,78.63,72412.7919,4.1,-0.44886,0.0001,20.84058]
[1712569149058,78.63,72412.7919,4.1,-0.44886,0.0001,20.84058]
[1712569150040,78.63,72409.4562,4.1,-0.44918,0.0001,20.84177]
[1712569150261,78.63,72409.4562,4.1,-0.44918,0.0001,20.84177]
[1712569151904,78.63,72402.3012,4.1,-0.44986,0.0001,20.84428]
[1712569152315,78.63,72389.3388,4.1,-0.4511,0.0001,20.84867]
[1712569152453,78.63,72389.3388,4.1,-0.4511,0.0001,20.84867]
[1712569152728,78.63,72389.3388,4.1,-0.4511,0.0001,20.84867]
[1712569154411,78.63,72402.7315,4.1,-0.44982,0.0001,20.84414]
[1712569155040,78.64,72407.2318,4.1,-0.44939,0.0001,20.84257]
[1712569155179,78.64,72407.2318,4.1,-0.44939,0.0001,20.84257]
[1712569155588,78.64,72407.2318,4.1,-0.44939,0.0001,20.84257]
[1712569157621,78.64,72393.1452,4.1,-0.45074,0.0001,20.84741]
[1712569158126,78.64,72390.4695,4.1,-0.45099,0.0001,20.8483]
[1712569158864,78.64,72390.4695,4.1,-0.45099,0.0001,20.8483]
[1712569158926,78.64,72390.4695,4.1,-0.45099,0.0001,20.8483]
[1712569159205,78.64,72398.1532,4.1,-0.45026,0.0001,20.84572]
[1712569159231,78.64,72398.1532,4.1,-0.45026,0.0001,20.84572]
[1712569160862,78.64,72405.5329,4.1,-0.44955,0.0001,20.84317]
[1712569160883,78.64,72405.5329,4.1,-0.44955,0.0001,20.84317]
[1712569161335,78.64,72418.3002,4.1,-0.44833,0.0001,20.83861]
[1712569167013,78.65,72422.4955,4.1,-0.44794,0.0001,20.83708]
[1712569167518,78.65,72422.4955,4.1,-0.44794,0.0001,20.83708]
[1712569167573,78.65,72422.4955,4.1,-0.44794,0.0001,20.83708]
[1712569167686,78.65,72422.4955,4.1,-0.44794,0.0001,20.83708]
[1712569169518,78.65,72430.574,4.1,-0.44717,0.0001,20.83406]
[1712569172619,78.65,72444.574,4.1,-0.44583,0.0001,20.82483]
[1712569172883,78.65,72444.574,4.1,-0.44583,0.0001,20.82483]
[1712569173143,78.65,72448.983,4.1,-0.44541,0.0001,20.82308]
[1712569173878,78.65,72448.983,4.1,-0.44541,0.0001,20.82308]
[1712569174077,78.65,72439.1234,4.1,-0.44635,0.0001,20.82699]
[1712569180105,78.65,72427.9134,4.1,-0.44742,0.0001,20.83129]
[1712569181192,78.65,72432.9926,4.1,-0.44693,0.0001,20.82936]
[1712569184332,78.66,72443.4574,4.1,-0.44594,0.0001,20.82531]
[1712569184335,78.66,72443.4574,4.1,-0.44594,0.0001,20.82531]
[1712569185397,78.66,72444.2722,4.1,-0.44586,0.0001,20.82499]
[1712569185435,78.66,72444.2722,4.1,-0.44586,0.0001,20.82499]
[1712569188160,78.67,72460.0743,4.1,-0.44435,0.0001,20.81859]
[1712569189909,78.67,72458.7163,4.1,-0.44448,0.0001,20.81915]
[1712569189921,78.67,72458.7163,4.1,-0.44448,0.0001,20.81915]
[1712569190484,78.67,72456.153,4.1,-0.44473,0.0001,20.82021]
[1712569190506,78.67,72456.153,4.1,-0.44473,0.0001,20.82021]
[1712569190727,78.67,72456.153,4.1,-0.44473,0.0001,20.82021]
[1712569190913,78.67,72456.153,4.1,-0.44473,0.0001,20.82021]
[1712569190958,78.67,72456.153,4.1,-0.44473,0.0001,20.82021]
[1712569190969,78.67,72456.153,4.1,-0.44473,0.0001,20.82021]
[1712569191987,78.67,72458.7642,4.1,-0.44448,0.0001,20.81914]
[1712569193037,78.67,72458.8709,4.1,-0.44447,0.0001,20.8191]
[1712569193556,78.67,72458.4026,4.1,-0.44452,0.0001,20.8193]
[1712569194591,78.68,72462.2267,4.1,-0.44415,0.0001,20.81771]
[1712569195289,78.68,72467.2666,4.1,-0.44367,0.0001,20.8156]
[1712569195366,78.68,72467.2666,4.1,-0.44367,0.0001,20.8156]
[1712569195961,78.68,72467.2666,4.1,-0.44367,0.0001,20.8156]
[1712569196478,78.68,72467.8824,4.1,-0.44361,0.0001,20.81534]
[1712569196992,78.68,72467.8824,4.1,-0.44361,0.0001,20.81534]
[1712569197315,78.68,72466.9334,4.1,-0.44371,0.0001,20.81574]
[1712569197418,78.68,72466.9334,4.1,-0.44371,0.0001,20.81574]
[1712569198935,78.68,72466.4041,4.1,-0.44376,0.0001,20.81597]
[1712569199239,78.68,72451.7547,4.1,-0.44515,0.0001,20.82204]
[1712569199342,78.68,72451.7547,4.1,-0.44515,0.0001,20.82204]
[1712569205290,78.69,72450.3184,4.1,-0.44529,0.0001,20.82265]
[1712569207463,78.7,72453.9935,4.1,-0.44495,0.0001,20.82117]
[1712569207708,78.7,72453.9935,4.1,-0.44495,0.0001,20.82117]
[1712569207732,78.7,72453.9935,4.1,-0.44495,0.0001,20.82117]
[1712569207755,78.7,72453.9935,4.1,-0.44495,0.0001,20.82117]
[1712569208179,78.7,72453.9935,4.1,-0.44495,0.0001,20.82117]
[1712569208585,78.7,72462.5869,4.1,-0.44413,0.0001,20.81763]
[1712569208731,78.7,72462.5869,4.1,-0.44413,0.0001,20.81763]
[1712569208952,78.7,72462.5869,4.1,-0.44413,0.0001,20.81763]
[1712569209795,78.7,72458.8221,4.1,-0.44449,0.0001,20.8192]
[1712569209878,78.7,72458.8221,4.1,-0.44449,0.0001,20.8192]
[1712569212257,78.7,72443.8141,4.1,-0.44592,0.0001,20.82528]
[1712569212691,78.7,72440.5455,4.1,-0.44623,0.0001,20.82657]
[1712569216249,78.71,72444.4683,4.1,-0.44586,0.0001,20.82504]
[1712569220181,78.72,72453.8419,4.1,-0.44497,0.0001,20.8213]
[1712569220225,78.72,72453.8419,4.1,-0.44497,0.0001,20.8213]
[1712569223924,78.72,72445.8485,4.1,-0.44573,0.0001,20.82454]
[1712569224331,78.72,72445.8485,4.1,-0.44573,0.0001,20.82454]
[1712569227470,78.73,72454.6952,4.1,-0.44489,0.0001,20.82099]
[1712569232956,78.74,72451.5969,4.1,-0.44519,0.0001,20.81848]
[1712569233509,78.74,72449.4302,4.1,-0.44539,0.0001,20.81936]
[1712569238678,78.75,72456.698,4.1,-0.4447,0.0001,20.81643]
[1712569238699,78.75,72456.698,4.1,-0.4447,0.0001,20.81643]
[1712569238711,78.75,72456.698,4.1,-0.4447,0.0001,20.81643]
[1712569238727,78.75,72456.698,4.1,-0.4447,0.0001,20.81643]
[1712569238731,78.75,72456.698,4.1,-0.4447,0.0001,20.81643]
[1712569238754,78.75,72456.698,4.1,-0.4447,0.0001,20.81643]
[1712569238872,78.75,72456.698,4.1,-0.4447,0.0001,20.81643]
[1712569240535,78.75,72481.4411,4.1,-0.44235,0.0001,20.80591]
[1712569241173,78.75,72481.4411,4.1,-0.44235,0.0001,20.80591]
[1712569241789,78.75,72476.3624,4.1,-0.44283,0.0001,20.80813]
[1712569241872,78.75,72476.3624,4.1,-0.44283,0.0001,20.80813]
[1712569241885,78.75,72476.3624,4.1,-0.44283,0.0001,20.80813]
[1712569242025,78.75,72476.3624,4.1,-0.44283,0.0001,20.80813]
[1712569243185,78.75,72475.4377,4.1,-0.44292,0.0001,20.80853]
[1712569243500,78.75,72475.4377,4.1,-0.44292,0.0001,20.80853]
[1712569243531,78.75,72475.4377,4.1,-0.44292,0.0001,20.80853]
[1712569243871,78.75,72465.2979,4.1,-0.44388,0.0001,20.81286]
[1712569244268,78.75,72465.2979,4.1,-0.44388,0.0001,20.81286]
[1712569244900,78.75,72463.656,4.1,-0.44404,0.0001,20.81355]
[1712569245077,78.75,72463.656,4.1,-0.44404,0.0001,20.81355]
[1712569245390,78.75,72463.656,4.1,-0.44404,0.0001,20.81355]
[1712569245470,78.75,72462.914,4.1,-0.44411,0.0001,20.81386]
[1712569247978,78.75,72476.3261,4.1,-0.44283,0.0001,20.80814]
[1712569249391,78.75,72480.0766,4.1,-0.44248,0.0001,20.80651]
[1712569249692,78.74,72483.6726,4.1,-0.44213,0.0001,20.80492]
[1712569250910,78.74,72483.5739,4.1,-0.44214,0.0001,20.80496]
[1712569254061,78.74,72486.0897,4.1,-0.4419,0.0001,20.80384]
[1712569255929,78.74,72483.4207,4.1,-0.44216,0.0001,20.80502]
[1712569256512,78.74,72483.4207,4.1,-0.44216,0.0001,20.80502]
[1712569257484,78.74,72483.2758,4.1,-0.44217,0.0001,20.80508]
[1712569261468,78.74,72483.9509,4.1,-0.44211,0.0001,20.80478]
[1712569261534,78.74,72483.9509,4.1,-0.44211,0.0001,20.80478]
[1712569261753,78.74,72484.5513,4.1,-0.44205,0.0001,20.80451]
[1712569263936,78.74,72493.7828,4.1,-0.44117,0.0001,20.80036]
[1712569264377,78.74,72493.7828,4.1,-0.44117,0.0001,20.80036]
[1712569264725,78.74,72492.9429,4.1,-0.44125,0.0001,20.80074]
[1712569264823,78.74,72492.9429,4.1,-0.44125,0.0001,20.80074]
[1712569264869,78.74,72492.9429,4.1,-0.44125,0.0001,20.80074]
[1712569265236,78.74,72492.9429,4.1,-0.44125,0.0001,20.80074]
[1712569265357,78.74,72492.9429,4.1,-0.44125,0.0001,20.80074]
[1712569266325,78.74,72494.1382,4.1,-0.44114,0.0001,20.8002]
[1712569266441,78.74,72494.1382,4.1,-0.44114,0.0001,20.8002]
[1712569267432,78.74,72486.0588,4.1,-0.44191,0.0001,20.80384]
[1712569267593,78.74,72486.0588,4.1,-0.44191,0.0001,20.80384]
[1712569267729,78.74,72468.4661,4.1,-0.44358,0.0001,20.8115]
[1712569267852,78.74,72468.4661,4.1,-0.44358,0.0001,20.8115]
[1712569268379,78.74,72468.4661,4.1,-0.44358,0.0001,20.8115]
[1712569269069,78.74,72464.6675,4.1,-0.44394,0.0001,20.81311]
[1712569269435,78.74,72464.6675,4.1,-0.44394,0.0001,20.81311]
[1712569269764,78.74,72457.1479,4.1,-0.44466,0.0001,20.81624]
[1712569271885,78.75,72451.8262,4.1,-0.44517,0.0001,20.81842]
[1712569271914,78.75,72451.8262,4.1,-0.44517,0.0001,20.81842]
[1712569272104,78.75,72451.8262,4.1,-0.44517,0.0001,20.81842]
[1712569272154,78.75,72451.8262,4.1,-0.44517,0.0001,20.81842]
[1712569272178,78.75,72451.8262,4.1,-0.44517,0.0001,20.81842]
[1712569273627,78.75,72448.977,4.1,-0.44544,0.0001,20.81957]
[1712569274774,78.75,72430.5077,4.1,-0.4472,0.0001,20.82678]
[1712569276318,78.75,72428.7425,4.1,-0.44737,0.0001,20.82745]
[1712569276481,78.75,72428.7425,4.1,-0.44737,0.0001,20.82745]
[1712569276653,78.75,72428.7425,4.1,-0.44737,0.0001,20.82745]
[1712569276742,78.75,72428.7425,4.1,-0.44737,0.0001,20.82745]
[1712569276869,78.75,72427.0722,4.1,-0.44753,0.0001,20.82808]
[1712569277127,78.75,72427.0722,4.1,-0.44753,0.0001,20.82808]
[1712569277369,78.75,72427.0722,4.1,-0.44753,0.0001,20.82808]
[1712569277512,78.75,72427.0722,4.1,-0.44753,0.0001,20.82808]
[1712569277535,78.75,72427.0722,4.1,-0.44753,0.0001,20.82808]
[1712569279146,78.75,72421.8052,4.1,-0.44803,0.0001,20.83004]
[1712569279309,78.75,72421.8052,4.1,-0.44803,0.0001,20.83004]
[1712569279809,78.75,72401.4299,4.1,-0.44997,0.0001,20.83729]
[1712569280540,78.75,72401.4299,4.1,-0.44997,0.0001,20.83729]
[1712569282011,78.75,72396.118,4.1,-0.45048,0.0001,20.8391]
[1712569282832,78.75,72376.194,4.1,-0.45238,0.0001,20.84559]
[1712569284138,78.75,72383.2936,4.1,-0.45171,0.0001,20.84333]
[1712569284776,78.75,72378.5317,4.1,-0.45216,0.0001,20.84485]
[1712569285596,78.75,72378.5317,4.1,-0.45216,0.0001,20.84485]
[1712569285821,78.75,72378.5317,4.1,-0.45216,0.0001,20.84485]
[1712569286781,78.75,72375.4093,4.1,-0.45246,0.0001,20.84583]
[1712569289068,78.74,72366.8824,4.1,-0.45327,0.0001,20.84845]
[1712569289081,78.74,72366.8824,4.1,-0.45327,0.0001,20.84845]
[1712569294915,78.75,72360.5857,4.1,-0.45387,0.0001,20.84656]
[1712569295878,78.75,72360.5857,4.1,-0.45387,0.0001,20.84656]
[1712569298728,78.75,72365.9795,4.1,-0.45336,0.0001,20.84495]
[1712569303148,78.74,72372.942,4.1,-0.45269,0.0001,20.84282]
[1712569303956,78.74,72372.942,4.1,-0.45269,0.0001,20.84282]
[1712569306387,78.74,72371.8598,4.1,-0.45279,0.0001,20.84315]
[1712569311007,78.74,72366.6819,4.1,-0.45329,0.0001,20.84472]
[1712569311207,78.74,72366.8269,4.1,-0.45327,0.0001,20.84468]
[1712569311336,78.74,72366.8269,4.1,-0.45327,0.0001,20.84468]
[1712569311599,78.74,72366.8269,4.1,-0.45327,0.0001,20.84468]
[1712569311631,78.74,72366.8269,4.1,-0.45327,0.0001,20.84468]
[1712569313043,78.74,72411.3734,4.1,-0.44902,0.0001,20.83]
[1712569313441,78.74,72411.3734,4.1,-0.44902,0.0001,20.83]
[1712569316567,78.74,72407.234,4.1,-0.44941,0.0001,20.83146]
[1712569317498,78.74,72407.9595,4.1,-0.44934,0.0001,20.83121]
[1712569317604,78.74,72407.9595,4.1,-0.44934,0.0001,20.83121]
[1712569317673,78.74,72407.9595,4.1,-0.44934,0.0001,20.83121]
[1712569317796,78.74,72407.9595,4.1,-0.44934,0.0001,20.83121]
[1712569318824,78.74,72407.9595,4.1,-0.44934,0.0001,20.83121]
[1712569320152,78.74,72407.8566,4.1,-0.44935,0.0001,20.83124]
[1712569323063,78.74,72403.8982,4.1,-0.44973,0.0001,20.83263]
[1712569323161,78.74,72405.0861,4.1,-0.44962,0.0001,20.83222]
[1712569323423,78.74,72405.0861,4.1,-0.44962,0.0001,20.83222]
[1712569325131,78.74,72384.6706,4.1,-0.45157,0.0001,20.83908]
[1712569326728,78.74,72383.817,4.1,-0.45165,0.0001,20.83936]
[1712569332185,78.73,72390.642,4.1,-0.45099,0.0001,20.83712]
[1712569336764,78.73,72382.6616,4.1,-0.45176,0.0001,20.83972]
[1712569337761,78.73,72377.7515,4.1,-0.45223,0.0001,20.84129]
[1712569338772,78.73,72377.0805,4.1,-0.45229,0.0001,20.8415]
[1712569340763,78.73,72373.7539,4.1,-0.45261,0.0001,20.84253]
[1712569341420,78.73,72377.0326,4.1,-0.45229,0.0001,20.84151]
[1712569342141,78.73,72377.0326,4.1,-0.45229,0.0001,20.84151]
[1712569342255,78.73,72391.0254,4.1,-0.45096,0.0001,20.83698]
[1712569343960,78.73,72394.2046,4.1,-0.45065,0.0001,20.83592]
[1712569346318,78.73,72403.5732,4.1,-0.44976,0.0001,20.83271]
[1712569346646,78.73,72403.5732,4.1,-0.44976,0.0001,20.83271]
[1712569348565,78.73,72410.8802,4.1,-0.44906,0.0001,20.83015]
[1712569349028,78.73,72410.8802,4.1,-0.44906,0.0001,20.83015]
[1712569349328,78.73,72401.6669,4.1,-0.44994,0.0001,20.83338]
[1712569352650,78.73,72382.5886,4.1,-0.45176,0.0001,20.83595]
[1712569354349,78.72,72386.7024,4.1,-0.45136,0.0001,20.83461]
[1712569354697,78.72,72386.7024,4.1,-0.45136,0.0001,20.83461]
[1712569355195,78.72,72386.7024,4.1,-0.45136,0.0001,20.83461]
[1712569355528,78.72,72385.487,4.1,-0.45148,0.0001,20.83501]
[1712569357856,78.72,72391.6501,4.1,-0.45089,0.0001,20.83298]
[1712569359372,78.72,72415.5371,4.1,-0.44861,0.0001,20.82468]
[1712569363991,78.73,72416.2315,4.1,-0.44854,0.0001,20.82445]
[1712569364407,78.73,72402.3125,4.1,-0.44987,0.0001,20.82938]
[1712569369449,78.73,72408.112,4.1,-0.44932,0.0001,20.82736]
[1712569371849,78.73,72398.2616,4.1,-0.45026,0.0001,20.83077]
[1712569373968,78.73,72394.4896,4.1,-0.45062,0.0001,20.83205]
[1712569374614,78.73,72395.2644,4.1,-0.45055,0.0001,20.83178]
[1712569374622,78.73,72395.2644,4.1,-0.45055,0.0001,20.83178]
[1712569374665,78.73,72395.2644,4.1,-0.45055,0.0001,20.83178]
[1712569374700,78.73,72395.2644,4.1,-0.45055,0.0001,20.83178]
[1712569377130,78.73,72387.928,4.1,-0.45125,0.0001,20.83422]
[1712569378678,78.73,72386.2218,4.1,-0.45141,0.0001,20.83478]
[1712569381024,78.73,72390.5936,4.1,-0.45099,0.0001,20.83334]
[1712569386569,78.72,72376.8043,4.1,-0.45231,0.0001,20.83779]
[1712569391604,78.72,72376.1905,4.1,-0.45237,0.0001,20.83798]
[1712569392940,78.72,72376.6688,4.1,-0.45232,0.0001,20.83782]
[1712569398239,78.71,72374.5089,4.1,-0.45253,0.0001,20.83849]
[1712569403688,78.72,72374.0874,4.1,-0.45257,0.0001,20.83863]
[1712569407900,78.72,72376.1907,4.1,-0.45237,0.0001,20.83797]
[1712569409927,78.72,72377.808,4.1,-0.45221,0.0001,20.83747]
[1712569410196,78.72,72377.808,4.1,-0.45221,0.0001,20.83747]
[1712569410262,78.72,72377.808,4.1,-0.45221,0.0001,20.83747]
[1712569410338,78.72,72377.808,4.1,-0.45221,0.0001,20.83747]
[1712569411745,78.72,72398.4548,4.1,-0.45023,0.0001,20.82689]
[1712569411880,78.72,72398.4548,4.1,-0.45023,0.0001,20.82689]
[1712569413744,78.72,72384.5999,4.1,-0.45156,0.0001,20.8315]
[1712569415121,78.72,72389.6821,4.1,-0.45107,0.0001,20.82983]
[1712569416426,78.71,72393.3544,4.1,-0.45072,0.0001,20.82861]
[1712569419477,78.72,72404.8501,4.1,-0.44962,0.0001,20.82469]
[1712569424839,78.73,72404.4134,4.1,-0.44967,0.0001,20.82487]
[1712569425144,78.73,72404.4134,4.1,-0.44967,0.0001,20.82487]
[1712569425164,78.73,72404.4134,4.1,-0.44967,0.0001,20.82487]
[1712569427620,78.74,72401.3381,4.1,-0.44996,0.0001,20.82595]
[1712569428068,78.74,72402.742,4.1,-0.44983,0.0001,20.82547]
[1712569428760,78.74,72407.4219,4.1,-0.44938,0.0001,20.82384]
[1712569429388,78.74,72407.4219,4.1,-0.44938,0.0001,20.82384]
[1712569430223,78.74,72401.0816,4.1,-0.44999,0.0001,20.82605]
[1712569430843,78.74,72401.0816,4.1,-0.44999,0.0001,20.82605]
[1712569435916,78.75,72402.7498,4.1,-0.44983,0.0001,20.82549]
[1712569437043,78.75,72404.8843,4.1,-0.44963,0.0001,20.82475]
[1712569438908,78.75,72406.1289,4.1,-0.44951,0.0001,20.82432]
[1712569440121,78.76,72399.3578,4.1,-0.45016,0.0001,20.82668]
[1712569441130,78.76,72397.1617,4.1,-0.45037,0.0001,20.82742]
[1712569443329,78.76,72401.0736,4.1,-0.45,0.0001,20.8261]
[1712569445019,78.76,72403.4363,4.1,-0.44977,0.0001,20.82529]
[1712569447372,78.76,72387.2264,4.1,-0.45132,0.0001,20.83074]
[1712569447405,78.76,72387.2264,4.1,-0.45132,0.0001,20.83074]
[1712569447432,78.76,72387.2264,4.1,-0.45132,0.0001,20.83074]
[1712569447702,78.76,72387.2264,4.1,-0.45132,0.0001,20.83074]
[1712569447745,78.76,72387.2264,4.1,-0.45132,0.0001,20.83074]
[1712569449339,78.76,72383.288,4.1,-0.4517,0.0001,20.83202]
[1712569449726,78.76,72371.4192,4.1,-0.45283,0.0001,20.83576]
[1712569450452,78.76,72371.4192,4.1,-0.45283,0.0001,20.83576]
[1712569450508,78.76,72371.4192,4.1,-0.45283,0.0001,20.83576]
[1712569452029,78.76,72387.8418,4.1,-0.45126,0.0001,20.83053]
[1712569452036,78.76,72387.8418,4.1,-0.45126,0.0001,20.83053]
[1712569453550,78.75,72390.5955,4.1,-0.451,0.0001,20.82962]
[1712569458647,78.75,72382.4912,4.1,-0.45177,0.0001,20.83225]
[1712569464111,78.75,72375.0441,4.1,-0.45248,0.0001,20.83461]
[1712569469146,78.74,72377.2017,4.1,-0.45227,0.0001,20.83392]
[1712569471765,78.74,72378.5253,4.1,-0.45214,0.0001,20.82972]
[1712569475564,78.74,72366.5131,4.1,-0.45329,0.0001,20.83344]
[1712569480978,78.75,72359.96,4.1,-0.45392,0.0001,20.83541]
[1712569481580,78.75,72359.4083,4.1,-0.45397,0.0001,20.83557]
[1712569482081,78.75,72359.4083,4.1,-0.45397,0.0001,20.83557]
[1712569483614,78.75,72359.3893,4.1,-0.45397,0.0001,20.83558]
[1712569483786,78.75,72359.3893,4.1,-0.45397,0.0001,20.83558]
[1712569485263,78.75,72382.1573,4.1,-0.4518,0.0001,20.82858]
[1712569485639,78.75,72382.1573,4.1,-0.4518,0.0001,20.82858]
[1712569486061,78.75,72382.1573,4.1,-0.4518,0.0001,20.82858]
[1712569486221,78.75,72382.1573,4.1,-0.4518,0.0001,20.82858]
[1712569488572,78.74,72386.7675,4.1,-0.45135,0.0001,20.82707]
[1712569491041,78.74,72393.5393,4.1,-0.45071,0.0001,20.82483]
[1712569491133,78.74,72393.5393,4.1,-0.45071,0.0001,20.82483]
[1712569491315,78.74,72398.1573,4.1,-0.45026,0.0001,20.82326]
[1712569491676,78.74,72398.1573,4.1,-0.45026,0.0001,20.82326]
[1712569491932,78.74,72398.1573,4.1,-0.45026,0.0001,20.82326]
[1712569492013,78.74,72398.1573,4.1,-0.45026,0.0001,20.82326]
[1712569492021,78.74,72398.1573,4.1,-0.45026,0.0001,20.82326]
[1712569493315,78.75,72417.8851,4.1,-0.44838,0.0001,20.81632]
[1712569496663,78.75,72414.4691,4.1,-0.44871,0.0001,20.81757]
[1712569496722,78.75,72414.4691,4.1,-0.44871,0.0001,20.81757]
[1712569497841,78.75,72414.4733,4.1,-0.44871,0.0001,20.81757]
[1712569497972,78.75,72414.4733,4.1,-0.44871,0.0001,20.81757]
[1712569498273,78.75,72414.4733,4.1,-0.44871,0.0001,20.81757]
[1712569498380,78.75,72418.6976,4.1,-0.44831,0.0001,20.81604]
[1712569498624,78.75,72418.6976,4.1,-0.44831,0.0001,20.81604]
[1712569499126,78.75,72418.6976,4.1,-0.44831,0.0001,20.81604]
[1712569499503,78.76,72430.5062,4.1,-0.44718,0.0001,20.81165]
[1712569499504,78.76,72430.5062,4.1,-0.44718,0.0001,20.81165]
[1712569499535,78.76,72430.5062,4.1,-0.44718,0.0001,20.81165]
[1712569499989,78.76,72430.5062,4.1,-0.44718,0.0001,20.81165]
[1712569500010,78.76,72430.5062,4.1,-0.44718,0.0001,20.81165]
[1712569501253,78.75,72428.7517,4.1,-0.44735,0.0001,20.81231]
[1712569501449,78.75,72420.2678,4.1,-0.44816,0.0001,20.81547]
[1712569502487,78.75,72419.7262,4.1,-0.44821,0.0001,20.81567]
[1712569503852,78.75,72424.207,4.1,-0.44778,0.0001,20.81401]
[1712569504190,78.75,72424.207,4.1,-0.44778,0.0001,20.81401]
[1712569504372,78.75,72424.207,4.1,-0.44778,0.0001,20.81401]
[1712569504762,78.75,72420.2488,4.1,-0.44816,0.0001,20.81547]
[1712569505400,78.75,72446.7872,4.1,-0.44563,0.0001,20.80531]
[1712569506302,78.75,72446.7872,4.1,-0.44563,0.0001,20.80531]
[1712569510320,78.75,72436.1868,4.1,-0.44664,0.0001,20.80946]
[1712569510458,78.75,72434.3788,4.1,-0.44681,0.0001,20.81016]
[1712569510793,78.75,72434.3788,4.1,-0.44681,0.0001,20.81016]
[1712569510876,78.75,72434.3788,4.1,-0.44681,0.0001,20.81016]
[1712569510897,78.75,72434.3788,4.1,-0.44681,0.0001,20.81016]
[1712569511528,78.75,72434.3788,4.1,-0.44681,0.0001,20.81016]
[1712569511554,78.75,72434.3788,4.1,-0.44681,0.0001,20.81016]
[1712569511579,78.75,72434.3788,4.1,-0.44681,0.0001,20.81016]
[1712569511757,78.75,72434.3788,4.1,-0.44681,0.0001,20.81016]
[1712569512001,78.75,72434.3788,4.1,-0.44681,0.0001,20.81016]
[1712569512447,78.75,72410.4615,4.1,-0.44909,0.0001,20.819]
[1712569513458,78.75,72426.6717,4.1,-0.44754,0.0001,20.81308]
[1712569513694,78.75,72426.6717,4.1,-0.44754,0.0001,20.81308]
[1712569513772,78.75,72426.6717,4.1,-0.44754,0.0001,20.81308]
[1712569513826,78.75,72426.6717,4.1,-0.44754,0.0001,20.81308]
[1712569514160,78.75,72426.6717,4.1,-0.44754,0.0001,20.81308]
[1712569514319,78.75,72426.6717,4.1,-0.44754,0.0001,20.81308]
[1712569514466,78.75,72426.6717,4.1,-0.44754,0.0001,20.81308]
[1712569515457,78.75,72450.7104,4.1,-0.44525,0.0001,20.80372]
[1712569517719,78.75,72441.1354,4.1,-0.44616,0.0001,20.80753]
[1712569518028,78.75,72441.1354,4.1,-0.44616,0.0001,20.80753]
[1712569518061,78.75,72441.1354,4.1,-0.44616,0.0001,20.80753]
[1712569518284,78.75,72441.1354,4.1,-0.44616,0.0001,20.80753]
[1712569519029,78.75,72441.1354,4.1,-0.44616,0.0001,20.80753]
[1712569519036,78.75,72441.1354,4.1,-0.44616,0.0001,20.80753]
[1712569519496,78.75,72470.503,4.1,-0.44336,0.0001,20.79549]
[1712569520954,78.75,72470.5371,4.1,-0.44336,0.0001,20.79547]
[1712569521058,78.75,72470.5371,4.1,-0.44336,0.0001,20.79547]
[1712569522476,78.74,72470.7322,4.1,-0.44334,0.0001,20.79538]
[1712569522484,78.74,72470.7322,4.1,-0.44334,0.0001,20.79538]
[1712569523121,78.74,72481.3759,4.1,-0.44233,0.0001,20.79075]
[1712569523161,78.74,72481.3759,4.1,-0.44233,0.0001,20.79075]
[1712569523293,78.74,72481.3759,4.1,-0.44233,0.0001,20.79075]
[1712569523506,78.74,72481.3759,4.1,-0.44233,0.0001,20.79075]
[1712569524003,78.74,72477.6368,4.1,-0.44268,0.0001,20.79238]
[1712569524430,78.74,72477.6368,4.1,-0.44268,0.0001,20.79238]
[1712569524477,78.74,72466.6169,4.1,-0.44373,0.0001,20.79711]
[1712569527239,78.74,72470.2226,4.1,-0.44339,0.0001,20.79557]
[1712569527391,78.74,72470.2226,4.1,-0.44339,0.0001,20.79557]
[1712569529780,78.73,72468.0167,4.1,-0.44359,0.0001,20.7965]
[1712569529895,78.73,72468.0167,4.1,-0.44359,0.0001,20.7965]
[1712569529947,78.73,72468.0167,4.1,-0.44359,0.0001,20.7965]
[1712569530167,78.73,72468.0167,4.1,-0.44359,0.0001,20.7965]
[1712569530421,78.73,72468.0167,4.1,-0.44359,0.0001,20.7965]
[1712569530574,78.73,72447.1869,4.1,-0.44558,0.0001,20.80509]
[1712569531006,78.73,72447.1869,4.1,-0.44558,0.0001,20.80509]
[1712569531260,78.73,72447.1869,4.1,-0.44558,0.0001,20.80509]
[1712569531279,78.73,72447.1869,4.1,-0.44558,0.0001,20.80509]
[1712569532137,78.73,72440.4925,4.1,-0.44621,0.0001,20.80395]
[1712569532151,78.73,72440.4925,4.1,-0.44621,0.0001,20.80395]
[1712569533199,78.73,72436.1282,4.1,-0.44663,0.0001,20.80564]
[1712569535860,78.73,72428.9032,4.1,-0.44732,0.0001,20.8084]
[1712569536096,78.73,72428.9032,4.1,-0.44732,0.0001,20.8084]
[1712569538825,78.73,72431.8222,4.1,-0.44704,0.0001,20.80728]
[1712569540207,78.72,72431.726,4.1,-0.44705,0.0001,20.80732]
[1712569545690,78.72,72436.8317,4.1,-0.44656,0.0001,20.80534]
[1712569546281,78.72,72436.8317,4.1,-0.44656,0.0001,20.80534]
[1712569549502,78.72,72446.7563,4.1,-0.44561,0.0001,20.80142]
[1712569549874,78.71,72455.2066,4.1,-0.4448,0.0001,20.798]
[1712569550374,78.71,72455.2066,4.1,-0.4448,0.0001,20.798]
[1712569551781,78.71,72444.5057,4.1,-0.44582,0.0001,20.80231]
[1712569551997,78.71,72444.5057,4.1,-0.44582,0.0001,20.80231]
[1712569557774,78.72,72447.4427,4.1,-0.44554,0.0001,20.80115]
[1712569558909,78.72,72448.7573,4.1,-0.44542,0.0001,20.80062]
[1712569563492,78.71,72445.9958,4.1,-0.44568,0.0001,20.80171]
[1712569564814,78.71,72445.9958,4.1,-0.44568,0.0001,20.80171]
[1712569567501,78.71,72435.7775,4.1,-0.44665,0.0001,20.80572]
[1712569569527,78.71,72422.0138,4.1,-0.44797,0.0001,20.81092]
[1712569569562,78.71,72422.0138,4.1,-0.44797,0.0001,20.81092]
[1712569569678,78.71,72422.0138,4.1,-0.44797,0.0001,20.81092]
[1712569569697,78.71,72422.0138,4.1,-0.44797,0.0001,20.81092]
[1712569572001,78.71,72409.8489,4.1,-0.44913,0.0001,20.81533]
[1712569572007,78.71,72409.8489,4.1,-0.44913,0.0001,20.81533]
[1712569573089,78.71,72407.345,4.1,-0.44937,0.0001,20.81622]
[1712569573448,78.71,72407.345,4.1,-0.44937,0.0001,20.81622]
[1712569573592,78.71,72407.345,4.1,-0.44937,0.0001,20.81622]
[1712569574738,78.71,72402.9887,4.1,-0.44979,0.0001,20.81775]
[1712569576361,78.71,72393.7513,4.1,-0.45067,0.0001,20.8209]
[1712569576719,78.71,72393.7513,4.1,-0.45067,0.0001,20.8209]
[1712569576742,78.71,72393.7513,4.1,-0.45067,0.0001,20.8209]
[1712569578457,78.71,72367.4877,4.1,-0.45318,0.0001,20.8293]
[1712569578838,78.71,72367.4877,4.1,-0.45318,0.0001,20.8293]
[1712569579447,78.71,72367.4877,4.1,-0.45318,0.0001,20.8293]
[1712569579524,78.71,72367.4877,4.1,-0.45318,0.0001,20.8293]
[1712569579532,78.71,72367.4877,4.1,-0.45318,0.0001,20.8293]
[1712569579791,78.71,72367.4877,4.1,-0.45318,0.0001,20.8293]
[1712569580176,78.7,72367.2504,4.1,-0.4532,0.0001,20.82937]
[1712569580936,78.7,72349.2807,4.1,-0.45492,0.0001,20.83463]
[1712569581650,78.7,72346.8619,4.1,-0.45516,0.0001,20.83531]
[1712569583391,78.7,72346.7976,4.1,-0.45516,0.0001,20.83532]
[1712569583802,78.7,72346.7976,4.1,-0.45516,0.0001,20.83532]
[1712569584965,78.69,72332.5231,4.1,-0.45653,0.0001,20.83918]
[1712569585039,78.69,72332.5231,4.1,-0.45653,0.0001,20.83918]
[1712569587054,78.69,72330.6193,4.1,-0.45671,0.0001,20.83967]
[1712569588011,78.68,72330.2587,4.1,-0.45674,0.0001,20.83976]
[1712569589466,78.68,72330.4531,4.1,-0.45672,0.0001,20.8397]
[1712569589733,78.68,72330.4531,4.1,-0.45672,0.0001,20.8397]
[1712569590859,78.68,72328.9821,4.1,-0.45686,0.0001,20.84008]
[1712569590871,78.68,72328.9821,4.1,-0.45686,0.0001,20.84008]
[1712569591046,78.68,72328.9821,4.1,-0.45686,0.0001,20.8363]
[1712569591051,78.68,72328.9821,4.1,-0.45686,0.0001,20.8363]
[1712569591054,78.68,72328.9821,4.1,-0.45686,0.0001,20.8363]
[1712569593580,78.67,72332.4732,4.1,-0.45652,0.0001,20.83538]
[1712569593765,78.67,72332.4732,4.1,-0.45652,0.0001,20.83538]
[1712569595177,78.67,72332.2929,4.1,-0.45654,0.0001,20.83543]
[1712569597003,78.67,72321.5366,4.1,-0.45757,0.0001,20.83817]
[1712569597087,78.67,72321.5366,4.1,-0.45757,0.0001,20.83817]
[1712569602230,78.66,72334.0109,4.1,-0.45637,0.0001,20.83496]
[1712569603234,78.66,72331.803,4.1,-0.45658,0.0001,20.83554]
[1712569606656,78.66,72327.9626,4.1,-0.45695,0.0001,20.83653]
[1712569607674,78.66,72330.9645,4.1,-0.45666,0.0001,20.83575]
[1712569612448,78.65,72331.406,4.1,-0.45662,0.0001,20.83563]
[1712569612470,78.65,72331.406,4.1,-0.45662,0.0001,20.83563]
[1712569615047,78.65,72340.3231,4.1,-0.45576,0.0001,20.83325]
[1712569616057,78.65,72340.3231,4.1,-0.45576,0.0001,20.83325]
[1712569616453,78.65,72336.3917,4.1,-0.45614,0.0001,20.83431]
[1712569617152,78.65,72336.3917,4.1,-0.45614,0.0001,20.83431]
[1712569619894,78.64,72335.6223,4.1,-0.45621,0.0001,20.8345]
[1712569620049,78.64,72335.6223,4.1,-0.45621,0.0001,20.8345]
[1712569623885,78.64,72333.6021,4.1,-0.45641,0.0001,20.83504]
[1712569629274,78.64,72320.2719,4.1,-0.45769,0.0001,20.83844]
[1712569633778,78.64,72326.7494,4.1,-0.45706,0.0001,20.83681]
[1712569634398,78.64,72323.1209,4.1,-0.45741,0.0001,20.83773]
[1712569634435,78.64,72323.1209,4.1,-0.45741,0.0001,20.83773]
[1712569638136,78.63,72306.4157,4.1,-0.45902,0.0001,20.84176]
[1712569639556,78.63,72307.2539,4.1,-0.45893,0.0001,20.84156]
[1712569640036,78.63,72307.2539,4.1,-0.45893,0.0001,20.84156]
[1712569640123,78.63,72307.2539,4.1,-0.45893,0.0001,20.84156]
[1712569643371,78.63,72317.0105,4.1,-0.458,0.0001,20.83923]
[1712569643690,78.63,72317.0105,4.1,-0.458,0.0001,20.83923]
[1712569645682,78.62,72312.2937,4.1,-0.45845,0.0001,20.84037]
[1712569646461,78.62,72312.9397,4.1,-0.45839,0.0001,20.84021]
[1712569647151,78.62,72312.9397,4.1,-0.45839,0.0001,20.84021]
[1712569647924,78.62,72312.1302,4.1,-0.45846,0.0001,20.84041]
[1712569648606,78.62,72300.0031,4.1,-0.45963,0.0001,20.8432]
[1712569650783,78.61,72303.0673,4.1,-0.45933,0.0001,20.8425]
[1712569651841,78.61,72299.7183,4.1,-0.45965,0.0001,20.83948]
[1712569652761,78.61,72290.1668,4.1,-0.46057,0.0001,20.84155]
[1712569652779,78.61,72290.1668,4.1,-0.46057,0.0001,20.84155]
[1712569653441,78.6,72304.8601,4.1,-0.45916,0.0001,20.83831]
[1712569656417,78.6,72308.0313,4.1,-0.45885,0.0001,20.83756]
[1712569656596,78.59,72305.9417,4.1,-0.45905,0.0001,20.83804]
[1712569656734,78.59,72305.9417,4.1,-0.45905,0.0001,20.83804]
[1712569657053,78.59,72305.9417,4.1,-0.45905,0.0001,20.83804]
[1712569657181,78.59,72305.9417,4.1,-0.45905,0.0001,20.83804]
[1712569657255,78.59,72305.9417,4.1,-0.45905,0.0001,20.83804]
[1712569657353,78.59,72305.9417,4.1,-0.45905,0.0001,20.83804]
[1712569657528,78.59,72305.9417,4.1,-0.45905,0.0001,20.83804]
[1712569658171,78.59,72305.9417,4.1,-0.45905,0.0001,20.83804]
[1712569658478,78.59,72282.7683,4.1,-0.46128,0.0001,20.84306]
[1712569663510,78.54,72271.8288,4.1,-0.46232,0.0001,20.84516]
[1712569665821,78.47,72266.5488,4.1,-0.46282,0.0001,20.84609]
[1712569665966,78.47,72266.5488,4.1,-0.46282,0.0001,20.84609]
[1712569666372,78.47,72266.5488,5.0,-0.46282,0.0001,20.84609]
[1712569666408,78.47,72266.5488,5.0,-0.46282,0.0001,20.84609]
[1712569666410,78.47,72266.5488,5.0,-0.46282,0.0001,20.84609]
[1712569666631,78.47,72266.5488,5.0,-0.46282,0.0001,20.84609]
[1712569666697,78.47,72266.5488,5.0,-0.46282,0.0001,20.84609]
[1712569666927,78.47,72266.5488,5.0,-0.46282,0.0001,20.84609]
[1712569666987,78.47,72266.5488,5.0,-0.46282,0.0001,20.84609]
[1712569667181,78.47,72266.5488,5.0,-0.46282,0.0001,20.84609]
[1712569667400,78.47,72266.5488,5.0,-0.46282,0.0001,20.84609]
[1712569667453,78.47,72266.5488,5.0,-0.46282,0.0001,20.84609]
[1712569667536,78.47,72266.5488,5.0,-0.46282,0.0001,20.84609]
[1712569668093,78.47,72270.6672,5.0,-0.46242,0.0001,20.84532]
[1712569668457,78.46,72237.3605,5.0,-0.46563,0.0001,20.85093]
[1712569670413,78.45,72228.9157,5.0,-0.46645,0.0001,20.85213]
[1712569671036,78.44,72226.389,5.0,-0.46669,0.0001,20.85247]
[1712569671092,78.44,72226.389,5.0,-0.46669,0.0001,20.85247]
[1712569671141,78.44,72226.389,5.0,-0.46669,0.0001,20.85247]
[1712569671590,78.44,72232.3369,5.0,-0.46612,0.0001,20.85165]
[1712569671784,78.44,72232.3369,5.0,-0.46612,0.0001,20.85165]
[1712569672325,78.44,72232.3369,5.0,-0.46612,0.0001,20.85165]
[1712569672410,78.44,72232.3369,5.0,-0.46612,0.0001,20.85165]
[1712569672575,78.44,72256.0939,5.0,-0.46382,0.0001,20.84792]
[1712569674846,78.45,72247.3162,5.0,-0.46467,0.0001,20.84938]
[1712569675668,78.45,72253.9964,5.0,-0.46403,0.0001,20.84828]
[1712569676576,78.45,72253.9964,5.0,-0.46403,0.0001,20.84828]
[1712569677302,78.45,72263.6302,5.0,-0.4631,0.0001,20.8466]
[1712569677325,78.45,72263.6302,5.0,-0.4631,0.0001,20.8466]
[1712569682646,78.45,72246.947,5.0,-0.46471,0.0001,20.84945]
[1712569683945,78.45,72248.1199,5.0,-0.46459,0.0001,20.84926]
[1712569684832,78.45,72248.8581,5.0,-0.46452,0.0001,20.84914]
[1712569685374,78.45,72248.8581,5.0,-0.46452,0.0001,20.84914]
[1712569686419,78.45,72242.4874,5.0,-0.46514,0.0001,20.85015]
[1712569686818,78.45,72232.9526,5.0,-0.46606,0.0001,20.85157]
[1712569687895,78.45,72236.4463,5.0,-0.46572,0.0001,20.85106]
[1712569688314,78.45,72236.4463,5.0,-0.46572,0.0001,20.85106]
[1712569688523,78.45,72236.4463,5.0,-0.46572,0.0001,20.85106]
[1712569688959,78.45,72233.9141,5.0,-0.46596,0.0001,20.85143]
[1712569689009,78.45,72233.9141,5.0,-0.46596,0.0001,20.85143]
[1712569689074,78.45,72233.9141,5.0,-0.46596,0.0001,20.85143]
[1712569689094,78.45,72233.9141,5.0,-0.46596,0.0001,20.85143]
[1712569689102,78.45,72233.9141,5.0,-0.46596,0.0001,20.85143]
[1712569689495,78.45,72232.3265,5.0,-0.46612,0.0001,20.85166]
[1712569689754,78.45,72232.3265,5.0,-0.46612,0.0001,20.85166]
[1712569690856,78.45,72229.0035,5.0,-0.46644,0.0001,20.85212]
[1712569691465,78.45,72229.0035,5.0,-0.46644,0.0001,20.85212]
[1712569692469,78.45,72233.6198,5.0,-0.46599,0.0001,20.85147]
[1712569692522,78.45,72233.6198,5.0,-0.46599,0.0001,20.85147]
[1712569692583,78.45,72233.6198,5.0,-0.46599,0.0001,20.85147]
[1712569692590,78.45,72233.6198,5.0,-0.46599,0.0001,20.85147]
[1712569692651,78.45,72233.6198,5.0,-0.46599,0.0001,20.85147]
[1712569693168,78.45,72236.2173,5.0,-0.46574,0.0001,20.85109]
[1712569693327,78.45,72236.2173,5.0,-0.46574,0.0001,20.85109]
[1712569694103,78.45,72236.2173,5.0,-0.46574,0.0001,20.85109]
[1712569694568,78.45,72236.2173,5.0,-0.46574,0.0001,20.85109]
[1712569694732,78.45,72259.472,5.0,-0.4635,0.0001,20.84735]
[1712569695458,78.45,72273.2251,5.0,-0.46217,0.0001,20.84482]
[1712569696469,78.45,72277.6641,5.0,-0.46174,0.0001,20.84395]
[1712569696503,78.45,72277.6641,5.0,-0.46174,0.0001,20.84395]
[1712569696538,78.45,72277.6641,5.0,-0.46174,0.0001,20.84395]
[1712569696616,78.45,72277.6641,5.0,-0.46174,0.0001,20.84395]
[1712569696954,78.45,72282.134,5.0,-0.46131,0.0001,20.84305]
[1712569697031,78.45,72282.134,5.0,-0.46131,0.0001,20.84305]
[1712569697358,78.45,72282.134,5.0,-0.46131,0.0001,20.84305]
[1712569697438,78.45,72282.134,5.0,-0.46131,0.0001,20.84305]
[1712569697926,78.45,72291.7198,5.0,-0.46039,0.0001,20.84105]
[1712569697994,78.45,72291.7198,5.0,-0.46039,0.0001,20.84105]
[1712569698488,78.45,72288.7629,5.0,-0.46067,0.0001,20.84168]
[1712569698498,78.45,72288.7629,5.0,-0.46067,0.0001,20.84168]
[1712569698858,78.45,72288.7629,5.0,-0.46067,0.0001,20.84168]
[1712569699547,78.45,72288.7629,5.0,-0.46067,0.0001,20.84168]
[1712569700111,78.45,72280.2115,5.0,-0.4615,0.0001,20.84344]
[1712569700432,78.45,72280.2115,5.0,-0.4615,0.0001,20.84344]
[1712569700466,78.45,72280.2115,5.0,-0.4615,0.0001,20.84344]
[1712569704247,78.44,72270.944,5.0,-0.46239,0.0001,20.84524]
[1712569704550,78.44,72271.012,5.0,-0.46238,0.0001,20.84522]
[1712569704922,78.44,72271.012,5.0,-0.46238,0.0001,20.84522]
[1712569705753,78.44,72271.012,5.0,-0.46238,0.0001,20.84522]
[1712569706955,78.43,72275.541,5.0,-0.46194,0.0001,20.84435]
[1712569709099,78.43,72272.4186,5.0,-0.46224,0.0001,20.84495]
[1712569709154,78.43,72272.4186,5.0,-0.46224,0.0001,20.84495]
[1712569709715,78.43,72272.4186,5.0,-0.46224,0.0001,20.84495]
[1712569712165,78.43,72280.7241,5.0,-0.46144,0.0001,20.83954]
[1712569713106,78.43,72281.3466,5.0,-0.46138,0.0001,20.83941]
[1712569713995,78.43,72274.6854,5.0,-0.46202,0.0001,20.84073]
[1712569715503,78.42,72276.5328,5.0,-0.46184,0.0001,20.84037]
[1712569715888,78.42,72276.5328,5.0,-0.46184,0.0001,20.84037]
[1712569716993,78.42,72273.3572,5.0,-0.46215,0.0001,20.84099]
[1712569722434,78.43,72271.2964,5.0,-0.46235,0.0001,20.84139]
[1712569724445,78.43,72265.3966,5.0,-0.46292,0.0001,20.84249]
[1712569724687,78.43,72265.3966,5.0,-0.46292,0.0001,20.84249]
[1712569725104,78.43,72264.0912,5.0,-0.46305,0.0001,20.84273]
[1712569725331,78.43,72264.0912,5.0,-0.46305,0.0001,20.84273]
[1712569725339,78.43,72264.0912,5.0,-0.46305,0.0001,20.84273]
[1712569725669,78.43,72264.0912,5.0,-0.46305,0.0001,20.84273]
[1712569726982,78.43,72250.7252,5.0,-0.46434,0.0001,20.84505]
[1712569727440,78.43,72250.7252,5.0,-0.46434,0.0001,20.84505]
[1712569727567,78.43,72250.7252,5.0,-0.46434,0.0001,20.84505]
[1712569727776,78.43,72250.7252,5.0,-0.46434,0.0001,20.84505]
[1712569727832,78.43,72250.7252,5.0,-0.46434,0.0001,20.84505]
[1712569728111,78.43,72260.6589,5.0,-0.46338,0.0001,20.84335]
[1712569728457,78.43,72286.1386,5.0,-0.46092,0.0001,20.83843]
[1712569728763,78.43,72286.1386,5.0,-0.46092,0.0001,20.83843]
[1712569730625,78.43,72282.811,5.0,-0.46124,0.0001,20.83912]
[1712569730889,78.43,72282.811,5.0,-0.46124,0.0001,20.83912]
[1712569731763,78.43,72272.1124,5.0,-0.46227,0.0001,20.84123]
[1712569732989,78.43,72272.1124,5.0,-0.46227,0.0001,20.84123]
[1712569732991,78.43,72272.1124,5.0,-0.46227,0.0001,20.84123]
[1712569736032,78.42,72288.1071,5.0,-0.46073,0.0001,20.83801]
[1712569736476,78.42,72288.1071,5.0,-0.46073,0.0001,20.83801]
[1712569738270,78.43,72292.1055,5.0,-0.46034,0.0001,20.83716]
[1712569741193,78.42,72288.1998,5.0,-0.46072,0.0001,20.83799]
[1712569741530,78.42,72288.1998,5.0,-0.46072,0.0001,20.83799]
[1712569741532,78.42,72288.1998,5.0,-0.46072,0.0001,20.83799]
[1712569743457,78.42,72269.5403,5.0,-0.46252,0.0001,20.84171]
[1712569747358,78.42,72276.8182,5.0,-0.46182,0.0001,20.84031]
[1712569747473,78.42,72276.8182,5.0,-0.46182,0.0001,20.84031]
[1712569751863,78.43,72273.6728,5.0,-0.46212,0.0001,20.84093]
[1712569751939,78.43,72273.6728,5.0,-0.46212,0.0001,20.84093]
[1712569751956,78.43,72273.6728,5.0,-0.46212,0.0001,20.84093]
[1712569751999,78.43,72273.6728,5.0,-0.46212,0.0001,20.84093]
[1712569752015,78.43,72273.6728,5.0,-0.46212,0.0001,20.84093]
[1712569752022,78.43,72273.6728,5.0,-0.46212,0.0001,20.84093]
[1712569752100,78.43,72273.6728,5.0,-0.46212,0.0001,20.84093]
[1712569752145,78.43,72272.9333,5.0,-0.46219,0.0001,20.84108]
[1712569752561,78.43,72272.9333,5.0,-0.46219,0.0001,20.84108]
[1712569752833,78.43,72272.9333,5.0,-0.46219,0.0001,20.84108]
[1712569752845,78.43,72272.9333,5.0,-0.46219,0.0001,20.84108]
[1712569752850,78.43,72272.9333,5.0,-0.46219,0.0001,20.84108]
[1712569753235,78.43,72269.7881,5.0,-0.4625,0.0001,20.84168]
[1712569753613,78.43,72269.7881,5.0,-0.4625,0.0001,20.84168]
[1712569754161,78.43,72298.844,5.0,-0.45969,0.0001,20.83569]
[1712569754690,78.43,72298.844,5.0,-0.45969,0.0001,20.83569]
[1712569755168,78.44,72321.7637,5.0,-0.45749,0.0001,20.83024]
[1712569757783,78.44,72319.3032,5.0,-0.45772,0.0001,20.83086]
[1712569757785,78.44,72319.3032,5.0,-0.45772,0.0001,20.83086]
[1712569757921,78.44,72319.3032,5.0,-0.45772,0.0001,20.83086]
[1712569759482,78.44,72319.4315,5.0,-0.45771,0.0001,20.83083]
[1712569759486,78.44,72319.4315,5.0,-0.45771,0.0001,20.83083]
[1712569759723,78.44,72319.4315,5.0,-0.45771,0.0001,20.83083]
[1712569762880,78.45,72318.664,5.0,-0.45779,0.0001,20.83103]
[1712569763584,78.45,72319.3983,5.0,-0.45772,0.0001,20.83085]
[1712569763777,78.45,72319.3983,5.0,-0.45772,0.0001,20.83085]
[1712569765520,78.45,72312.1952,5.0,-0.45841,0.0001,20.83261]
[1712569765521,78.45,72312.1952,5.0,-0.45841,0.0001,20.83261]
[1712569766144,78.45,72312.1952,5.0,-0.45841,0.0001,20.83261]
[1712569766491,78.45,72302.7109,5.0,-0.45933,0.0001,20.83484]
[1712569766563,78.45,72302.7109,5.0,-0.45933,0.0001,20.83484]
[1712569767116,78.45,72302.7109,5.0,-0.45933,0.0001,20.83484]
[1712569768282,78.45,72290.3767,5.0,-0.46051,0.0001,20.83756]
[1712569769191,78.45,72290.3767,5.0,-0.46051,0.0001,20.83756]
[1712569770214,78.45,72284.1812,5.0,-0.46111,0.0001,20.83886]
[1712569772880,78.44,72283.6133,5.0,-0.46116,0.0001,20.83519]
[1712569772935,78.44,72283.6133,5.0,-0.46116,0.0001,20.83519]
[1712569776333,78.44,72283.8493,5.0,-0.46114,0.0001,20.83514]
[1712569776344,78.44,72283.8493,5.0,-0.46114,0.0001,20.83514]
[1712569781111,78.45,72275.3294,5.0,-0.46196,0.0001,20.83685]
[1712569781113,78.45,72275.3294,5.0,-0.46196,0.0001,20.83685]
[1712569781194,78.45,72275.3294,5.0,-0.46196,0.0001,20.83685]
[1712569782506,78.45,72274.2858,5.0,-0.46206,0.0001,20.83706]
[1712569782930,78.45,72274.2858,5.0,-0.46206,0.0001,20.83706]
[1712569785368,78.45,72273.1863,5.0,-0.46217,0.0001,20.83727]
[1712569785930,78.45,72275.462,5.0,-0.46195,0.0001,20.83683]
[1712569791423,78.46,72278.0606,5.0,-0.4617,0.0001,20.83633]
[1712569791858,78.46,72278.0606,5.0,-0.4617,0.0001,20.83633]
[1712569793365,78.46,72285.3362,5.0,-0.461,0.0001,20.83485]
[1712569793761,78.46,72287.8133,5.0,-0.46076,0.0001,20.83433]
[1712569794936,78.46,72289.106,5.0,-0.46063,0.0001,20.83406]
[1712569795173,78.46,72289.106,5.0,-0.46063,0.0001,20.83406]
[1712569795793,78.46,72291.2588,5.0,-0.46043,0.0001,20.8336]
[1712569797244,78.46,72283.9072,5.0,-0.46114,0.0001,20.83515]
[1712569797261,78.46,72283.9072,5.0,-0.46114,0.0001,20.83515]
[1712569800639,78.46,72278.739,5.0,-0.46163,0.0001,20.83619]
[1712569803046,78.46,72272.0876,5.0,-0.46228,0.0001,20.83749]
[1712569803413,78.46,72272.0876,5.0,-0.46228,0.0001,20.83749]
[1712569804956,78.46,72273.2798,5.0,-0.46216,0.0001,20.83727]
[1712569805412,78.46,72273.2798,5.0,-0.46216,0.0001,20.83727]
[1712569806676,78.46,72269.3158,5.0,-0.46254,0.0001,20.83802]
[1712569808555,78.47,72265.9615,5.0,-0.46287,0.0001,20.83865]
[1712569808587,78.47,72265.9615,5.0,-0.46287,0.0001,20.83865]
[1712569809517,78.47,72265.9615,5.0,-0.46287,0.0001,20.83865]
[1712569811134,78.47,72261.2529,5.0,-0.46332,0.0001,20.8395]
[1712569811484,78.47,72261.2529,5.0,-0.46332,0.0001,20.8395]
[1712569811741,78.47,72266.8484,5.0,-0.46278,0.0001,20.83848]
[1712569811832,78.47,72266.8484,5.0,-0.46278,0.0001,20.83848]
[1712569811902,78.47,72266.8484,5.0,-0.46278,0.0001,20.83848]
[1712569812469,78.47,72266.8484,5.0,-0.46278,0.0001,20.83848]
[1712569812760,78.47,72266.8484,5.0,-0.46278,0.0001,20.83848]
[1712569813471,78.47,72266.8484,5.0,-0.46278,0.0001,20.83848]
[1712569813523,78.47,72266.8484,5.0,-0.46278,0.0001,20.83848]
[1712569813579,78.47,72243.4562,5.0,-0.46504,0.0001,20.84246]
[1712569813618,78.47,72243.4562,5.0,-0.46504,0.0001,20.84246]
[1712569818872,78.46,72236.5555,5.0,-0.46571,0.0001,20.84351]
[1712569821213,78.46,72251.3701,5.0,-0.46428,0.0001,20.84119]
[1712569823572,78.46,72248.5129,5.0,-0.46455,0.0001,20.84166]
[1712569823679,78.46,72248.7187,5.0,-0.46453,0.0001,20.84163]
[1712569824441,78.46,72248.7187,5.0,-0.46453,0.0001,20.84163]
[1712569824584,78.46,72248.7187,5.0,-0.46453,0.0001,20.84163]
[1712569824617,78.46,72248.7187,5.0,-0.46453,0.0001,20.84163]
[1712569824698,78.47,72246.0745,5.0,-0.46479,0.0001,20.84205]
[1712569824884,78.47,72246.0745,5.0,-0.46479,0.0001,20.84205]
[1712569824884,78.47,72246.0745,5.0,-0.46479,0.0001,20.84205]
[1712569824891,78.47,72246.0745,5.0,-0.46479,0.0001,20.84205]
[1712569825461,78.47,72246.0745,5.0,-0.46479,0.0001,20.84205]
[1712569825584,78.47,72246.0745,5.0,-0.46479,0.0001,20.84205]
[1712569826085,78.47,72233.5764,5.0,-0.466,0.0001,20.84394]
[1712569826671,78.47,72252.6434,5.0,-0.46415,0.0001,20.84098]
[1712569828016,78.47,72265.1308,5.0,-0.46295,0.0001,20.8388]
[1712569828118,78.47,72265.1308,5.0,-0.46295,0.0001,20.8388]
[1712569828133,78.47,72265.1308,5.0,-0.46295,0.0001,20.8388]
[1712569828545,78.47,72265.1308,5.0,-0.46295,0.0001,20.8388]
[1712569828590,78.47,72265.1308,5.0,-0.46295,0.0001,20.8388]
[1712569829360,78.47,72262.2564,5.0,-0.46323,0.0001,20.83932]
[1712569831813,78.47,72265.0982,5.0,-0.46295,0.0001,20.83503]
[1712569834262,78.46,72265.3669,5.0,-0.46292,0.0001,20.83498]
[1712569834314,78.46,72265.3669,5.0,-0.46292,0.0001,20.83498]
[1712569834425,78.46,72265.3669,5.0,-0.46292,0.0001,20.83498]
[1712569834505,78.46,72265.3669,5.0,-0.46292,0.0001,20.83498]
[1712569834569,78.46,72265.3669,5.0,-0.46292,0.0001,20.83498]
[1712569834683,78.46,72265.3669,5.0,-0.46292,0.0001,20.83498]
[1712569835251,78.46,72265.3669,5.0,-0.46292,0.0001,20.83498]
[1712569835585,78.46,72265.3669,5.0,-0.46292,0.0001,20.83498]
[1712569836845,78.46,72273.8738,5.0,-0.4621,0.0001,20.83338]
[1712569838774,78.46,72281.0885,5.0,-0.46141,0.0001,20.83195]
[1712569838893,78.46,72281.0885,5.0,-0.46141,0.0001,20.83195]
[1712569838902,78.46,72281.0885,5.0,-0.46141,0.0001,20.83195]
[1712569839585,78.46,72281.0885,5.0,-0.46141,0.0001,20.83195]
[1712569840616,78.46,72290.9522,5.0,-0.46045,0.0001,20.82989]
[1712569841550,78.46,72302.2431,5.0,-0.45936,0.0001,20.82739]
[1712569844067,78.46,72301.8811,5.0,-0.4594,0.0001,20.82748]
[1712569846612,78.46,72309.0244,5.0,-0.45871,0.0001,20.82582]
[1712569846852,78.46,72310.176,5.0,-0.4586,0.0001,20.82555]
[1712569847596,78.46,72310.176,5.0,-0.4586,0.0001,20.82555]
[1712569851804,78.47,72321.6871,5.0,-0.45749,0.0001,20.82275]
[1712569851877,78.47,72323.1167,5.0,-0.45736,0.0001,20.82239]
[1712569852295,78.47,72323.1167,5.0,-0.45736,0.0001,20.82239]
[1712569852763,78.47,72323.1167,5.0,-0.45736,0.0001,20.82239]
[1712569857636,78.47,72329.5736,5.0,-0.45674,0.0001,20.82073]
[1712569862013,78.47,72344.0678,5.0,-0.45534,0.0001,20.81681]
[1712569864827,78.47,72343.4106,5.0,-0.4554,0.0001,20.81699]
[1712569865311,78.47,72339.527,5.0,-0.45578,0.0001,20.81806]
[1712569866855,78.47,72333.7726,5.0,-0.45633,0.0001,20.81962]
[1712569867619,78.48,72325.632,5.0,-0.45712,0.0001,20.82175]
[1712569867661,78.48,72325.632,5.0,-0.45712,0.0001,20.82175]
[1712569868001,78.48,72312.4845,5.0,-0.45838,0.0001,20.82502]
[1712569868167,78.48,72312.4845,5.0,-0.45838,0.0001,20.82502]
[1712569868951,78.48,72312.4845,5.0,-0.45838,0.0001,20.82502]
[1712569869972,78.48,72327.6747,5.0,-0.45692,0.0001,20.82123]
[1712569870416,78.48,72327.6747,5.0,-0.45692,0.0001,20.82123]
[1712569870926,78.48,72327.6747,5.0,-0.45692,0.0001,20.82123]
[1712569871292,78.48,72330.3589,5.0,-0.45666,0.0001,20.82054]
[1712569871995,78.48,72328.0987,5.0,-0.45688,0.0001,20.82113]
[1712569872066,78.48,72328.0987,5.0,-0.45688,0.0001,20.82113]
[1712569872994,78.48,72311.8402,5.0,-0.45845,0.0001,20.82518]
[1712569873584,78.48,72311.8402,5.0,-0.45845,0.0001,20.82518]
[1712569874834,78.49,72303.9836,5.0,-0.4592,0.0001,20.82703]
[1712569880050,78.49,72301.2038,5.0,-0.45947,0.0001,20.82767]
[1712569884532,78.5,72300.2803,5.0,-0.45956,0.0001,20.82789]
[1712569885184,78.5,72300.1926,5.0,-0.45957,0.0001,20.82791]
[1712569885273,78.5,72300.1926,5.0,-0.45957,0.0001,20.82791]
[1712569885355,78.5,72300.1926,5.0,-0.45957,0.0001,20.82791]
[1712569885414,78.5,72300.1926,5.0,-0.45957,0.0001,20.82791]
[1712569886427,78.5,72299.6698,5.0,-0.45962,0.0001,20.82803]
[1712569886560,78.5,72299.6698,5.0,-0.45962,0.0001,20.82803]
[1712569888099,78.5,72301.3724,5.0,-0.45946,0.0001,20.82764]
[1712569888100,78.5,72301.3724,5.0,-0.45946,0.0001,20.82764]
[1712569888558,78.5,72310.0188,5.0,-0.45863,0.0001,20.82564]
[1712569888977,78.5,72310.0188,5.0,-0.45863,0.0001,20.82564]
[1712569889387,78.5,72321.435,5.0,-0.45753,0.0001,20.82286]
[1712569889720,78.5,72321.435,5.0,-0.45753,0.0001,20.82286]
[1712569889727,78.5,72321.435,5.0,-0.45753,0.0001,20.82286]
[1712569889988,78.5,72321.435,5.0,-0.45753,0.0001,20.82286]
[1712569890900,78.51,72326.4926,5.0,-0.45704,0.0001,20.82157]
[1712569891961,78.51,72333.3107,5.0,-0.45638,0.0001,20.81601]
[1712569897751,78.52,72321.6312,5.0,-0.45751,0.0001,20.81905]
[1712569901346,78.52,72326.709,5.0,-0.45702,0.0001,20.81776]
[1712569901372,78.52,72326.709,5.0,-0.45702,0.0001,20.81776]
[1712569901528,78.52,72326.709,5.0,-0.45702,0.0001,20.81776]
[1712569902960,78.52,72331.1583,5.0,-0.45659,0.0001,20.8166]
[1712569908248,78.52,72320.4868,5.0,-0.45762,0.0001,20.81933]
[1712569913284,78.52,72323.0007,5.0,-0.45738,0.0001,20.8187]
[1712569913888,78.52,72323.0007,5.0,-0.45738,0.0001,20.8187]
[1712569916243,78.52,72323.769,5.0,-0.4573,0.0001,20.81851]
[1712569921347,78.52,72317.8575,5.0,-0.45787,0.0001,20.81999]
[1712569923458,78.52,72318.6399,5.0,-0.4578,0.0001,20.8198]
[1712569923540,78.52,72318.6399,5.0,-0.4578,0.0001,20.8198]
[1712569923876,78.52,72318.6399,5.0,-0.4578,0.0001,20.8198]
[1712569926042,78.52,72316.0394,5.0,-0.45805,0.0001,20.82044]
[1712569929705,78.53,72310.6012,5.0,-0.45857,0.0001,20.82175]
[1712569932525,78.53,72313.4335,5.0,-0.4583,0.0001,20.82108]
[1712569932808,78.53,72313.4335,5.0,-0.4583,0.0001,20.82108]
[1712569938457,78.53,72311.1591,5.0,-0.45852,0.0001,20.82163]
[1712569940076,78.53,72311.1685,5.0,-0.45852,0.0001,20.82163]
[1712569941130,78.53,72309.6074,5.0,-0.45867,0.0001,20.822]
[1712569941338,78.53,72309.6074,5.0,-0.45867,0.0001,20.822]
[1712569944880,78.54,72309.3032,5.0,-0.4587,0.0001,20.82207]
[1712569949730,78.54,72311.0388,5.0,-0.45853,0.0001,20.82167]
[1712569949880,78.54,72311.0388,5.0,-0.45853,0.0001,20.82167]
[1712569951557,78.54,72312.2009,5.0,-0.45842,0.0001,20.81761]
[1712569953022,78.54,72319.6795,5.0,-0.4577,0.0001,20.81579]
[1712569955583,78.54,72292.8795,5.0,-0.46028,0.0001,20.82202]
[1712569957395,78.55,72295.1099,5.0,-0.46007,0.0001,20.82153]
[1712569957435,78.55,72295.1099,5.0,-0.46007,0.0001,20.82153]
[1712569957520,78.55,72295.1099,5.0,-0.46007,0.0001,20.82153]
[1712569957762,78.55,72293.2706,5.0,-0.46024,0.0001,20.82194]
[1712569962816,78.55,72289.3942,5.0,-0.46062,0.0001,20.82277]
[1712569963970,78.55,72289.4992,5.0,-0.46061,0.0001,20.82275]
[1712569965652,78.55,72307.2532,5.0,-0.4589,0.0001,20.8188]
[1712569969213,78.56,72307.5516,5.0,-0.45887,0.0001,20.81873]
[1712569974719,78.56,72301.7038,5.0,-0.45943,0.0001,20.82009]
[1712569977793,78.57,72301.3735,5.0,-0.45947,0.0001,20.82017]
[1712569981573,78.57,72296.021,5.0,-0.45998,0.0001,20.82136]
[1712569981596,78.57,72296.021,5.0,-0.45998,0.0001,20.82136]
[1712569982079,78.57,72293.6065,5.0,-0.46022,0.0001,20.82189]
[1712569983028,78.57,72292.7115,5.0,-0.4603,0.0001,20.82208]
[1712569984817,78.57,72281.2153,5.0,-0.46141,0.0001,20.82448]
[1712569987113,78.56,72282.2411,5.0,-0.46131,0.0001,20.82427]
[1712569987497,78.56,72282.2411,5.0,-0.46131,0.0001,20.82427]
[1712569990464,78.56,72279.7044,5.0,-0.46155,0.0001,20.82478]
[1712569990543,78.56,72279.7044,5.0,-0.46155,0.0001,20.82478]
[1712569990585,78.56,72279.7044,5.0,-0.46155,0.0001,20.82478]
[1712569990640,78.56,72279.7044,5.0,-0.46155,0.0001,20.82478]
[1712569992200,78.56,72279.7396,5.0,-0.46155,0.0001,20.82477]
[1712569992903,78.56,72279.8472,5.0,-0.46154,0.0001,20.82474]
[1712569994818,78.56,72272.8749,5.0,-0.46221,0.0001,20.82611]
[1712569995178,78.56,72272.501,5.0,-0.46225,0.0001,20.82618]
[1712569996652,78.56,72272.002,5.0,-0.46229,0.0001,20.82627]
[1712569997530,78.55,72276.8631,5.0,-0.46183,0.0001,20.82533]
[1712569997774,78.55,72276.8631,5.0,-0.46183,0.0001,20.82533]
[1712569998673,78.55,72277.9202,5.0,-0.46172,0.0001,20.82512]
[1712569999211,78.55,72290.3426,5.0,-0.46053,0.0001,20.82257]
[1712569999268,78.55,72290.3426,5.0,-0.46053,0.0001,20.82257]
[1712569999431,78.55,72290.3426,5.0,-0.46053,0.0001,20.82257]
[1712569999625,78.55,72290.3426,5.0,-0.46053,0.0001,20.82257]
[1712570001713,78.56,72310.3048,5.0,-0.4586,0.0001,20.81809]
[1712570001985,78.56,72309.4894,5.0,-0.45868,0.0001,20.81828]
[1712570004279,78.56,72308.5632,5.0,-0.45877,0.0001,20.8185]
[1712570005212,78.56,72309.328,5.0,-0.4587,0.0001,20.81832]
[1712570006415,78.56,72311.2851,5.0,-0.45851,0.0001,20.81786]
[1712570010421,78.56,72308.8374,5.0,-0.45875,0.0001,20.81844]
[1712570010423,78.56,72308.8374,5.0,-0.45875,0.0001,20.81844]
[1712570010831,78.56,72308.8374,5.0,-0.45875,0.0001,20.81844]
[1712570016008,78.57,72312.3681,5.0,-0.45841,0.0001,20.81383]
[1712570016466,78.57,72312.3681,5.0,-0.45841,0.0001,20.81383]
[1712570022047,78.58,72296.9396,5.0,-0.45989,0.0001,20.81739]
[1712570022240,78.58,72296.9396,5.0,-0.45989,0.0001,20.81739]
[1712570022283,78.58,72296.9396,5.0,-0.45989,0.0001,20.81739]
[1712570022427,78.58,72296.9396,5.0,-0.45989,0.0001,20.81739]
[1712570022768,78.58,72296.9396,5.0,-0.45989,0.0001,20.81739]
[1712570022972,78.58,72296.9396,5.0,-0.45989,0.0001,20.81739]
[1712570023637,78.57,72296.7914,5.0,-0.45991,0.0001,20.81742]
[1712570024914,78.57,72290.7727,5.0,-0.46049,0.0001,20.81873]
[1712570025243,78.57,72289.4566,5.0,-0.46061,0.0001,20.819]
[1712570025311,78.57,72289.4566,5.0,-0.46061,0.0001,20.819]
[1712570025761,78.57,72289.4566,5.0,-0.46061,0.0001,20.819]
[1712570026936,78.58,72290.1602,5.0,-0.46055,0.0001,20.81886]
[1712570029339,78.58,72306.0655,5.0,-0.45901,0.0001,20.81533]
[1712570032250,78.58,72305.3009,5.0,-0.45909,0.0001,20.81551]
[1712570032577,78.58,72305.3009,5.0,-0.45909,0.0001,20.81551]
[1712570035912,78.58,72305.556,5.0,-0.45907,0.0001,20.81545]
[1712570037669,78.59,72304.6401,5.0,-0.45915,0.0001,20.81567]
[1712570037674,78.59,72304.6401,5.0,-0.45915,0.0001,20.81567]
[1712570037781,78.59,72304.6401,5.0,-0.45915,0.0001,20.81567]
[1712570038071,78.59,72304.6401,5.0,-0.45915,0.0001,20.81567]
[1712570038267,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570038391,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570038464,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570038739,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570039006,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570039283,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570039484,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570039502,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570039800,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570039827,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570039847,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570040118,78.59,72304.1599,5.0,-0.4592,0.0001,20.81578]
[1712570040175,78.58,72323.648,5.0,-0.45732,0.0001,20.81107]
[1712570042785,78.59,72326.2285,5.0,-0.45708,0.0001,20.81042]
[1712570044240,78.59,72323.7363,5.0,-0.45732,0.0001,20.81106]
[1712570044373,78.59,72323.7363,5.0,-0.45732,0.0001,20.81106]
[1712570044757,78.59,72323.7363,5.0,-0.45732,0.0001,20.81106]
[1712570045545,78.59,72322.5848,5.0,-0.45743,0.0001,20.81135]
[1712570048294,78.59,72325.7355,5.0,-0.45713,0.0001,20.81055]
[1712570053332,78.6,72316.3102,5.0,-0.45803,0.0001,20.81291]
[1712570053734,78.6,72316.3102,5.0,-0.45803,0.0001,20.81291]
[1712570054034,78.6,72316.3102,5.0,-0.45803,0.0001,20.81291]
[1712570054317,78.6,72314.8611,5.0,-0.45817,0.0001,20.81326]
[1712570054371,78.6,72314.8611,5.0,-0.45817,0.0001,20.81326]
[1712570054549,78.6,72314.8611,5.0,-0.45817,0.0001,20.81326]
[1712570054753,78.6,72314.8611,5.0,-0.45817,0.0001,20.81326]
[1712570056142,78.6,72314.3816,5.0,-0.45822,0.0001,20.81338]
[1712570056637,78.6,72302.6348,5.0,-0.45935,0.0001,20.81614]
[1712570058040,78.6,72297.2105,5.0,-0.45987,0.0001,20.81736]
[1712570062618,78.6,72297.3378,5.0,-0.45986,0.0001,20.81733]
[1712570068381,78.61,72297.7988,5.0,-0.45982,0.0001,20.81724]
[1712570069115,78.61,72297.7988,5.0,-0.45982,0.0001,20.81724]
[1712570070798,78.61,72292.7327,5.0,-0.46031,0.0001,20.81835]
[1712570074060,78.61,72281.3491,5.0,-0.4614,0.0001,20.81694]
[1712570074762,78.6,72280.8972,5.0,-0.46144,0.0001,20.81702]
[1712570074813,78.6,72280.8972,5.0,-0.46144,0.0001,20.81702]
[1712570074824,78.6,72280.8972,5.0,-0.46144,0.0001,20.81702]
[1712570074910,78.6,72280.8972,5.0,-0.46144,0.0001,20.81702]
[1712570074955,78.6,72280.8972,5.0,-0.46144,0.0001,20.81702]
[1712570075490,78.6,72276.2902,5.0,-0.46188,0.0001,20.81793]
[1712570078947,78.6,72262.7111,5.0,-0.46319,0.0001,20.82048]
[1712570080313,78.61,72262.0006,5.0,-0.46326,0.0001,20.82061]
[1712570081715,78.61,72261.5849,5.0,-0.4633,0.0001,20.82068]
[1712570082239,78.61,72261.5849,5.0,-0.4633,0.0001,20.82068]
[1712570082285,78.61,72261.5849,5.0,-0.4633,0.0001,20.82068]
[1712570082403,78.61,72261.5849,5.0,-0.4633,0.0001,20.82068]
[1712570082786,78.61,72260.8469,5.0,-0.46337,0.0001,20.82081]
[1712570084578,78.6,72277.4562,5.0,-0.46177,0.0001,20.81771]
[1712570085583,78.6,72279.7675,5.0,-0.46155,0.0001,20.81725]
[1712570087705,78.6,72283.928,5.0,-0.46115,0.0001,20.8164]
[1712570093557,78.59,72274.5406,5.0,-0.46205,0.0001,20.81826]
[1712570094087,78.59,72274.5406,5.0,-0.46205,0.0001,20.81826]
[1712570094125,78.59,72274.5406,5.0,-0.46205,0.0001,20.81826]
[1712570094628,78.59,72274.2355,5.0,-0.46208,0.0001,20.81832]
[1712570094650,78.59,72274.2355,5.0,-0.46208,0.0001,20.81832]
[1712570094845,78.59,72274.2355,5.0,-0.46208,0.0001,20.81832]
[1712570095065,78.59,72274.2355,5.0,-0.46208,0.0001,20.81832]
[1712570095973,78.59,72276.0507,5.0,-0.4619,0.0001,20.81797]
[1712570096701,78.59,72265.502,5.0,-0.46292,0.0001,20.81996]
[1712570096763,78.59,72265.502,5.0,-0.46292,0.0001,20.81996]
[1712570096895,78.59,72265.502,5.0,-0.46292,0.0001,20.81996]
[1712570097329,78.59,72265.502,5.0,-0.46292,0.0001,20.81996]
[1712570097380,78.59,72265.502,5.0,-0.46292,0.0001,20.81996]
[1712570097438,78.59,72265.502,5.0,-0.46292,0.0001,20.81996]
[1712570097457,78.59,72250.1248,5.0,-0.46441,0.0001,20.82262]
[1712570097788,78.59,72250.1248,5.0,-0.46441,0.0001,20.82262]
[1712570097906,78.59,72250.1248,5.0,-0.46441,0.0001,20.82262]
[1712570098546,78.59,72250.1248,5.0,-0.46441,0.0001,20.82262]
[1712570099174,78.59,72244.9864,5.0,-0.4649,0.0001,20.82344]
[1712570099265,78.59,72244.9864,5.0,-0.4649,0.0001,20.82344]
[1712570099348,78.59,72244.9864,5.0,-0.4649,0.0001,20.82344]
[1712570099357,78.59,72244.9864,5.0,-0.4649,0.0001,20.82344]
[1712570099644,78.59,72240.4224,5.0,-0.46534,0.0001,20.82415]
[1712570099762,78.59,72240.4224,5.0,-0.46534,0.0001,20.82415]
[1712570100175,78.59,72240.4224,5.0,-0.46534,0.0001,20.82415]
[1712570100457,78.59,72218.9271,5.0,-0.46742,0.0001,20.82712]
[1712570100754,78.59,72218.9271,5.0,-0.46742,0.0001,20.82712]
[1712570100906,78.59,72218.9271,5.0,-0.46742,0.0001,20.82712]
[1712570101015,78.59,72218.9271,5.0,-0.46742,0.0001,20.82712]
[1712570101084,78.59,72218.9271,5.0,-0.46742,0.0001,20.82712]
[1712570101225,78.59,72218.9271,5.0,-0.46742,0.0001,20.82712]
[1712570101230,78.59,72218.9271,5.0,-0.46742,0.0001,20.82712]
[1712570101453,78.59,72218.9271,5.0,-0.46742,0.0001,20.82712]
[1712570101616,78.59,72202.9282,5.0,-0.46896,0.0001,20.82897]
[1712570101697,78.59,72202.9282,5.0,-0.46896,0.0001,20.82897]
[1712570102683,78.59,72202.9282,5.0,-0.46896,0.0001,20.82897]
[1712570102874,78.59,72202.9282,5.0,-0.46896,0.0001,20.82897]
[1712570103021,78.59,72202.9282,5.0,-0.46896,0.0001,20.82897]
[1712570103111,78.59,72202.9282,5.0,-0.46896,0.0001,20.82897]
[1712570103149,78.59,72202.9282,5.0,-0.46896,0.0001,20.82897]
[1712570103275,78.59,72202.9282,5.0,-0.46896,0.0001,20.82897]
[1712570103337,78.59,72202.9282,5.0,-0.46896,0.0001,20.82897]
[1712570103457,78.59,72174.576,5.0,-0.4717,0.0001,20.83147]
[1712570103566,78.59,72174.576,5.0,-0.4717,0.0001,20.83147]
[1712570104522,78.59,72174.576,5.0,-0.4717,0.0001,20.83147]
[1712570105642,78.59,72195.6995,5.0,-0.46966,0.0001,20.8297]
[1712570105702,78.59,72195.6995,5.0,-0.46966,0.0001,20.8297]
[1712570105994,78.59,72195.6995,5.0,-0.46966,0.0001,20.8297]
[1712570107712,78.59,72194.2461,5.0,-0.4698,0.0001,20.82984]
[1712570108761,78.59,72197.2634,5.0,-0.46951,0.0001,20.82955]
[1712570108839,78.59,72197.2634,5.0,-0.46951,0.0001,20.82955]
[1712570110840,78.6,72198.5582,5.0,-0.46939,0.0001,20.82942]
[1712570112047,78.6,72203.361,5.0,-0.46892,0.0001,20.82893]
[1712570112430,78.6,72203.361,5.0,-0.46892,0.0001,20.82893]
[1712570112774,78.6,72201.9799,5.0,-0.46906,0.0001,20.82907]
[1712570112836,78.6,72201.9799,5.0,-0.46906,0.0001,20.82907]
[1712570112860,78.6,72201.9799,5.0,-0.46906,0.0001,20.82907]
[1712570113156,78.6,72201.9799,5.0,-0.46906,0.0001,20.82907]
[1712570113175,78.6,72201.9799,5.0,-0.46906,0.0001,20.82907]
[1712570113275,78.6,72201.9799,5.0,-0.46906,0.0001,20.82907]
[1712570113287,78.6,72201.9799,5.0,-0.46906,0.0001,20.82907]
[1712570113700,78.6,72222.2235,5.0,-0.4671,0.0001,20.82671]
[1712570114486,78.6,72222.2235,5.0,-0.4671,0.0001,20.82671]
[1712570115786,78.6,72226.5281,5.0,-0.46669,0.0001,20.82615]
[1712570117939,78.61,72231.9761,5.0,-0.46616,0.0001,20.8254]
[1712570117980,78.61,72231.9761,5.0,-0.46616,0.0001,20.8254]
[1712570117998,78.61,72231.9761,5.0,-0.46616,0.0001,20.8254]
[1712570118967,78.61,72229.3857,5.0,-0.46641,0.0001,20.82576]
[1712570118978,78.61,72229.3857,5.0,-0.46641,0.0001,20.82576]
[1712570119180,78.61,72229.3857,5.0,-0.46641,0.0001,20.82576]
[1712570119266,78.61,72229.3857,5.0,-0.46641,0.0001,20.82576]
[1712570119786,78.62,72231.8738,5.0,-0.46617,0.0001,20.82542]
[1712570121774,78.62,72241.7022,5.0,-0.46522,0.0001,20.82398]
[1712570124736,78.63,72257.8065,5.0,-0.46367,0.0001,20.82136]
[1712570124851,78.63,72257.8065,5.0,-0.46367,0.0001,20.82136]
[1712570127011,78.64,72248.2872,5.0,-0.46459,0.0001,20.82295]
[1712570127723,78.64,72234.6875,5.0,-0.4659,0.0001,20.82503]
[1712570128592,78.64,72234.6875,5.0,-0.4659,0.0001,20.82503]
[1712570128620,78.64,72234.6875,5.0,-0.4659,0.0001,20.82503]
[1712570129576,78.64,72230.0048,5.0,-0.46635,0.0001,20.82569]
[1712570129659,78.64,72230.0048,5.0,-0.46635,0.0001,20.82569]
[1712570129684,78.64,72230.0048,5.0,-0.46635,0.0001,20.82569]
[1712570130425,78.64,72237.9627,5.0,-0.46559,0.0001,20.82455]
[1712570130862,78.64,72239.4608,5.0,-0.46544,0.0001,20.82433]
[1712570131232,78.64,72239.4608,5.0,-0.46544,0.0001,20.82433]
[1712570132032,78.64,72231.9209,5.0,-0.46617,0.0001,20.82165]
[1712570132684,78.64,72231.9209,5.0,-0.46617,0.0001,20.82165]
[1712570132766,78.64,72231.9209,5.0,-0.46617,0.0001,20.82165]
[1712570133099,78.64,72225.8972,5.0,-0.46675,0.0001,20.82248]
[1712570133508,78.64,72219.7442,5.0,-0.46734,0.0001,20.82328]
[1712570133538,78.64,72219.7442,5.0,-0.46734,0.0001,20.82328]
[1712570133749,78.64,72219.7442,5.0,-0.46734,0.0001,20.82328]
[1712570133866,78.64,72219.7442,5.0,-0.46734,0.0001,20.82328]
[1712570133884,78.64,72219.7442,5.0,-0.46734,0.0001,20.82328]
[1712570133933,78.64,72219.7442,5.0,-0.46734,0.0001,20.82328]
[1712570133937,78.64,72219.7442,5.0,-0.46734,0.0001,20.82328]
[1712570134536,78.64,72219.7442,5.0,-0.46734,0.0001,20.82328]
[1712570135016,78.65,72224.4789,5.0,-0.46689,0.0001,20.82267]
[1712570135079,78.65,72224.4789,5.0,-0.46689,0.0001,20.82267]
[1712570136514,78.65,72215.1626,5.0,-0.46779,0.0001,20.82384]
[1712570136758,78.65,72215.1626,5.0,-0.46779,0.0001,20.82384]
[1712570141371,78.66,72210.2418,5.0,-0.46826,0.0001,20.82442]
[1712570141769,78.66,72210.2418,5.0,-0.46826,0.0001,20.82442]
[1712570146930,78.67,72218.1296,5.0,-0.4675,0.0001,20.82349]
[1712570147034,78.67,72218.1296,5.0,-0.4675,0.0001,20.82349]
[1712570147246,78.67,72218.1296,5.0,-0.4675,0.0001,20.82349]
[1712570147816,78.67,72218.1296,5.0,-0.4675,0.0001,20.82349]
[1712570148764,78.67,72217.8986,5.0,-0.46753,0.0001,20.82352]
[1712570153454,78.68,72211.6313,5.0,-0.46813,0.0001,20.82427]
[1712570154533,78.68,72205.5422,5.0,-0.46872,0.0001,20.82496]
[1712570154604,78.68,72205.5422,5.0,-0.46872,0.0001,20.82496]
[1712570154827,78.68,72205.5422,5.0,-0.46872,0.0001,20.82496]
[1712570154958,78.68,72205.5422,5.0,-0.46872,0.0001,20.82496]
[1712570154973,78.68,72205.5422,5.0,-0.46872,0.0001,20.82496]
[1712570155214,78.68,72205.5422,5.0,-0.46872,0.0001,20.82496]
[1712570155307,78.68,72205.5422,5.0,-0.46872,0.0001,20.82496]
[1712570155382,78.68,72205.5422,5.0,-0.46872,0.0001,20.82496]
[1712570155535,78.68,72205.5422,5.0,-0.46872,0.0001,20.82496]
[1712570157000,78.69,72222.4608,5.0,-0.46709,0.0001,20.82295]
[1712570157109,78.69,72222.4608,5.0,-0.46709,0.0001,20.82295]
[1712570157868,78.69,72227.3036,5.0,-0.46662,0.0001,20.82231]
[1712570158286,78.69,72227.9719,5.0,-0.46656,0.0001,20.82223]
[1712570158499,78.69,72227.9719,5.0,-0.46656,0.0001,20.82223]
[1712570159747,78.69,72228.2636,5.0,-0.46653,0.0001,20.82219]
[1712570159772,78.69,72228.2636,5.0,-0.46653,0.0001,20.82219]
[1712570160235,78.69,72226.9511,5.0,-0.46665,0.0001,20.82236]
[1712570161436,78.69,72230.3794,5.0,-0.46632,0.0001,20.8219]
[1712570162378,78.69,72226.184,5.0,-0.46673,0.0001,20.82247]
[1712570162393,78.69,72226.184,5.0,-0.46673,0.0001,20.82247]
[1712570162396,78.69,72226.184,5.0,-0.46673,0.0001,20.82247]
[1712570164430,78.69,72235.2471,5.0,-0.46585,0.0001,20.82121]
[1712570164483,78.69,72235.2471,5.0,-0.46585,0.0001,20.82121]
[1712570166065,78.7,72249.772,5.0,-0.46446,0.0001,20.81898]
[1712570167192,78.7,72252.9222,5.0,-0.46415,0.0001,20.81847]
[1712570167208,78.7,72252.9222,5.0,-0.46415,0.0001,20.81847]
[1712570168477,78.7,72252.9222,5.0,-0.46415,0.0001,20.81847]
[1712570169148,78.7,72258.7519,5.0,-0.46359,0.0001,20.81748]
[1712570171409,78.71,72241.9013,5.0,-0.46522,0.0001,20.82023]
[1712570171652,78.71,72241.9013,5.0,-0.46522,0.0001,20.82023]
[1712570171665,78.71,72241.9013,5.0,-0.46522,0.0001,20.82023]
[1712570172507,78.71,72240.4291,5.0,-0.46536,0.0001,20.82045]
[1712570173561,78.71,72237.6217,5.0,-0.46563,0.0001,20.82087]
[1712570174894,78.71,72233.8898,5.0,-0.46599,0.0001,20.82141]
[1712570174932,78.71,72233.8898,5.0,-0.46599,0.0001,20.82141]
[1712570174950,78.71,72233.8898,5.0,-0.46599,0.0001,20.82141]
[1712570174992,78.71,72233.8898,5.0,-0.46599,0.0001,20.82141]
[1712570175064,78.71,72233.8898,5.0,-0.46599,0.0001,20.82141]
[1712570178101,78.71,72232.4436,5.0,-0.46613,0.0001,20.82162]
[1712570180433,78.72,72238.0548,5.0,-0.46559,0.0001,20.82082]
[1712570181784,78.72,72241.5314,5.0,-0.46525,0.0001,20.8203]
[1712570182075,78.72,72241.5314,5.0,-0.46525,0.0001,20.8203]
[1712570182745,78.72,72233.5067,5.0,-0.46603,0.0001,20.82148]
[1712570185108,78.73,72223.9653,5.0,-0.46695,0.0001,20.82278]
[1712570187829,78.74,72224.6385,5.0,-0.46688,0.0001,20.8227]
[1712570188865,78.74,72222.3578,5.0,-0.4671,0.0001,20.823]
[1712570189008,78.74,72222.3578,5.0,-0.4671,0.0001,20.823]
[1712570193535,78.74,72221.9253,5.0,-0.46714,0.0001,20.81927]
[1712570193746,78.74,72221.9253,5.0,-0.46714,0.0001,20.81927]
[1712570196200,78.74,72233.0794,5.0,-0.46607,0.0001,20.81777]
[1712570197042,78.74,72237.8307,5.0,-0.46561,0.0001,20.81708]
[1712570198857,78.74,72245.8803,5.0,-0.46483,0.0001,20.81586]
[1712570199856,78.74,72248.8829,5.0,-0.46455,0.0001,20.81538]
[1712570200237,78.74,72248.8829,5.0,-0.46455,0.0001,20.81538]
[1712570200377,78.74,72249.6012,5.0,-0.46448,0.0001,20.81526]
[1712570203013,78.74,72250.9871,5.0,-0.46434,0.0001,20.81504]
[1712570203990,78.74,72251.9648,5.0,-0.46425,0.0001,20.81488]
[1712570204022,78.74,72251.9648,5.0,-0.46425,0.0001,20.81488]
[1712570205950,78.75,72261.2419,5.0,-0.46336,0.0001,20.8133]
[1712570209256,78.76,72260.5986,5.0,-0.46342,0.0001,20.81343]
[1712570209348,78.76,72260.5986,5.0,-0.46342,0.0001,20.81343]
[1712570210762,78.76,72264.7087,5.0,-0.46302,0.0001,20.81269]
[1712570216423,78.74,72283.1595,5.0,-0.46125,0.0001,20.80915]
[1712570217761,78.74,72280.1999,5.0,-0.46153,0.0001,20.80974]
[1712570219849,78.73,72286.7197,5.0,-0.4609,0.0001,20.80841]
[1712570221958,78.73,72285.7837,5.0,-0.46099,0.0001,20.8086]
[1712570227501,78.72,72287.7636,5.0,-0.4608,0.0001,20.80818]
[1712570228543,78.73,72289.435,5.0,-0.46064,0.0001,20.80784]
[1712570232519,78.73,72283.0304,5.0,-0.46126,0.0001,20.80917]
[1712570234118,78.74,72280.3805,5.0,-0.46151,0.0001,20.8097]
[1712570234993,78.74,72277.4,5.0,-0.4618,0.0001,20.81029]
[1712570237656,78.74,72276.562,5.0,-0.46188,0.0001,20.81046]
[1712570240217,78.75,72270.7835,5.0,-0.46244,0.0001,20.81157]
[1712570242087,78.75,72273.2888,5.0,-0.4622,0.0001,20.8111]
[1712570243760,78.76,72278.0902,5.0,-0.46174,0.0001,20.81018]
[1712570249655,78.77,72272.8078,5.0,-0.46225,0.0001,20.81121]
[1712570254689,78.77,72273.0443,5.0,-0.46222,0.0001,20.80738]
[1712570255540,78.77,72273.0443,5.0,-0.46222,0.0001,20.80738]
[1712570255666,78.77,72273.0443,5.0,-0.46222,0.0001,20.80738]
[1712570255925,78.77,72272.0524,5.0,-0.46232,0.0001,20.80757]
[1712570256028,78.77,72272.0524,5.0,-0.46232,0.0001,20.80757]
[1712570256192,78.77,72272.0524,5.0,-0.46232,0.0001,20.80757]
[1712570256199,78.77,72272.0524,5.0,-0.46232,0.0001,20.80757]
[1712570256232,78.77,72272.0524,5.0,-0.46232,0.0001,20.80757]
[1712570256371,78.77,72272.0524,5.0,-0.46232,0.0001,20.80757]
[1712570256416,78.77,72272.0524,5.0,-0.46232,0.0001,20.80757]
[1712570256606,78.77,72272.0524,5.0,-0.46232,0.0001,20.80757]
[1712570256695,78.77,72272.0524,5.0,-0.46232,0.0001,20.80757]
[1712570256971,78.77,72262.9402,5.0,-0.46319,0.0001,20.80925]
[1712570257709,78.77,72248.3006,5.0,-0.4646,0.0001,20.81172]
[1712570259635,78.77,72240.2231,5.0,-0.46538,0.0001,20.81297]
[1712570262471,78.77,72234.5421,5.0,-0.46593,0.0001,20.81381]
[1712570262810,78.77,72234.5421,5.0,-0.46593,0.0001,20.81381]
[1712570267464,78.78,72225.495,5.0,-0.4668,0.0001,20.81506]
[1712570267677,78.78,72225.495,5.0,-0.4668,0.0001,20.81506]
[1712570269261,78.78,72236.5504,5.0,-0.46574,0.0001,20.81352]
[1712570274318,78.78,72244.5233,5.0,-0.46497,0.0001,20.81232]
[1712570276102,78.78,72244.1036,5.0,-0.46501,0.0001,20.81239]
[1712570276145,78.78,72244.1036,5.0,-0.46501,0.0001,20.81239]
[1712570276147,78.78,72244.1036,5.0,-0.46501,0.0001,20.81239]
[1712570279863,78.78,72228.6064,5.0,-0.4665,0.0001,20.81464]
[1712570281257,78.78,72226.7891,5.0,-0.46668,0.0001,20.81489]
[1712570281322,78.78,72226.7891,5.0,-0.46668,0.0001,20.81489]
[1712570285671,78.78,72240.8422,5.0,-0.46532,0.0001,20.81289]
[1712570285686,78.78,72240.8422,5.0,-0.46532,0.0001,20.81289]
[1712570285726,78.78,72240.8422,5.0,-0.46532,0.0001,20.81289]
[1712570285730,78.78,72240.8422,5.0,-0.46532,0.0001,20.81289]
[1712570285750,78.78,72240.8422,5.0,-0.46532,0.0001,20.81289]
[1712570286064,78.78,72239.6921,5.0,-0.46543,0.0001,20.81306]
[1712570289089,78.78,72244.8976,5.0,-0.46493,0.0001,20.81226]
[1712570290616,78.78,72243.6427,5.0,-0.46505,0.0001,20.81246]
[1712570295976,78.78,72243.3278,5.0,-0.46508,0.0001,20.8125]
[1712570298703,78.77,72241.3025,5.0,-0.46528,0.0001,20.81281]
[1712570299467,78.77,72241.3025,5.0,-0.46528,0.0001,20.81281]
[1712570300474,78.77,72242.0269,5.0,-0.46521,0.0001,20.8127]
[1712570306046,78.77,72241.2389,5.0,-0.46528,0.0001,20.81282]
[1712570310890,78.77,72243.3429,5.0,-0.46508,0.0001,20.8125]
[1712570310905,78.77,72243.3429,5.0,-0.46508,0.0001,20.8125]
[1712570312173,78.77,72241.9928,5.0,-0.46521,0.0001,20.80892]
[1712570312190,78.77,72241.9928,5.0,-0.46521,0.0001,20.80892]
[1712570317608,78.76,72243.877,5.0,-0.46503,0.0001,20.80863]
[1712570323165,78.76,72242.5166,5.0,-0.46516,0.0001,20.80884]
[1712570325857,78.76,72246.5366,5.0,-0.46477,0.0001,20.80821]
[1712570331222,78.76,72252.6108,5.0,-0.46418,0.0001,20.80723]
[1712570331338,78.76,72252.6108,5.0,-0.46418,0.0001,20.80723]
[1712570333435,78.76,72251.4943,5.0,-0.46429,0.0001,20.80741]
[1712570333440,78.76,72251.4943,5.0,-0.46429,0.0001,20.80741]
[1712570333447,78.76,72251.4943,5.0,-0.46429,0.0001,20.80741]
[1712570333465,78.76,72251.4943,5.0,-0.46429,0.0001,20.80741]
[1712570333902,78.76,72251.4943,5.0,-0.46429,0.0001,20.80741]
[1712570333904,78.76,72251.4943,5.0,-0.46429,0.0001,20.80741]
[1712570333947,78.76,72251.4943,5.0,-0.46429,0.0001,20.80741]
[1712570334463,78.76,72251.5747,5.0,-0.46428,0.0001,20.8074]
[1712570340284,78.75,72252.5959,5.0,-0.46419,0.0001,20.80723]
[1712570340839,78.75,72252.5959,5.0,-0.46419,0.0001,20.80723]
[1712570341203,78.75,72252.5959,5.0,-0.46419,0.0001,20.80723]
[1712570344063,78.75,72241.6319,5.0,-0.46524,0.0001,20.80897]
[1712570344706,78.75,72247.261,5.0,-0.4647,0.0001,20.80809]
[1712570344708,78.75,72247.261,5.0,-0.4647,0.0001,20.80809]
[1712570345336,78.75,72248.9403,5.0,-0.46454,0.0001,20.80782]
[1712570345529,78.75,72248.9403,5.0,-0.46454,0.0001,20.80782]
[1712570345660,78.75,72248.9403,5.0,-0.46454,0.0001,20.80782]
[1712570345697,78.75,72248.9403,5.0,-0.46454,0.0001,20.80782]
[1712570346307,78.75,72248.9403,5.0,-0.46454,0.0001,20.80782]
[1712570347335,78.76,72273.9885,5.0,-0.46213,0.0001,20.80341]
[1712570349227,78.76,72275.5115,5.0,-0.46198,0.0001,20.80312]
[1712570350712,78.76,72284.495,5.0,-0.46112,0.0001,20.80134]
[1712570350767,78.76,72284.495,5.0,-0.46112,0.0001,20.80134]
[1712570353762,78.77,72285.3031,5.0,-0.46104,0.0001,20.80118]
[1712570359216,78.78,72285.1794,5.0,-0.46105,0.0001,20.80121]
[1712570363571,78.78,72290.5525,5.0,-0.46054,0.0001,20.8001]
[1712570363604,78.78,72290.5525,5.0,-0.46054,0.0001,20.8001]
[1712570366314,78.79,72293.9116,5.0,-0.46021,0.0001,20.79939]
[1712570366776,78.79,72293.994,5.0,-0.46021,0.0001,20.79937]
[1712570366820,78.79,72293.994,5.0,-0.46021,0.0001,20.79937]
[1712570366919,78.79,72293.994,5.0,-0.46021,0.0001,20.79937]
[1712570368483,78.79,72321.4614,5.0,-0.45757,0.0001,20.79299]
[1712570370538,78.79,72320.3051,5.0,-0.45768,0.0001,20.79328]
[1712570370846,78.79,72320.3051,5.0,-0.45768,0.0001,20.79328]
[1712570372023,78.79,72320.8393,5.0,-0.45762,0.0001,20.78936]
[1712570377544,78.79,72322.4824,5.0,-0.45747,0.0001,20.78895]
[1712570379534,78.79,72318.071,5.0,-0.45789,0.0001,20.79004]
[1712570379993,78.79,72318.071,5.0,-0.45789,0.0001,20.79004]
[1712570380204,78.79,72318.071,5.0,-0.45789,0.0001,20.79004]
[1712570385604,78.79,72317.2971,5.0,-0.45796,0.0001,20.79023]
[1712570387722,78.79,72316.4702,5.0,-0.45804,0.0001,20.79043]
[1712570389647,78.79,72317.732,5.0,-0.45792,0.0001,20.79012]
[1712570390881,78.79,72320.4258,5.0,-0.45766,0.0001,20.78946]
[1712570393854,78.79,72328.7176,5.0,-0.45687,0.0001,20.78736]
[1712570394991,78.79,72326.2884,5.0,-0.4571,0.0001,20.78798]
[1712570396405,78.79,72328.0285,5.0,-0.45693,0.0001,20.78754]
[1712570396441,78.79,72328.0285,5.0,-0.45693,0.0001,20.78754]
[1712570396637,78.79,72328.0285,5.0,-0.45693,0.0001,20.78754]
[1712570396647,78.79,72328.0285,5.0,-0.45693,0.0001,20.78754]
[1712570396655,78.79,72328.0285,5.0,-0.45693,0.0001,20.78754]
[1712570396658,78.79,72328.0285,5.0,-0.45693,0.0001,20.78754]
[1712570397034,78.79,72331.593,5.0,-0.45659,0.0001,20.78661]
[1712570400307,78.79,72335.1254,5.0,-0.45625,0.0001,20.78569]
[1712570400677,78.79,72335.1254,5.0,-0.45625,0.0001,20.78569]
[1712570400732,78.79,72334.7715,5.0,-0.45629,0.0001,20.78579]
[1712570401952,78.79,72322.9774,5.0,-0.45742,0.0001,20.78883]
[1712570401988,78.79,72322.9774,5.0,-0.45742,0.0001,20.78883]
[1712570402124,78.79,72322.9774,5.0,-0.45742,0.0001,20.78883]
[1712570402162,78.79,72322.9774,5.0,-0.45742,0.0001,20.78883]
[1712570402243,78.79,72322.9774,5.0,-0.45742,0.0001,20.78883]
[1712570402834,78.79,72322.9774,5.0,-0.45742,0.0001,20.78883]
[1712570402859,78.79,72322.9774,5.0,-0.45742,0.0001,20.78883]
[1712570403457,78.8,72358.1739,5.0,-0.45404,0.0001,20.77926]
[1712570406203,78.8,72365.5367,5.0,-0.45334,0.0001,20.77707]
[1712570406316,78.8,72365.5367,5.0,-0.45334,0.0001,20.77707]
[1712570406394,78.8,72365.5367,5.0,-0.45334,0.0001,20.77707]
[1712570406754,78.8,72379.4812,5.0,-0.452,0.0001,20.77273]
[1712570407114,78.8,72379.4812,5.0,-0.452,0.0001,20.77273]
[1712570407492,78.8,72379.4812,5.0,-0.452,0.0001,20.77273]
[1712570407762,78.8,72394.3858,5.0,-0.45057,0.0001,20.76784]
[1712570409319,78.8,72399.77,5.0,-0.45006,0.0001,20.76601]
[1712570409349,78.8,72399.77,5.0,-0.45006,0.0001,20.76601]
[1712570409953,78.8,72390.3953,5.0,-0.45095,0.0001,20.76918]
[1712570409985,78.8,72390.3953,5.0,-0.45095,0.0001,20.76918]
[1712570413198,78.8,72402.2508,5.0,-0.44982,0.0001,20.76515]
[1712570413224,78.8,72402.2508,5.0,-0.44982,0.0001,20.76515]
[1712570413888,78.8,72406.1182,5.0,-0.44945,0.0001,20.7638]
[1712570414809,78.8,72391.1252,5.0,-0.45088,0.0001,20.76893]
[1712570415301,78.8,72391.1252,5.0,-0.45088,0.0001,20.76893]
[1712570416062,78.8,72381.5486,5.0,-0.4518,0.0001,20.77207]
[1712570417171,78.8,72384.3977,5.0,-0.45153,0.0001,20.77114]
[1712570418138,78.8,72382.3112,5.0,-0.45173,0.0001,20.77182]
[1712570418578,78.79,72378.2492,5.0,-0.45212,0.0001,20.77311]
[1712570419429,78.79,72378.2492,5.0,-0.45212,0.0001,20.77311]
[1712570420086,78.79,72380.1405,5.0,-0.45193,0.0001,20.77251]
[1712570422783,78.79,72385.414,5.0,-0.45143,0.0001,20.7708]
[1712570423662,78.79,72384.9229,5.0,-0.45148,0.0001,20.77096]
[1712570423876,78.79,72385.5077,5.0,-0.45142,0.0001,20.77076]
[1712570424194,78.79,72385.5077,5.0,-0.45142,0.0001,20.77076]
[1712570425954,78.79,72382.7457,5.0,-0.45168,0.0001,20.77166]
[1712570427254,78.79,72379.0701,5.0,-0.45204,0.0001,20.77284]
[1712570427286,78.79,72379.0701,5.0,-0.45204,0.0001,20.77284]
[1712570427592,78.79,72376.9447,5.0,-0.45224,0.0001,20.77351]
[1712570430680,78.79,72373.2533,5.0,-0.45259,0.0001,20.77468]
[1712570435956,78.78,72387.6499,5.0,-0.45121,0.0001,20.76626]
[1712570436563,78.78,72386.3382,5.0,-0.45133,0.0001,20.76669]
[1712570436629,78.78,72386.3382,5.0,-0.45133,0.0001,20.76669]
[1712570436650,78.78,72386.3382,5.0,-0.45133,0.0001,20.76669]
[1712570436846,78.78,72386.3382,5.0,-0.45133,0.0001,20.76669]
[1712570436855,78.78,72386.3382,5.0,-0.45133,0.0001,20.76669]
[1712570436919,78.78,72386.3382,5.0,-0.45133,0.0001,20.76669]
[1712570436951,78.78,72386.3382,5.0,-0.45133,0.0001,20.76669]
[1712570436973,78.78,72386.3382,5.0,-0.45133,0.0001,20.76669]
[1712570439004,78.78,72403.5992,5.0,-0.44968,0.0001,20.76085]
[1712570440779,78.78,72403.7346,5.0,-0.44967,0.0001,20.7608]
[1712570440871,78.78,72403.7346,5.0,-0.44967,0.0001,20.7608]
[1712570441068,78.78,72401.6091,5.0,-0.44987,0.0001,20.76154]
[1712570441584,78.78,72401.6091,5.0,-0.44987,0.0001,20.76154]
[1712570441597,78.78,72401.6091,5.0,-0.44987,0.0001,20.76154]
[1712570443935,78.78,72392.129,5.0,-0.45078,0.0001,20.76476]
[1712570449047,78.77,72382.309,5.0,-0.45172,0.0001,20.76798]
[1712570449103,78.77,72382.309,5.0,-0.45172,0.0001,20.76798]
[1712570449148,78.77,72382.309,5.0,-0.45172,0.0001,20.76798]
[1712570450348,78.77,72371.2434,5.0,-0.45278,0.0001,20.77148]
[1712570453013,78.78,72360.8869,5.0,-0.45377,0.0001,20.77462]
[1712570455009,78.78,72362.8344,5.0,-0.45359,0.0001,20.77405]
[1712570455576,78.78,72362.8344,5.0,-0.45359,0.0001,20.77405]
[1712570456496,78.78,72365.0259,5.0,-0.45338,0.0001,20.77339]
[1712570458435,78.78,72378.5387,5.0,-0.45208,0.0001,20.76921]
[1712570458738,78.78,72378.5387,5.0,-0.45208,0.0001,20.76921]
[1712570460324,78.78,72371.9057,5.0,-0.45272,0.0001,20.77129]
[1712570464476,78.79,72378.2736,5.0,-0.45211,0.0001,20.7693]
[1712570464572,78.79,72378.2736,5.0,-0.45211,0.0001,20.7693]
[1712570464575,78.79,72378.2736,5.0,-0.45211,0.0001,20.7693]
[1712570464594,78.79,72378.2736,5.0,-0.45211,0.0001,20.7693]
[1712570464626,78.79,72378.2736,5.0,-0.45211,0.0001,20.7693]
[1712570464660,78.79,72378.2736,5.0,-0.45211,0.0001,20.7693]
[1712570465200,78.78,72379.3933,5.0,-0.452,0.0001,20.76894]
[1712570465230,78.78,72379.3933,5.0,-0.452,0.0001,20.76894]
[1712570465283,78.78,72379.3933,5.0,-0.452,0.0001,20.76894]
[1712570465517,78.78,72379.3933,5.0,-0.452,0.0001,20.76894]
[1712570466583,78.78,72390.2843,5.0,-0.45095,0.0001,20.76538]
[1712570467556,78.78,72390.2843,5.0,-0.45095,0.0001,20.76538]
[1712570467562,78.78,72390.2843,5.0,-0.45095,0.0001,20.76538]
[1712570467668,78.78,72390.2843,5.0,-0.45095,0.0001,20.76538]
[1712570469741,78.78,72400.1949,5.0,-0.45001,0.0001,20.76203]
[1712570469830,78.78,72400.1949,5.0,-0.45001,0.0001,20.76203]
[1712570470583,78.78,72400.1949,5.0,-0.45001,0.0001,20.76203]
[1712570475682,78.78,72406.1339,5.0,-0.44944,0.0001,20.75995]
[1712570478838,78.78,72405.7491,5.0,-0.44947,0.0001,20.76009]
[1712570479063,78.78,72405.7491,5.0,-0.44947,0.0001,20.76009]
[1712570480046,78.78,72405.825,5.0,-0.44946,0.0001,20.76006]
[1712570480466,78.78,72395.4433,5.0,-0.45046,0.0001,20.76364]
[1712570480751,78.78,72395.4433,5.0,-0.45046,0.0001,20.76364]
[1712570480771,78.78,72395.4433,5.0,-0.45046,0.0001,20.76364]
[1712570480822,78.78,72395.4433,5.0,-0.45046,0.0001,20.76364]
[1712570482481,78.78,72383.0303,5.0,-0.45165,0.0001,20.76775]
[1712570485762,78.78,72362.2561,5.0,-0.45364,0.0001,20.77423]
[1712570486845,78.78,72362.0837,5.0,-0.45366,0.0001,20.77428]
[1712570487204,78.78,72362.0837,5.0,-0.45366,0.0001,20.77428]
[1712570487466,78.78,72363.6162,5.0,-0.45351,0.0001,20.77382]
[1712570487540,78.78,72363.6162,5.0,-0.45351,0.0001,20.77382]
[1712570488274,78.78,72363.6162,5.0,-0.45351,0.0001,20.77382]
[1712570488660,78.78,72362.3059,5.0,-0.45364,0.0001,20.77421]
[1712570488697,78.78,72362.3059,5.0,-0.45364,0.0001,20.77421]
[1712570488699,78.78,72362.3059,5.0,-0.45364,0.0001,20.77421]
[1712570489245,78.78,72362.3059,5.0,-0.45364,0.0001,20.77421]
[1712570491453,78.78,72357.2954,5.0,-0.45411,0.0001,20.7719]
[1712570491466,78.78,72357.2954,5.0,-0.45411,0.0001,20.7719]
[1712570491761,78.78,72357.2954,5.0,-0.45411,0.0001,20.7719]
[1712570492064,78.78,72357.2954,5.0,-0.45411,0.0001,20.7719]
[1712570492553,78.78,72360.6936,5.0,-0.45379,0.0001,20.7709]
[1712570492785,78.78,72360.6936,5.0,-0.45379,0.0001,20.7709]
[1712570498395,78.78,72361.1411,5.0,-0.45374,0.0001,20.77077]
[1712570499549,78.78,72361.157,5.0,-0.45374,0.0001,20.77077]
[1712570500491,78.79,72365.623,5.0,-0.45332,0.0001,20.76943]
[1712570501733,78.78,72365.7549,5.0,-0.4533,0.0001,20.76939]
[1712570507460,78.77,72356.5747,5.0,-0.45418,0.0001,20.7721]
[1712570509476,78.77,72340.8006,5.0,-0.45569,0.0001,20.77655]
[1712570514511,78.77,72343.2079,5.0,-0.45546,0.0001,20.77588]
[1712570517370,78.77,72343.6286,5.0,-0.45542,0.0001,20.77577]
[1712570517693,78.77,72343.6286,5.0,-0.45542,0.0001,20.77577]
[1712570517788,78.77,72343.6286,5.0,-0.45542,0.0001,20.77577]
[1712570521851,78.77,72351.0515,5.0,-0.45471,0.0001,20.77369]
[1712570522775,78.77,72354.1201,5.0,-0.45441,0.0001,20.77281]
[1712570524228,78.77,72355.6194,5.0,-0.45427,0.0001,20.77237]
[1712570525062,78.77,72349.3741,5.0,-0.45487,0.0001,20.77417]
[1712570528148,78.77,72345.5264,5.0,-0.45524,0.0001,20.77524]
[1712570530933,78.77,72335.5366,5.0,-0.4562,0.0001,20.77796]
[1712570531271,78.77,72335.5366,5.0,-0.4562,0.0001,20.77796]
[1712570531275,78.77,72335.5366,5.0,-0.4562,0.0001,20.77796]
[1712570531696,78.77,72335.8801,5.0,-0.45617,0.0001,20.77787]
[1712570531807,78.77,72335.8801,5.0,-0.45617,0.0001,20.77787]
[1712570533146,78.77,72322.8774,5.0,-0.45741,0.0001,20.78124]
[1712570533251,78.77,72322.8774,5.0,-0.45741,0.0001,20.78124]
[1712570533286,78.77,72322.8774,5.0,-0.45741,0.0001,20.78124]
[1712570533808,78.77,72322.0364,5.0,-0.4575,0.0001,20.78145]
[1712570534549,78.77,72322.0364,5.0,-0.4575,0.0001,20.78145]
[1712570536296,78.76,72317.8244,5.0,-0.4579,0.0001,20.78249]
[1712570536397,78.76,72317.8244,5.0,-0.4579,0.0001,20.78249]
[1712570536735,78.76,72318.1529,5.0,-0.45787,0.0001,20.78241]
[1712570537050,78.76,72318.1529,5.0,-0.45787,0.0001,20.78241]
[1712570537357,78.76,72318.1529,5.0,-0.45787,0.0001,20.78241]
[1712570537768,78.76,72313.0477,5.0,-0.45836,0.0001,20.78365]
[1712570538449,78.76,72313.0477,5.0,-0.45836,0.0001,20.78365]
[1712570540208,78.77,72307.364,5.0,-0.45891,0.0001,20.78499]
[1712570542189,78.77,72299.6968,5.0,-0.45964,0.0001,20.78674]
[1712570543044,78.77,72299.3518,5.0,-0.45968,0.0001,20.78682]
[1712570543658,78.77,72299.3518,5.0,-0.45968,0.0001,20.78682]
[1712570544384,78.77,72287.108,5.0,-0.46086,0.0001,20.78945]
[1712570545297,78.76,72287.2231,5.0,-0.46084,0.0001,20.78943]
[1712570545397,78.76,72287.2231,5.0,-0.46084,0.0001,20.78943]
[1712570545864,78.76,72286.3488,5.0,-0.46093,0.0001,20.78961]
[1712570547462,78.76,72284.6889,5.0,-0.46109,0.0001,20.78994]
[1712570547535,78.76,72284.6889,5.0,-0.46109,0.0001,20.78994]
[1712570547605,78.76,72284.6889,5.0,-0.46109,0.0001,20.78994]
[1712570552383,78.76,72290.9518,5.0,-0.46048,0.0001,20.78486]
[1712570552692,78.76,72290.9518,5.0,-0.46048,0.0001,20.78486]
[1712570553205,78.76,72287.4033,5.0,-0.46082,0.0001,20.7856]
[1712570553957,78.76,72285.6839,5.0,-0.46099,0.0001,20.78596]
[1712570554564,78.76,72285.6839,5.0,-0.46099,0.0001,20.78596]
[1712570554819,78.76,72288.3692,5.0,-0.46073,0.0001,20.7854]
[1712570555222,78.76,72288.3692,5.0,-0.46073,0.0001,20.7854]
[1712570558830,78.75,72274.5677,5.0,-0.46206,0.0001,20.78817]
[1712570563865,78.75,72270.3896,5.0,-0.46246,0.0001,20.78896]
[1712570568900,78.74,72268.8363,5.0,-0.46261,0.0001,20.78924]
[1712570570937,78.74,72264.5602,5.0,-0.46302,0.0001,20.79002]
[1712570571091,78.74,72264.5602,5.0,-0.46302,0.0001,20.79002]
[1712570576959,78.74,72270.5996,5.0,-0.46244,0.0001,20.78891]
[1712570579961,78.74,72271.4809,5.0,-0.46235,0.0001,20.78874]
[1712570580108,78.74,72267.7413,5.0,-0.46271,0.0001,20.78944]
[1712570585494,78.73,72270.7187,5.0,-0.46242,0.0001,20.78888]
[1712570587072,78.73,72270.594,5.0,-0.46244,0.0001,20.7889]
[1712570593070,78.73,72266.3761,5.0,-0.46284,0.0001,20.78968]
[1712570593514,78.73,72266.3761,5.0,-0.46284,0.0001,20.78968]
[1712570595560,78.72,72265.1094,5.0,-0.46296,0.0001,20.78991]
[1712570601127,78.72,72250.164,5.0,-0.46441,0.0001,20.79248]
[1712570604749,78.72,72251.9615,5.0,-0.46423,0.0001,20.79219]
[1712570604896,78.72,72251.9615,5.0,-0.46423,0.0001,20.79219]
[1712570605366,78.72,72252.4392,5.0,-0.46419,0.0001,20.79211]
[1712570605469,78.72,72252.4392,5.0,-0.46419,0.0001,20.79211]
[1712570605761,78.72,72252.4392,5.0,-0.46419,0.0001,20.79211]
[1712570606162,78.72,72238.1909,5.0,-0.46556,0.0001,20.79435]
[1712570606489,78.72,72238.1909,5.0,-0.46556,0.0001,20.79435]
[1712570606561,78.72,72238.1909,5.0,-0.46556,0.0001,20.79435]
[1712570607331,78.73,72235.2815,5.0,-0.46584,0.0001,20.79478]
[1712570608605,78.72,72225.807,5.0,-0.46676,0.0001,20.7961]
[1712570608762,78.72,72225.807,5.0,-0.46676,0.0001,20.7961]
[1712570608773,78.72,72225.807,5.0,-0.46676,0.0001,20.7961]
[1712570608890,78.72,72225.807,5.0,-0.46676,0.0001,20.7961]
[1712570608949,78.72,72225.807,5.0,-0.46676,0.0001,20.7961]
[1712570608985,78.72,72225.807,5.0,-0.46676,0.0001,20.7961]
[1712570609017,78.72,72225.807,5.0,-0.46676,0.0001,20.7961]
[1712570609033,78.72,72225.807,5.0,-0.46676,0.0001,20.7961]
[1712570609206,78.72,72214.7652,5.0,-0.46782,0.0001,20.79749]
[1712570610017,78.72,72214.7652,5.0,-0.46782,0.0001,20.79749]
[1712570610457,78.72,72194.7177,5.0,-0.46976,0.0001,20.79965]
[1712570610706,78.72,72194.7177,5.0,-0.46976,0.0001,20.79965]
[1712570610866,78.72,72194.7177,5.0,-0.46976,0.0001,20.79965]
[1712570610947,78.72,72194.7177,5.0,-0.46976,0.0001,20.79965]
[1712570610952,78.72,72194.7177,5.0,-0.46976,0.0001,20.79965]
[1712570612672,78.73,72193.3813,5.0,-0.46989,0.0001,20.796]
[1712570612690,78.73,72193.3813,5.0,-0.46989,0.0001,20.796]
[1712570612720,78.73,72193.3813,5.0,-0.46989,0.0001,20.796]
[1712570612751,78.73,72193.3813,5.0,-0.46989,0.0001,20.796]
[1712570613270,78.73,72183.5063,5.0,-0.47084,0.0001,20.79686]
[1712570614535,78.73,72180.0205,5.0,-0.47118,0.0001,20.79714]
[1712570615015,78.73,72180.0205,5.0,-0.47118,0.0001,20.79714]
[1712570615262,78.73,72177.2041,5.0,-0.47145,0.0001,20.79736]
[1712570615656,78.73,72177.2041,5.0,-0.47145,0.0001,20.79736]
[1712570616138,78.73,72177.2041,5.0,-0.47145,0.0001,20.79736]
[1712570616888,78.73,72171.2829,5.0,-0.47202,0.0001,20.79777]
[1712570617139,78.73,72171.2829,5.0,-0.47202,0.0001,20.79777]
[1712570617144,78.73,72171.2829,5.0,-0.47202,0.0001,20.79777]
[1712570622253,78.73,72162.031,5.0,-0.47292,0.0001,20.79834]
[1712570622530,78.73,72160.7848,5.0,-0.47304,0.0001,20.7984]
[1712570623034,78.73,72160.7848,5.0,-0.47304,0.0001,20.7984]
[1712570623647,78.73,72147.249,5.0,-0.47435,0.0001,20.79902]
[1712570623980,78.73,72147.249,5.0,-0.47435,0.0001,20.79902]
[1712570624058,78.73,72147.249,5.0,-0.47435,0.0001,20.79902]
[1712570624071,78.73,72147.249,5.0,-0.47435,0.0001,20.79902]
[1712570625079,78.73,72156.995,5.0,-0.47341,0.0001,20.7986]
[1712570625094,78.73,72156.995,5.0,-0.47341,0.0001,20.7986]
[1712570625100,78.73,72156.995,5.0,-0.47341,0.0001,20.7986]
[1712570625297,78.73,72170.6918,5.0,-0.47208,0.0001,20.79781]
[1712570625571,78.73,72170.6918,5.0,-0.47208,0.0001,20.79781]
[1712570626177,78.73,72170.6918,5.0,-0.47208,0.0001,20.79781]
[1712570626817,78.73,72166.4135,5.0,-0.47249,0.0001,20.79808]
[1712570626843,78.73,72166.4135,5.0,-0.47249,0.0001,20.79808]
[1712570627057,78.73,72166.4135,5.0,-0.47249,0.0001,20.79808]
[1712570627062,78.73,72166.4135,5.0,-0.47249,0.0001,20.79808]
[1712570627064,78.73,72166.4135,5.0,-0.47249,0.0001,20.79808]
[1712570627663,78.73,72164.2493,5.0,-0.4727,0.0001,20.79821]
[1712570629999,78.73,72165.5996,5.0,-0.47257,0.0001,20.79813]
[1712570635365,78.73,72152.3115,5.0,-0.47386,0.0001,20.79881]
[1712570640399,78.73,72153.8697,5.0,-0.47371,0.0001,20.79874]
[1712570645436,78.72,72149.5022,5.0,-0.47413,0.0001,20.79893]
[1712570648802,78.72,72159.6148,5.0,-0.47315,0.0001,20.79846]
[1712570648809,78.72,72159.6148,5.0,-0.47315,0.0001,20.79846]
[1712570649299,78.72,72159.6148,5.0,-0.47315,0.0001,20.79846]
[1712570649657,78.72,72160.8152,5.0,-0.47304,0.0001,20.7984]
[1712570649681,78.72,72160.8152,5.0,-0.47304,0.0001,20.7984]
[1712570649822,78.72,72160.8152,5.0,-0.47304,0.0001,20.7984]
[1712570650248,78.72,72160.8152,5.0,-0.47304,0.0001,20.7984]
[1712570650443,78.72,72160.8152,5.0,-0.47304,0.0001,20.7984]
[1712570650719,78.72,72171.891,5.0,-0.47196,0.0001,20.79773]
[1712570651095,78.72,72171.891,5.0,-0.47196,0.0001,20.79773]
[1712570651099,78.72,72171.891,5.0,-0.47196,0.0001,20.79773]
[1712570651321,78.72,72171.891,5.0,-0.47196,0.0001,20.79773]
[1712570653072,78.72,72159.8456,5.0,-0.47313,0.0001,20.79845]
[1712570653117,78.72,72159.8456,5.0,-0.47313,0.0001,20.79845]
[1712570653204,78.72,72159.8456,5.0,-0.47313,0.0001,20.79845]
[1712570654501,78.72,72146.3269,5.0,-0.47444,0.0001,20.79905]
[1712570654716,78.72,72146.3269,5.0,-0.47444,0.0001,20.79905]
[1712570654736,78.72,72146.3269,5.0,-0.47444,0.0001,20.79905]
[1712570654847,78.72,72146.3269,5.0,-0.47444,0.0001,20.79905]
[1712570655772,78.72,72142.9015,5.0,-0.47477,0.0001,20.79917]
[1712570656074,78.72,72142.9015,5.0,-0.47477,0.0001,20.79917]
[1712570656297,78.72,72142.9015,5.0,-0.47477,0.0001,20.79917]
[1712570656514,78.73,72163.6756,5.0,-0.47276,0.0001,20.79824]
[1712570656980,78.73,72163.6756,5.0,-0.47276,0.0001,20.79824]
[1712570657522,78.73,72147.3009,5.0,-0.47434,0.0001,20.79901]
[1712570657823,78.73,72147.3009,5.0,-0.47434,0.0001,20.79901]
[1712570657829,78.73,72147.3009,5.0,-0.47434,0.0001,20.79901]
[1712570658968,78.73,72142.3322,5.0,-0.47482,0.0001,20.79918]
[1712570659049,78.73,72142.3322,5.0,-0.47482,0.0001,20.79918]
[1712570659063,78.73,72142.3322,5.0,-0.47482,0.0001,20.79918]
[1712570659284,78.73,72142.3322,5.0,-0.47482,0.0001,20.79918]
[1712570662939,78.72,72141.7938,5.0,-0.47488,0.0001,20.7992]
[1712570664118,78.72,72145.0636,5.0,-0.47456,0.0001,20.79909]
[1712570668635,78.71,72136.5373,5.0,-0.47539,0.0001,20.79934]
[1712570669557,78.71,72136.5373,5.0,-0.47539,0.0001,20.79934]
[1712570669738,78.71,72137.049,5.0,-0.47534,0.0001,20.79933]
[1712570669764,78.71,72137.049,5.0,-0.47534,0.0001,20.79933]
[1712570669805,78.71,72137.049,5.0,-0.47534,0.0001,20.79933]
[1712570669837,78.71,72137.049,5.0,-0.47534,0.0001,20.79933]
[1712570669937,78.71,72137.049,5.0,-0.47534,0.0001,20.79933]
[1712570670369,78.71,72137.049,5.0,-0.47534,0.0001,20.79933]
[1712570670372,78.71,72137.049,5.0,-0.47534,0.0001,20.79933]
[1712570670413,78.71,72137.049,5.0,-0.47534,0.0001,20.79933]
[1712570670811,78.71,72132.7097,5.0,-0.47576,0.0001,20.79943]
[1712570676215,78.7,72138.3984,5.0,-0.4752,0.0001,20.79552]
[1712570676328,78.7,72138.3984,5.0,-0.4752,0.0001,20.79552]
[1712570676358,78.7,72138.3984,5.0,-0.4752,0.0001,20.79552]
[1712570681613,78.69,72138.6056,5.0,-0.47518,0.0001,20.79551]
[1712570681845,78.69,72134.6287,5.0,-0.47557,0.0001,20.79561]
[1712570682175,78.69,72134.6287,5.0,-0.47557,0.0001,20.79561]
[1712570687732,78.67,72125.2992,5.0,-0.47647,0.0001,20.79576]
[1712570690720,78.67,72127.6676,5.0,-0.47624,0.0001,20.79573]
[1712570691150,78.67,72127.6494,5.0,-0.47625,0.0001,20.79573]
[1712570693210,78.66,72124.5569,5.0,-0.47655,0.0001,20.79577]
[1712570693495,78.66,72124.5569,5.0,-0.47655,0.0001,20.79577]
[1712570696954,78.65,72121.1905,5.0,-0.47687,0.0001,20.79579]
[1712570698608,78.65,72121.396,5.0,-0.47685,0.0001,20.79579]
[1712570700069,78.65,72121.3715,5.0,-0.47685,0.0001,20.79579]
[1712570700083,78.65,72121.3715,5.0,-0.47685,0.0001,20.79579]
[1712570700552,78.64,72120.997,5.0,-0.47689,0.0001,20.79579]
[1712570704295,78.64,72112.0304,5.0,-0.47776,0.0001,20.79579]
[1712570704971,78.64,72112.0304,5.0,-0.47776,0.0001,20.79579]
[1712570705301,78.64,72112.0304,5.0,-0.47776,0.0001,20.79579]
[1712570705867,78.64,72111.4048,5.0,-0.47782,0.0001,20.79578]
[1712570705970,78.64,72111.4048,5.0,-0.47782,0.0001,20.79578]
[1712570707585,78.64,72100.9403,5.0,-0.47884,0.0001,20.79565]
[1712570707997,78.64,72091.5085,5.0,-0.47975,0.0001,20.79541]
[1712570708082,78.64,72091.5085,5.0,-0.47975,0.0001,20.79541]
[1712570708788,78.64,72091.5085,5.0,-0.47975,0.0001,20.79541]
[1712570713926,78.65,72093.3384,5.0,-0.47957,0.0001,20.79546]
[1712570714415,78.65,72093.3384,5.0,-0.47957,0.0001,20.79546]
[1712570714553,78.65,72093.3384,5.0,-0.47957,0.0001,20.79546]
[1712570714576,78.65,72093.3384,5.0,-0.47957,0.0001,20.79546]
[1712570714674,78.65,72093.3384,5.0,-0.47957,0.0001,20.79546]
[1712570714685,78.65,72093.3384,5.0,-0.47957,0.0001,20.79546]
[1712570715044,78.65,72090.7297,5.0,-0.47983,0.0001,20.79538]
[1712570715100,78.65,72090.7297,5.0,-0.47983,0.0001,20.79538]
[1712570715120,78.65,72090.7297,5.0,-0.47983,0.0001,20.79538]
[1712570715135,78.65,72090.7297,5.0,-0.47983,0.0001,20.79538]
[1712570715140,78.65,72090.7297,5.0,-0.47983,0.0001,20.79538]
[1712570715519,78.65,72090.7297,5.0,-0.47983,0.0001,20.79538]
[1712570715854,78.65,72090.7297,5.0,-0.47983,0.0001,20.79538]
[1712570715900,78.65,72090.7297,5.0,-0.47983,0.0001,20.79538]
[1712570716015,78.65,72085.7152,5.0,-0.48031,0.0001,20.79521]
[1712570716520,78.65,72085.7152,5.0,-0.48031,0.0001,20.79521]
[1712570717661,78.65,72084.244,5.0,-0.48046,0.0001,20.79515]
[1712570718131,78.65,72084.7842,5.0,-0.4804,0.0001,20.79517]
[1712570718178,78.65,72084.7842,5.0,-0.4804,0.0001,20.79517]
[1712570718353,78.65,72084.7842,5.0,-0.4804,0.0001,20.79517]
[1712570718646,78.65,72084.7842,5.0,-0.4804,0.0001,20.79517]
[1712570718661,78.65,72084.7842,5.0,-0.4804,0.0001,20.79517]
[1712570718726,78.65,72084.7842,5.0,-0.4804,0.0001,20.79517]
[1712570719008,78.65,72083.5042,5.0,-0.48053,0.0001,20.79512]
[1712570719295,78.65,72083.5042,5.0,-0.48053,0.0001,20.79512]
[1712570719322,78.65,72083.5042,5.0,-0.48053,0.0001,20.79512]
[1712570720128,78.64,72083.669,5.0,-0.48051,0.0001,20.79513]
[1712570726000,78.65,72088.6923,5.0,-0.48003,0.0001,20.79531]
[1712570728135,78.65,72085.3889,5.0,-0.48035,0.0001,20.79519]
[1712570728664,78.65,72085.3889,5.0,-0.48035,0.0001,20.79519]
[1712570729880,78.65,72083.8888,5.0,-0.48049,0.0001,20.79513]
[1712570730065,78.65,72087.0839,5.0,-0.48018,0.0001,20.79526]
[1712570730079,78.65,72087.0839,5.0,-0.48018,0.0001,20.79526]
[1712570730115,78.65,72087.0839,5.0,-0.48018,0.0001,20.79526]
[1712570730164,78.65,72087.0839,5.0,-0.48018,0.0001,20.79526]
[1712570730678,78.65,72087.0839,5.0,-0.48018,0.0001,20.79526]
[1712570730844,78.65,72087.0839,5.0,-0.48018,0.0001,20.79526]
[1712570730994,78.65,72087.0839,5.0,-0.48018,0.0001,20.79526]
[1712570731076,78.65,72084.0583,5.0,-0.48048,0.0001,20.79137]
[1712570731423,78.65,72084.0583,5.0,-0.48048,0.0001,20.79137]
[1712570732070,78.65,72083.0474,5.0,-0.48057,0.0001,20.79133]
[1712570732130,78.65,72083.0474,5.0,-0.48057,0.0001,20.79133]
[1712570732263,78.65,72083.0474,5.0,-0.48057,0.0001,20.79133]
[1712570732389,78.65,72083.0474,5.0,-0.48057,0.0001,20.79133]
[1712570734124,78.65,72078.8142,5.0,-0.48098,0.0001,20.79114]
[1712570734127,78.65,72078.8142,5.0,-0.48098,0.0001,20.79114]
[1712570734316,78.65,72078.8142,5.0,-0.48098,0.0001,20.79114]
[1712570734433,78.65,72078.8142,5.0,-0.48098,0.0001,20.79114]
[1712570734448,78.65,72078.8142,5.0,-0.48098,0.0001,20.79114]
[1712570734454,78.65,72078.8142,5.0,-0.48098,0.0001,20.79114]
[1712570734522,78.65,72078.8142,5.0,-0.48098,0.0001,20.79114]
[1712570734615,78.65,72078.8142,5.0,-0.48098,0.0001,20.79114]
[1712570734705,78.65,72078.8142,5.0,-0.48098,0.0001,20.79114]
[1712570734850,78.65,72078.8142,5.0,-0.48098,0.0001,20.79114]
[1712570734859,78.65,72078.8142,5.0,-0.48098,0.0001,20.79114]
[1712570735217,78.65,72078.0021,5.0,-0.48106,0.0001,20.7911]
[1712570735259,78.65,72078.0021,5.0,-0.48106,0.0001,20.7911]
[1712570735287,78.65,72078.0021,5.0,-0.48106,0.0001,20.7911]
[1712570735482,78.65,72078.0021,5.0,-0.48106,0.0001,20.7911]
[1712570736026,78.65,72078.0021,5.0,-0.48106,0.0001,20.7911]
[1712570736267,78.65,72079.0714,5.0,-0.48096,0.0001,20.79115]
[1712570736271,78.65,72079.0714,5.0,-0.48096,0.0001,20.79115]
[1712570736670,78.65,72079.0714,5.0,-0.48096,0.0001,20.79115]
[1712570736924,78.65,72079.0714,5.0,-0.48096,0.0001,20.79115]
[1712570737007,78.65,72079.0714,5.0,-0.48096,0.0001,20.79115]
[1712570737084,78.65,72065.2285,5.0,-0.4823,0.0001,20.79039]
[1712570737217,78.65,72065.2285,5.0,-0.4823,0.0001,20.79039]
[1712570737770,78.65,72065.2285,5.0,-0.4823,0.0001,20.79039]
[1712570738805,78.64,72062.1149,5.0,-0.48261,0.0001,20.79018]
[1712570739128,78.64,72069.9931,5.0,-0.48184,0.0001,20.79068]
[1712570739550,78.64,72069.9931,5.0,-0.48184,0.0001,20.79068]
[1712570739597,78.64,72069.9931,5.0,-0.48184,0.0001,20.79068]
[1712570739833,78.64,72069.9931,5.0,-0.48184,0.0001,20.79068]
[1712570739978,78.64,72069.9931,5.0,-0.48184,0.0001,20.79068]
[1712570741763,78.64,72066.4226,5.0,-0.48219,0.0001,20.79046]
[1712570741822,78.64,72066.4226,5.0,-0.48219,0.0001,20.79046]
[1712570741966,78.64,72066.4226,5.0,-0.48219,0.0001,20.79046]
[1712570742743,78.64,72068.4503,5.0,-0.48199,0.0001,20.79059]
[1712570744413,78.63,72062.1231,5.0,-0.48261,0.0001,20.79019]
[1712570746587,78.63,72064.4608,5.0,-0.48238,0.0001,20.79034]
[1712570746654,78.63,72064.4608,5.0,-0.48238,0.0001,20.79034]
[1712570746995,78.63,72064.4608,5.0,-0.48238,0.0001,20.79034]
[1712570747034,78.63,72064.4608,5.0,-0.48238,0.0001,20.79034]
[1712570748409,78.63,72059.137,5.0,-0.4829,0.0001,20.78998]
[1712570748445,78.63,72059.137,5.0,-0.4829,0.0001,20.78998]
[1712570748559,78.63,72059.137,5.0,-0.4829,0.0001,20.78998]
[1712570748843,78.63,72059.137,5.0,-0.4829,0.0001,20.78998]
[1712570748914,78.63,72059.137,5.0,-0.4829,0.0001,20.78998]
[1712570748956,78.63,72059.137,5.0,-0.4829,0.0001,20.78998]
[1712570749073,78.63,72059.137,5.0,-0.4829,0.0001,20.78998]
[1712570749323,78.63,72059.137,5.0,-0.4829,0.0001,20.78998]
[1712570749385,78.63,72059.137,5.0,-0.4829,0.0001,20.78998]
[1712570750008,78.63,72059.137,5.0,-0.4829,0.0001,20.78998]
[1712570750052,78.63,72059.137,5.0,-0.4829,0.0001,20.78998]
[1712570750175,78.63,72079.308,5.0,-0.48094,0.0001,20.79116]
[1712570752147,78.63,72077.9911,5.0,-0.48107,0.0001,20.7911]
[1712570752149,78.63,72077.9911,5.0,-0.48107,0.0001,20.7911]
[1712570752458,78.62,72077.2853,5.0,-0.48113,0.0001,20.79107]
[1712570752554,78.62,72077.2853,5.0,-0.48113,0.0001,20.79107]
[1712570752638,78.62,72077.2853,5.0,-0.48113,0.0001,20.79107]
[1712570754323,78.62,72085.2406,5.0,-0.48036,0.0001,20.79142]
[1712570757835,78.62,72084.322,5.0,-0.48045,0.0001,20.79138]
[1712570758626,78.62,72081.2671,5.0,-0.48075,0.0001,20.79125]
[1712570758785,78.62,72081.2671,5.0,-0.48075,0.0001,20.79125]
[1712570760340,78.61,72065.9116,5.0,-0.48224,0.0001,20.79044]
[1712570761118,78.61,72065.9116,5.0,-0.48224,0.0001,20.79044]
[1712570761273,78.61,72069.7196,5.0,-0.48187,0.0001,20.79067]
[1712570761597,78.61,72069.7196,5.0,-0.48187,0.0001,20.79067]
[1712570761768,78.61,72069.7196,5.0,-0.48187,0.0001,20.79067]
[1712570762471,78.61,72061.1153,5.0,-0.48271,0.0001,20.79012]
[1712570762725,78.61,72061.1153,5.0,-0.48271,0.0001,20.79012]
[1712570762801,78.61,72061.1153,5.0,-0.48271,0.0001,20.79012]
[1712570762865,78.61,72061.1153,5.0,-0.48271,0.0001,20.79012]
[1712570765376,78.6,72050.9561,5.0,-0.48369,0.0001,20.78936]
[1712570766081,78.6,72050.9561,5.0,-0.48369,0.0001,20.78936]
[1712570766990,78.6,72048.1236,5.0,-0.48397,0.0001,20.78913]
[1712570767060,78.6,72048.1236,5.0,-0.48397,0.0001,20.78913]
[1712570767193,78.6,72048.1236,5.0,-0.48397,0.0001,20.78913]
[1712570767209,78.6,72048.1236,5.0,-0.48397,0.0001,20.78913]
[1712570767547,78.6,72049.6491,5.0,-0.48382,0.0001,20.78926]
[1712570767618,78.6,72049.6491,5.0,-0.48382,0.0001,20.78926]
[1712570767810,78.6,72049.6491,5.0,-0.48382,0.0001,20.78926]
[1712570768082,78.6,72049.6491,5.0,-0.48382,0.0001,20.78926]
[1712570768762,78.6,72058.3679,5.0,-0.48297,0.0001,20.78993]
[1712570769815,78.6,72064.0601,5.0,-0.48242,0.0001,20.79032]
[1712570772059,78.59,72058.38,5.0,-0.48297,0.0001,20.78993]
[1712570772214,78.59,72058.38,5.0,-0.48297,0.0001,20.78993]
[1712570772610,78.59,72055.39,5.0,-0.48326,0.0001,20.78971]
[1712570772776,78.59,72055.39,5.0,-0.48326,0.0001,20.78971]
[1712570774574,78.59,72035.0142,5.0,-0.48525,0.0001,20.78791]
[1712570778312,78.59,72033.6139,5.0,-0.48538,0.0001,20.78777]
[1712570783406,78.59,72028.5554,5.0,-0.48587,0.0001,20.78723]
[1712570788441,78.6,72024.1482,5.0,-0.4863,0.0001,20.78674]
[1712570789166,78.6,72024.1482,5.0,-0.4863,0.0001,20.78674]
[1712570790389,78.6,72025.3796,5.0,-0.48618,0.0001,20.78688]
[1712570792809,78.6,72026.4935,5.0,-0.48608,0.0001,20.78323]
[1712570797991,78.61,72018.329,5.0,-0.48687,0.0001,20.78228]
[1712570798835,78.61,72016.9834,5.0,-0.487,0.0001,20.78212]
[1712570799619,78.61,72013.7976,5.0,-0.48731,0.0001,20.78172]
[1712570799928,78.61,72013.7976,5.0,-0.48731,0.0001,20.78172]
[1712570799945,78.61,72013.7976,5.0,-0.48731,0.0001,20.78172]
[1712570800053,78.61,72013.7976,5.0,-0.48731,0.0001,20.78172]
[1712570800138,78.61,72013.7976,5.0,-0.48731,0.0001,20.78172]
[1712570801195,78.61,72005.3609,5.0,-0.48813,0.0001,20.7806]
[1712570801771,78.61,71998.1689,5.0,-0.48883,0.0001,20.77958]
[1712570802322,78.61,71998.1689,5.0,-0.48883,0.0001,20.77958]
[1712570802545,78.61,71998.1551,5.0,-0.48883,0.0001,20.77957]
[1712570803906,78.61,71995.9913,5.0,-0.48904,0.0001,20.77926]
[1712570804490,78.61,71995.9913,5.0,-0.48904,0.0001,20.77926]
[1712570804763,78.61,71997.6864,5.0,-0.48888,0.0001,20.77951]
[1712570804767,78.61,71997.6864,5.0,-0.48888,0.0001,20.77951]
[1712570804787,78.61,71997.6864,5.0,-0.48888,0.0001,20.77951]
[1712570805541,78.61,72003.0312,5.0,-0.48836,0.0001,20.78028]
[1712570807761,78.61,72011.7597,5.0,-0.48751,0.0001,20.78145]
[1712570809544,78.61,72001.3779,5.0,-0.48852,0.0001,20.78004]
[1712570814623,78.61,72000.238,5.0,-0.48863,0.0001,20.77988]
[1712570818579,78.6,72009.8577,5.0,-0.48769,0.0001,20.78121]
[1712570818608,78.6,72009.8577,5.0,-0.48769,0.0001,20.78121]
[1712570818629,78.6,72009.8577,5.0,-0.48769,0.0001,20.78121]
[1712570818696,78.6,72012.3998,5.0,-0.48745,0.0001,20.78154]
[1712570818971,78.6,72012.3998,5.0,-0.48745,0.0001,20.78154]
[1712570822208,78.61,72016.9131,5.0,-0.48701,0.0001,20.78211]
[1712570823081,78.61,72020.2064,5.0,-0.48669,0.0001,20.78251]
[1712570823457,78.61,71999.5261,5.0,-0.4887,0.0001,20.77978]
[1712570824706,78.61,71999.8356,5.0,-0.48867,0.0001,20.77982]
[1712570826400,78.61,72001.9947,5.0,-0.48846,0.0001,20.78013]
[1712570826768,78.62,71996.8805,5.0,-0.48896,0.0001,20.77939]
[1712570826809,78.62,71996.8805,5.0,-0.48896,0.0001,20.77939]
[1712570827126,78.62,71996.8805,5.0,-0.48896,0.0001,20.77939]
[1712570827403,78.62,71996.8805,5.0,-0.48896,0.0001,20.77939]
[1712570828338,78.62,71995.8707,5.0,-0.48905,0.0001,20.77924]
[1712570828617,78.62,71995.8707,5.0,-0.48905,0.0001,20.77924]
[1712570833757,78.61,71996.4376,5.0,-0.489,0.0001,20.77932]
[1712570833770,78.61,71996.4376,5.0,-0.489,0.0001,20.77932]
[1712570833794,78.61,71996.4376,5.0,-0.489,0.0001,20.77932]
[1712570834375,78.61,71996.4376,5.0,-0.489,0.0001,20.77932]
[1712570834557,78.61,71996.4376,5.0,-0.489,0.0001,20.77932]
[1712570838816,78.62,72000.875,5.0,-0.48857,0.0001,20.77997]
[1712570839764,78.62,72000.875,5.0,-0.48857,0.0001,20.77997]
[1712570839844,78.62,71999.1807,5.0,-0.48873,0.0001,20.77972]
[1712570839999,78.62,71999.1807,5.0,-0.48873,0.0001,20.77972]
[1712570842103,78.62,71998.4556,5.0,-0.4888,0.0001,20.77962]
[1712570844119,78.62,71994.0798,5.0,-0.48923,0.0001,20.77897]
[1712570845769,78.62,71991.0184,5.0,-0.48953,0.0001,20.7785]
[1712570848565,78.61,71987.3602,5.0,-0.48988,0.0001,20.77792]
[1712570849376,78.61,71989.4835,5.0,-0.48968,0.0001,20.77826]
[1712570849513,78.61,71989.4835,5.0,-0.48968,0.0001,20.77826]
[1712570849523,78.61,71989.4835,5.0,-0.48968,0.0001,20.77826]
[1712570854904,78.6,72000.8535,5.0,-0.48857,0.0001,20.7762]
[1712570856690,78.6,71999.2332,5.0,-0.48873,0.0001,20.77596]
[1712570858553,78.6,71997.9588,5.0,-0.48886,0.0001,20.77578]
[1712570860122,78.59,71996.9843,5.0,-0.48895,0.0001,20.77563]
[1712570860430,78.59,71996.9843,5.0,-0.48895,0.0001,20.77563]
[1712570861176,78.6,71996.8545,5.0,-0.48896,0.0001,20.77562]
[1712570861222,78.6,71996.8545,5.0,-0.48896,0.0001,20.77562]
[1712570861329,78.6,71996.8545,5.0,-0.48896,0.0001,20.77562]
[1712570866155,78.59,71992.2745,5.0,-0.48941,0.0001,20.77493]
[1712570866173,78.59,71992.2745,5.0,-0.48941,0.0001,20.77493]
[1712570866227,78.59,71992.2745,5.0,-0.48941,0.0001,20.77493]
[1712570866879,78.59,71992.2745,5.0,-0.48941,0.0001,20.77493]
[1712570867194,78.59,71992.5773,5.0,-0.48938,0.0001,20.77497]
[1712570868906,78.58,71996.7162,5.0,-0.48898,0.0001,20.7756]
[1712570869666,78.58,71996.7162,5.0,-0.48898,0.0001,20.7756]
[1712570870137,78.58,71999.8359,5.0,-0.48868,0.0001,20.77605]
[1712570870154,78.58,71999.8359,5.0,-0.48868,0.0001,20.77605]
[1712570870223,78.58,71999.8359,5.0,-0.48868,0.0001,20.77605]
[1712570871016,78.58,72015.6686,5.0,-0.48713,0.0001,20.77819]
[1712570871240,78.58,72015.6686,5.0,-0.48713,0.0001,20.77819]
[1712570874647,78.59,72014.9717,5.0,-0.4872,0.0001,20.7781]
[1712570874743,78.59,72014.9717,5.0,-0.4872,0.0001,20.7781]
[1712570876530,78.59,72031.7173,5.0,-0.48557,0.0001,20.78003]
[1712570876574,78.59,72031.7173,5.0,-0.48557,0.0001,20.78003]
[1712570877673,78.59,72036.9689,5.0,-0.48506,0.0001,20.78056]
[1712570877684,78.59,72036.9689,5.0,-0.48506,0.0001,20.78056]
[1712570877905,78.59,72036.9689,5.0,-0.48506,0.0001,20.78056]
[1712570881526,78.58,72041.04,5.0,-0.48466,0.0001,20.78096]
[1712570881601,78.58,72041.04,5.0,-0.48466,0.0001,20.78096]
[1712570881674,78.58,72041.04,5.0,-0.48466,0.0001,20.78096]
[1712570883763,78.58,72029.3796,5.0,-0.4858,0.0001,20.77978]
[1712570884989,78.58,72023.313,5.0,-0.48639,0.0001,20.77911]
[1712570885110,78.58,72023.313,5.0,-0.48639,0.0001,20.77911]
[1712570885333,78.58,72016.2213,5.0,-0.48708,0.0001,20.77826]
[1712570885511,78.58,72016.2213,5.0,-0.48708,0.0001,20.77826]
[1712570886985,78.58,72028.4321,5.0,-0.48589,0.0001,20.77968]
[1712570887993,78.57,72034.1445,5.0,-0.48534,0.0001,20.78028]
[1712570888006,78.57,72034.1445,5.0,-0.48534,0.0001,20.78028]
[1712570889843,78.57,72041.7379,5.0,-0.4846,0.0001,20.78102]
[1712570891083,78.57,72041.7379,5.0,-0.4846,0.0001,20.78102]
[1712570891093,78.57,72041.7379,5.0,-0.4846,0.0001,20.78102]
[1712570891163,78.57,72026.0951,5.0,-0.48612,0.0001,20.77942]
[1712570893369,78.57,72018.8993,5.0,-0.48682,0.0001,20.77859]
[1712570896343,78.58,72011.1657,5.0,-0.48757,0.0001,20.77761]
[1712570897204,78.58,72028.7285,5.0,-0.48586,0.0001,20.77971]
[1712570899977,78.58,72035.657,5.0,-0.48519,0.0001,20.78043]
[1712570901061,78.58,72034.0249,5.0,-0.48535,0.0001,20.78027]
[1712570901208,78.58,72034.0249,5.0,-0.48535,0.0001,20.78027]
[1712570901232,78.58,72018.6406,5.0,-0.48684,0.0001,20.77855]
[1712570903633,78.59,72023.0939,5.0,-0.48641,0.0001,20.77908]
[1712570909288,78.59,72019.01,5.0,-0.48681,0.0001,20.77859]
[1712570914323,78.6,72018.1746,5.0,-0.48689,0.0001,20.77472]
[1712570916420,78.6,72012.9975,5.0,-0.48739,0.0001,20.77407]
[1712570916570,78.6,72012.9975,5.0,-0.48739,0.0001,20.77407]
[1712570916593,78.6,72012.9975,5.0,-0.48739,0.0001,20.77407]
[1712570920295,78.61,72009.3557,5.0,-0.48775,0.0001,20.7736]
[1712570920639,78.61,72008.582,5.0,-0.48782,0.0001,20.77349]
[1712570921010,78.61,72008.582,5.0,-0.48782,0.0001,20.77349]
[1712570924492,78.62,72007.9416,5.0,-0.48788,0.0001,20.77341]
[1712570930434,78.63,72006.8242,5.0,-0.48799,0.0001,20.77325]
[1712570936476,78.64,72007.9402,5.0,-0.48788,0.0001,20.7734]
[1712570941514,78.65,72005.8292,5.0,-0.48808,0.0001,20.77311]
[1712570945738,78.65,72009.8339,5.0,-0.48769,0.0001,20.77365]
[1712570951582,78.66,72021.1843,5.0,-0.48659,0.0001,20.77507]
[1712570956618,78.67,72015.6111,5.0,-0.48713,0.0001,20.77439]
[1712570957900,78.67,72018.0593,5.0,-0.48689,0.0001,20.77469]
[1712570957906,78.67,72018.0593,5.0,-0.48689,0.0001,20.77469]
[1712570959639,78.67,72034.6286,5.0,-0.48528,0.0001,20.77654]
[1712570959859,78.67,72034.6286,5.0,-0.48528,0.0001,20.77654]
[1712570959983,78.67,72034.6286,5.0,-0.48528,0.0001,20.77654]
[1712570961273,78.66,72033.7107,5.0,-0.48537,0.0001,20.77645]
[1712570961574,78.66,72035.0675,5.0,-0.48524,0.0001,20.77659]
[1712570962920,78.66,72034.8794,5.0,-0.48526,0.0001,20.77657]
[1712570962936,78.66,72034.8794,5.0,-0.48526,0.0001,20.77657]
[1712570963042,78.66,72034.8794,5.0,-0.48526,0.0001,20.77657]
[1712570963081,78.66,72034.8794,5.0,-0.48526,0.0001,20.77657]
[1712570963158,78.66,72034.8794,5.0,-0.48526,0.0001,20.77657]
[1712570963503,78.66,72034.8794,5.0,-0.48526,0.0001,20.77657]
[1712570964188,78.65,72034.9013,5.0,-0.48526,0.0001,20.77657]
[1712570964457,78.66,72054.0958,5.0,-0.48339,0.0001,20.77828]
[1712570965225,78.66,72054.0958,5.0,-0.48339,0.0001,20.77828]
[1712570965661,78.66,72054.0958,5.0,-0.48339,0.0001,20.77828]
[1712570965684,78.66,72068.2675,5.0,-0.48201,0.0001,20.77925]
[1712570966707,78.66,72075.4629,5.0,-0.48131,0.0001,20.77965]
[1712570967847,78.66,72081.7731,5.0,-0.4807,0.0001,20.77995]
[1712570968067,78.66,72081.7731,5.0,-0.4807,0.0001,20.77995]
[1712570968069,78.66,72081.7731,5.0,-0.4807,0.0001,20.77995]
[1712570968715,78.66,72081.7731,5.0,-0.4807,0.0001,20.77995]
[1712570969710,78.66,72111.2458,5.0,-0.47784,0.0001,20.78068]
[1712570969761,78.66,72111.2458,5.0,-0.47784,0.0001,20.78068]
[1712570969971,78.66,72111.2458,5.0,-0.47784,0.0001,20.78068]
[1712570970763,78.67,72111.769,5.0,-0.47779,0.0001,20.78069]
[1712570971105,78.67,72111.769,5.0,-0.47779,0.0001,20.78069]
[1712570971762,78.67,72106.4537,5.0,-0.4783,0.0001,20.77686]
[1712570973904,78.66,72114.5718,5.0,-0.47751,0.0001,20.77692]
[1712570973982,78.66,72114.5718,5.0,-0.47751,0.0001,20.77692]
[1712570974102,78.66,72114.5718,5.0,-0.47751,0.0001,20.77692]
[1712570974528,78.66,72114.5718,5.0,-0.47751,0.0001,20.77692]
[1712570975170,78.66,72119.0497,5.0,-0.47708,0.0001,20.77692]
[1712570975304,78.66,72119.0497,5.0,-0.47708,0.0001,20.77692]
[1712570980788,78.64,72118.2388,5.0,-0.47716,0.0001,20.77692]
[1712570982999,78.63,72117.2588,5.0,-0.47725,0.0001,20.77692]
[1712570988845,78.62,72115.7615,5.0,-0.4774,0.0001,20.77692]
[1712570988936,78.62,72115.7615,5.0,-0.4774,0.0001,20.77692]
[1712570989436,78.62,72115.7615,5.0,-0.4774,0.0001,20.77692]
[1712570989441,78.62,72115.7615,5.0,-0.4774,0.0001,20.77692]
[1712570990859,78.62,72097.6537,5.0,-0.47916,0.0001,20.7767]
[1712570991407,78.62,72097.6537,5.0,-0.47916,0.0001,20.7767]
[1712570991457,78.61,72083.25,5.0,-0.48056,0.0001,20.77624]
[1712570994364,78.61,72081.946,5.0,-0.48068,0.0001,20.77619]
[1712570996257,78.61,72079.5474,5.0,-0.48092,0.0001,20.77608]
[1712570999053,78.61,72086.4069,5.0,-0.48025,0.0001,20.77636]
[1712570999358,78.61,72086.4069,5.0,-0.48025,0.0001,20.77636]
[1712570999677,78.61,72086.4069,5.0,-0.48025,0.0001,20.77636]
[1712570999706,78.61,72086.4069,5.0,-0.48025,0.0001,20.77636]
[1712571000075,78.61,72086.3811,5.0,-0.48025,0.0001,20.77636]
[1712571001073,78.61,72092.8902,5.0,-0.47962,0.0001,20.77658]
[1712571001208,78.61,72092.8902,5.0,-0.47962,0.0001,20.77658]
[1712571001315,78.61,72092.8902,5.0,-0.47962,0.0001,20.77658]
[1712571004509,78.61,72083.0503,5.0,-0.48058,0.0001,20.77623]
[1712571007385,78.6,72085.561,5.0,-0.48033,0.0001,20.77633]
[1712571008308,78.6,72086.5252,5.0,-0.48024,0.0001,20.77637]
[1712571008951,78.6,72086.5252,5.0,-0.48024,0.0001,20.77637]
[1712571009253,78.6,72089.8052,5.0,-0.47992,0.0001,20.77648]
[1712571011442,78.6,72090.6307,5.0,-0.47984,0.0001,20.77651]
[1712571012133,78.6,72091.5112,5.0,-0.47976,0.0001,20.77654]
[1712571012296,78.6,72091.5112,5.0,-0.47976,0.0001,20.77654]
[1712571012399,78.6,72091.5112,5.0,-0.47976,0.0001,20.77654]
[1712571012525,78.6,72089.596,5.0,-0.47994,0.0001,20.77648]
[1712571012625,78.6,72089.596,5.0,-0.47994,0.0001,20.77648]
[1712571013274,78.6,72089.596,5.0,-0.47994,0.0001,20.77648]
[1712571013278,78.6,72089.596,5.0,-0.47994,0.0001,20.77648]
[1712571014448,78.6,72085.7151,5.0,-0.48032,0.0001,20.77634]
[1712571015049,78.6,72084.6437,5.0,-0.48042,0.0001,20.7763]
[1712571020523,78.6,72097.8284,5.0,-0.47914,0.0001,20.77671]
[1712571021392,78.6,72095.4798,5.0,-0.47937,0.0001,20.77665]
[1712571021407,78.6,72095.4798,5.0,-0.47937,0.0001,20.77665]
[1712571022184,78.6,72096.3014,5.0,-0.47929,0.0001,20.77667]
[1712571022306,78.6,72096.3014,5.0,-0.47929,0.0001,20.77667]
[1712571024047,78.6,72093.8023,5.0,-0.47953,0.0001,20.77661]
[1712571024113,78.6,72090.5674,5.0,-0.47985,0.0001,20.77651]
[1712571024750,78.6,72084.3035,5.0,-0.48046,0.0001,20.77628]
[1712571028770,78.59,72077.6573,5.0,-0.4811,0.0001,20.77599]
[1712571028888,78.59,72077.6573,5.0,-0.4811,0.0001,20.77599]
[1712571029074,78.59,72077.6573,5.0,-0.4811,0.0001,20.77599]
[1712571029083,78.59,72077.6573,5.0,-0.4811,0.0001,20.77599]
[1712571029122,78.59,72077.6573,5.0,-0.4811,0.0001,20.77599]
[1712571029196,78.59,72075.1948,5.0,-0.48134,0.0001,20.77587]
[1712571030590,78.59,72061.7898,5.0,-0.48265,0.0001,20.77508]
[1712571031717,78.59,72061.7898,5.0,-0.48265,0.0001,20.7713]
[1712571031768,78.59,72061.7898,5.0,-0.48265,0.0001,20.7713]
[1712571032001,78.59,72061.7898,5.0,-0.48265,0.0001,20.7713]
[1712571032054,78.59,72061.7898,5.0,-0.48265,0.0001,20.7713]
[1712571032304,78.59,72056.4263,5.0,-0.48317,0.0001,20.77092]
[1712571033225,78.59,72052.5147,5.0,-0.48355,0.0001,20.77062]
[1712571034025,78.59,72065.4477,5.0,-0.48229,0.0001,20.77154]
[1712571037111,78.58,72069.2007,5.0,-0.48193,0.0001,20.77177]
[1712571039177,78.58,72071.5463,5.0,-0.4817,0.0001,20.7719]
[1712571039181,78.58,72071.5463,5.0,-0.4817,0.0001,20.7719]
[1712571039637,78.57,72084.7321,5.0,-0.48042,0.0001,20.77253]
[1712571040511,78.57,72084.7321,5.0,-0.48042,0.0001,20.77253]
[1712571040576,78.57,72084.7321,5.0,-0.48042,0.0001,20.77253]
[1712571042215,78.57,72085.5783,5.0,-0.48033,0.0001,20.77256]
[1712571042920,78.57,72097.369,5.0,-0.47919,0.0001,20.77292]
[1712571045213,78.57,72095.0576,5.0,-0.47941,0.0001,20.77287]
[1712571046370,78.56,72095.3355,5.0,-0.47938,0.0001,20.77287]
[1712571046467,78.56,72095.3355,5.0,-0.47938,0.0001,20.77287]
[1712571046600,78.56,72095.3355,5.0,-0.47938,0.0001,20.77287]
[1712571046794,78.56,72095.3355,5.0,-0.47938,0.0001,20.77287]
[1712571046799,78.56,72095.3355,5.0,-0.47938,0.0001,20.77287]
[1712571047820,78.56,72098.1378,5.0,-0.47911,0.0001,20.77294]
[1712571047825,78.56,72098.1378,5.0,-0.47911,0.0001,20.77294]
[1712571048229,78.56,72098.1378,5.0,-0.47911,0.0001,20.77294]
[1712571048240,78.56,72098.1378,5.0,-0.47911,0.0001,20.77294]
[1712571048250,78.56,72098.1378,5.0,-0.47911,0.0001,20.77294]
[1712571048266,78.56,72111.7078,5.0,-0.47779,0.0001,20.77313]
[1712571048479,78.56,72111.7078,5.0,-0.47779,0.0001,20.77313]
[1712571049209,78.56,72111.7078,5.0,-0.47779,0.0001,20.77313]
[1712571050131,78.57,72112.3591,5.0,-0.47773,0.0001,20.77314]
[1712571050216,78.57,72112.3591,5.0,-0.47773,0.0001,20.77314]
[1712571050324,78.57,72112.3591,5.0,-0.47773,0.0001,20.77314]
[1712571050867,78.57,72112.3591,5.0,-0.47773,0.0001,20.77314]
[1712571052689,78.56,72100.387,5.0,-0.47889,0.0001,20.77299]
[1712571052845,78.56,72100.387,5.0,-0.47889,0.0001,20.77299]
[1712571053202,78.56,72100.387,5.0,-0.47889,0.0001,20.77299]
[1712571053208,78.56,72100.387,5.0,-0.47889,0.0001,20.77299]
[1712571053224,78.56,72100.387,5.0,-0.47889,0.0001,20.77299]
[1712571054303,78.56,72100.387,5.0,-0.47889,0.0001,20.77299]
[1712571054307,78.56,72081.9621,5.0,-0.48069,0.0001,20.77242]
[1712571059341,78.56,72076.4121,5.0,-0.48123,0.0001,20.77216]
[1712571062430,78.55,72075.7981,5.0,-0.48129,0.0001,20.77213]
[1712571062763,78.55,72075.7981,5.0,-0.48129,0.0001,20.77213]
[1712571064538,78.54,72086.7369,5.0,-0.48022,0.0001,20.77261]
[1712571064605,78.54,72086.7369,5.0,-0.48022,0.0001,20.77261]
[1712571064970,78.54,72086.7369,5.0,-0.48022,0.0001,20.77261]
[1712571065023,78.54,72086.7369,5.0,-0.48022,0.0001,20.77261]
[1712571065320,78.54,72086.7369,5.0,-0.48022,0.0001,20.77261]
[1712571066145,78.54,72095.4929,5.0,-0.47937,0.0001,20.77288]
[1712571066189,78.54,72095.4929,5.0,-0.47937,0.0001,20.77288]
[1712571066761,78.54,72095.4929,5.0,-0.47937,0.0001,20.77288]
[1712571066772,78.54,72095.4929,5.0,-0.47937,0.0001,20.77288]
[1712571067035,78.54,72095.4929,5.0,-0.47937,0.0001,20.77288]
[1712571067234,78.54,72095.4929,5.0,-0.47937,0.0001,20.77288]
[1712571067773,78.54,72107.2006,5.0,-0.47823,0.0001,20.77309]
[1712571068883,78.54,72111.5082,5.0,-0.47781,0.0001,20.77313]
[1712571069411,78.54,72092.8305,5.0,-0.47963,0.0001,20.77281]
[1712571070449,78.54,72094.6003,5.0,-0.47946,0.0001,20.77286]
[1712571070707,78.54,72094.6003,5.0,-0.47946,0.0001,20.77286]
[1712571071743,78.53,72092.7007,5.0,-0.47964,0.0001,20.7728]
[1712571072407,78.53,72092.7007,5.0,-0.47964,0.0001,20.7728]
[1712571072449,78.53,72087.87,5.0,-0.48011,0.0001,20.77265]
[1712571073558,78.53,72087.87,5.0,-0.48011,0.0001,20.77265]
[1712571074382,78.53,72087.87,5.0,-0.48011,0.0001,20.77265]
[1712571079485,78.52,72087.6311,5.0,-0.48014,0.0001,20.77264]
[1712571081342,78.52,72091.3043,5.0,-0.47978,0.0001,20.77276]
[1712571082876,78.51,72100.4759,5.0,-0.47889,0.0001,20.77299]
[1712571082954,78.51,72100.4759,5.0,-0.47889,0.0001,20.77299]
[1712571085360,78.51,72105.9149,5.0,-0.47836,0.0001,20.77308]
[1712571087823,78.5,72112.6358,5.0,-0.4777,0.0001,20.77314]
[1712571088417,78.5,72112.6358,5.0,-0.4777,0.0001,20.77314]
[1712571088449,78.5,72112.6358,5.0,-0.4777,0.0001,20.77314]
[1712571088479,78.5,72112.6358,5.0,-0.4777,0.0001,20.77314]
[1712571088630,78.5,72111.8081,5.0,-0.47778,0.0001,20.77313]
[1712571089876,78.5,72119.1323,5.0,-0.47707,0.0001,20.77314]
[1712571090765,78.5,72120.4367,5.0,-0.47694,0.0001,20.77313]
[1712571091889,78.5,72117.5311,5.0,-0.47723,0.0001,20.76937]
[1712571097611,78.5,72123.7273,5.0,-0.47662,0.0001,20.76933]
[1712571097868,78.5,72123.7273,5.0,-0.47662,0.0001,20.76933]
[1712571097993,78.5,72123.7273,5.0,-0.47662,0.0001,20.76933]
[1712571099538,78.5,72124.8429,5.0,-0.47652,0.0001,20.76932]
[1712571099618,78.5,72124.8429,5.0,-0.47652,0.0001,20.76932]
[1712571099805,78.5,72128.8545,5.0,-0.47612,0.0001,20.76927]
[1712571099856,78.5,72128.8545,5.0,-0.47612,0.0001,20.76927]
[1712571100054,78.5,72128.8545,5.0,-0.47612,0.0001,20.76927]
[1712571100273,78.5,72128.8545,5.0,-0.47612,0.0001,20.76927]
[1712571101639,78.5,72103.8249,5.0,-0.47856,0.0001,20.76927]
[1712571106675,78.5,72104.4463,5.0,-0.4785,0.0001,20.76928]
[1712571108310,78.5,72102.8393,5.0,-0.47866,0.0001,20.76926]
[1712571108993,78.5,72103.2688,5.0,-0.47861,0.0001,20.76926]
[1712571114502,78.49,72104.2817,5.0,-0.47852,0.0001,20.76928]
[1712571119766,78.48,72099.6028,5.0,-0.47897,0.0001,20.7692]
[1712571122899,78.48,72101.8934,5.0,-0.47875,0.0001,20.76924]
[1712571123021,78.48,72101.8934,5.0,-0.47875,0.0001,20.76924]
[1712571123041,78.48,72101.8934,5.0,-0.47875,0.0001,20.76924]
[1712571123392,78.48,72101.8934,5.0,-0.47875,0.0001,20.76924]
[1712571123762,78.48,72101.8934,5.0,-0.47875,0.0001,20.76924]
[1712571124788,78.48,72103.0517,5.0,-0.47864,0.0001,20.76926]
[1712571125145,78.49,72115.495,5.0,-0.47742,0.0001,20.76937]
[1712571127787,78.49,72122.4042,5.0,-0.47675,0.0001,20.76934]
[1712571128929,78.49,72126.7459,5.0,-0.47633,0.0001,20.7693]
[1712571129389,78.49,72126.7459,5.0,-0.47633,0.0001,20.7693]
[1712571129762,78.49,72126.7459,5.0,-0.47633,0.0001,20.7693]
[1712571130784,78.49,72126.717,5.0,-0.47633,0.0001,20.7693]
[1712571132061,78.48,72113.5838,5.0,-0.47761,0.0001,20.76936]
[1712571133062,78.48,72107.3484,5.0,-0.47822,0.0001,20.76932]
[1712571133615,78.48,72107.3484,5.0,-0.47822,0.0001,20.76932]
[1712571134466,78.49,72108.8614,5.0,-0.47807,0.0001,20.76933]
[1712571134551,78.49,72108.8614,5.0,-0.47807,0.0001,20.76933]
[1712571135283,78.48,72104.3574,5.0,-0.47851,0.0001,20.76928]
[1712571135404,78.48,72104.3574,5.0,-0.47851,0.0001,20.76928]
[1712571140913,78.48,72096.7979,5.0,-0.47924,0.0001,20.76914]
[1712571145948,78.48,72100.569,5.0,-0.47888,0.0001,20.76922]
[1712571146734,78.48,72100.569,5.0,-0.47888,0.0001,20.76922]
[1712571147038,78.48,72103.4155,5.0,-0.4786,0.0001,20.76927]
[1712571147363,78.48,72103.4155,5.0,-0.4786,0.0001,20.76927]
[1712571147613,78.48,72103.4155,5.0,-0.4786,0.0001,20.76927]
[1712571148778,78.48,72108.2413,5.0,-0.47813,0.0001,20.76933]
[1712571148969,78.48,72122.9928,5.0,-0.47669,0.0001,20.76934]
[1712571150898,78.48,72128.6449,5.0,-0.47614,0.0001,20.76927]
[1712571150994,78.48,72128.6449,5.0,-0.47614,0.0001,20.76927]
[1712571154469,78.48,72127.485,5.0,-0.47626,0.0001,20.76551]
[1712571155121,78.48,72127.6264,5.0,-0.47624,0.0001,20.7655]
[1712571155257,78.48,72127.6264,5.0,-0.47624,0.0001,20.7655]
[1712571155633,78.48,72127.6264,5.0,-0.47624,0.0001,20.7655]
[1712571156163,78.48,72125.6929,5.0,-0.47643,0.0001,20.76553]
[1712571157145,78.48,72123.6268,5.0,-0.47663,0.0001,20.76555]
[1712571157770,78.48,72123.6268,5.0,-0.47663,0.0001,20.76555]
[1712571160904,78.47,72113.887,5.0,-0.47758,0.0001,20.76558]
[1712571161733,78.47,72111.7268,5.0,-0.47779,0.0001,20.76558]
[1712571164868,78.47,72108.7249,5.0,-0.47808,0.0001,20.76555]
[1712571168117,78.47,72108.5308,5.0,-0.4781,0.0001,20.76555]
[1712571168515,78.47,72107.5399,5.0,-0.4782,0.0001,20.76554]
[1712571170819,78.47,72107.1643,5.0,-0.47824,0.0001,20.76554]
[1712571173639,78.47,72108.5049,5.0,-0.47811,0.0001,20.76555]
[1712571176459,78.47,72109.9959,5.0,-0.47796,0.0001,20.76557]
[1712571177590,78.47,72109.7948,5.0,-0.47798,0.0001,20.76556]
[1712571177902,78.47,72109.7948,5.0,-0.47798,0.0001,20.76556]
[1712571180792,78.46,72107.0249,5.0,-0.47825,0.0001,20.76554]
[1712571180804,78.46,72107.0249,5.0,-0.47825,0.0001,20.76554]
[1712571180896,78.46,72107.0249,5.0,-0.47825,0.0001,20.76554]
[1712571180935,78.46,72107.0249,5.0,-0.47825,0.0001,20.76554]
[1712571182836,78.46,72107.9932,5.0,-0.47816,0.0001,20.76555]
[1712571182962,78.46,72107.9932,5.0,-0.47816,0.0001,20.76555]
[1712571186617,78.47,72104.2813,5.0,-0.47852,0.0001,20.7655]
[1712571191243,78.46,72110.5365,5.0,-0.47791,0.0001,20.76557]
[1712571191644,78.46,72110.5156,5.0,-0.47791,0.0001,20.76557]
[1712571195389,78.46,72102.4378,5.0,-0.4787,0.0001,20.76547]
[1712571195394,78.46,72102.4378,5.0,-0.4787,0.0001,20.76547]
[1712571197583,78.46,72105.6247,5.0,-0.47839,0.0001,20.76552]
[1712571203349,78.45,72109.5029,5.0,-0.47801,0.0001,20.76556]
[1712571206804,78.45,72111.8561,5.0,-0.47778,0.0001,20.76558]
[1712571211913,78.46,72110.2829,5.0,-0.47793,0.0001,20.76179]
[1712571212215,78.46,72110.2829,5.0,-0.47793,0.0001,20.76179]
[1712571214064,78.45,72110.8822,5.0,-0.47787,0.0001,20.76179]
[1712571214375,78.45,72110.8822,5.0,-0.47787,0.0001,20.76179]
[1712571214651,78.45,72111.1366,5.0,-0.47785,0.0001,20.76179]
[1712571216457,78.45,72130.0305,5.0,-0.47601,0.0001,20.76168]
[1712571216765,78.45,72130.0305,5.0,-0.47601,0.0001,20.76168]
[1712571216923,78.45,72130.0305,5.0,-0.47601,0.0001,20.76168]
[1712571219746,78.45,72126.0212,5.0,-0.4764,0.0001,20.76174]
[1712571222878,78.45,72127.8546,5.0,-0.47622,0.0001,20.76172]
[1712571228420,78.45,72130.4515,5.0,-0.47597,0.0001,20.76167]
[1712571228422,78.45,72130.4515,5.0,-0.47597,0.0001,20.76167]
[1712571233099,78.44,72126.7766,5.0,-0.47633,0.0001,20.76173]
[1712571238617,78.44,72121.4889,5.0,-0.47684,0.0001,20.76179]
[1712571239124,78.44,72121.4889,5.0,-0.47684,0.0001,20.76179]
[1712571239542,78.44,72121.4889,5.0,-0.47684,0.0001,20.76179]
[1712571241167,78.44,72118.8251,5.0,-0.4771,0.0001,20.7618]
[1712571241200,78.44,72118.8251,5.0,-0.4771,0.0001,20.7618]
[1712571241230,78.44,72118.8251,5.0,-0.4771,0.0001,20.7618]
[1712571244884,78.44,72133.9583,5.0,-0.47563,0.0001,20.7616]
[1712571246803,78.44,72125.0278,5.0,-0.4765,0.0001,20.76175]
[1712571252719,78.44,72117.9763,5.0,-0.47718,0.0001,20.7618]
[1712571257334,78.44,72119.8332,5.0,-0.477,0.0001,20.7618]
[1712571257860,78.44,72117.6406,5.0,-0.47722,0.0001,20.7618]
[1712571258442,78.44,72117.6406,5.0,-0.47722,0.0001,20.7618]
[1712571259584,78.44,72116.9628,5.0,-0.47728,0.0001,20.76181]
[1712571260583,78.44,72115.0546,5.0,-0.47747,0.0001,20.76181]
[1712571264063,78.44,72116.5333,5.0,-0.47732,0.0001,20.76181]
[1712571268997,78.44,72113.2495,5.0,-0.47764,0.0001,20.7618]
[1712571269761,78.44,72113.2495,5.0,-0.47764,0.0001,20.7618]
[1712571274872,78.44,72123.1732,5.0,-0.47668,0.0001,20.75799]
[1712571276276,78.44,72122.6785,5.0,-0.47672,0.0001,20.758]
[1712571276818,78.44,72122.6785,5.0,-0.47672,0.0001,20.758]
[1712571281921,78.44,72118.2187,5.0,-0.47716,0.0001,20.75802]
[1712571285524,78.44,72118.1789,5.0,-0.47716,0.0001,20.75802]
[1712571290984,78.44,72114.8791,5.0,-0.47748,0.0001,20.75803]
[1712571292825,78.44,72114.4508,5.0,-0.47753,0.0001,20.75803]
[1712571295247,78.44,72111.3033,5.0,-0.47783,0.0001,20.75801]
[1712571295306,78.44,72111.3033,5.0,-0.47783,0.0001,20.75801]
[1712571295470,78.44,72111.3033,5.0,-0.47783,0.0001,20.75801]
[1712571295661,78.44,72111.3033,5.0,-0.47783,0.0001,20.75801]
[1712571295712,78.44,72111.3033,5.0,-0.47783,0.0001,20.75801]
[1712571295823,78.44,72111.3033,5.0,-0.47783,0.0001,20.75801]
[1712571295843,78.44,72111.3033,5.0,-0.47783,0.0001,20.75801]
[1712571296848,78.44,72110.2511,5.0,-0.47794,0.0001,20.75801]
[1712571297067,78.44,72101.5605,5.0,-0.47878,0.0001,20.7579]
[1712571297582,78.44,72101.5605,5.0,-0.47878,0.0001,20.7579]
[1712571298622,78.44,72099.7075,5.0,-0.47896,0.0001,20.75787]
[1712571299116,78.44,72099.3234,5.0,-0.479,0.0001,20.75786]
[1712571301789,78.43,72102.3729,5.0,-0.4787,0.0001,20.75792]
[1712571304278,78.42,72096.8277,5.0,-0.47924,0.0001,20.7578]
[1712571304373,78.42,72096.8277,5.0,-0.47924,0.0001,20.7578]
[1712571305665,78.42,72095.7991,5.0,-0.47934,0.0001,20.75778]
[1712571305989,78.42,72095.7991,5.0,-0.47934,0.0001,20.75778]
[1712571306562,78.42,72093.9501,5.0,-0.47953,0.0001,20.75773]
[1712571309447,78.41,72079.232,5.0,-0.48096,0.0001,20.7572]
[1712571311956,78.41,72092.475,5.0,-0.47967,0.0001,20.75769]
[1712571312164,78.41,72094.9457,5.0,-0.47943,0.0001,20.75776]
[1712571314322,78.42,72104.7154,5.0,-0.47848,0.0001,20.75795]
[1712571315552,78.41,72104.4988,5.0,-0.4785,0.0001,20.75795]
[1712571315997,78.41,72104.4988,5.0,-0.4785,0.0001,20.75795]
[1712571316794,78.41,72102.5607,5.0,-0.47869,0.0001,20.75792]
[1712571320026,78.41,72097.3891,5.0,-0.47919,0.0001,20.75782]
[1712571320448,78.4,72096.9018,5.0,-0.47924,0.0001,20.75781]
[1712571322092,78.4,72096.2605,5.0,-0.4793,0.0001,20.75779]
[1712571322379,78.4,72095.289,5.0,-0.47939,0.0001,20.75777]
[1712571328250,78.39,72094.3083,5.0,-0.47949,0.0001,20.75774]
[1712571333285,78.39,72091.9684,5.0,-0.47972,0.0001,20.7539]
[1712571338318,78.39,72087.223,5.0,-0.48018,0.0001,20.75374]
[1712571343038,78.38,72076.0242,5.0,-0.48128,0.0001,20.75327]
[1712571343039,78.38,72076.0242,5.0,-0.48128,0.0001,20.75327]
[1712571343258,78.38,72076.0242,5.0,-0.48128,0.0001,20.75327]
[1712571344705,78.38,72069.2062,5.0,-0.48194,0.0001,20.75291]
[1712571344713,78.38,72069.2062,5.0,-0.48194,0.0001,20.75291]
[1712571344730,78.38,72069.2062,5.0,-0.48194,0.0001,20.75291]
[1712571346558,78.38,72064.1055,5.0,-0.48244,0.0001,20.7526]
[1712571346599,78.38,72064.1055,5.0,-0.48244,0.0001,20.7526]
[1712571346636,78.38,72064.1055,5.0,-0.48244,0.0001,20.7526]
[1712571346706,78.38,72064.1055,5.0,-0.48244,0.0001,20.7526]
[1712571347052,78.38,72064.1055,5.0,-0.48244,0.0001,20.7526]
[1712571347245,78.38,72064.1055,5.0,-0.48244,0.0001,20.7526]
[1712571347299,78.38,72064.1055,5.0,-0.48244,0.0001,20.7526]
[1712571347653,78.38,72063.7395,5.0,-0.48248,0.0001,20.75257]
[1712571347751,78.38,72063.7395,5.0,-0.48248,0.0001,20.75257]
[1712571348215,78.38,72063.7395,5.0,-0.48248,0.0001,20.75257]
[1712571348370,78.38,72063.7395,5.0,-0.48248,0.0001,20.75257]
[1712571348544,78.38,72063.6634,5.0,-0.48248,0.0001,20.75257]
[1712571348712,78.38,72063.6634,5.0,-0.48248,0.0001,20.75257]
[1712571348794,78.38,72063.6634,5.0,-0.48248,0.0001,20.75257]
[1712571348852,78.38,72063.6634,5.0,-0.48248,0.0001,20.75257]
[1712571350900,78.38,72043.9432,5.0,-0.48441,0.0001,20.75105]
[1712571350917,78.38,72043.9432,5.0,-0.48441,0.0001,20.75105]
[1712571351388,78.38,72043.9432,5.0,-0.48441,0.0001,20.75105]
[1712571351550,78.38,72034.9524,5.0,-0.48529,0.0001,20.7502]
[1712571351678,78.38,72034.9524,5.0,-0.48529,0.0001,20.7502]
[1712571351714,78.38,72034.9524,5.0,-0.48529,0.0001,20.7502]
[1712571351763,78.38,72034.9524,5.0,-0.48529,0.0001,20.7502]
[1712571351772,78.38,72034.9524,5.0,-0.48529,0.0001,20.7502]
[1712571351784,78.38,72034.9524,5.0,-0.48529,0.0001,20.7502]
[1712571352025,78.38,72034.9524,5.0,-0.48529,0.0001,20.7502]
[1712571352298,78.38,72034.9524,5.0,-0.48529,0.0001,20.7502]
[1712571353336,78.38,72033.1035,5.0,-0.48547,0.0001,20.75001]
[1712571353466,78.38,72043.4159,5.0,-0.48446,0.0001,20.751]
[1712571353765,78.38,72043.4159,5.0,-0.48446,0.0001,20.751]
[1712571353944,78.38,72043.4159,5.0,-0.48446,0.0001,20.751]
[1712571353949,78.38,72043.4159,5.0,-0.48446,0.0001,20.751]
[1712571355326,78.38,72053.0004,5.0,-0.48352,0.0001,20.75181]
[1712571356681,78.38,72048.9421,5.0,-0.48392,0.0001,20.75148]
[1712571356786,78.38,72048.9421,5.0,-0.48392,0.0001,20.75148]
[1712571356896,78.38,72048.9421,5.0,-0.48392,0.0001,20.75148]
[1712571358496,78.37,72041.0219,5.0,-0.4847,0.0001,20.75079]
[1712571358499,78.37,72041.0219,5.0,-0.4847,0.0001,20.75079]
[1712571358926,78.37,72041.0219,5.0,-0.4847,0.0001,20.75079]
[1712571359293,78.37,72041.0219,5.0,-0.4847,0.0001,20.75079]
[1712571359401,78.37,72041.0219,5.0,-0.4847,0.0001,20.75079]
[1712571359527,78.38,72041.3321,5.0,-0.48466,0.0001,20.75082]
[1712571362177,78.37,72038.057,5.0,-0.48499,0.0001,20.75051]
[1712571363662,78.37,72035.3893,5.0,-0.48525,0.0001,20.75024]
[1712571363930,78.37,72035.3893,5.0,-0.48525,0.0001,20.75024]
[1712571365229,78.37,72044.249,5.0,-0.48438,0.0001,20.75108]
[1712571365553,78.37,72044.4658,5.0,-0.48436,0.0001,20.7511]
[1712571368138,78.37,72035.5203,5.0,-0.48523,0.0001,20.75026]
[1712571368547,78.37,72034.0542,5.0,-0.48538,0.0001,20.75011]
[1712571368833,78.37,72034.0542,5.0,-0.48538,0.0001,20.75011]
[1712571368836,78.37,72034.0542,5.0,-0.48538,0.0001,20.75011]
[1712571369091,78.37,72034.0542,5.0,-0.48538,0.0001,20.75011]
[1712571369097,78.37,72034.0542,5.0,-0.48538,0.0001,20.75011]
[1712571369140,78.37,72034.0542,5.0,-0.48538,0.0001,20.75011]
[1712571370408,78.37,72033.0979,5.0,-0.48547,0.0001,20.75001]
[1712571372457,78.36,72012.1211,5.0,-0.48752,0.0001,20.74758]
[1712571372933,78.36,72012.1211,5.0,-0.48752,0.0001,20.74758]
[1712571373006,78.36,72012.1211,5.0,-0.48752,0.0001,20.74758]
[1712571373421,78.36,72012.1211,5.0,-0.48752,0.0001,20.74758]
[1712571375005,78.36,72003.8989,5.0,-0.48833,0.0001,20.74648]
[1712571375998,78.36,72000.6914,5.0,-0.48864,0.0001,20.74603]
[1712571376901,78.36,72000.8239,5.0,-0.48863,0.0001,20.74605]
[1712571379170,78.36,71999.3788,5.0,-0.48877,0.0001,20.74584]
[1712571380084,78.36,72002.9369,5.0,-0.48842,0.0001,20.74635]
[1712571382243,78.36,72001.6921,5.0,-0.48854,0.0001,20.74617]
[1712571382268,78.36,72001.6921,5.0,-0.48854,0.0001,20.74617]
[1712571383101,78.35,71999.8294,5.0,-0.48873,0.0001,20.74591]
[1712571383117,78.35,71999.8294,5.0,-0.48873,0.0001,20.74591]
[1712571386463,78.35,71988.2368,5.0,-0.48986,0.0001,20.74415]
[1712571386475,78.35,71988.2368,5.0,-0.48986,0.0001,20.74415]
[1712571386741,78.35,71988.2368,5.0,-0.48986,0.0001,20.74415]
[1712571387375,78.35,71988.2368,5.0,-0.48986,0.0001,20.74415]
[1712571387405,78.35,71988.2368,5.0,-0.48986,0.0001,20.74415]
[1712571388546,78.35,71985.069,5.0,-0.49017,0.0001,20.74364]
[1712571388648,78.35,71985.069,5.0,-0.49017,0.0001,20.74364]
[1712571388882,78.35,71991.1388,5.0,-0.48958,0.0001,20.74461]
[1712571388996,78.35,71991.1388,5.0,-0.48958,0.0001,20.74461]
[1712571389012,78.35,71991.1388,5.0,-0.48958,0.0001,20.74461]
[1712571390032,78.35,71992.939,5.0,-0.4894,0.0001,20.74488]
[1712571395777,78.35,71993.6759,5.0,-0.48933,0.0001,20.74122]
[1712571398855,78.35,71996.2691,5.0,-0.48908,0.0001,20.74161]
[1712571398861,78.35,71996.2691,5.0,-0.48908,0.0001,20.74161]
[1712571401168,78.34,72007.4221,5.0,-0.48799,0.0001,20.74319]
[1712571401204,78.34,72007.4221,5.0,-0.48799,0.0001,20.74319]
[1712571401346,78.34,72007.4221,5.0,-0.48799,0.0001,20.74319]
[1712571402506,78.34,72011.8491,5.0,-0.48755,0.0001,20.74378]
[1712571402738,78.34,72011.8491,5.0,-0.48755,0.0001,20.74378]
[1712571403613,78.34,72011.8491,5.0,-0.48755,0.0001,20.74378]
[1712571404028,78.34,72018.2102,5.0,-0.48693,0.0001,20.74457]
[1712571404070,78.34,72018.2102,5.0,-0.48693,0.0001,20.74457]
[1712571404774,78.34,72018.2102,5.0,-0.48693,0.0001,20.74457]
[1712571405045,78.34,72008.0363,5.0,-0.48793,0.0001,20.74327]
[1712571405084,78.34,72008.0363,5.0,-0.48793,0.0001,20.74327]
[1712571405164,78.34,72008.0363,5.0,-0.48793,0.0001,20.74327]
[1712571405233,78.34,72008.0363,5.0,-0.48793,0.0001,20.74327]
[1712571406309,78.34,71997.0085,5.0,-0.48901,0.0001,20.74172]
[1712571406419,78.34,71997.0085,5.0,-0.48901,0.0001,20.74172]
[1712571406506,78.34,71997.0085,5.0,-0.48901,0.0001,20.74172]
[1712571406527,78.34,71997.0085,5.0,-0.48901,0.0001,20.74172]
[1712571406779,78.34,71997.0085,5.0,-0.48901,0.0001,20.74172]
[1712571407864,78.34,71974.5142,5.0,-0.49121,0.0001,20.73808]
[1712571407914,78.34,71974.5142,5.0,-0.49121,0.0001,20.73808]
[1712571413008,78.33,71967.3681,5.0,-0.49191,0.0001,20.73679]
[1712571414010,78.33,71967.2037,5.0,-0.49193,0.0001,20.73676]
[1712571415875,78.33,71967.5445,5.0,-0.49189,0.0001,20.73683]
[1712571415897,78.33,71967.5445,5.0,-0.49189,0.0001,20.73683]
[1712571416278,78.32,71967.6308,5.0,-0.49188,0.0001,20.73684]
[1712571416503,78.32,71967.6308,5.0,-0.49188,0.0001,20.73684]
[1712571416536,78.32,71967.6308,5.0,-0.49188,0.0001,20.73684]
[1712571416767,78.32,71967.6308,5.0,-0.49188,0.0001,20.73684]
[1712571416774,78.32,71967.6308,5.0,-0.49188,0.0001,20.73684]
[1712571417187,78.32,71969.8372,5.0,-0.49167,0.0001,20.73725]
[1712571418621,78.32,71982.6157,5.0,-0.49042,0.0001,20.73947]
[1712571418707,78.32,71982.6157,5.0,-0.49042,0.0001,20.73947]
[1712571418763,78.32,71982.6157,5.0,-0.49042,0.0001,20.73947]
[1712571421270,78.31,71972.4916,5.0,-0.49141,0.0001,20.73773]
[1712571421680,78.31,71972.4916,5.0,-0.49141,0.0001,20.73773]
[1712571424268,78.31,71965.6639,5.0,-0.49208,0.0001,20.73648]
[1712571425278,78.31,71964.0381,5.0,-0.49224,0.0001,20.73617]
[1712571426157,78.31,71961.3042,5.0,-0.49251,0.0001,20.73565]
[1712571426277,78.31,71961.3042,5.0,-0.49251,0.0001,20.73565]
[1712571427384,78.31,71955.0769,5.0,-0.49312,0.0001,20.73443]
[1712571427941,78.31,71955.0769,5.0,-0.49312,0.0001,20.73443]
[1712571429921,78.3,71954.4886,5.0,-0.49318,0.0001,20.73431]
[1712571433610,78.3,71957.306,5.0,-0.4929,0.0001,20.73488]
[1712571434500,78.3,71954.0362,5.0,-0.49322,0.0001,20.73422]
[1712571436323,78.3,71952.746,5.0,-0.49335,0.0001,20.73396]
[1712571439499,78.3,71951.789,5.0,-0.49344,0.0001,20.73377]
[1712571440776,78.3,71951.1685,5.0,-0.4935,0.0001,20.73364]
[1712571441679,78.3,71948.5525,5.0,-0.49376,0.0001,20.7331]
[1712571442943,78.3,71947.1959,5.0,-0.49389,0.0001,20.73281]
[1712571443351,78.3,71947.4544,5.0,-0.49387,0.0001,20.73287]
[1712571443544,78.3,71947.4544,5.0,-0.49387,0.0001,20.73287]
[1712571443601,78.3,71947.4544,5.0,-0.49387,0.0001,20.73287]
[1712571443695,78.3,71947.4544,5.0,-0.49387,0.0001,20.73287]
[1712571443801,78.3,71947.4544,5.0,-0.49387,0.0001,20.73287]
[1712571444077,78.3,71947.4544,5.0,-0.49387,0.0001,20.73287]
[1712571444154,78.3,71944.1718,5.0,-0.49419,0.0001,20.73217]
[1712571444156,78.3,71944.1718,5.0,-0.49419,0.0001,20.73217]
[1712571444470,78.3,71944.1718,5.0,-0.49419,0.0001,20.73217]
[1712571445302,78.3,71939.873,5.0,-0.49461,0.0001,20.73124]
[1712571445402,78.3,71939.873,5.0,-0.49461,0.0001,20.73124]
[1712571445763,78.3,71939.873,5.0,-0.49461,0.0001,20.73124]
[1712571445817,78.3,71939.873,5.0,-0.49461,0.0001,20.73124]
[1712571445876,78.3,71939.873,5.0,-0.49461,0.0001,20.73124]
[1712571446123,78.3,71939.873,5.0,-0.49461,0.0001,20.73124]
[1712571446128,78.3,71955.7211,5.0,-0.49306,0.0001,20.73456]
[1712571446251,78.3,71955.7211,5.0,-0.49306,0.0001,20.73456]
[1712571446505,78.3,71955.7211,5.0,-0.49306,0.0001,20.73456]
[1712571447739,78.3,71966.2362,5.0,-0.49203,0.0001,20.73659]
[1712571448586,78.29,71967.5518,5.0,-0.4919,0.0001,20.73683]
[1712571448601,78.29,71967.5518,5.0,-0.4919,0.0001,20.73683]
[1712571449386,78.29,71970.5982,5.0,-0.4916,0.0001,20.73739]
[1712571450157,78.29,71994.3365,5.0,-0.48927,0.0001,20.74133]
[1712571450255,78.29,71994.3365,5.0,-0.48927,0.0001,20.74133]
[1712571450259,78.29,71994.3365,5.0,-0.48927,0.0001,20.74133]
[1712571450848,78.29,71994.3365,5.0,-0.48927,0.0001,20.74133]
[1712571450896,78.29,71994.3365,5.0,-0.48927,0.0001,20.74133]
[1712571451162,78.29,71979.7346,5.0,-0.49071,0.0001,20.73521]
[1712571451647,78.29,71979.7346,5.0,-0.49071,0.0001,20.73521]
[1712571451676,78.29,71979.7346,5.0,-0.49071,0.0001,20.73521]
[1712571452384,78.29,71972.14,5.0,-0.49145,0.0001,20.73389]
[1712571452415,78.29,71972.14,5.0,-0.49145,0.0001,20.73389]
[1712571452421,78.29,71972.14,5.0,-0.49145,0.0001,20.73389]
[1712571452934,78.29,71972.14,5.0,-0.49145,0.0001,20.73389]
[1712571452958,78.29,71972.14,5.0,-0.49145,0.0001,20.73389]
[1712571453422,78.29,71978.1956,5.0,-0.49086,0.0001,20.73495]
[1712571453746,78.29,71978.1956,5.0,-0.49086,0.0001,20.73495]
[1712571454183,78.28,71995.7146,5.0,-0.48914,0.0001,20.73776]
[1712571455745,78.29,72004.6334,5.0,-0.48827,0.0001,20.73904]
[1712571455787,78.29,72004.6334,5.0,-0.48827,0.0001,20.73904]
[1712571459219,78.28,71988.1408,5.0,-0.48989,0.0001,20.7366]
[1712571462503,78.28,71987.6472,5.0,-0.48993,0.0001,20.73652]
[1712571462627,78.28,71987.6472,5.0,-0.48993,0.0001,20.73652]
[1712571462764,78.28,71987.6472,5.0,-0.48993,0.0001,20.73652]
[1712571462913,78.28,71987.6472,5.0,-0.48993,0.0001,20.73652]
[1712571463161,78.28,71987.6472,5.0,-0.48993,0.0001,20.73652]
[1712571463335,78.28,71983.2372,5.0,-0.49037,0.0001,20.7358]
[1712571463622,78.28,71983.2372,5.0,-0.49037,0.0001,20.7358]
[1712571463746,78.28,71983.2372,5.0,-0.49037,0.0001,20.7358]
[1712571464802,78.28,71974.2936,5.0,-0.49124,0.0001,20.73428]
[1712571465219,78.28,71974.2936,5.0,-0.49124,0.0001,20.73428]
[1712571465766,78.28,71964.939,5.0,-0.49216,0.0001,20.73257]
[1712571465836,78.28,71964.939,5.0,-0.49216,0.0001,20.73257]
[1712571467095,78.28,71960.3131,5.0,-0.49261,0.0001,20.73169]
[1712571467710,78.27,71968.4553,5.0,-0.49182,0.0001,20.73323]
[1712571467735,78.27,71968.4553,5.0,-0.49182,0.0001,20.73323]
[1712571467772,78.27,71968.4553,5.0,-0.49182,0.0001,20.73323]
[1712571468507,78.27,71970.1048,5.0,-0.49165,0.0001,20.73353]
[1712571468530,78.27,71970.1048,5.0,-0.49165,0.0001,20.73353]
[1712571472024,78.27,71982.1441,5.0,-0.49048,0.0001,20.73562]
[1712571472041,78.27,71982.1441,5.0,-0.49048,0.0001,20.73562]
[1712571472169,78.27,71982.1441,5.0,-0.49048,0.0001,20.73562]
[1712571472187,78.27,71982.1441,5.0,-0.49048,0.0001,20.73562]
[1712571473185,78.27,71986.2983,5.0,-0.49007,0.0001,20.7363]
[1712571475767,78.27,71989.9052,5.0,-0.48971,0.0001,20.73688]
[1712571475898,78.27,71989.9052,5.0,-0.48971,0.0001,20.73688]
[1712571476055,78.27,71989.9052,5.0,-0.48971,0.0001,20.73688]
[1712571476827,78.27,71989.8764,5.0,-0.48972,0.0001,20.73687]
[1712571477346,78.27,72007.5406,5.0,-0.48799,0.0001,20.73944]
[1712571477371,78.27,72007.5406,5.0,-0.48799,0.0001,20.73944]
[1712571477895,78.27,72007.5406,5.0,-0.48799,0.0001,20.73944]
[1712571477909,78.27,72007.5406,5.0,-0.48799,0.0001,20.73944]
[1712571478572,78.27,72015.1826,5.0,-0.48724,0.0001,20.74044]
[1712571478681,78.27,72015.1826,5.0,-0.48724,0.0001,20.74044]
[1712571478748,78.27,72015.1826,5.0,-0.48724,0.0001,20.74044]
[1712571478768,78.27,72015.1826,5.0,-0.48724,0.0001,20.74044]
[1712571478828,78.27,72015.1826,5.0,-0.48724,0.0001,20.74044]
[1712571479054,78.27,72015.1826,5.0,-0.48724,0.0001,20.74044]
[1712571479262,78.27,72015.1826,5.0,-0.48724,0.0001,20.74044]
[1712571479360,78.27,72033.2065,5.0,-0.48547,0.0001,20.74249]
[1712571479387,78.27,72033.2065,5.0,-0.48547,0.0001,20.74249]
[1712571479581,78.27,72033.2065,5.0,-0.48547,0.0001,20.74249]
[1712571479923,78.27,72033.2065,5.0,-0.48547,0.0001,20.74249]
[1712571480154,78.27,72033.2065,5.0,-0.48547,0.0001,20.74249]
[1712571480440,78.27,72039.4382,5.0,-0.48486,0.0001,20.7431]
[1712571480920,78.27,72039.4382,5.0,-0.48486,0.0001,20.7431]
[1712571481600,78.27,72046.3016,5.0,-0.48419,0.0001,20.74372]
[1712571481922,78.27,72046.3016,5.0,-0.48419,0.0001,20.74372]
[1712571482083,78.27,72046.3016,5.0,-0.48419,0.0001,20.74372]
[1712571482491,78.27,72042.3497,5.0,-0.48458,0.0001,20.74337]
[1712571482532,78.27,72042.3497,5.0,-0.48458,0.0001,20.74337]
[1712571483606,78.27,72041.9182,5.0,-0.48462,0.0001,20.74333]
[1712571485688,78.27,72050.2228,5.0,-0.48381,0.0001,20.74405]
[1712571486135,78.27,72050.2228,5.0,-0.48381,0.0001,20.74405]
[1712571488187,78.27,72051.7336,5.0,-0.48366,0.0001,20.74417]
[1712571488264,78.27,72051.7336,5.0,-0.48366,0.0001,20.74417]
[1712571488319,78.27,72051.7336,5.0,-0.48366,0.0001,20.74417]
[1712571488979,78.27,72043.4392,5.0,-0.48447,0.0001,20.74347]
[1712571489429,78.27,72064.1804,5.0,-0.48244,0.0001,20.74506]
[1712571490731,78.27,72058.6224,5.0,-0.48298,0.0001,20.74468]
[1712571492179,78.27,72058.2878,5.0,-0.48302,0.0001,20.74466]
[1712571493557,78.28,72057.0986,5.0,-0.48313,0.0001,20.74457]
[1712571497962,78.28,72048.2362,5.0,-0.484,0.0001,20.74388]
[1712571497964,78.28,72048.2362,5.0,-0.484,0.0001,20.74388]
[1712571499540,78.28,72050.1969,5.0,-0.48381,0.0001,20.74404]
[1712571499791,78.28,72050.1969,5.0,-0.48381,0.0001,20.74404]
[1712571499930,78.28,72050.1969,5.0,-0.48381,0.0001,20.74404]
[1712571500200,78.28,72050.1969,5.0,-0.48381,0.0001,20.74404]
[1712571500260,78.28,72050.1969,5.0,-0.48381,0.0001,20.74404]
[1712571500424,78.28,72050.1969,5.0,-0.48381,0.0001,20.74404]
[1712571500558,78.28,72048.785,5.0,-0.48395,0.0001,20.74393]
[1712571500936,78.28,72048.785,5.0,-0.48395,0.0001,20.74393]
[1712571501722,78.28,72040.3911,5.0,-0.48477,0.0001,20.74319]
[1712571501945,78.28,72040.3911,5.0,-0.48477,0.0001,20.74319]
[1712571504137,78.28,72026.0089,5.0,-0.48618,0.0001,20.74171]
[1712571504139,78.28,72026.0089,5.0,-0.48618,0.0001,20.74171]
[1712571504482,78.27,72024.5907,5.0,-0.48632,0.0001,20.74156]
[1712571504501,78.27,72024.5907,5.0,-0.48632,0.0001,20.74156]
[1712571504553,78.27,72024.5907,5.0,-0.48632,0.0001,20.74156]
[1712571507237,78.27,72013.8402,5.0,-0.48737,0.0001,20.74027]
[1712571508320,78.27,72013.3385,5.0,-0.48742,0.0001,20.7402]
[1712571508377,78.27,72013.3385,5.0,-0.48742,0.0001,20.7402]
[1712571508482,78.27,72013.3385,5.0,-0.48742,0.0001,20.7402]
[1712571509275,78.27,72012.3515,5.0,-0.48751,0.0001,20.74008]
[1712571511158,78.27,72006.2581,5.0,-0.48811,0.0001,20.73927]
[1712571511787,78.27,72002.2266,5.0,-0.48851,0.0001,20.73493]
[1712571511852,78.27,72002.2266,5.0,-0.48851,0.0001,20.73493]
[1712571513644,78.27,72003.4822,5.0,-0.48839,0.0001,20.73511]
[1712571514409,78.27,72003.4822,5.0,-0.48839,0.0001,20.73511]
[1712571514958,78.27,72008.6176,5.0,-0.48788,0.0001,20.73581]
[1712571516136,78.27,72002.2013,5.0,-0.48851,0.0001,20.73493]
[1712571518632,78.26,72018.9089,5.0,-0.48688,0.0001,20.73712]
[1712571519381,78.26,72018.9089,5.0,-0.48688,0.0001,20.73712]
[1712571519388,78.26,72018.9089,5.0,-0.48688,0.0001,20.73712]
[1712571519628,78.26,72021.5378,5.0,-0.48662,0.0001,20.73743]
[1712571520070,78.26,72021.5378,5.0,-0.48662,0.0001,20.73743]
[1712571521000,78.26,72020.6764,5.0,-0.4867,0.0001,20.73733]
[1712571521804,78.25,72020.605,5.0,-0.48671,0.0001,20.73732]
[1712571522372,78.25,72020.605,5.0,-0.48671,0.0001,20.73732]
[1712571527696,78.25,72013.5464,5.0,-0.4874,0.0001,20.73645]
[1712571529682,78.25,72013.7779,5.0,-0.48738,0.0001,20.73648]
[1712571532330,78.25,72008.9141,5.0,-0.48786,0.0001,20.73585]
[1712571535102,78.24,72008.5483,5.0,-0.48789,0.0001,20.73581]
[1712571538274,78.24,72018.5641,5.0,-0.48691,0.0001,20.73708]
[1712571542682,78.22,72019.2629,5.0,-0.48685,0.0001,20.73717]
[1712571545281,78.22,72031.3743,5.0,-0.48566,0.0001,20.73853]
[1712571545404,78.22,72031.3743,5.0,-0.48566,0.0001,20.73853]
[1712571545407,78.22,72031.3743,5.0,-0.48566,0.0001,20.73853]
[1712571545765,78.22,72031.3743,5.0,-0.48566,0.0001,20.73853]
[1712571545887,78.22,72031.3743,5.0,-0.48566,0.0001,20.73853]
[1712571546089,78.22,72031.3743,5.0,-0.48566,0.0001,20.73853]
[1712571547232,78.22,72031.515,5.0,-0.48565,0.0001,20.73854]
[1712571547702,78.22,72031.515,5.0,-0.48565,0.0001,20.73854]
[1712571547849,78.22,72049.4701,5.0,-0.48389,0.0001,20.74021]
[1712571549421,78.22,72049.243,5.0,-0.48391,0.0001,20.74019]
[1712571549554,78.22,72049.243,5.0,-0.48391,0.0001,20.74019]
[1712571549999,78.22,72049.243,5.0,-0.48391,0.0001,20.74019]
[1712571550768,78.22,72049.243,5.0,-0.48391,0.0001,20.74019]
[1712571551704,78.22,72041.2506,5.0,-0.48469,0.0001,20.7395]
[1712571552430,78.22,72036.5134,5.0,-0.48516,0.0001,20.73905]
[1712571552792,78.22,72036.5134,5.0,-0.48516,0.0001,20.73905]
[1712571552810,78.22,72036.5134,5.0,-0.48516,0.0001,20.73905]
[1712571554898,78.22,72009.5257,5.0,-0.4878,0.0001,20.73594]
[1712571559930,78.21,72008.2762,5.0,-0.48792,0.0001,20.73578]
[1712571564131,78.21,72008.7751,5.0,-0.48788,0.0001,20.73584]
[1712571565011,78.21,72001.998,5.0,-0.48854,0.0001,20.73491]
[1712571569186,78.21,72010.6774,5.0,-0.48769,0.0001,20.73609]
[1712571569290,78.21,72010.6774,5.0,-0.48769,0.0001,20.73609]
[1712571572857,78.2,72012.7946,5.0,-0.48748,0.0001,20.73259]
[1712571573022,78.2,71998.1814,5.0,-0.48892,0.0001,20.73059]
[1712571574397,78.2,72000.569,5.0,-0.48868,0.0001,20.73093]
[1712571574425,78.2,72000.569,5.0,-0.48868,0.0001,20.73093]
[1712571574872,78.2,72000.569,5.0,-0.48868,0.0001,20.73093]
[1712571575203,78.2,72000.569,5.0,-0.48868,0.0001,20.73093]
[1712571575301,78.2,72000.569,5.0,-0.48868,0.0001,20.73093]
[1712571575369,78.2,72000.569,5.0,-0.48868,0.0001,20.73093]
[1712571576034,78.2,72000.569,5.0,-0.48868,0.0001,20.73093]
[1712571578563,78.2,71985.0689,5.0,-0.4902,0.0001,20.72856]
[1712571578627,78.2,71985.0689,5.0,-0.4902,0.0001,20.72856]
[1712571579944,78.21,71985.0013,5.0,-0.49021,0.0001,20.72855]
[1712571582356,78.21,71981.4015,5.0,-0.49056,0.0001,20.72795]
[1712571582435,78.21,71981.4015,5.0,-0.49056,0.0001,20.72795]
[1712571582513,78.21,71981.4015,5.0,-0.49056,0.0001,20.72795]
[1712571582904,78.21,71981.4015,5.0,-0.49056,0.0001,20.72795]
[1712571583162,78.21,71980.9129,5.0,-0.49061,0.0001,20.72787]
[1712571586384,78.2,71972.2153,5.0,-0.49147,0.0001,20.72636]
[1712571592155,78.2,71969.3288,5.0,-0.49175,0.0001,20.72584]
[1712571595151,78.19,71968.0936,5.0,-0.49187,0.0001,20.72562]
[1712571600183,78.19,71980.2842,5.0,-0.49068,0.0001,20.72777]
[1712571600588,78.19,71978.6545,5.0,-0.49084,0.0001,20.72749]
[1712571603370,78.19,71977.1107,5.0,-0.49099,0.0001,20.72723]
[1712571603934,78.19,71977.1107,5.0,-0.49099,0.0001,20.72723]
[1712571603992,78.19,71977.1107,5.0,-0.49099,0.0001,20.72723]
[1712571604172,78.19,71977.1107,5.0,-0.49099,0.0001,20.72723]
[1712571604255,78.19,71975.6151,5.0,-0.49113,0.0001,20.72697]
[1712571604387,78.19,71975.6151,5.0,-0.49113,0.0001,20.72697]
[1712571604393,78.19,71975.6151,5.0,-0.49113,0.0001,20.72697]
[1712571604431,78.19,71975.6151,5.0,-0.49113,0.0001,20.72697]
[1712571604662,78.19,71975.6151,5.0,-0.49113,0.0001,20.72697]
[1712571604696,78.19,71975.6151,5.0,-0.49113,0.0001,20.72697]
[1712571604871,78.19,71975.6151,5.0,-0.49113,0.0001,20.72697]
[1712571606254,78.18,72024.9661,5.0,-0.48629,0.0001,20.73406]
[1712571606346,78.18,72024.9661,5.0,-0.48629,0.0001,20.73406]
[1712571606768,78.18,72024.9661,5.0,-0.48629,0.0001,20.73406]
[1712571607156,78.18,72024.9661,5.0,-0.48629,0.0001,20.73406]
[1712571607769,78.18,72032.2194,5.0,-0.48558,0.0001,20.73484]
[1712571607993,78.18,72032.2194,5.0,-0.48558,0.0001,20.73484]
[1712571608268,78.18,72047.6151,5.0,-0.48407,0.0001,20.73629]
[1712571609837,78.18,72035.4107,5.0,-0.48527,0.0001,20.73516]
[1712571612419,78.17,72036.7132,5.0,-0.48514,0.0001,20.73529]
[1712571613867,78.17,72038.532,5.0,-0.48496,0.0001,20.73547]
[1712571614119,78.17,72038.532,5.0,-0.48496,0.0001,20.73547]
[1712571614540,78.17,72039.839,5.0,-0.48484,0.0001,20.73559]
[1712571616229,78.17,72035.4963,5.0,-0.48526,0.0001,20.73517]
[1712571616391,78.17,72029.844,5.0,-0.48582,0.0001,20.73459]
[1712571622365,78.16,72013.5818,5.0,-0.48741,0.0001,20.7327]
[1712571627400,78.16,72005.4255,5.0,-0.48821,0.0001,20.73162]
[1712571629730,78.16,72010.918,5.0,-0.48767,0.0001,20.73236]
[1712571630432,78.16,72010.7851,5.0,-0.48769,0.0001,20.73234]
[1712571631618,78.15,72011.2921,5.0,-0.48764,0.0001,20.72862]
[1712571637470,78.14,72019.6006,5.0,-0.48683,0.0001,20.72966]
[1712571642506,78.13,72025.9656,5.0,-0.4862,0.0001,20.7304]
[1712571642650,78.13,72025.9656,5.0,-0.4862,0.0001,20.7304]
[1712571643172,78.13,72025.9656,5.0,-0.4862,0.0001,20.7304]
[1712571643782,78.12,72025.3813,5.0,-0.48626,0.0001,20.73033]
[1712571645845,78.12,72033.4892,5.0,-0.48546,0.0001,20.7312]
[1712571645865,78.12,72033.4892,5.0,-0.48546,0.0001,20.7312]
[1712571652591,78.1,72020.4032,5.0,-0.48675,0.0001,20.72976]
[1712571653283,78.1,72020.4032,5.0,-0.48675,0.0001,20.72976]
[1712571658527,78.1,72030.2949,5.0,-0.48578,0.0001,20.73087]
[1712571658781,78.1,72029.7415,5.0,-0.48583,0.0001,20.73081]
[1712571658802,78.1,72029.7415,5.0,-0.48583,0.0001,20.73081]
[1712571660046,78.1,72041.9279,5.0,-0.48464,0.0001,20.73202]
[1712571662422,78.1,72049.9296,5.0,-0.48385,0.0001,20.73271]
[1712571662437,78.1,72049.9296,5.0,-0.48385,0.0001,20.73271]
[1712571662515,78.1,72049.9296,5.0,-0.48385,0.0001,20.73271]
[1712571663370,78.1,72049.904,5.0,-0.48386,0.0001,20.73271]
[1712571663581,78.1,72050.0884,5.0,-0.48384,0.0001,20.73272]
[1712571664973,78.1,72050.0879,5.0,-0.48384,0.0001,20.73272]
[1712571664998,78.1,72050.0879,5.0,-0.48384,0.0001,20.73272]
[1712571665283,78.1,72050.0879,5.0,-0.48384,0.0001,20.73272]
[1712571665965,78.1,72050.1875,5.0,-0.48383,0.0001,20.73273]
[1712571666757,78.1,72053.6419,5.0,-0.48349,0.0001,20.733]
[1712571667696,78.1,72054.0424,5.0,-0.48345,0.0001,20.73303]
[1712571668894,78.1,72058.4673,5.0,-0.48302,0.0001,20.73336]
[1712571669133,78.1,72058.4673,5.0,-0.48302,0.0001,20.73336]
[1712571669780,78.1,72064.3183,5.0,-0.48244,0.0001,20.73375]
[1712571671321,78.1,72057.826,5.0,-0.48308,0.0001,20.73331]
[1712571671429,78.1,72057.826,5.0,-0.48308,0.0001,20.73331]
[1712571672925,78.1,72054.9127,5.0,-0.48336,0.0001,20.7331]
[1712571672933,78.1,72054.9127,5.0,-0.48336,0.0001,20.7331]
[1712571677485,78.11,72067.613,5.0,-0.48212,0.0001,20.73395]
[1712571678987,78.1,72067.9088,5.0,-0.48209,0.0001,20.73396]
[1712571678989,78.1,72067.9088,5.0,-0.48209,0.0001,20.73396]
[1712571679507,78.1,72067.9088,5.0,-0.48209,0.0001,20.73396]
[1712571679832,78.1,72070.2937,5.0,-0.48186,0.0001,20.7341]
[1712571679858,78.1,72070.2937,5.0,-0.48186,0.0001,20.7341]
[1712571681154,78.1,72069.1764,5.0,-0.48197,0.0001,20.73404]
[1712571681291,78.1,72069.1764,5.0,-0.48197,0.0001,20.73404]
[1712571681457,78.1,72089.0827,5.0,-0.48001,0.0001,20.73492]
[1712571682394,78.1,72089.0827,5.0,-0.48001,0.0001,20.73492]
[1712571684085,78.09,72089.8752,5.0,-0.47994,0.0001,20.73495]
[1712571684132,78.09,72089.8752,5.0,-0.47994,0.0001,20.73495]
[1712571686289,78.09,72095.68,5.0,-0.47937,0.0001,20.73511]
[1712571686583,78.09,72095.68,5.0,-0.47937,0.0001,20.73511]
[1712571687187,78.09,72084.2394,5.0,-0.48049,0.0001,20.73475]
[1712571692856,78.07,72078.9291,5.0,-0.48101,0.0001,20.73075]
[1712571693446,78.07,72078.9291,5.0,-0.48101,0.0001,20.73075]
[1712571698843,78.06,72079.9539,5.0,-0.48091,0.0001,20.7308]
[1712571699582,78.05,72080.8584,5.0,-0.48082,0.0001,20.73084]
[1712571702469,78.05,72090.3986,5.0,-0.47989,0.0001,20.73118]
[1712571703236,78.05,72090.3986,5.0,-0.47989,0.0001,20.73118]
[1712571703411,78.05,72090.3986,5.0,-0.47989,0.0001,20.73118]
[1712571703761,78.05,72090.3986,5.0,-0.47989,0.0001,20.73118]
[1712571703786,78.05,72090.3986,5.0,-0.47989,0.0001,20.73118]
[1712571704249,78.05,72091.2688,5.0,-0.4798,0.0001,20.73121]
[1712571704696,78.05,72091.2688,5.0,-0.4798,0.0001,20.73121]
[1712571704762,78.05,72091.2688,5.0,-0.4798,0.0001,20.73121]
[1712571705483,78.05,72099.0915,5.0,-0.47903,0.0001,20.7314]
[1712571710630,78.05,72097.6957,5.0,-0.47917,0.0001,20.73137]
[1712571712370,78.05,72098.8787,5.0,-0.47905,0.0001,20.73139]
[1712571712387,78.05,72098.8787,5.0,-0.47905,0.0001,20.73139]
[1712571713266,78.05,72099.6903,5.0,-0.47897,0.0001,20.73141]
[1712571713763,78.05,72099.6903,5.0,-0.47897,0.0001,20.73141]
[1712571713772,78.05,72099.6903,5.0,-0.47897,0.0001,20.73141]
[1712571714065,78.05,72099.6903,5.0,-0.47897,0.0001,20.73141]
[1712571714734,78.05,72101.6724,5.0,-0.47878,0.0001,20.73144]
[1712571714736,78.05,72101.6724,5.0,-0.47878,0.0001,20.73144]
[1712571714757,78.05,72101.6724,5.0,-0.47878,0.0001,20.73144]
[1712571716023,78.05,72116.4437,5.0,-0.47733,0.0001,20.73154]
[1712571717924,78.05,72113.9309,5.0,-0.47758,0.0001,20.73154]
[1712571717987,78.05,72113.9309,5.0,-0.47758,0.0001,20.73154]
[1712571718098,78.05,72113.9309,5.0,-0.47758,0.0001,20.73154]
[1712571718304,78.05,72113.9309,5.0,-0.47758,0.0001,20.73154]
[1712571718762,78.05,72113.9309,5.0,-0.47758,0.0001,20.73154]
[1712571719467,78.05,72102.2018,5.0,-0.47873,0.0001,20.73145]
[1712571723476,78.05,72105.8415,5.0,-0.47837,0.0001,20.7315]
[1712571724869,78.05,72105.4741,5.0,-0.47841,0.0001,20.73149]
[1712571724972,78.05,72105.4741,5.0,-0.47841,0.0001,20.73149]
[1712571725353,78.05,72105.4741,5.0,-0.47841,0.0001,20.73149]
[1712571725476,78.05,72105.4741,5.0,-0.47841,0.0001,20.73149]
[1712571730244,78.05,72110.3672,5.0,-0.47793,0.0001,20.73153]
[1712571732879,78.05,72112.5177,5.0,-0.47772,0.0001,20.73154]
[1712571733159,78.06,72115.1588,5.0,-0.47746,0.0001,20.73154]
[1712571739188,78.07,72115.0734,5.0,-0.47747,0.0001,20.73154]
[1712571744223,78.07,72118.0829,5.0,-0.47717,0.0001,20.73153]
[1712571749259,78.07,72119.0324,5.0,-0.47708,0.0001,20.73153]
[1712571754292,78.08,72119.8181,5.0,-0.477,0.0001,20.72774]
[1712571759328,78.08,72120.9512,5.0,-0.47689,0.0001,20.72773]
[1712571765369,78.08,72120.4116,5.0,-0.47694,0.0001,20.72773]
[1712571770405,78.09,72121.1799,5.0,-0.47687,0.0001,20.72773]
[1712571775445,78.09,72119.7141,5.0,-0.47701,0.0001,20.72774]
[1712571780457,78.09,72118.7255,5.0,-0.47711,0.0001,20.72774]
[1712571785512,78.1,72122.1154,5.0,-0.47678,0.0001,20.72772]
[1712571785515,78.1,72122.1154,5.0,-0.47678,0.0001,20.72772]
[1712571791553,78.1,72120.8695,5.0,-0.4769,0.0001,20.72773]
[1712571793265,78.1,72121.2608,5.0,-0.47686,0.0001,20.72773]
[1712571798602,78.1,72130.351,5.0,-0.47597,0.0001,20.7276]
[1712571800519,78.11,72129.8384,5.0,-0.47602,0.0001,20.72761]
[1712571802965,78.11,72128.2898,5.0,-0.47617,0.0001,20.72764]
[1712571803440,78.11,72128.2898,5.0,-0.47617,0.0001,20.72764]
[1712571803459,78.11,72128.2898,5.0,-0.47617,0.0001,20.72764]
[1712571803583,78.11,72128.2898,5.0,-0.47617,0.0001,20.72764]
[1712571803597,78.11,72128.2898,5.0,-0.47617,0.0001,20.72764]
[1712571804646,78.11,72143.2925,5.0,-0.4747,0.0001,20.72723]
[1712571804650,78.11,72143.2925,5.0,-0.4747,0.0001,20.72723]
[1712571805163,78.11,72143.2925,5.0,-0.4747,0.0001,20.72723]
[1712571805773,78.1,72151.7544,5.0,-0.47387,0.0001,20.72688]
[1712571807568,78.1,72134.7393,5.0,-0.47554,0.0001,20.7275]
[1712571808935,78.1,72140.8189,5.0,-0.47494,0.0001,20.72732]
[1712571814715,78.09,72143.8346,5.0,-0.47465,0.0001,20.72342]
[1712571817167,78.1,72143.199,5.0,-0.47471,0.0001,20.72345]
[1712571819236,78.1,72136.2332,5.0,-0.47539,0.0001,20.72367]
[1712571819397,78.1,72136.2332,5.0,-0.47539,0.0001,20.72367]
[1712571820161,78.1,72126.8892,5.0,-0.47631,0.0001,20.72387]
[1712571825265,78.1,72117.4066,5.0,-0.47724,0.0001,20.72396]
[1712571825431,78.1,72117.4066,5.0,-0.47724,0.0001,20.72396]
[1712571825970,78.1,72117.7699,5.0,-0.4772,0.0001,20.72396]
[1712571828338,78.1,72127.0277,5.0,-0.47629,0.0001,20.72387]
[1712571830088,78.11,72129.9327,5.0,-0.47601,0.0001,20.72382]
[1712571830226,78.11,72129.9327,5.0,-0.47601,0.0001,20.72382]
[1712571833851,78.1,72150.9567,5.0,-0.47395,0.0001,20.72313]
[1712571838886,78.08,72153.6195,5.0,-0.47369,0.0001,20.723]
[1712571843921,78.07,72154.3848,5.0,-0.47361,0.0001,20.72296]
[1712571848955,78.05,72152.3614,5.0,-0.47381,0.0001,20.72306]
[1712571850914,78.05,72150.4014,5.0,-0.474,0.0001,20.72315]
[1712571851510,78.05,72145.6251,5.0,-0.47447,0.0001,20.72335]
[1712571852275,78.05,72145.0736,5.0,-0.47452,0.0001,20.72337]
[1712571852692,78.05,72145.4072,5.0,-0.47449,0.0001,20.72336]
[1712571855514,78.06,72138.2253,5.0,-0.4752,0.0001,20.72361]
[1712571860616,78.04,72147.8147,5.0,-0.47426,0.0001,20.72326]
[1712571864541,78.03,72150.4672,5.0,-0.47399,0.0001,20.72314]
[1712571864647,78.03,72150.4672,5.0,-0.47399,0.0001,20.72314]
[1712571865930,78.03,72150.4672,5.0,-0.47399,0.0001,20.72314]
[1712571868315,78.02,72157.9601,5.0,-0.47326,0.0001,20.72276]
[1712571869386,78.02,72157.8274,5.0,-0.47327,0.0001,20.72277]
[1712571874422,78.01,72165.9245,5.0,-0.47248,0.0001,20.71849]
[1712571875600,78.01,72166.3912,5.0,-0.47243,0.0001,20.71846]
[1712571875782,78.01,72166.3912,5.0,-0.47243,0.0001,20.71846]
[1712571875977,78.01,72166.3912,5.0,-0.47243,0.0001,20.71846]
[1712571876003,78.01,72166.3912,5.0,-0.47243,0.0001,20.71846]
[1712571876140,78.01,72166.3912,5.0,-0.47243,0.0001,20.71846]
[1712571876161,78.0,72166.5328,5.0,-0.47242,0.0001,20.71845]
[1712571877125,78.0,72166.5328,5.0,-0.47242,0.0001,20.71845]
[1712571877178,78.03,72167.5598,5.0,-0.47232,0.0001,20.71839]
[1712571877198,78.03,72167.5598,5.0,-0.47232,0.0001,20.71839]
[1712571877551,78.03,72167.5598,5.0,-0.47232,0.0001,20.71839]
[1712571877597,78.03,72167.5598,5.0,-0.47232,0.0001,20.71839]
[1712571878814,78.05,72181.0819,5.0,-0.471,0.0001,20.71737]
[1712571881081,78.08,72192.9058,5.0,-0.46984,0.0001,20.71631]
[1712571881128,78.08,72192.9058,5.0,-0.46984,0.0001,20.71631]
[1712571881229,78.1,72192.2176,5.0,-0.46991,0.0001,20.71638]
[1712571881235,78.1,72192.2176,5.0,-0.46991,0.0001,20.71638]
[1712571881661,78.1,72192.2176,5.0,-0.46991,0.0001,20.71638]
[1712571881890,78.1,72192.2176,5.0,-0.46991,0.0001,20.71638]
[1712571882287,78.1,72187.5684,5.0,-0.47037,0.0001,20.71682]
[1712571883058,78.1,72187.5684,5.0,-0.47037,0.0001,20.71682]
[1712571883264,78.1,72187.5684,5.0,-0.47037,0.0001,20.71682]
[1712571883747,78.1,72187.5684,5.0,-0.47037,0.0001,20.71682]
[1712571883810,78.1,72187.5684,5.0,-0.47037,0.0001,20.71682]
[1712571883844,78.1,72187.5684,5.0,-0.47037,0.0001,20.71682]
[1712571883887,78.1,72187.5684,5.0,-0.47037,0.0001,20.71682]
[1712571883941,78.1,72187.5684,5.0,-0.47037,0.0001,20.71682]
[1712571883964,78.1,72187.5684,5.0,-0.47037,0.0001,20.71682]
[1712571884119,78.1,72187.5684,5.0,-0.47037,0.0001,20.71682]
[1712571884165,78.1,72187.5684,5.0,-0.47037,0.0001,20.71682]
[1712571885002,78.1,72186.5351,5.0,-0.47047,0.0001,20.71692]
[1712571885255,78.1,72186.5351,5.0,-0.47047,0.0001,20.71692]
[1712571886224,78.1,72188.9977,5.0,-0.47023,0.0001,20.71669]
[1712571886232,78.07,72221.0535,5.0,-0.46709,0.0001,20.71303]
[1712571887109,78.07,72221.0535,5.0,-0.46709,0.0001,20.71303]
[1712571889211,78.11,72213.4423,5.0,-0.46784,0.0001,20.71403]
[1712571889552,78.12,72210.7654,5.0,-0.4681,0.0001,20.71437]
[1712571890298,78.14,72211.6493,5.0,-0.46802,0.0001,20.71427]
[1712571893005,78.15,72211.5024,5.0,-0.46803,0.0001,20.71429]
[1712571893263,78.15,72211.5024,5.0,-0.46803,0.0001,20.71429]
[1712571893605,78.15,72210.5112,5.0,-0.46813,0.0001,20.71441]
[1712571894136,78.15,72210.5112,5.0,-0.46813,0.0001,20.71441]
[1712571894228,78.15,72210.5112,5.0,-0.46813,0.0001,20.71441]
[1712571894527,78.12,72215.7515,5.0,-0.46761,0.0001,20.71375]
[1712571895523,78.09,72220.7725,5.0,-0.46712,0.0001,20.71308]
[1712571897499,78.06,72218.7028,5.0,-0.46732,0.0001,20.71333]
[1712571897517,78.06,72218.7028,5.0,-0.46732,0.0001,20.71333]
[1712571897617,78.06,72218.7028,5.0,-0.46732,0.0001,20.71333]
[1712571897922,78.06,72218.7028,5.0,-0.46732,0.0001,20.71333]
[1712571898313,78.06,72202.9587,5.0,-0.46886,0.0001,20.71524]
[1712571900160,78.06,72195.8013,5.0,-0.46956,0.0001,20.71601]
[1712571900850,78.06,72193.3939,5.0,-0.46979,0.0001,20.71625]
[1712571901761,78.06,72197.1111,5.0,-0.46943,0.0001,20.71587]
[1712571903290,78.07,72202.1527,5.0,-0.46894,0.0001,20.71533]
[1712571904114,78.07,72199.9058,5.0,-0.46916,0.0001,20.71558]
[1712571904858,78.07,72199.1338,5.0,-0.46923,0.0001,20.71566]
[1712571905556,78.07,72197.8012,5.0,-0.46936,0.0001,20.7158]
[1712571909440,78.07,72209.3628,5.0,-0.46823,0.0001,20.71451]
[1712571909642,78.07,72209.3628,5.0,-0.46823,0.0001,20.71451]
[1712571912556,78.07,72209.4552,5.0,-0.46822,0.0001,20.7145]
[1712571914130,78.08,72205.8745,5.0,-0.46857,0.0001,20.71492]
[1712571914245,78.08,72205.8745,5.0,-0.46857,0.0001,20.71492]
[1712571914499,78.08,72203.193,5.0,-0.46884,0.0001,20.71522]
[1712571914536,78.08,72203.193,5.0,-0.46884,0.0001,20.71522]
[1712571914549,78.08,72203.193,5.0,-0.46884,0.0001,20.71522]
[1712571914706,78.08,72203.193,5.0,-0.46884,0.0001,20.71522]
[1712571914844,78.08,72203.193,5.0,-0.46884,0.0001,20.71522]
[1712571915268,78.08,72203.193,5.0,-0.46884,0.0001,20.71522]
[1712571915361,78.08,72203.193,5.0,-0.46884,0.0001,20.71522]
[1712571915536,78.08,72203.0943,5.0,-0.46885,0.0001,20.71523]
[1712571915948,78.08,72203.0943,5.0,-0.46885,0.0001,20.71523]
[1712571917114,78.08,72195.3505,5.0,-0.4696,0.0001,20.71606]
[1712571917445,78.08,72181.1206,5.0,-0.47099,0.0001,20.71738]
[1712571922480,78.07,72175.0182,5.0,-0.47159,0.0001,20.71786]
[1712571927517,78.06,72174.3833,5.0,-0.47165,0.0001,20.71791]
[1712571928477,78.06,72174.3833,5.0,-0.47165,0.0001,20.71791]
[1712571928796,78.06,72174.022,5.0,-0.47169,0.0001,20.71794]
[1712571932740,78.05,72167.1115,5.0,-0.47236,0.0001,20.71463]
[1712571933144,78.05,72167.1115,5.0,-0.47236,0.0001,20.71463]
[1712571933155,78.05,72167.1115,5.0,-0.47236,0.0001,20.71463]
[1712571936826,78.04,72166.4043,5.0,-0.47243,0.0001,20.71468]
[1712571937715,78.04,72169.7046,5.0,-0.47211,0.0001,20.71445]
[1712571942964,78.04,72165.8325,5.0,-0.47249,0.0001,20.71471]
[1712571943092,78.04,72165.8325,5.0,-0.47249,0.0001,20.71471]
[1712571948663,78.03,72164.2459,5.0,-0.47264,0.0001,20.71481]
[1712571953698,78.03,72164.1064,5.0,-0.47266,0.0001,20.71482]
[1712571958734,78.02,72166.1287,5.0,-0.47246,0.0001,20.71469]
[1712571963771,78.02,72166.0512,5.0,-0.47247,0.0001,20.71469]
[1712571968807,78.01,72165.2189,5.0,-0.47255,0.0001,20.71475]
[1712571969463,78.01,72165.2189,5.0,-0.47255,0.0001,20.71475]
[1712571969540,78.01,72165.2189,5.0,-0.47255,0.0001,20.71475]
[1712571970548,78.0,72157.7692,5.0,-0.47328,0.0001,20.71519]
[1712571974457,78.0,72148.2574,5.0,-0.47421,0.0001,20.71566]
[1712571976923,78.01,72142.3286,5.0,-0.47479,0.0001,20.71589]
[1712571977172,78.01,72142.3286,5.0,-0.47479,0.0001,20.71589]
[1712571977839,78.01,72142.3286,5.0,-0.47479,0.0001,20.71589]
[1712571979798,78.01,72131.4004,5.0,-0.47586,0.0001,20.7162]
[1712571979931,78.01,72132.5017,5.0,-0.47576,0.0001,20.71618]
[1712571980554,78.01,72132.5017,5.0,-0.47576,0.0001,20.71618]
[1712571981586,78.01,72130.1625,5.0,-0.47598,0.0001,20.71623]
[1712571981623,78.01,72130.1625,5.0,-0.47598,0.0001,20.71623]
[1712571983869,78.01,72121.658,5.0,-0.47682,0.0001,20.71636]
[1712571983889,78.01,72121.658,5.0,-0.47682,0.0001,20.71636]
[1712571984764,78.01,72121.7601,5.0,-0.47681,0.0001,20.71636]
[1712571984955,78.02,72123.3821,5.0,-0.47665,0.0001,20.71634]
[1712571985183,78.02,72123.3821,5.0,-0.47665,0.0001,20.71634]
[1712571985756,78.02,72123.3821,5.0,-0.47665,0.0001,20.71634]
[1712571986046,78.02,72126.3139,5.0,-0.47636,0.0001,20.7163]
[1712571986216,78.02,72126.3139,5.0,-0.47636,0.0001,20.7163]
[1712571986933,78.01,72143.8844,5.0,-0.47464,0.0001,20.71583]
[1712571989749,78.01,72157.0198,5.0,-0.47335,0.0001,20.71523]
[1712571993074,78.0,72155.9168,5.0,-0.47346,0.0001,20.7115]
[1712571994223,78.0,72149.5602,5.0,-0.47408,0.0001,20.71181]
[1712571997918,78.0,72145.5045,5.0,-0.47448,0.0001,20.71198]
[1712571998135,78.0,72145.9306,5.0,-0.47444,0.0001,20.71196]
[1712572001034,78.0,72172.9846,5.0,-0.47178,0.0001,20.71041]
[1712572002258,78.0,72172.268,5.0,-0.47185,0.0001,20.71047]
[1712572002697,78.0,72172.268,5.0,-0.47185,0.0001,20.71047]
[1712572003908,78.0,72170.6912,5.0,-0.47201,0.0001,20.71058]
[1712572004645,77.99,72161.9839,5.0,-0.47286,0.0001,20.71115]
[1712572005139,77.99,72158.749,5.0,-0.47318,0.0001,20.71134]
[1712572006138,77.99,72149.1668,5.0,-0.47412,0.0001,20.71182]
[1712572007106,77.99,72144.599,5.0,-0.47457,0.0001,20.71201]
[1712572009707,77.99,72152.527,5.0,-0.47379,0.0001,20.71167]
[1712572015131,78.0,72153.9058,5.0,-0.47365,0.0001,20.7116]
[1712572020186,78.0,72153.3608,5.0,-0.47371,0.0001,20.71163]
[1712572023433,78.0,72146.6632,5.0,-0.47437,0.0001,20.71193]
[1712572025027,78.0,72155.3012,5.0,-0.47352,0.0001,20.71153]
[1712572025029,78.0,72155.3012,5.0,-0.47352,0.0001,20.71153]
[1712572029805,77.99,72150.0357,5.0,-0.47403,0.0001,20.71179]
[1712572035293,78.0,72151.5238,5.0,-0.47389,0.0001,20.71172]
[1712572037156,78.0,72151.4287,5.0,-0.4739,0.0001,20.71172]
[1712572042342,77.98,72155.459,5.0,-0.4735,0.0001,20.71152]
[1712572047388,77.97,72155.2809,5.0,-0.47352,0.0001,20.71153]
[1712572053430,77.96,72154.6263,5.0,-0.47358,0.0001,20.70776]
[1712572058465,77.96,72154.0212,5.0,-0.47364,0.0001,20.7078]
[1712572062253,77.96,72152.7157,5.0,-0.47377,0.0001,20.70786]
[1712572064760,77.96,72144.2563,5.0,-0.4746,0.0001,20.70823]
[1712572065209,77.96,72144.2563,5.0,-0.4746,0.0001,20.70823]
[1712572065274,77.96,72144.2563,5.0,-0.4746,0.0001,20.70823]
[1712572066248,77.96,72142.3013,5.0,-0.47479,0.0001,20.7083]
[1712572067607,77.96,72143.2019,5.0,-0.4747,0.0001,20.70827]
[1712572070296,77.96,72145.3884,5.0,-0.47449,0.0001,20.70819]
[1712572071102,77.96,72135.5215,5.0,-0.47546,0.0001,20.70852]
[1712572076102,77.97,72127.3948,5.0,-0.47626,0.0001,20.7087]
[1712572076897,77.97,72125.2584,5.0,-0.47646,0.0001,20.70873]
[1712572077307,77.97,72125.2584,5.0,-0.47646,0.0001,20.70873]
[1712572078170,77.97,72124.6869,5.0,-0.47652,0.0001,20.70874]
[1712572078985,77.97,72123.6451,5.0,-0.47662,0.0001,20.70875]
[1712572081771,77.98,72123.8446,5.0,-0.4766,0.0001,20.70875]
[1712572081996,77.98,72123.8446,5.0,-0.4766,0.0001,20.70875]
[1712572082852,77.98,72123.6579,5.0,-0.47662,0.0001,20.70875]
[1712572083147,77.98,72123.6579,5.0,-0.47662,0.0001,20.70875]
[1712572083223,77.98,72123.6579,5.0,-0.47662,0.0001,20.70875]
[1712572083762,77.98,72123.5161,5.0,-0.47664,0.0001,20.70876]
[1712572083772,77.98,72123.5161,5.0,-0.47664,0.0001,20.70876]
[1712572084824,77.98,72118.4279,5.0,-0.47714,0.0001,20.7088]
[1712572085561,77.98,72118.4279,5.0,-0.47714,0.0001,20.7088]
[1712572087670,77.98,72142.4831,5.0,-0.47477,0.0001,20.7083]
[1712572089350,77.98,72142.2268,5.0,-0.4748,0.0001,20.70831]
[1712572089490,77.98,72142.2054,5.0,-0.4748,0.0001,20.70831]
[1712572090048,77.98,72142.2054,5.0,-0.4748,0.0001,20.70831]
[1712572092060,77.99,72141.281,5.0,-0.47489,0.0001,20.70834]
[1712572095378,77.99,72150.8239,5.0,-0.47396,0.0001,20.70796]
[1712572096734,77.99,72136.9795,5.0,-0.47531,0.0001,20.70848]
[1712572097558,77.99,72136.9795,5.0,-0.47531,0.0001,20.70848]
[1712572097567,77.99,72136.9795,5.0,-0.47531,0.0001,20.70848]
[1712572097624,77.99,72136.9795,5.0,-0.47531,0.0001,20.70848]
[1712572097713,77.99,72136.9795,5.0,-0.47531,0.0001,20.70848]
[1712572098747,77.99,72120.2099,5.0,-0.47696,0.0001,20.70879]
[1712572098814,77.99,72120.2099,5.0,-0.47696,0.0001,20.70879]
[1712572099326,77.99,72120.2099,5.0,-0.47696,0.0001,20.70879]
[1712572099354,77.99,72120.2099,5.0,-0.47696,0.0001,20.70879]
[1712572099876,77.99,72116.34,5.0,-0.47734,0.0001,20.70881]
[1712572102543,77.99,72118.5639,5.0,-0.47712,0.0001,20.7088]
[1712572102551,77.99,72118.5639,5.0,-0.47712,0.0001,20.7088]
[1712572103006,77.99,72119.2299,5.0,-0.47706,0.0001,20.7088]
[1712572104067,77.99,72118.7956,5.0,-0.4771,0.0001,20.7088]
[1712572106249,77.99,72118.0571,5.0,-0.47717,0.0001,20.7088]
[1712572108576,77.98,72118.3982,5.0,-0.47714,0.0001,20.7088]
[1712572109481,77.98,72118.5388,5.0,-0.47713,0.0001,20.7088]
[1712572112121,77.98,72114.1866,5.0,-0.47755,0.0001,20.70502]
[1712572113122,77.98,72113.7459,5.0,-0.4776,0.0001,20.70502]
[1712572114595,77.98,72111.3844,5.0,-0.47783,0.0001,20.70502]
[1712572115935,77.98,72104.2197,5.0,-0.47853,0.0001,20.70497]
[1712572116197,77.98,72104.2197,5.0,-0.47853,0.0001,20.70497]
[1712572116240,77.98,72104.2197,5.0,-0.47853,0.0001,20.70497]
[1712572117845,77.98,72109.4061,5.0,-0.47802,0.0001,20.70501]
[1712572118087,77.98,72120.7492,5.0,-0.47691,0.0001,20.70499]
[1712572118121,77.98,72120.7492,5.0,-0.47691,0.0001,20.70499]
[1712572118983,77.98,72126.8205,5.0,-0.47631,0.0001,20.70492]
[1712572120882,77.98,72132.4986,5.0,-0.47575,0.0001,20.7048]
[1712572123116,77.99,72130.1429,5.0,-0.47599,0.0001,20.70486]
[1712572124900,77.99,72126.4318,5.0,-0.47635,0.0001,20.70492]
[1712572125756,77.99,72127.7145,5.0,-0.47622,0.0001,20.7049]
[1712572126200,77.99,72133.2475,5.0,-0.47568,0.0001,20.70479]
[1712572126871,77.99,72133.2475,5.0,-0.47568,0.0001,20.70479]
[1712572130993,77.99,72137.9236,5.0,-0.47522,0.0001,20.70466]
[1712572137014,78.0,72122.8697,5.0,-0.4767,0.0001,20.70497]
[1712572137017,78.0,72122.8697,5.0,-0.4767,0.0001,20.70497]
[1712572137435,78.0,72122.8697,5.0,-0.4767,0.0001,20.70497]
[1712572137763,78.0,72122.8697,5.0,-0.4767,0.0001,20.70497]
[1712572139948,78.0,72112.4017,5.0,-0.47773,0.0001,20.70502]
[1712572142762,78.0,72112.562,5.0,-0.47771,0.0001,20.70502]
[1712572142812,78.0,72112.562,5.0,-0.47771,0.0001,20.70502]
[1712572148092,78.0,72117.2646,5.0,-0.47725,0.0001,20.70502]
[1712572152452,78.0,72118.7639,5.0,-0.4771,0.0001,20.70501]
[1712572158161,78.0,72118.472,5.0,-0.47713,0.0001,20.70501]
[1712572158229,78.0,72118.472,5.0,-0.47713,0.0001,20.70501]
[1712572158710,78.0,72118.472,5.0,-0.47713,0.0001,20.70501]
[1712572162357,78.0,72123.3228,5.0,-0.47666,0.0001,20.70497]
[1712572167174,78.01,72123.6937,5.0,-0.47662,0.0001,20.70496]
[1712572169858,78.02,72121.9325,5.0,-0.47679,0.0001,20.70498]
[1712572170005,78.02,72121.9325,5.0,-0.47679,0.0001,20.70498]
[1712572170394,78.02,72121.9325,5.0,-0.47679,0.0001,20.70498]
[1712572170593,78.02,72121.9325,5.0,-0.47679,0.0001,20.70498]
[1712572170771,78.02,72121.9325,5.0,-0.47679,0.0001,20.70498]
[1712572171959,78.02,72122.1385,5.0,-0.47677,0.0001,20.70119]
[1712572172261,78.02,72137.1639,5.0,-0.4753,0.0001,20.70089]
[1712572173267,78.01,72154.4833,5.0,-0.4736,0.0001,20.7002]
[1712572175288,78.01,72153.2179,5.0,-0.47372,0.0001,20.70026]
[1712572176362,78.01,72142.2329,5.0,-0.4748,0.0001,20.70073]
[1712572176378,78.01,72142.2329,5.0,-0.4748,0.0001,20.70073]
[1712572176393,78.01,72142.2329,5.0,-0.4748,0.0001,20.70073]
[1712572176529,78.01,72142.2329,5.0,-0.4748,0.0001,20.70073]
[1712572176615,78.01,72142.2329,5.0,-0.4748,0.0001,20.70073]
[1712572176804,78.01,72142.2329,5.0,-0.4748,0.0001,20.70073]
[1712572177792,78.01,72139.3957,5.0,-0.47508,0.0001,20.70082]
[1712572177831,78.01,72139.3957,5.0,-0.47508,0.0001,20.70082]
[1712572177937,78.01,72139.3957,5.0,-0.47508,0.0001,20.70082]
[1712572179402,78.01,72137.5588,5.0,-0.47526,0.0001,20.70088]
[1712572181324,78.0,72151.2084,5.0,-0.47392,0.0001,20.70035]
[1712572182046,78.0,72151.2084,5.0,-0.47392,0.0001,20.70035]
[1712572182104,78.0,72151.2084,5.0,-0.47392,0.0001,20.70035]
[1712572182318,78.0,72151.2084,5.0,-0.47392,0.0001,20.70035]
[1712572183841,78.0,72159.511,5.0,-0.4731,0.0001,20.69992]
[1712572185906,77.99,72158.766,5.0,-0.47317,0.0001,20.69996]
[1712572185972,77.99,72158.766,5.0,-0.47317,0.0001,20.69996]
[1712572187493,77.99,72154.4881,5.0,-0.47359,0.0001,20.70019]
[1712572188309,77.99,72154.4881,5.0,-0.47359,0.0001,20.70019]
[1712572189581,77.98,72157.9737,5.0,-0.47325,0.0001,20.7]
[1712572190847,77.98,72155.1422,5.0,-0.47353,0.0001,20.70016]
[1712572192644,77.98,72152.7616,5.0,-0.47376,0.0001,20.70028]
[1712572192658,77.98,72152.7616,5.0,-0.47376,0.0001,20.70028]
[1712572198443,77.96,72165.5256,5.0,-0.47251,0.0001,20.69954]
[1712572201545,77.96,72168.6777,5.0,-0.4722,0.0001,20.69933]
[1712572201578,77.96,72168.6777,5.0,-0.4722,0.0001,20.69933]
[1712572203749,77.96,72170.3615,5.0,-0.47203,0.0001,20.69921]
[1712572207306,77.95,72175.4685,5.0,-0.47153,0.0001,20.69883]
[1712572207410,77.95,72175.4685,5.0,-0.47153,0.0001,20.69883]
[1712572208146,77.95,72171.932,5.0,-0.47188,0.0001,20.6991]
[1712572208276,77.95,72171.932,5.0,-0.47188,0.0001,20.6991]
[1712572209603,77.95,72159.6205,5.0,-0.47309,0.0001,20.6999]
[1712572210003,77.95,72159.6205,5.0,-0.47309,0.0001,20.6999]
[1712572212124,77.94,72149.2304,5.0,-0.47411,0.0001,20.70044]
[1712572216440,77.93,72151.9184,5.0,-0.47384,0.0001,20.70031]
[1712572219509,77.93,72151.9638,5.0,-0.47384,0.0001,20.70031]
[1712572224200,77.91,72152.7048,5.0,-0.47377,0.0001,20.70027]
[1712572225375,77.91,72153.982,5.0,-0.47364,0.0001,20.7002]
[1712572230674,77.9,72148.175,5.0,-0.47421,0.0001,20.70048]
[1712572235717,77.88,72149.556,5.0,-0.47407,0.0001,20.69662]
[1712572237316,77.88,72149.9277,5.0,-0.47404,0.0001,20.6966]
[1712572237862,77.88,72148.8694,5.0,-0.47414,0.0001,20.69665]
[1712572237897,77.88,72148.8694,5.0,-0.47414,0.0001,20.69665]
[1712572238582,77.88,72148.8694,5.0,-0.47414,0.0001,20.69665]
[1712572239970,77.88,72141.1699,5.0,-0.4749,0.0001,20.69696]
[1712572241342,77.88,72140.4878,5.0,-0.47496,0.0001,20.69698]
[1712572241508,77.88,72140.4878,5.0,-0.47496,0.0001,20.69698]
[1712572242802,77.88,72126.4509,5.0,-0.47635,0.0001,20.69733]
[1712572244485,77.88,72126.9239,5.0,-0.4763,0.0001,20.69733]
[1712572244877,77.89,72128.8721,5.0,-0.47611,0.0001,20.69729]
[1712572245233,77.89,72128.8721,5.0,-0.47611,0.0001,20.69729]
[1712572246254,77.89,72134.636,5.0,-0.47554,0.0001,20.69716]
[1712572246663,77.89,72134.636,5.0,-0.47554,0.0001,20.69716]
[1712572247557,77.89,72134.8793,5.0,-0.47552,0.0001,20.69715]
[1712572248251,77.89,72131.5634,5.0,-0.47584,0.0001,20.69723]
[1712572249122,77.89,72131.1481,5.0,-0.47588,0.0001,20.69724]
[1712572249238,77.89,72131.1481,5.0,-0.47588,0.0001,20.69724]
[1712572250176,77.89,72137.976,5.0,-0.47521,0.0001,20.69706]
[1712572250203,77.89,72137.976,5.0,-0.47521,0.0001,20.69706]
[1712572251555,77.9,72134.3934,5.0,-0.47556,0.0001,20.69717]
[1712572253190,77.9,72133.9568,5.0,-0.47561,0.0001,20.69718]
[1712572253660,77.9,72133.9568,5.0,-0.47561,0.0001,20.69718]
[1712572254492,77.9,72132.0047,5.0,-0.4758,0.0001,20.69723]
[1712572255690,77.9,72132.0047,5.0,-0.4758,0.0001,20.69723]
[1712572259519,77.91,72133.9731,5.0,-0.47561,0.0001,20.69718]
[1712572259568,77.91,72133.9731,5.0,-0.47561,0.0001,20.69718]
[1712572262134,77.91,72128.3698,5.0,-0.47616,0.0001,20.6973]
[1712572262762,77.91,72128.3698,5.0,-0.47616,0.0001,20.6973]
[1712572263470,77.91,72119.2624,5.0,-0.47705,0.0001,20.69742]
[1712572264125,77.91,72119.2624,5.0,-0.47705,0.0001,20.69742]
[1712572264996,77.91,72111.73,5.0,-0.47779,0.0001,20.69744]
[1712572266158,77.91,72111.9677,5.0,-0.47777,0.0001,20.69744]
[1712572270998,77.91,72109.3651,5.0,-0.47803,0.0001,20.69743]
[1712572271891,77.91,72109.3651,5.0,-0.47803,0.0001,20.69743]
[1712572272067,77.9,72109.8322,5.0,-0.47798,0.0001,20.69743]
[1712572272672,77.9,72109.5044,5.0,-0.47801,0.0001,20.69743]
[1712572277367,77.9,72102.3798,5.0,-0.47871,0.0001,20.69736]
[1712572281088,77.89,72093.7495,5.0,-0.47956,0.0001,20.69719]
[1712572281182,77.89,72093.7495,5.0,-0.47956,0.0001,20.69719]
[1712572283625,77.89,72096.9253,5.0,-0.47925,0.0001,20.69727]
[1712572283628,77.89,72096.9253,5.0,-0.47925,0.0001,20.69727]
[1712572284122,77.89,72108.0724,5.0,-0.47815,0.0001,20.69742]
[1712572287954,77.89,72101.7686,5.0,-0.47877,0.0001,20.69735]
[1712572288475,77.89,72101.7686,5.0,-0.47877,0.0001,20.69735]
[1712572288506,77.89,72101.7686,5.0,-0.47877,0.0001,20.69735]
[1712572290457,77.89,72116.898,5.0,-0.47729,0.0001,20.69743]
[1712572292775,77.89,72120.0289,5.0,-0.47698,0.0001,20.69362]
[1712572292846,77.89,72120.0289,5.0,-0.47698,0.0001,20.69362]
[1712572293099,77.89,72120.0289,5.0,-0.47698,0.0001,20.69362]
[1712572293243,77.89,72120.0289,5.0,-0.47698,0.0001,20.69362]
[1712572293282,77.89,72120.0289,5.0,-0.47698,0.0001,20.69362]
[1712572293582,77.89,72123.2098,5.0,-0.47666,0.0001,20.69359]
[1712572293849,77.89,72123.2098,5.0,-0.47666,0.0001,20.69359]
[1712572294126,77.89,72137.0355,5.0,-0.4753,0.0001,20.6933]
[1712572298180,77.89,72136.5447,5.0,-0.47535,0.0001,20.69331]
[1712572299552,77.89,72135.7021,5.0,-0.47544,0.0001,20.69334]
[1712572299987,77.89,72135.7021,5.0,-0.47544,0.0001,20.69334]
[1712572302886,77.9,72141.9842,5.0,-0.47482,0.0001,20.69314]
[1712572303141,77.9,72141.9842,5.0,-0.47482,0.0001,20.69314]
[1712572304855,77.9,72148.5603,5.0,-0.47417,0.0001,20.69287]
[1712572305795,77.89,72152.782,5.0,-0.47376,0.0001,20.69267]
[1712572306342,77.89,72152.782,5.0,-0.47376,0.0001,20.69267]
[1712572308135,77.9,72155.4534,5.0,-0.47349,0.0001,20.69254]
[1712572308202,77.9,72155.4534,5.0,-0.47349,0.0001,20.69254]
[1712572308272,77.89,72156.9473,5.0,-0.47335,0.0001,20.69245]
[1712572308351,77.89,72156.9473,5.0,-0.47335,0.0001,20.69245]
[1712572308413,77.89,72156.9473,5.0,-0.47335,0.0001,20.69245]
[1712572308840,77.89,72156.9473,5.0,-0.47335,0.0001,20.69245]
[1712572309284,77.89,72163.1965,5.0,-0.47273,0.0001,20.69209]
[1712572313186,77.89,72159.9746,5.0,-0.47305,0.0001,20.69228]
[1712572315392,77.88,72158.6094,5.0,-0.47318,0.0001,20.69236]
[1712572316761,77.88,72162.844,5.0,-0.47277,0.0001,20.69211]
[1712572316772,77.88,72162.844,5.0,-0.47277,0.0001,20.69211]
[1712572320666,77.88,72169.7084,5.0,-0.47209,0.0001,20.69165]
[1712572320680,77.88,72169.7084,5.0,-0.47209,0.0001,20.69165]
[1712572322211,77.88,72171.386,5.0,-0.47193,0.0001,20.69153]
[1712572323328,77.88,72157.2224,5.0,-0.47332,0.0001,20.69244]
[1712572325184,77.88,72163.0808,5.0,-0.47274,0.0001,20.69209]
[1712572325198,77.88,72163.0808,5.0,-0.47274,0.0001,20.69209]
[1712572325605,77.88,72163.2095,5.0,-0.47273,0.0001,20.69208]
[1712572326836,77.87,72165.6725,5.0,-0.47249,0.0001,20.69192]
[1712572330791,77.88,72178.9849,5.0,-0.47118,0.0001,20.69093]
[1712572330955,77.88,72178.9849,5.0,-0.47118,0.0001,20.69093]
[1712572330966,77.88,72178.9849,5.0,-0.47118,0.0001,20.69093]
[1712572331007,77.88,72178.9849,5.0,-0.47118,0.0001,20.69093]
[1712572331051,77.88,72178.9849,5.0,-0.47118,0.0001,20.69093]
[1712572331088,77.88,72178.9849,5.0,-0.47118,0.0001,20.69093]
[1712572332393,77.88,72193.8553,5.0,-0.46972,0.0001,20.68957]
[1712572332454,77.88,72193.8553,5.0,-0.46972,0.0001,20.68957]
[1712572334442,77.89,72194.8692,5.0,-0.46962,0.0001,20.68946]
[1712572335855,77.89,72197.0314,5.0,-0.46941,0.0001,20.68924]
[1712572335996,77.89,72197.0314,5.0,-0.46941,0.0001,20.68924]
[1712572336173,77.89,72197.0314,5.0,-0.46941,0.0001,20.68924]
[1712572338287,77.89,72210.1813,5.0,-0.46812,0.0001,20.68774]
[1712572339700,77.89,72213.4589,5.0,-0.4678,0.0001,20.68734]
[1712572340143,77.89,72213.4589,5.0,-0.4678,0.0001,20.68734]
[1712572340228,77.89,72213.4589,5.0,-0.4678,0.0001,20.68734]
[1712572340859,77.89,72226.3444,5.0,-0.46653,0.0001,20.68561]
[1712572340982,77.89,72226.3444,5.0,-0.46653,0.0001,20.68561]
[1712572341015,77.89,72226.3444,5.0,-0.46653,0.0001,20.68561]
[1712572341329,77.89,72226.3444,5.0,-0.46653,0.0001,20.68561]
[1712572341771,77.87,72233.0023,5.0,-0.46588,0.0001,20.68462]
[1712572342214,77.87,72233.0023,5.0,-0.46588,0.0001,20.68462]
[1712572342419,77.87,72233.0023,5.0,-0.46588,0.0001,20.68462]
[1712572343574,77.84,72237.5189,5.0,-0.46543,0.0001,20.68391]
[1712572343733,77.84,72237.5189,5.0,-0.46543,0.0001,20.68391]
[1712572343831,77.84,72237.5189,5.0,-0.46543,0.0001,20.68391]
[1712572344595,77.83,72234.7001,5.0,-0.4657,0.0001,20.68433]
[1712572344604,77.83,72234.7001,5.0,-0.4657,0.0001,20.68433]
[1712572344653,77.83,72234.7001,5.0,-0.4657,0.0001,20.68433]
[1712572345405,77.83,72234.7001,5.0,-0.4657,0.0001,20.68433]
[1712572345779,77.81,72236.4404,5.0,-0.46553,0.0001,20.68405]
[1712572346362,77.81,72236.4404,5.0,-0.46553,0.0001,20.68405]
[1712572346406,77.81,72236.4404,5.0,-0.46553,0.0001,20.68405]
[1712572346443,77.81,72236.4404,5.0,-0.46553,0.0001,20.68405]
[1712572346479,77.81,72236.4404,5.0,-0.46553,0.0001,20.68405]
[1712572346535,77.81,72233.7813,5.0,-0.46579,0.0001,20.68446]
[1712572348267,77.79,72238.1962,5.0,-0.46535,0.0001,20.68377]
[1712572348479,77.79,72238.1962,5.0,-0.46535,0.0001,20.68377]
[1712572349023,77.79,72230.1125,5.0,-0.46615,0.0001,20.685]
[1712572352233,77.79,72233.5562,5.0,-0.46581,0.0001,20.68068]
[1712572353467,77.78,72231.0715,5.0,-0.46605,0.0001,20.68105]
[1712572355164,77.78,72232.4007,5.0,-0.46592,0.0001,20.68085]
[1712572358411,77.78,72230.7588,5.0,-0.46608,0.0001,20.68109]
[1712572358567,77.78,72230.7588,5.0,-0.46608,0.0001,20.68109]
[1712572358752,77.77,72229.3029,5.0,-0.46622,0.0001,20.68131]
[1712572359381,77.77,72229.3029,5.0,-0.46622,0.0001,20.68131]
[1712572360058,77.78,72219.1616,5.0,-0.46722,0.0001,20.68273]
[1712572361074,77.78,72205.952,5.0,-0.46852,0.0001,20.68439]
[1712572361675,77.78,72209.4609,5.0,-0.46817,0.0001,20.68398]
[1712572361748,77.78,72209.4609,5.0,-0.46817,0.0001,20.68398]
[1712572361800,77.78,72209.4609,5.0,-0.46817,0.0001,20.68398]
[1712572363612,77.78,72225.0175,5.0,-0.46664,0.0001,20.68193]
[1712572364102,77.78,72225.0175,5.0,-0.46664,0.0001,20.68193]
[1712572365945,77.78,72225.6087,5.0,-0.46659,0.0001,20.68184]
[1712572371262,77.78,72229.6155,5.0,-0.46619,0.0001,20.68127]
[1712572376702,77.79,72222.8029,5.0,-0.46686,0.0001,20.68224]
[1712572377611,77.79,72219.6041,5.0,-0.46718,0.0001,20.68268]
[1712572378122,77.79,72219.6041,5.0,-0.46718,0.0001,20.68268]
[1712572378569,77.79,72219.6041,5.0,-0.46718,0.0001,20.68268]
[1712572379151,77.79,72208.1158,5.0,-0.46831,0.0001,20.68414]
[1712572380615,77.79,72195.6992,5.0,-0.46953,0.0001,20.68554]
[1712572382100,77.79,72188.6155,5.0,-0.47022,0.0001,20.68625]
[1712572382225,77.79,72188.6155,5.0,-0.47022,0.0001,20.68625]
[1712572382238,77.79,72188.6155,5.0,-0.47022,0.0001,20.68625]
[1712572383696,77.8,72177.3318,5.0,-0.47133,0.0001,20.68725]
[1712572383935,77.8,72177.3318,5.0,-0.47133,0.0001,20.68725]
[1712572384669,77.8,72177.3318,5.0,-0.47133,0.0001,20.68725]
[1712572384765,77.8,72195.6975,5.0,-0.46953,0.0001,20.68554]
[1712572387794,77.8,72210.7312,5.0,-0.46805,0.0001,20.68383]
[1712572392822,77.81,72215.865,5.0,-0.46755,0.0001,20.68319]
[1712572397331,77.81,72216.1085,5.0,-0.46752,0.0001,20.68316]
[1712572397408,77.81,72216.1085,5.0,-0.46752,0.0001,20.68316]
[1712572402892,77.82,72210.7318,5.0,-0.46805,0.0001,20.68384]
[1712572405132,77.82,72213.3441,5.0,-0.4678,0.0001,20.68352]
[1712572405231,77.82,72213.3441,5.0,-0.4678,0.0001,20.68352]
[1712572410321,77.83,72216.3325,5.0,-0.4675,0.0001,20.68314]
[1712572415981,77.83,72221.691,5.0,-0.46698,0.0001,20.67862]
[1712572421017,77.84,72212.7273,5.0,-0.46786,0.0001,20.6798]
[1712572426052,77.84,72212.5135,5.0,-0.46788,0.0001,20.67983]
[1712572431087,77.85,72215.7392,5.0,-0.46756,0.0001,20.67942]
[1712572436122,77.85,72223.2914,5.0,-0.46682,0.0001,20.67841]
[1712572440828,77.85,72226.178,5.0,-0.46654,0.0001,20.67801]
[1712572442605,77.85,72226.4281,5.0,-0.46651,0.0001,20.67797]
[1712572447603,77.86,72220.9906,5.0,-0.46705,0.0001,20.67873]
[1712572449132,77.86,72216.0943,5.0,-0.46753,0.0001,20.67938]
[1712572449236,77.86,72219.5035,5.0,-0.46719,0.0001,20.67893]
[1712572449338,77.86,72219.5035,5.0,-0.46719,0.0001,20.67893]
[1712572451017,77.86,72230.2949,5.0,-0.46613,0.0001,20.67741]
[1712572454136,77.85,72240.0273,5.0,-0.46518,0.0001,20.67591]
[1712572459285,77.85,72230.195,5.0,-0.46614,0.0001,20.67743]
[1712572460724,77.85,72229.9145,5.0,-0.46617,0.0001,20.67747]
[1712572460890,77.85,72229.9145,5.0,-0.46617,0.0001,20.67747]
[1712572466334,77.86,72223.1082,5.0,-0.46684,0.0001,20.67844]
[1712572471369,77.86,72223.4371,5.0,-0.46681,0.0001,20.6746]
[1712572476179,77.87,72218.6606,5.0,-0.46728,0.0001,20.67525]
[1712572476239,77.87,72218.6606,5.0,-0.46728,0.0001,20.67525]
[1712572477411,77.87,72233.3807,5.0,-0.46583,0.0001,20.67316]
[1712572478482,77.87,72238.4756,5.0,-0.46533,0.0001,20.67237]
[1712572480744,77.87,72232.3585,5.0,-0.46593,0.0001,20.67331]
[1712572483133,77.87,72235.3287,5.0,-0.46564,0.0001,20.67286]
[1712572488457,77.87,72239.276,5.0,-0.46525,0.0001,20.67224]
[1712572492630,77.87,72239.287,5.0,-0.46525,0.0001,20.67224]
[1712572497242,77.86,72237.3018,5.0,-0.46545,0.0001,20.67255]
[1712572497963,77.86,72236.5884,5.0,-0.46552,0.0001,20.67266]
[1712572502155,77.87,72234.422,5.0,-0.46573,0.0001,20.673]
[1712572507626,77.87,72236.7736,5.0,-0.4655,0.0001,20.67263]
[1712572509255,77.87,72236.1291,5.0,-0.46556,0.0001,20.67273]
[1712572509412,77.87,72236.1291,5.0,-0.46556,0.0001,20.67273]
[1712572509445,77.87,72236.1291,5.0,-0.46556,0.0001,20.67273]
[1712572514675,77.86,72245.303,5.0,-0.46466,0.0001,20.67126]
[1712572517631,77.86,72247.1136,5.0,-0.46448,0.0001,20.67095]
[1712572517773,77.86,72248.107,5.0,-0.46439,0.0001,20.67078]
[1712572517798,77.86,72248.107,5.0,-0.46439,0.0001,20.67078]
[1712572519230,77.86,72252.0607,5.0,-0.464,0.0001,20.6701]
[1712572524274,77.87,72257.5654,5.0,-0.46346,0.0001,20.66912]
[1712572528506,77.87,72260.4032,5.0,-0.46318,0.0001,20.6686]
[1712572528849,77.87,72265.2531,5.0,-0.46271,0.0001,20.66769]
[1712572529013,77.87,72265.2531,5.0,-0.46271,0.0001,20.66769]
[1712572531492,77.87,72269.7927,5.0,-0.46226,0.0001,20.66681]
[1712572532371,77.87,72268.6487,5.0,-0.46237,0.0001,20.66323]
[1712572532649,77.87,72268.6487,5.0,-0.46237,0.0001,20.66323]
[1712572533392,77.87,72268.6487,5.0,-0.46237,0.0001,20.66323]
[1712572533438,77.87,72268.6487,5.0,-0.46237,0.0001,20.66323]
[1712572536348,77.88,72281.9285,5.0,-0.46107,0.0001,20.66053]
[1712572536788,77.88,72274.7617,5.0,-0.46177,0.0001,20.66202]
[1712572536827,77.88,72274.7617,5.0,-0.46177,0.0001,20.66202]
[1712572537218,77.88,72274.7617,5.0,-0.46177,0.0001,20.66202]
[1712572537675,77.88,72274.7617,5.0,-0.46177,0.0001,20.66202]
[1712572537865,77.88,72259.4942,5.0,-0.46327,0.0001,20.66498]
[1712572537920,77.88,72259.4942,5.0,-0.46327,0.0001,20.66498]
[1712572538941,77.88,72250.5065,5.0,-0.46415,0.0001,20.66658]
[1712572539052,77.88,72250.5065,5.0,-0.46415,0.0001,20.66658]
[1712572539057,77.88,72250.5065,5.0,-0.46415,0.0001,20.66658]
[1712572539252,77.88,72250.5065,5.0,-0.46415,0.0001,20.66658]
[1712572539551,77.88,72249.1769,5.0,-0.46428,0.0001,20.66681]
[1712572539761,77.88,72249.1769,5.0,-0.46428,0.0001,20.66681]
[1712572539843,77.88,72249.1769,5.0,-0.46428,0.0001,20.66681]
[1712572541445,77.88,72253.6219,5.0,-0.46384,0.0001,20.66603]
[1712572542297,77.88,72260.1286,5.0,-0.46321,0.0001,20.66486]
[1712572542762,77.87,72259.1973,5.0,-0.4633,0.0001,20.66503]
[1712572544349,77.87,72253.7274,5.0,-0.46383,0.0001,20.66601]
[1712572544489,77.87,72253.7274,5.0,-0.46383,0.0001,20.66601]
[1712572544516,77.87,72253.7274,5.0,-0.46383,0.0001,20.66601]
[1712572544638,77.87,72253.7274,5.0,-0.46383,0.0001,20.66601]
[1712572544852,77.87,72253.7274,5.0,-0.46383,0.0001,20.66601]
[1712572545843,77.87,72255.0007,5.0,-0.46371,0.0001,20.66579]
[1712572546087,77.87,72243.7267,5.0,-0.46481,0.0001,20.66772]
[1712572546096,77.87,72243.7267,5.0,-0.46481,0.0001,20.66772]
[1712572546150,77.87,72243.7267,5.0,-0.46481,0.0001,20.66772]
[1712572547178,77.87,72235.9396,5.0,-0.46558,0.0001,20.66896]
[1712572547184,77.87,72235.9396,5.0,-0.46558,0.0001,20.66896]
[1712572547285,77.87,72235.9396,5.0,-0.46558,0.0001,20.66896]
[1712572548942,77.87,72237.2999,5.0,-0.46545,0.0001,20.66875]
[1712572551348,77.87,72233.8312,5.0,-0.46579,0.0001,20.66929]
[1712572552035,77.87,72232.8119,5.0,-0.46589,0.0001,20.66944]
[1712572552142,77.87,72232.8119,5.0,-0.46589,0.0001,20.66944]
[1712572552634,77.87,72232.8119,5.0,-0.46589,0.0001,20.66944]
[1712572555476,77.87,72241.8321,5.0,-0.465,0.0001,20.66803]
[1712572555481,77.87,72241.8321,5.0,-0.465,0.0001,20.66803]
[1712572556669,77.87,72242.1957,5.0,-0.46496,0.0001,20.66797]
[1712572558070,77.87,72239.321,5.0,-0.46525,0.0001,20.66843]
[1712572564066,77.87,72237.5037,5.0,-0.46543,0.0001,20.66872]
[1712572564099,77.87,72237.5037,5.0,-0.46543,0.0001,20.66872]
[1712572564389,77.87,72237.5037,5.0,-0.46543,0.0001,20.66872]
[1712572564483,77.87,72237.5037,5.0,-0.46543,0.0001,20.66872]
[1712572566555,77.87,72239.4998,5.0,-0.46523,0.0001,20.6684]
[1712572566629,77.87,72239.4998,5.0,-0.46523,0.0001,20.6684]
[1712572569344,77.87,72237.0011,5.0,-0.46547,0.0001,20.6688]
[1712572569615,77.87,72237.0569,5.0,-0.46547,0.0001,20.66879]
[1712572570559,77.87,72237.0569,5.0,-0.46547,0.0001,20.66879]
[1712572571748,77.87,72237.8705,5.0,-0.46539,0.0001,20.66866]
[1712572571774,77.87,72237.8705,5.0,-0.46539,0.0001,20.66866]
[1712572572572,77.87,72239.5984,5.0,-0.46522,0.0001,20.66839]
[1712572575376,77.87,72242.6566,5.0,-0.46492,0.0001,20.66789]
[1712572575399,77.87,72242.6566,5.0,-0.46492,0.0001,20.66789]
[1712572581185,77.87,72235.8367,5.0,-0.46559,0.0001,20.66898]
[1712572586220,77.87,72234.1032,5.0,-0.46576,0.0001,20.66924]
[1712572587299,77.87,72234.6447,5.0,-0.46571,0.0001,20.66916]
[1712572589059,77.87,72234.3711,5.0,-0.46573,0.0001,20.6692]
[1712572594276,77.87,72236.208,5.0,-0.46555,0.0001,20.66512]
[1712572595806,77.87,72234.9338,5.0,-0.46568,0.0001,20.66531]
[1712572596099,77.87,72234.9338,5.0,-0.46568,0.0001,20.66531]
[1712572600201,77.87,72236.0432,5.0,-0.46557,0.0001,20.66514]
[1712572605353,77.87,72237.1205,5.0,-0.46546,0.0001,20.66498]
[1712572609091,77.87,72237.7578,5.0,-0.4654,0.0001,20.66488]
[1712572614416,77.87,72235.0509,5.0,-0.46566,0.0001,20.6653]
[1712572616756,77.87,72234.8559,5.0,-0.46568,0.0001,20.66533]
[1712572618854,77.87,72232.6798,5.0,-0.4659,0.0001,20.66566]
[1712572619111,77.87,72232.6798,5.0,-0.4659,0.0001,20.66566]
[1712572619210,77.87,72232.6798,5.0,-0.4659,0.0001,20.66566]
[1712572619255,77.87,72232.6798,5.0,-0.4659,0.0001,20.66566]
[1712572619307,77.87,72232.6798,5.0,-0.4659,0.0001,20.66566]
[1712572623679,77.87,72245.3076,5.0,-0.46466,0.0001,20.66365]
[1712572623720,77.87,72245.3076,5.0,-0.46466,0.0001,20.66365]
[1712572624261,77.87,72245.3076,5.0,-0.46466,0.0001,20.66365]
[1712572625841,77.87,72240.0532,5.0,-0.46517,0.0001,20.66451]
[1712572627510,77.87,72226.1833,5.0,-0.46653,0.0001,20.66661]
[1712572632543,77.87,72218.411,5.0,-0.4673,0.0001,20.66768]
[1712572632849,77.87,72218.411,5.0,-0.4673,0.0001,20.66768]
[1712572632928,77.87,72218.411,5.0,-0.4673,0.0001,20.66768]
[1712572634606,77.87,72205.5295,5.0,-0.46856,0.0001,20.66929]
[1712572634622,77.87,72205.5295,5.0,-0.46856,0.0001,20.66929]
[1712572635166,77.87,72205.5295,5.0,-0.46856,0.0001,20.66929]
[1712572635177,77.87,72205.5295,5.0,-0.46856,0.0001,20.66929]
[1712572635432,77.87,72205.5295,5.0,-0.46856,0.0001,20.66929]
[1712572635667,77.87,72205.5295,5.0,-0.46856,0.0001,20.66929]
[1712572636762,77.87,72195.1086,5.0,-0.46959,0.0001,20.67043]
[1712572637921,77.87,72205.6918,5.0,-0.46855,0.0001,20.66927]
[1712572639592,77.87,72219.3749,5.0,-0.4672,0.0001,20.66755]
[1712572640850,77.87,72216.297,5.0,-0.46751,0.0001,20.66796]
[1712572646641,77.87,72201.7356,5.0,-0.46894,0.0001,20.66972]
[1712572647911,77.87,72204.1166,5.0,-0.4687,0.0001,20.66945]
[1712572649738,77.87,72201.5744,5.0,-0.46895,0.0001,20.66974]
[1712572653528,77.87,72201.7821,5.0,-0.46893,0.0001,20.66591]
[1712572654874,77.87,72217.2697,5.0,-0.46741,0.0001,20.66403]
[1712572654888,77.87,72217.2697,5.0,-0.46741,0.0001,20.66403]
[1712572656573,77.87,72226.0058,5.0,-0.46655,0.0001,20.66283]
[1712572658084,77.87,72233.5409,5.0,-0.46581,0.0001,20.66172]
[1712572659445,77.87,72234.5099,5.0,-0.46572,0.0001,20.66158]
[1712572664767,77.87,72234.1065,5.0,-0.46575,0.0001,20.66164]
[1712572665396,77.87,72234.1065,5.0,-0.46575,0.0001,20.66164]
[1712572665402,77.87,72234.1065,5.0,-0.46575,0.0001,20.66164]
[1712572666031,77.88,72232.178,5.0,-0.46594,0.0001,20.66193]
[1712572666134,77.88,72232.178,5.0,-0.46594,0.0001,20.66193]
[1712572666743,77.88,72232.178,5.0,-0.46594,0.0001,20.66193]
[1712572666776,77.88,72232.178,5.0,-0.46594,0.0001,20.66193]
[1712572666819,77.88,72237.4507,5.0,-0.46543,0.0001,20.66112]
[1712572666832,77.88,72237.4507,5.0,-0.46543,0.0001,20.66112]
[1712572667006,77.88,72237.4507,5.0,-0.46543,0.0001,20.66112]
[1712572667049,77.88,72237.4507,5.0,-0.46543,0.0001,20.66112]
[1712572667103,77.88,72237.4507,5.0,-0.46543,0.0001,20.66112]
[1712572667126,77.88,72237.4507,5.0,-0.46543,0.0001,20.66112]
[1712572667292,77.88,72237.4507,5.0,-0.46543,0.0001,20.66112]
[1712572668795,77.88,72271.3603,5.0,-0.4621,0.0001,20.65509]
[1712572669068,77.88,72271.3603,5.0,-0.4621,0.0001,20.65509]
[1712572671089,77.88,72273.3494,5.0,-0.46191,0.0001,20.65469]
[1712572672250,77.88,72273.6578,5.0,-0.46188,0.0001,20.65463]
[1712572672252,77.88,72273.6578,5.0,-0.46188,0.0001,20.65463]
[1712572672533,77.88,72273.6578,5.0,-0.46188,0.0001,20.65463]
[1712572675508,77.89,72274.4173,5.0,-0.4618,0.0001,20.65448]
[1712572675720,77.89,72274.4173,5.0,-0.4618,0.0001,20.65448]
[1712572676275,77.89,72274.546,5.0,-0.46179,0.0001,20.65446]
[1712572679613,77.9,72284.2188,5.0,-0.46084,0.0001,20.65244]
[1712572679844,77.9,72284.2188,5.0,-0.46084,0.0001,20.65244]
[1712572682893,77.9,72300.5794,5.0,-0.45924,0.0001,20.64875]
[1712572685862,77.9,72292.9158,5.0,-0.45999,0.0001,20.65052]
[1712572688143,77.9,72285.2959,5.0,-0.46074,0.0001,20.65221]
[1712572688821,77.9,72285.2959,5.0,-0.46074,0.0001,20.65221]
[1712572688889,77.9,72285.2959,5.0,-0.46074,0.0001,20.65221]
[1712572689217,77.9,72284.8029,5.0,-0.46079,0.0001,20.65232]
[1712572689224,77.9,72284.8029,5.0,-0.46079,0.0001,20.65232]
[1712572689755,77.9,72284.8029,5.0,-0.46079,0.0001,20.65232]
[1712572690114,77.91,72279.0944,5.0,-0.46135,0.0001,20.65353]
[1712572692917,77.9,72273.2986,5.0,-0.46192,0.0001,20.65472]
[1712572697944,77.91,72284.4665,5.0,-0.46082,0.0001,20.6524]
[1712572700605,77.91,72293.402,5.0,-0.45995,0.0001,20.65043]
[1712572703733,77.91,72288.5892,5.0,-0.46042,0.0001,20.6515]
[1712572704302,77.92,72288.3387,5.0,-0.46044,0.0001,20.65156]
[1712572710090,77.92,72298.6082,5.0,-0.45944,0.0001,20.64924]
[1712572714839,77.92,72301.7857,5.0,-0.45913,0.0001,20.64468]
[1712572716664,77.92,72301.7296,5.0,-0.45913,0.0001,20.64469]
[1712572717830,77.92,72301.3765,5.0,-0.45917,0.0001,20.64478]
[1712572723180,77.92,72288.4477,5.0,-0.46043,0.0001,20.64774]
[1712572727594,77.93,72288.8048,5.0,-0.4604,0.0001,20.64766]
[1712572731603,77.93,72299.4124,5.0,-0.45936,0.0001,20.64525]
[1712572734349,77.93,72296.1609,5.0,-0.45968,0.0001,20.64601]
[1712572740300,77.93,72295.2336,5.0,-0.45977,0.0001,20.64622]
[1712572743786,77.94,72294.1425,5.0,-0.45988,0.0001,20.64648]
[1712572748931,77.94,72297.3738,5.0,-0.45956,0.0001,20.64574]
[1712572754398,77.94,72289.8236,5.0,-0.4603,0.0001,20.64745]
[1712572755020,77.94,72289.8236,5.0,-0.4603,0.0001,20.64745]
[1712572759836,77.94,72296.6961,5.0,-0.45963,0.0001,20.6459]
[1712572760564,77.94,72299.8274,5.0,-0.45932,0.0001,20.64517]
[1712572760996,77.94,72299.8274,5.0,-0.45932,0.0001,20.64517]
[1712572761159,77.94,72299.8274,5.0,-0.45932,0.0001,20.64517]
[1712572766481,77.94,72306.7297,5.0,-0.45865,0.0001,20.64352]
[1712572771518,77.94,72305.2442,5.0,-0.45879,0.0001,20.64007]
[1712572771965,77.94,72305.2442,5.0,-0.45879,0.0001,20.64007]
[1712572773803,77.94,72304.9941,5.0,-0.45881,0.0001,20.64013]
[1712572774075,77.94,72304.9941,5.0,-0.45881,0.0001,20.64013]
[1712572775496,77.94,72308.9228,5.0,-0.45843,0.0001,20.63917]
[1712572778781,77.94,72309.4015,5.0,-0.45838,0.0001,20.63906]
[1712572779379,77.94,72309.4015,5.0,-0.45838,0.0001,20.63906]
[1712572779873,77.94,72309.165,5.0,-0.45841,0.0001,20.63911]
[1712572780100,77.94,72309.165,5.0,-0.45841,0.0001,20.63911]
[1712572781087,77.94,72310.2821,5.0,-0.4583,0.0001,20.63884]
[1712572782385,77.94,72310.2821,5.0,-0.4583,0.0001,20.63884]
[1712572783017,77.94,72312.5108,5.0,-0.45808,0.0001,20.63828]
[1712572783285,77.94,72312.5108,5.0,-0.45808,0.0001,20.63828]
[1712572783654,77.94,72314.04,5.0,-0.45793,0.0001,20.6379]
[1712572784185,77.94,72314.04,5.0,-0.45793,0.0001,20.6379]
[1712572784445,77.94,72314.04,5.0,-0.45793,0.0001,20.6379]
[1712572784467,77.94,72314.04,5.0,-0.45793,0.0001,20.6379]
[1712572784808,77.95,72316.3096,5.0,-0.45771,0.0001,20.63733]
[1712572784863,77.95,72316.3096,5.0,-0.45771,0.0001,20.63733]
[1712572785402,77.95,72316.3096,5.0,-0.45771,0.0001,20.63733]
[1712572785659,77.94,72325.026,5.0,-0.45685,0.0001,20.63505]
[1712572787654,77.94,72310.8549,5.0,-0.45824,0.0001,20.6387]
[1712572790185,77.94,72308.9303,5.0,-0.45843,0.0001,20.63917]
[1712572792014,77.94,72307.2728,5.0,-0.45859,0.0001,20.63958]
[1712572793995,77.94,72304.0582,5.0,-0.4589,0.0001,20.64035]
[1712572794719,77.94,72304.0582,5.0,-0.4589,0.0001,20.64035]
[1712572796990,77.94,72291.4119,5.0,-0.46014,0.0001,20.64329]
[1712572797256,77.94,72291.4119,5.0,-0.46014,0.0001,20.64329]
[1712572799717,77.95,72275.9157,5.0,-0.46166,0.0001,20.64661]
[1712572800688,77.95,72275.9157,5.0,-0.46166,0.0001,20.64661]
[1712572805759,77.94,72267.4044,5.0,-0.4625,0.0001,20.64831]
[1712572806633,77.94,72267.4044,5.0,-0.4625,0.0001,20.64831]
[1712572811800,77.95,72283.1948,5.0,-0.46095,0.0001,20.64509]
[1712572812725,77.95,72283.1948,5.0,-0.46095,0.0001,20.64509]
[1712572813944,77.95,72288.055,5.0,-0.46047,0.0001,20.64404]
[1712572817843,77.95,72269.6569,5.0,-0.46228,0.0001,20.64787]
[1712572822879,77.95,72277.7361,5.0,-0.46148,0.0001,20.64624]
[1712572827914,77.96,72279.3861,5.0,-0.46132,0.0001,20.64591]
[1712572832958,77.96,72282.4778,5.0,-0.46102,0.0001,20.64145]
[1712572836797,77.97,72288.1835,5.0,-0.46046,0.0001,20.64022]
[1712572838370,77.97,72282.5801,5.0,-0.46101,0.0001,20.64143]
[1712572844037,77.97,72280.7725,5.0,-0.46119,0.0001,20.64182]
[1712572845218,77.97,72277.9017,5.0,-0.46147,0.0001,20.64242]
[1712572851085,77.98,72279.7992,5.0,-0.46128,0.0001,20.64203]
[1712572856121,77.98,72287.8707,5.0,-0.4605,0.0001,20.64031]
[1712572861155,77.99,72284.3207,5.0,-0.46084,0.0001,20.64108]
[1712572866190,77.99,72284.1616,5.0,-0.46086,0.0001,20.64112]
[1712572871239,78.0,72285.7462,5.0,-0.46071,0.0001,20.64079]
[1712572876262,78.0,72280.1197,5.0,-0.46126,0.0001,20.64199]
[1712572876919,78.0,72280.1197,5.0,-0.46126,0.0001,20.64199]
[1712572877328,78.0,72278.9876,5.0,-0.46137,0.0001,20.64223]
[1712572878457,78.0,72262.2391,5.0,-0.46301,0.0001,20.64554]
[1712572884318,78.01,72263.3528,5.0,-0.4629,0.0001,20.64533]
[1712572886157,78.0,72272.7247,5.0,-0.46198,0.0001,20.64351]
[1712572889181,78.01,72280.3304,5.0,-0.46124,0.0001,20.64195]
[1712572889237,78.01,72280.3304,5.0,-0.46124,0.0001,20.64195]
[1712572889535,78.01,72281.6294,5.0,-0.46111,0.0001,20.64168]
[1712572889675,78.01,72281.6294,5.0,-0.46111,0.0001,20.64168]
[1712572891372,78.01,72295.3619,5.0,-0.45977,0.0001,20.63485]
[1712572893859,78.01,72295.5861,5.0,-0.45974,0.0001,20.6348]
[1712572896043,78.01,72294.4409,5.0,-0.45986,0.0001,20.63506]
[1712572897392,78.01,72294.3104,5.0,-0.45987,0.0001,20.63509]
[1712572897543,78.01,72303.392,5.0,-0.45898,0.0001,20.63298]
[1712572900647,78.01,72304.8057,5.0,-0.45884,0.0001,20.63263]
[1712572902919,78.01,72308.5066,5.0,-0.45848,0.0001,20.63173]
[1712572908457,78.01,72304.7379,5.0,-0.45885,0.0001,20.63265]
[1712572910164,78.01,72303.5792,5.0,-0.45896,0.0001,20.63292]
[1712572911702,78.01,72301.4515,5.0,-0.45917,0.0001,20.63343]
[1712572913458,78.01,72301.3782,5.0,-0.45918,0.0001,20.63345]
[1712572916195,78.01,72300.0417,5.0,-0.45931,0.0001,20.63376]
[1712572921578,78.01,72303.8647,5.0,-0.45893,0.0001,20.63286]
[1712572922802,78.01,72304.4891,5.0,-0.45887,0.0001,20.63271]
[1712572928626,78.01,72299.4823,5.0,-0.45936,0.0001,20.6339]
[1712572928696,78.01,72299.4823,5.0,-0.45936,0.0001,20.6339]
[1712572928842,78.01,72299.4823,5.0,-0.45936,0.0001,20.6339]
[1712572933292,78.01,72296.0591,5.0,-0.4597,0.0001,20.63469]
[1712572934672,78.01,72282.0811,5.0,-0.46107,0.0001,20.63778]
[1712572937191,78.02,72275.3294,5.0,-0.46173,0.0001,20.63918]
[1712572940718,78.02,72296.5412,5.0,-0.45965,0.0001,20.63459]
[1712572942154,78.02,72296.3099,5.0,-0.45967,0.0001,20.63464]
[1712572943125,78.02,72296.6934,5.0,-0.45964,0.0001,20.63455]
[1712572947312,78.02,72296.7485,5.0,-0.45963,0.0001,20.63454]
[1712572951320,78.02,72297.9984,5.0,-0.45951,0.0001,20.63426]
[1712572955917,78.02,72293.176,5.0,-0.45998,0.0001,20.63155]
[1712572956850,78.02,72293.176,5.0,-0.45998,0.0001,20.63155]
[1712572957525,78.02,72293.176,5.0,-0.45998,0.0001,20.63155]
[1712572958842,78.03,72308.7329,5.0,-0.45846,0.0001,20.62789]
[1712572961948,78.02,72309.4571,5.0,-0.45839,0.0001,20.62771]
[1712572962111,78.02,72309.4571,5.0,-0.45839,0.0001,20.62771]
[1712572962651,78.02,72309.4571,5.0,-0.45839,0.0001,20.62771]
[1712572962721,78.02,72309.4571,5.0,-0.45839,0.0001,20.62771]
[1712572963044,78.02,72309.4571,5.0,-0.45839,0.0001,20.62771]
[1712572963100,78.02,72309.4571,5.0,-0.45839,0.0001,20.62771]
[1712572963514,78.02,72309.4571,5.0,-0.45839,0.0001,20.62771]
[1712572963565,78.02,72309.4571,5.0,-0.45839,0.0001,20.62771]
[1712572964398,78.02,72310.3689,5.0,-0.4583,0.0001,20.62748]
[1712572964532,78.02,72310.3689,5.0,-0.4583,0.0001,20.62748]
[1712572964616,78.02,72310.3689,5.0,-0.4583,0.0001,20.62748]
[1712572964626,78.02,72310.3689,5.0,-0.4583,0.0001,20.62748]
[1712572966380,78.02,72321.4915,5.0,-0.45721,0.0001,20.62465]
[1712572968075,78.02,72319.7242,5.0,-0.45738,0.0001,20.62511]
[1712572974216,78.03,72325.4262,5.0,-0.45683,0.0001,20.62363]
[1712572976620,78.04,72333.0329,5.0,-0.45608,0.0001,20.62158]
[1712572976625,78.04,72333.0329,5.0,-0.45608,0.0001,20.62158]
[1712572978605,78.04,72329.6009,5.0,-0.45642,0.0001,20.62252]
[1712572980361,78.05,72332.1633,5.0,-0.45617,0.0001,20.62183]
[1712572980395,78.05,72332.1633,5.0,-0.45617,0.0001,20.62183]
[1712572981658,78.05,72332.6074,5.0,-0.45613,0.0001,20.62171]
[1712572987038,78.04,72331.618,5.0,-0.45622,0.0001,20.62198]
[1712572987679,78.04,72331.618,5.0,-0.45622,0.0001,20.62198]
[1712572987681,78.04,72331.618,5.0,-0.45622,0.0001,20.62198]
[1712572987689,78.04,72331.618,5.0,-0.45622,0.0001,20.62198]
[1712572988414,78.05,72332.2203,5.0,-0.45617,0.0001,20.62182]
[1712572988455,78.05,72332.2203,5.0,-0.45617,0.0001,20.62182]
[1712572988558,78.05,72332.2203,5.0,-0.45617,0.0001,20.62182]
[1712572988627,78.05,72332.2203,5.0,-0.45617,0.0001,20.62182]
[1712572989020,78.05,72332.2203,5.0,-0.45617,0.0001,20.62182]
[1712572989419,78.05,72332.2203,5.0,-0.45617,0.0001,20.62182]
[1712572989435,78.05,72332.2203,5.0,-0.45617,0.0001,20.62182]
[1712572989817,78.05,72344.7772,5.0,-0.45494,0.0001,20.61827]
[1712572990308,78.04,72354.4518,5.0,-0.454,0.0001,20.61541]
[1712572990528,78.04,72354.4518,5.0,-0.454,0.0001,20.61541]
[1712572990738,78.04,72354.4518,5.0,-0.454,0.0001,20.61541]
[1712572990941,78.04,72354.4518,5.0,-0.454,0.0001,20.61541]
[1712572993394,78.05,72361.3161,5.0,-0.45333,0.0001,20.61331]
[1712572993963,78.05,72361.3161,5.0,-0.45333,0.0001,20.61331]
[1712572997625,78.06,72359.1679,5.0,-0.45354,0.0001,20.61399]
[1712572997915,78.06,72359.1679,5.0,-0.45354,0.0001,20.61399]
[1712572998340,78.06,72357.3472,5.0,-0.45372,0.0001,20.61455]
[1712572999045,78.06,72357.3472,5.0,-0.45372,0.0001,20.61455]
[1712572999487,78.06,72368.4249,5.0,-0.45264,0.0001,20.6111]
[1712572999774,78.06,72368.4249,5.0,-0.45264,0.0001,20.6111]
[1712573002212,78.05,72382.6297,5.0,-0.45125,0.0001,20.60643]
[1712573002561,78.05,72382.6297,5.0,-0.45125,0.0001,20.60643]
[1712573002629,78.05,72382.6297,5.0,-0.45125,0.0001,20.60643]
[1712573002655,78.05,72382.6297,5.0,-0.45125,0.0001,20.60643]
[1712573002694,78.05,72382.6297,5.0,-0.45125,0.0001,20.60643]
[1712573002738,78.05,72382.6297,5.0,-0.45125,0.0001,20.60643]
[1712573002988,78.05,72382.6297,5.0,-0.45125,0.0001,20.60643]
[1712573003766,78.06,72385.6311,5.0,-0.45096,0.0001,20.60542]
[1712573005268,78.06,72405.3767,5.0,-0.44904,0.0001,20.59846]
[1712573005299,78.06,72405.3767,5.0,-0.44904,0.0001,20.59846]
[1712573005306,78.06,72405.3767,5.0,-0.44904,0.0001,20.59846]
[1712573005319,78.06,72405.3767,5.0,-0.44904,0.0001,20.59846]
[1712573005329,78.06,72405.3767,5.0,-0.44904,0.0001,20.59846]
[1712573005341,78.06,72405.3767,5.0,-0.44904,0.0001,20.59846]
[1712573005396,78.06,72405.3767,5.0,-0.44904,0.0001,20.59846]
[1712573006516,78.06,72403.7793,5.0,-0.44919,0.0001,20.59905]
[1712573006823,78.06,72403.7793,5.0,-0.44919,0.0001,20.59905]
[1712573006927,78.06,72403.7793,5.0,-0.44919,0.0001,20.59905]
[1712573006942,78.06,72403.7793,5.0,-0.44919,0.0001,20.59905]
[1712573007919,78.06,72396.9165,5.0,-0.44986,0.0001,20.60151]
[1712573008436,78.07,72397.2614,5.0,-0.44983,0.0001,20.6014]
[1712573011513,78.07,72392.8362,5.0,-0.45026,0.0001,20.59914]
[1712573011626,78.07,72392.8362,5.0,-0.45026,0.0001,20.59914]
[1712573011645,78.07,72392.8362,5.0,-0.45026,0.0001,20.59914]
[1712573013575,78.07,72393.1659,5.0,-0.45022,0.0001,20.59902]
[1712573017592,78.06,72386.6369,5.0,-0.45086,0.0001,20.60126]
[1712573017691,78.06,72386.6369,5.0,-0.45086,0.0001,20.60126]
[1712573019045,78.06,72391.0544,5.0,-0.45043,0.0001,20.59974]
[1712573020078,78.06,72401.8686,5.0,-0.44937,0.0001,20.59592]
[1712573021855,78.07,72400.1628,5.0,-0.44954,0.0001,20.59654]
[1712573021884,78.07,72400.1628,5.0,-0.44954,0.0001,20.59654]
[1712573022191,78.07,72400.1628,5.0,-0.44954,0.0001,20.59654]
[1712573022562,78.07,72399.9732,5.0,-0.44956,0.0001,20.59662]
[1712573023972,78.07,72401.1528,5.0,-0.44945,0.0001,20.5962]
[1712573024033,78.07,72401.1528,5.0,-0.44945,0.0001,20.5962]
[1712573024052,78.07,72401.1528,5.0,-0.44945,0.0001,20.5962]
[1712573024061,78.07,72401.1528,5.0,-0.44945,0.0001,20.5962]
[1712573029337,78.09,72399.4533,5.0,-0.44962,0.0001,20.59684]
[1712573030641,78.09,72399.9968,5.0,-0.44956,0.0001,20.59665]
[1712573031431,78.09,72397.9406,5.0,-0.44977,0.0001,20.59739]
[1712573035817,78.1,72400.8698,5.0,-0.44948,0.0001,20.59636]
[1712573035935,78.1,72400.8698,5.0,-0.44948,0.0001,20.59636]
[1712573036108,78.1,72400.8698,5.0,-0.44948,0.0001,20.59636]
[1712573038374,78.1,72404.6014,5.0,-0.44912,0.0001,20.59502]
[1712573040881,78.1,72401.8126,5.0,-0.44939,0.0001,20.59604]
[1712573041308,78.1,72401.8126,5.0,-0.44939,0.0001,20.59604]
[1712573041505,78.1,72402.1773,5.0,-0.44936,0.0001,20.5959]
[1712573043057,78.11,72405.4671,5.0,-0.44904,0.0001,20.59471]
[1712573043061,78.11,72405.4671,5.0,-0.44904,0.0001,20.59471]
[1712573043070,78.11,72405.4671,5.0,-0.44904,0.0001,20.59471]
[1712573043540,78.11,72405.6469,5.0,-0.44902,0.0001,20.59465]
[1712573049186,78.11,72405.3555,5.0,-0.44905,0.0001,20.59477]
[1712573049933,78.11,72405.5953,5.0,-0.44903,0.0001,20.59468]
[1712573049995,78.11,72405.5953,5.0,-0.44903,0.0001,20.59468]
[1712573055725,78.11,72394.4669,5.0,-0.45011,0.0001,20.59865]
[1712573056775,78.11,72393.3998,5.0,-0.45021,0.0001,20.59902]
[1712573056940,78.11,72393.3998,5.0,-0.45021,0.0001,20.59902]
[1712573057397,78.11,72393.3998,5.0,-0.45021,0.0001,20.59902]
[1712573057535,78.1,72378.1048,5.0,-0.4517,0.0001,20.60422]
[1712573057739,78.1,72378.1048,5.0,-0.4517,0.0001,20.60422]
[1712573057894,78.1,72378.1048,5.0,-0.4517,0.0001,20.60422]
[1712573063576,78.1,72376.3064,5.0,-0.45188,0.0001,20.60481]
[1712573067403,78.1,72376.3676,5.0,-0.45187,0.0001,20.60479]
[1712573068353,78.1,72376.4577,5.0,-0.45186,0.0001,20.60476]
[1712573073645,78.1,72384.5621,5.0,-0.45107,0.0001,20.59822]
[1712573073762,78.1,72384.5621,5.0,-0.45107,0.0001,20.59822]
[1712573079690,78.09,72377.662,5.0,-0.45174,0.0001,20.60052]
[1712573084726,78.09,72379.0713,5.0,-0.4516,0.0001,20.60005]
[1712573086118,78.09,72380.229,5.0,-0.45149,0.0001,20.59967]
[1712573091774,78.09,72380.0856,5.0,-0.4515,0.0001,20.59971]
[1712573096809,78.09,72374.38,5.0,-0.45206,0.0001,20.60159]
[1712573101846,78.09,72376.3945,5.0,-0.45186,0.0001,20.60093]
[1712573105872,78.09,72393.1094,5.0,-0.45023,0.0001,20.59526]
[1712573106005,78.09,72393.1094,5.0,-0.45023,0.0001,20.59526]
[1712573107321,78.09,72394.2967,5.0,-0.45011,0.0001,20.59484]
[1712573107674,78.09,72394.2967,5.0,-0.45011,0.0001,20.59484]
[1712573108723,78.09,72395.6095,5.0,-0.44999,0.0001,20.59438]
[1712573108757,78.09,72395.6095,5.0,-0.44999,0.0001,20.59438]
[1712573108832,78.09,72395.6095,5.0,-0.44999,0.0001,20.59438]
[1712573108833,78.09,72395.6095,5.0,-0.44999,0.0001,20.59438]
[1712573108848,78.09,72395.6095,5.0,-0.44999,0.0001,20.59438]
[1712573108896,78.09,72391.2599,5.0,-0.45041,0.0001,20.5959]
[1712573108979,78.09,72391.2599,5.0,-0.45041,0.0001,20.5959]
[1712573108995,78.09,72391.2599,5.0,-0.45041,0.0001,20.5959]
[1712573109018,78.09,72391.2599,5.0,-0.45041,0.0001,20.5959]
[1712573109031,78.09,72391.2599,5.0,-0.45041,0.0001,20.5959]
[1712573109528,78.08,72402.384,5.0,-0.44933,0.0001,20.59196]
[1712573110025,78.08,72402.384,5.0,-0.44933,0.0001,20.59196]
[1712573114659,78.08,72402.6681,5.0,-0.4493,0.0001,20.59184]
[1712573119972,78.07,72401.259,5.0,-0.44943,0.0001,20.59234]
[1712573120426,78.07,72401.259,5.0,-0.44943,0.0001,20.59234]
[1712573126012,78.07,72403.513,5.0,-0.44921,0.0001,20.5915]
[1712573131050,78.06,72404.3852,5.0,-0.44912,0.0001,20.58735]
[1712573133995,78.06,72403.8694,5.0,-0.44917,0.0001,20.58753]
[1712573134143,78.06,72403.569,5.0,-0.4492,0.0001,20.58764]
[1712573135327,78.06,72406.2785,5.0,-0.44893,0.0001,20.58665]
[1712573135463,78.06,72406.2785,5.0,-0.44893,0.0001,20.58665]
[1712573137789,78.06,72407.6936,5.0,-0.4488,0.0001,20.58614]
[1712573141137,78.07,72406.5036,5.0,-0.44891,0.0001,20.5866]
[1712573147160,78.08,72403.5538,5.0,-0.44921,0.0001,20.5877]
[1712573152197,78.08,72398.9173,5.0,-0.44966,0.0001,20.58936]
[1712573155234,78.07,72397.7652,5.0,-0.44977,0.0001,20.58976]
[1712573159079,78.07,72398.1489,5.0,-0.44973,0.0001,20.58961]
[1712573164280,78.06,72396.3888,5.0,-0.4499,0.0001,20.59022]
[1712573165116,78.06,72396.3888,5.0,-0.4499,0.0001,20.59022]
[1712573165850,78.06,72397.038,5.0,-0.44983,0.0001,20.58999]
[1712573170485,78.05,72396.3329,5.0,-0.4499,0.0001,20.59022]
[1712573171026,78.05,72396.3329,5.0,-0.4499,0.0001,20.59022]
[1712573171046,78.05,72396.3329,5.0,-0.4499,0.0001,20.59022]
[1712573171397,78.05,72396.3329,5.0,-0.4499,0.0001,20.59022]
[1712573171425,78.05,72396.3329,5.0,-0.4499,0.0001,20.59022]
[1712573171623,78.05,72396.3329,5.0,-0.4499,0.0001,20.59022]
[1712573171713,78.05,72396.3329,5.0,-0.4499,0.0001,20.59022]
[1712573171813,78.05,72396.3329,5.0,-0.4499,0.0001,20.59022]
[1712573171849,78.05,72396.3329,5.0,-0.4499,0.0001,20.59022]
[1712573171912,78.05,72396.3329,5.0,-0.4499,0.0001,20.59022]
[1712573172529,78.06,72395.0036,5.0,-0.45003,0.0001,20.5907]
[1712573172724,78.06,72395.0036,5.0,-0.45003,0.0001,20.5907]
[1712573172996,78.06,72395.0036,5.0,-0.45003,0.0001,20.5907]
[1712573173346,78.06,72456.4878,5.0,-0.44404,0.0001,20.56669]
[1712573173441,78.06,72456.4878,5.0,-0.44404,0.0001,20.56669]
[1712573176073,78.05,72469.3122,5.0,-0.4428,0.0001,20.56109]
[1712573177187,78.05,72475.4742,5.0,-0.4422,0.0001,20.55832]
[1712573177371,78.05,72461.2492,5.0,-0.44358,0.0001,20.56462]
[1712573177743,78.05,72461.2492,5.0,-0.44358,0.0001,20.56462]
[1712573177955,78.05,72461.2492,5.0,-0.44358,0.0001,20.56462]
[1712573177977,78.05,72461.2492,5.0,-0.44358,0.0001,20.56462]
[1712573178836,78.05,72468.5303,5.0,-0.44287,0.0001,20.56142]
[1712573179790,78.05,72468.7838,5.0,-0.44285,0.0001,20.5613]
[1712573180899,78.04,72464.0739,5.0,-0.4433,0.0001,20.56337]
[1712573182826,78.05,72460.5154,5.0,-0.44365,0.0001,20.56494]
[1712573182856,78.05,72460.5154,5.0,-0.44365,0.0001,20.56494]
[1712573184815,78.06,72452.9756,5.0,-0.44439,0.0001,20.56819]
[1712573185028,78.06,72452.9756,5.0,-0.44439,0.0001,20.56819]
[1712573185049,78.06,72452.9756,5.0,-0.44439,0.0001,20.56819]
[1712573188449,78.06,72436.893,5.0,-0.44595,0.0001,20.57487]
[1712573189720,78.07,72431.5119,5.0,-0.44648,0.0001,20.57703]
[1712573190518,78.07,72433.3191,5.0,-0.4463,0.0001,20.57632]
[1712573190521,78.07,72433.3191,5.0,-0.4463,0.0001,20.57632]
[1712573190801,78.07,72433.3191,5.0,-0.4463,0.0001,20.57632]
[1712573190805,78.07,72433.3191,5.0,-0.4463,0.0001,20.57632]
[1712573192321,78.07,72431.4017,5.0,-0.44648,0.0001,20.57326]
[1712573193196,78.07,72428.0988,5.0,-0.44681,0.0001,20.57457]
[1712573193751,78.07,72429.3099,5.0,-0.44669,0.0001,20.5741]
[1712573194572,78.08,72426.1365,5.0,-0.447,0.0001,20.57535]
[1712573196158,78.08,72429.5318,5.0,-0.44667,0.0001,20.57402]
[1712573196259,78.08,72429.5318,5.0,-0.44667,0.0001,20.57402]
[1712573201540,78.09,72428.6074,5.0,-0.44677,0.0001,20.57443]
[1712573204071,78.1,72429.7505,5.0,-0.44666,0.0001,20.57399]
[1712573204076,78.1,72429.7505,5.0,-0.44666,0.0001,20.57399]
[1712573205918,78.1,72437.2051,5.0,-0.44593,0.0001,20.57103]
[1712573206090,78.1,72437.2051,5.0,-0.44593,0.0001,20.57103]
[1712573209394,78.11,72435.0185,5.0,-0.44615,0.0001,20.57192]
[1712573209692,78.11,72434.2923,5.0,-0.44622,0.0001,20.57222]
[1712573210058,78.11,72434.2923,5.0,-0.44622,0.0001,20.57222]
[1712573215651,78.12,72429.2599,5.0,-0.44671,0.0001,20.57423]
[1712573218202,78.12,72430.1481,5.0,-0.44662,0.0001,20.57388]
[1712573221153,78.12,72433.5358,5.0,-0.4463,0.0001,20.57255]
[1712573221218,78.12,72433.5358,5.0,-0.4463,0.0001,20.57255]
[1712573221499,78.12,72433.5358,5.0,-0.4463,0.0001,20.57255]
[1712573221557,78.12,72433.5358,5.0,-0.4463,0.0001,20.57255]
[1712573226725,78.13,72441.1954,5.0,-0.44556,0.0001,20.56948]
[1712573229773,78.14,72441.7441,5.0,-0.44551,0.0001,20.56927]
[1712573233555,78.14,72439.8917,5.0,-0.44569,0.0001,20.57005]
[1712573235860,78.15,72436.9524,5.0,-0.44598,0.0001,20.57125]
[1712573239782,78.15,72434.6101,5.0,-0.44621,0.0001,20.57221]
[1712573239848,78.16,72430.4238,5.0,-0.44661,0.0001,20.57388]
[1712573240068,78.16,72430.4238,5.0,-0.44661,0.0001,20.57388]
[1712573240147,78.16,72430.4238,5.0,-0.44661,0.0001,20.57388]
[1712573240284,78.16,72430.4238,5.0,-0.44661,0.0001,20.57388]
[1712573240948,78.16,72430.2661,5.0,-0.44663,0.0001,20.57395]
[1712573242642,78.16,72425.0435,5.0,-0.44714,0.0001,20.57599]
[1712573242744,78.16,72425.0435,5.0,-0.44714,0.0001,20.57599]
[1712573242785,78.16,72425.0435,5.0,-0.44714,0.0001,20.57599]
[1712573242821,78.16,72425.0435,5.0,-0.44714,0.0001,20.57599]
[1712573244514,78.16,72423.5556,5.0,-0.44728,0.0001,20.57657]
[1712573245650,78.16,72423.5556,5.0,-0.44728,0.0001,20.57657]
[1712573245655,78.16,72423.5556,5.0,-0.44728,0.0001,20.57657]
[1712573249007,78.17,72432.0585,5.0,-0.44646,0.0001,20.57327]
[1712573254923,78.18,72442.0918,5.0,-0.44548,0.0001,20.56542]
[1712573255297,78.18,72442.0918,5.0,-0.44548,0.0001,20.56542]
[1712573255299,78.18,72442.0918,5.0,-0.44548,0.0001,20.56542]
[1712573259563,78.19,72432.2332,5.0,-0.44644,0.0001,20.56942]
[1712573260097,78.19,72432.2332,5.0,-0.44644,0.0001,20.56942]
[1712573260125,78.19,72432.2332,5.0,-0.44644,0.0001,20.56942]
[1712573263670,78.19,72421.4678,5.0,-0.44749,0.0001,20.57363]
[1712573264054,78.19,72416.2924,5.0,-0.448,0.0001,20.5756]
[1712573265645,78.19,72411.9556,5.0,-0.44842,0.0001,20.57723]
[1712573266592,78.19,72411.9556,5.0,-0.44842,0.0001,20.57723]
[1712573267576,78.19,72414.227,5.0,-0.4482,0.0001,20.57638]
[1712573270028,78.2,72437.6998,5.0,-0.44592,0.0001,20.56726]
[1712573273587,78.2,72438.7362,5.0,-0.44582,0.0001,20.56686]
[1712573275655,78.21,72437.9483,5.0,-0.4459,0.0001,20.56718]
[1712573278555,78.21,72434.5044,5.0,-0.44623,0.0001,20.56858]
[1712573278688,78.21,72434.5044,5.0,-0.44623,0.0001,20.56858]
[1712573278944,78.21,72434.5044,5.0,-0.44623,0.0001,20.56858]
[1712573279357,78.21,72434.4731,5.0,-0.44624,0.0001,20.5686]
[1712573279706,78.21,72434.4731,5.0,-0.44624,0.0001,20.5686]
[1712573280748,78.22,72436.4158,5.0,-0.44605,0.0001,20.56783]
[1712573280750,78.22,72436.4158,5.0,-0.44605,0.0001,20.56783]
[1712573282976,78.22,72438.0801,5.0,-0.44589,0.0001,20.56717]
[1712573288154,78.23,72440.5725,5.0,-0.44565,0.0001,20.56619]
[1712573290571,78.23,72440.1689,5.0,-0.44569,0.0001,20.56637]
[1712573296211,78.24,72444.7811,5.0,-0.44525,0.0001,20.56451]
[1712573300761,78.25,72443.3822,5.0,-0.44539,0.0001,20.5651]
[1712573301023,78.25,72443.3822,5.0,-0.44539,0.0001,20.5651]
[1712573301539,78.25,72449.3778,5.0,-0.4448,0.0001,20.56262]
[1712573302117,78.25,72449.3778,5.0,-0.4448,0.0001,20.56262]
[1712573302172,78.25,72449.3778,5.0,-0.4448,0.0001,20.56262]
[1712573303193,78.25,72462.438,5.0,-0.44354,0.0001,20.55708]
[1712573303271,78.25,72464.7423,5.0,-0.44332,0.0001,20.55609]
[1712573303744,78.25,72464.7423,5.0,-0.44332,0.0001,20.55609]
[1712573303801,78.25,72464.7423,5.0,-0.44332,0.0001,20.55609]
[1712573305958,78.26,72468.5223,5.0,-0.44295,0.0001,20.55444]
[1712573311092,78.27,72462.6993,5.0,-0.44352,0.0001,20.55702]
[1712573311210,78.27,72462.6993,5.0,-0.44352,0.0001,20.55702]
[1712573311436,78.27,72460.9298,5.0,-0.44369,0.0001,20.55395]
[1712573311811,78.27,72460.9298,5.0,-0.44369,0.0001,20.55395]
[1712573314259,78.27,72447.513,5.0,-0.44499,0.0001,20.55963]
[1712573314272,78.27,72447.513,5.0,-0.44499,0.0001,20.55963]
[1712573314320,78.27,72447.513,5.0,-0.44499,0.0001,20.55963]
[1712573314597,78.27,72448.9131,5.0,-0.44485,0.0001,20.55905]
[1712573317495,78.28,72437.2172,5.0,-0.44599,0.0001,20.56385]
[1712573317559,78.28,72437.2172,5.0,-0.44599,0.0001,20.56385]
[1712573317742,78.28,72437.2172,5.0,-0.44599,0.0001,20.56385]
[1712573317756,78.28,72437.2172,5.0,-0.44599,0.0001,20.56385]
[1712573317934,78.28,72437.2172,5.0,-0.44599,0.0001,20.56385]
[1712573317943,78.28,72437.2172,5.0,-0.44599,0.0001,20.56385]
[1712573317951,78.28,72437.2172,5.0,-0.44599,0.0001,20.56385]
[1712573317965,78.28,72437.2172,5.0,-0.44599,0.0001,20.56385]
[1712573318025,78.28,72437.2172,5.0,-0.44599,0.0001,20.56385]
[1712573318125,78.28,72437.2172,5.0,-0.44599,0.0001,20.56385]
[1712573319579,78.28,72426.5272,5.0,-0.44703,0.0001,20.56809]
[1712573319585,78.28,72426.5272,5.0,-0.44703,0.0001,20.56809]
[1712573319628,78.28,72426.5272,5.0,-0.44703,0.0001,20.56809]
[1712573321684,78.28,72427.1026,5.0,-0.44697,0.0001,20.56786]
[1712573325995,78.28,72429.9154,5.0,-0.4467,0.0001,20.56675]
[1712573329364,78.28,72432.6452,5.0,-0.44644,0.0001,20.56568]
[1712573329454,78.28,72429.4075,5.0,-0.44675,0.0001,20.56696]
[1712573329517,78.28,72429.4075,5.0,-0.44675,0.0001,20.56696]
[1712573331540,78.28,72417.7644,5.0,-0.44788,0.0001,20.57145]
[1712573331711,78.28,72417.7644,5.0,-0.44788,0.0001,20.57145]
[1712573332004,78.28,72417.7644,5.0,-0.44788,0.0001,20.57145]
[1712573337205,78.29,72425.6163,5.0,-0.44712,0.0001,20.56846]
[1712573342415,78.3,72433.1443,5.0,-0.44639,0.0001,20.56554]
[1712573347570,78.31,72433.2996,5.0,-0.44638,0.0001,20.56551]
[1712573351790,78.32,72431.888,5.0,-0.44652,0.0001,20.56609]
[1712573353409,78.32,72435.0384,5.0,-0.44622,0.0001,20.56484]
[1712573353768,78.32,72433.5998,5.0,-0.44636,0.0001,20.56542]
[1712573353776,78.32,72433.5998,5.0,-0.44636,0.0001,20.56542]
[1712573354916,78.32,72440.8508,5.0,-0.44566,0.0001,20.56252]
[1712573354919,78.32,72440.8508,5.0,-0.44566,0.0001,20.56252]
[1712573355768,78.33,72449.7158,5.0,-0.4448,0.0001,20.55888]
[1712573356036,78.33,72449.7158,5.0,-0.4448,0.0001,20.55888]
[1712573356802,78.33,72454.6787,5.0,-0.44432,0.0001,20.5568]
[1712573357438,78.33,72454.6787,5.0,-0.44432,0.0001,20.5568]
[1712573357580,78.33,72454.6787,5.0,-0.44432,0.0001,20.5568]
[1712573357598,78.33,72454.6787,5.0,-0.44432,0.0001,20.5568]
[1712573362228,78.32,72470.7172,5.0,-0.44276,0.0001,20.54983]
[1712573362672,78.32,72470.7172,5.0,-0.44276,0.0001,20.54983]
[1712573364681,78.31,72476.7261,5.0,-0.44217,0.0001,20.54713]
[1712573367411,78.31,72478.4664,5.0,-0.442,0.0001,20.54633]
[1712573368185,78.31,72481.3813,5.0,-0.44172,0.0001,20.54501]
[1712573373656,78.3,72481.2318,5.0,-0.44173,0.0001,20.54121]
[1712573373767,78.3,72481.2318,5.0,-0.44173,0.0001,20.54121]
[1712573374527,78.3,72481.2318,5.0,-0.44173,0.0001,20.54121]
[1712573374661,78.3,72481.2318,5.0,-0.44173,0.0001,20.54121]
[1712573375141,78.3,72485.5923,5.0,-0.4413,0.0001,20.5392]
[1712573375453,78.3,72485.5923,5.0,-0.4413,0.0001,20.5392]
[1712573375877,78.29,72492.7493,5.0,-0.44061,0.0001,20.53585]
[1712573376022,78.29,72492.7493,5.0,-0.44061,0.0001,20.53585]
[1712573376775,78.29,72486.6837,5.0,-0.44119,0.0001,20.53867]
[1712573377200,78.29,72486.6837,5.0,-0.44119,0.0001,20.53867]
[1712573377811,78.29,72480.2654,5.0,-0.44181,0.0001,20.54161]
[1712573382907,78.28,72473.5308,5.0,-0.44246,0.0001,20.54461]
[1712573382947,78.28,72473.5308,5.0,-0.44246,0.0001,20.54461]
[1712573382958,78.28,72473.5308,5.0,-0.44246,0.0001,20.54461]
[1712573384894,78.27,72466.2905,5.0,-0.44316,0.0001,20.5478]
[1712573385295,78.27,72466.2905,5.0,-0.44316,0.0001,20.5478]
[1712573385778,78.27,72459.8115,5.0,-0.44379,0.0001,20.5506]
[1712573387761,78.27,72448.8719,5.0,-0.44485,0.0001,20.55524]
[1712573388992,78.28,72456.4134,5.0,-0.44412,0.0001,20.55207]
[1712573389978,78.28,72459.0869,5.0,-0.44386,0.0001,20.55093]
[1712573391195,78.28,72460.2979,5.0,-0.44375,0.0001,20.55041]
[1712573391237,78.28,72460.2979,5.0,-0.44375,0.0001,20.55041]
[1712573391782,78.28,72461.7595,5.0,-0.4436,0.0001,20.54979]
[1712573393049,78.28,72467.3848,5.0,-0.44306,0.0001,20.54735]
[1712573394139,78.28,72472.3546,5.0,-0.44258,0.0001,20.54516]
[1712573395538,78.28,72472.2277,5.0,-0.44259,0.0001,20.54521]
[1712573400948,78.27,72477.8733,5.0,-0.44204,0.0001,20.54265]
[1712573402007,78.27,72478.031,5.0,-0.44202,0.0001,20.54257]
[1712573402240,78.27,72478.031,5.0,-0.44202,0.0001,20.54257]
[1712573402280,78.27,72478.031,5.0,-0.44202,0.0001,20.54257]
[1712573402414,78.27,72478.031,5.0,-0.44202,0.0001,20.54257]
[1712573402679,78.27,72478.031,5.0,-0.44202,0.0001,20.54257]
[1712573402720,78.27,72478.031,5.0,-0.44202,0.0001,20.54257]
[1712573403457,78.27,72490.1891,5.0,-0.44084,0.0001,20.53697]
[1712573404229,78.27,72490.1891,5.0,-0.44084,0.0001,20.53697]
[1712573408205,78.26,72487.8681,5.0,-0.44107,0.0001,20.53803]
[1712573410300,78.26,72486.8416,5.0,-0.44116,0.0001,20.5385]
[1712573411102,78.26,72486.8208,5.0,-0.44117,0.0001,20.5385]
[1712573411489,78.26,72486.8208,5.0,-0.44117,0.0001,20.5385]
[1712573411889,78.26,72486.8208,5.0,-0.44117,0.0001,20.5385]
[1712573413485,78.26,72486.749,5.0,-0.44117,0.0001,20.53853]
[1712573413950,78.26,72486.749,5.0,-0.44117,0.0001,20.53853]
[1712573414036,78.26,72486.749,5.0,-0.44117,0.0001,20.53853]
[1712573414376,78.26,72479.263,5.0,-0.4419,0.0001,20.54196]
[1712573415260,78.26,72466.5595,5.0,-0.44313,0.0001,20.54762]
[1712573415697,78.26,72466.5595,5.0,-0.44313,0.0001,20.54762]
[1712573415813,78.26,72466.5595,5.0,-0.44313,0.0001,20.54762]
[1712573415939,78.26,72466.5595,5.0,-0.44313,0.0001,20.54762]
[1712573416023,78.26,72466.5595,5.0,-0.44313,0.0001,20.54762]
[1712573416127,78.26,72458.9569,5.0,-0.44387,0.0001,20.55092]
[1712573416931,78.26,72458.9569,5.0,-0.44387,0.0001,20.55092]
[1712573418162,78.26,72445.182,5.0,-0.4452,0.0001,20.55672]
[1712573418305,78.26,72445.182,5.0,-0.4452,0.0001,20.55672]
[1712573418512,78.26,72445.182,5.0,-0.4452,0.0001,20.55672]
[1712573418543,78.26,72445.182,5.0,-0.4452,0.0001,20.55672]
[1712573418821,78.26,72445.182,5.0,-0.4452,0.0001,20.55672]
[1712573418912,78.26,72445.182,5.0,-0.4452,0.0001,20.55672]
[1712573418936,78.26,72445.182,5.0,-0.4452,0.0001,20.55672]
[1712573419400,78.26,72444.9788,5.0,-0.44522,0.0001,20.55681]
[1712573421040,78.26,72444.6947,5.0,-0.44525,0.0001,20.55693]
[1712573423506,78.27,72464.1242,5.0,-0.44337,0.0001,20.54872]
[1712573423543,78.27,72464.1242,5.0,-0.44337,0.0001,20.54872]
[1712573423652,78.27,72464.1242,5.0,-0.44337,0.0001,20.54872]
[1712573423670,78.27,72464.1242,5.0,-0.44337,0.0001,20.54872]
[1712573423859,78.27,72464.1242,5.0,-0.44337,0.0001,20.54872]
[1712573424244,78.26,72465.0159,5.0,-0.44328,0.0001,20.54833]
[1712573424283,78.26,72465.0159,5.0,-0.44328,0.0001,20.54833]
[1712573425026,78.26,72465.0159,5.0,-0.44328,0.0001,20.54833]
[1712573426558,78.27,72459.9992,5.0,-0.44377,0.0001,20.5505]
[1712573426773,78.27,72459.9992,5.0,-0.44377,0.0001,20.5505]
[1712573429021,78.27,72458.0522,5.0,-0.44396,0.0001,20.55135]
[1712573431180,78.26,72471.1411,5.0,-0.44269,0.0001,20.54563]
[1712573431776,78.26,72471.1411,5.0,-0.44268,0.0001,20.54179]
[1712573432211,78.26,72470.2294,5.0,-0.44277,0.0001,20.54219]
[1712573435694,78.26,72452.1907,5.0,-0.44452,0.0001,20.54998]
[1712573435765,78.26,72452.1907,5.0,-0.44452,0.0001,20.54998]
[1712573435910,78.26,72452.1907,5.0,-0.44452,0.0001,20.54998]
[1712573436032,78.26,72452.1907,5.0,-0.44452,0.0001,20.54998]
[1712573436458,78.27,72451.9825,5.0,-0.44454,0.0001,20.55008]
[1712573436855,78.27,72451.9825,5.0,-0.44454,0.0001,20.55008]
[1712573437611,78.27,72451.9825,5.0,-0.44454,0.0001,20.55008]
[1712573438209,78.27,72451.9825,5.0,-0.44454,0.0001,20.55008]
[1712573438234,78.27,72451.9825,5.0,-0.44454,0.0001,20.55008]
[1712573438866,78.27,72441.0942,5.0,-0.4456,0.0001,20.55459]
[1712573441617,78.27,72424.5276,5.0,-0.44721,0.0001,20.56118]
[1712573441671,78.27,72424.5276,5.0,-0.44721,0.0001,20.56118]
[1712573441728,78.27,72424.5276,5.0,-0.44721,0.0001,20.56118]
[1712573441784,78.27,72424.5276,5.0,-0.44721,0.0001,20.56118]
[1712573441823,78.27,72424.5276,5.0,-0.44721,0.0001,20.56118]
[1712573441978,78.27,72424.5276,5.0,-0.44721,0.0001,20.56118]
[1712573442026,78.27,72424.5276,5.0,-0.44721,0.0001,20.56118]
[1712573442894,78.28,72424.6929,5.0,-0.44719,0.0001,20.56112]
[1712573442985,78.28,72424.6929,5.0,-0.44719,0.0001,20.56112]
[1712573443107,78.28,72424.6929,5.0,-0.44719,0.0001,20.56112]
[1712573443176,78.28,72424.6929,5.0,-0.44719,0.0001,20.56112]
[1712573443292,78.28,72422.9734,5.0,-0.44736,0.0001,20.56179]
[1712573443622,78.28,72422.9734,5.0,-0.44736,0.0001,20.56179]
[1712573443762,78.28,72422.9734,5.0,-0.44736,0.0001,20.56179]
[1712573443806,78.28,72422.9734,5.0,-0.44736,0.0001,20.56179]
[1712573444222,78.28,72422.9734,5.0,-0.44736,0.0001,20.56179]
[1712573444291,78.28,72485.7654,5.0,-0.44127,0.0001,20.53522]
[1712573444665,78.28,72485.7654,5.0,-0.44127,0.0001,20.53522]
[1712573447439,78.27,72474.9007,5.0,-0.44232,0.0001,20.54015]
[1712573447561,78.27,72474.9007,5.0,-0.44232,0.0001,20.54015]
[1712573448298,78.27,72474.9007,5.0,-0.44232,0.0001,20.54015]
[1712573448339,78.28,72468.853,5.0,-0.44291,0.0001,20.54284]
[1712573449687,78.28,72458.0865,5.0,-0.44395,0.0001,20.54752]
[1712573449714,78.28,72458.0865,5.0,-0.44395,0.0001,20.54752]
[1712573451960,78.28,72453.4749,5.0,-0.4444,0.0001,20.54948]
[1712573452048,78.28,72453.4749,5.0,-0.4444,0.0001,20.54948]
[1712573452120,78.28,72453.4749,5.0,-0.4444,0.0001,20.54948]
[1712573455366,78.28,72473.4139,5.0,-0.44247,0.0001,20.54083]
[1712573456532,78.28,72472.7346,5.0,-0.44253,0.0001,20.54112]
[1712573462416,78.27,72483.9198,5.0,-0.44144,0.0001,20.53603]
[1712573462909,78.27,72483.9198,5.0,-0.44144,0.0001,20.53603]
[1712573466630,78.26,72477.1523,5.0,-0.4421,0.0001,20.5391]
[1712573466764,78.26,72477.1523,5.0,-0.4421,0.0001,20.5391]
[1712573469218,78.26,72483.52,5.0,-0.44148,0.0001,20.53618]
[1712573470233,78.26,72487.7629,5.0,-0.44107,0.0001,20.53422]
[1712573470377,78.26,72487.7629,5.0,-0.44107,0.0001,20.53422]
[1712573472372,78.26,72486.8566,5.0,-0.44115,0.0001,20.53463]
[1712573472945,78.26,72486.8566,5.0,-0.44115,0.0001,20.53463]
[1712573473452,78.26,72486.8566,5.0,-0.44115,0.0001,20.53463]
[1712573475089,78.25,72486.8286,5.0,-0.44116,0.0001,20.53464]
[1712573475270,78.25,72486.8286,5.0,-0.44116,0.0001,20.53464]
[1712573475367,78.25,72486.8286,5.0,-0.44116,0.0001,20.53464]
[1712573475801,78.25,72486.8286,5.0,-0.44116,0.0001,20.53464]
[1712573476235,78.25,72486.8286,5.0,-0.44116,0.0001,20.53464]
[1712573477521,78.25,72508.0644,5.0,-0.4391,0.0001,20.5245]
[1712573479276,78.25,72507.0836,5.0,-0.43919,0.0001,20.52498]
[1712573480356,78.24,72508.9525,5.0,-0.43901,0.0001,20.52406]
[1712573480453,78.24,72508.9525,5.0,-0.43901,0.0001,20.52406]
[1712573481076,78.24,72508.9525,5.0,-0.43901,0.0001,20.52406]
[1712573481225,78.24,72508.9525,5.0,-0.43901,0.0001,20.52406]
[1712573481666,78.24,72498.101,5.0,-0.44006,0.0001,20.52929]
[1712573482047,78.24,72498.101,5.0,-0.44006,0.0001,20.52929]
[1712573482096,78.24,72498.101,5.0,-0.44006,0.0001,20.52929]
[1712573482101,78.24,72498.101,5.0,-0.44006,0.0001,20.52929]
[1712573483285,78.24,72497.516,5.0,-0.44011,0.0001,20.52956]
[1712573485859,78.23,72506.2236,5.0,-0.43927,0.0001,20.52534]
[1712573486822,78.23,72506.7655,5.0,-0.43921,0.0001,20.52507]
[1712573488956,78.23,72508.3239,5.0,-0.43906,0.0001,20.5243]
[1712573489452,78.23,72508.3239,5.0,-0.43906,0.0001,20.5243]
[1712573490302,78.23,72508.6316,5.0,-0.43903,0.0001,20.52414]
[1712573492230,78.22,72501.3885,5.0,-0.43972,0.0001,20.5238]
[1712573492285,78.22,72501.3885,5.0,-0.43972,0.0001,20.5238]
[1712573492411,78.22,72501.3885,5.0,-0.43972,0.0001,20.5238]
[1712573495047,78.22,72494.2163,5.0,-0.44042,0.0001,20.52721]
[1712573496174,78.22,72493.7503,5.0,-0.44046,0.0001,20.52743]
[1712573501689,78.21,72490.0883,5.0,-0.44081,0.0001,20.52914]
[1712573502176,78.21,72490.0883,5.0,-0.44081,0.0001,20.52914]
[1712573502668,78.21,72490.0883,5.0,-0.44081,0.0001,20.52914]
[1712573503412,78.21,72490.0883,5.0,-0.44081,0.0001,20.52914]
[1712573505338,78.21,72473.0856,5.0,-0.44246,0.0001,20.5369]
[1712573505939,78.21,72472.0321,5.0,-0.44256,0.0001,20.53737]
[1712573506008,78.21,72472.0321,5.0,-0.44256,0.0001,20.53737]
[1712573506528,78.21,72472.0321,5.0,-0.44256,0.0001,20.53737]
[1712573508910,78.21,72467.1856,5.0,-0.44303,0.0001,20.53952]
[1712573509391,78.21,72467.1856,5.0,-0.44303,0.0001,20.53952]
[1712573510084,78.21,72465.1109,5.0,-0.44324,0.0001,20.54043]
[1712573510816,78.21,72455.3256,5.0,-0.44419,0.0001,20.54465]
[1712573510873,78.21,72455.3256,5.0,-0.44419,0.0001,20.54465]
[1712573510948,78.21,72455.3256,5.0,-0.44419,0.0001,20.54465]
[1712573512351,78.21,72454.892,5.0,-0.44423,0.0001,20.54484]
[1712573513381,78.21,72455.9333,5.0,-0.44413,0.0001,20.5444]
[1712573514784,78.21,72479.9564,5.0,-0.4418,0.0001,20.53381]
[1712573519818,78.21,72480.7409,5.0,-0.44172,0.0001,20.53343]
[1712573520021,78.21,72480.7409,5.0,-0.44172,0.0001,20.53343]
[1712573520797,78.21,72480.7409,5.0,-0.44172,0.0001,20.53343]
[1712573520956,78.21,72481.0435,5.0,-0.44169,0.0001,20.53329]
[1712573523420,78.2,72486.0888,5.0,-0.4412,0.0001,20.53096]
[1712573525856,78.2,72487.5024,5.0,-0.44106,0.0001,20.5303]
[1712573528305,78.2,72483.8108,5.0,-0.44142,0.0001,20.532]
[1712573529743,78.2,72482.9155,5.0,-0.4415,0.0001,20.53241]
[1712573529774,78.2,72482.9155,5.0,-0.4415,0.0001,20.53241]
[1712573532717,78.2,72485.6691,5.0,-0.44123,0.0001,20.53113]
[1712573533351,78.19,72483.6002,5.0,-0.44143,0.0001,20.53208]
[1712573535935,78.19,72465.7628,5.0,-0.44316,0.0001,20.54008]
[1712573536076,78.19,72465.7628,5.0,-0.44316,0.0001,20.54008]
[1712573538590,78.19,72465.083,5.0,-0.44323,0.0001,20.54037]
[1712573539171,78.18,72464.738,5.0,-0.44326,0.0001,20.54051]
[1712573539182,78.18,72464.738,5.0,-0.44326,0.0001,20.54051]
[1712573542350,78.18,72476.8186,5.0,-0.44209,0.0001,20.53512]
[1712573542501,78.18,72476.8186,5.0,-0.44209,0.0001,20.53512]
[1712573543089,78.18,72476.9327,5.0,-0.44208,0.0001,20.53507]
[1712573544709,78.18,72479.0124,5.0,-0.44187,0.0001,20.53412]
[1712573546892,78.18,72477.1053,5.0,-0.44206,0.0001,20.53498]
[1712573547241,78.17,72475.257,5.0,-0.44224,0.0001,20.53581]
[1712573550227,78.17,72465.5992,5.0,-0.44317,0.0001,20.54009]
[1712573550674,78.17,72465.5992,5.0,-0.44317,0.0001,20.54009]
[1712573552261,78.17,72472.1303,5.0,-0.44253,0.0001,20.53334]
[1712573553078,78.17,72471.0886,5.0,-0.44263,0.0001,20.5338]
[1712573554785,78.17,72468.8881,5.0,-0.44284,0.0001,20.53479]
[1712573554797,78.17,72468.8881,5.0,-0.44284,0.0001,20.53479]
[1712573556567,78.17,72465.6856,5.0,-0.44316,0.0001,20.53621]
[1712573560339,78.17,72464.1617,5.0,-0.4433,0.0001,20.53687]
[1712573562815,78.17,72462.8364,5.0,-0.44343,0.0001,20.53745]
[1712573562910,78.17,72462.8364,5.0,-0.44343,0.0001,20.53745]
[1712573563348,78.17,72461.9359,5.0,-0.44352,0.0001,20.53784]
[1712573564070,78.17,72461.9359,5.0,-0.44352,0.0001,20.53784]
[1712573564073,78.17,72461.9359,5.0,-0.44352,0.0001,20.53784]
[1712573564241,78.17,72460.3551,5.0,-0.44367,0.0001,20.53853]
[1712573565551,78.17,72457.6689,5.0,-0.44394,0.0001,20.53969]
[1712573566209,78.17,72460.8342,5.0,-0.44363,0.0001,20.53833]
[1712573567022,78.17,72460.8342,5.0,-0.44363,0.0001,20.53833]
[1712573569485,78.17,72463.865,5.0,-0.44333,0.0001,20.53702]
[1712573572557,78.18,72458.5453,5.0,-0.44385,0.0001,20.53933]
[1712573574840,78.18,72459.5663,5.0,-0.44375,0.0001,20.5389]
[1712573575604,78.18,72459.2195,5.0,-0.44379,0.0001,20.53905]
[1712573575621,78.18,72459.2195,5.0,-0.44379,0.0001,20.53905]
[1712573575691,78.18,72459.2195,5.0,-0.44379,0.0001,20.53905]
[1712573575949,78.18,72459.2195,5.0,-0.44379,0.0001,20.53905]
[1712573576047,78.18,72459.2195,5.0,-0.44379,0.0001,20.53905]
[1712573576243,78.18,72458.7509,5.0,-0.44383,0.0001,20.53925]
[1712573577605,78.18,72458.5581,5.0,-0.44385,0.0001,20.53934]
[1712573577621,78.18,72458.5581,5.0,-0.44385,0.0001,20.53934]
[1712573580942,78.18,72457.3553,5.0,-0.44397,0.0001,20.53986]
[1712573580951,78.18,72457.3553,5.0,-0.44397,0.0001,20.53986]
[1712573581714,78.18,72457.9376,5.0,-0.44392,0.0001,20.53962]
[1712573588303,78.19,72465.1314,5.0,-0.44322,0.0001,20.53651]
[1712573592839,78.19,72465.0486,5.0,-0.44323,0.0001,20.53656]
[1712573592912,78.19,72465.0486,5.0,-0.44323,0.0001,20.53656]
[1712573592928,78.19,72465.0486,5.0,-0.44323,0.0001,20.53656]
[1712573593906,78.19,72464.9191,5.0,-0.44324,0.0001,20.53662]
[1712573594867,78.19,72464.6595,5.0,-0.44327,0.0001,20.53673]
[1712573595309,78.19,72464.6595,5.0,-0.44327,0.0001,20.53673]
[1712573595402,78.19,72469.72,5.0,-0.44277,0.0001,20.5345]
[1712573595729,78.19,72469.72,5.0,-0.44277,0.0001,20.5345]
[1712573596735,78.2,72472.1395,5.0,-0.44254,0.0001,20.53343]
[1712573598319,78.19,72482.2748,5.0,-0.44156,0.0001,20.52884]
[1712573600573,78.19,72486.1966,5.0,-0.44117,0.0001,20.52702]
[1712573603934,78.19,72488.7614,5.0,-0.44093,0.0001,20.52582]
[1712573604872,78.19,72489.2973,5.0,-0.44087,0.0001,20.52557]
[1712573606101,78.19,72485.9438,5.0,-0.4412,0.0001,20.52713]
[1712573609784,78.18,72475.2169,5.0,-0.44224,0.0001,20.53201]
[1712573611147,78.18,72475.0953,5.0,-0.44225,0.0001,20.53206]
[1712573611211,78.18,72475.0953,5.0,-0.44225,0.0001,20.53206]
[1712573611652,78.18,72470.0989,5.0,-0.44273,0.0001,20.53045]
[1712573613111,78.18,72465.6522,5.0,-0.44316,0.0001,20.53241]
[1712573618513,78.17,72463.5278,5.0,-0.44336,0.0001,20.53331]
[1712573618643,78.17,72463.5278,5.0,-0.44336,0.0001,20.53331]
[1712573624555,78.16,72465.9675,5.0,-0.44312,0.0001,20.5322]
[1712573628401,78.15,72463.0519,5.0,-0.4434,0.0001,20.53346]
[1712573629333,78.15,72462.5059,5.0,-0.44345,0.0001,20.5337]
[1712573634627,78.16,72466.885,5.0,-0.44303,0.0001,20.53181]
[1712573637737,78.16,72469.0989,5.0,-0.44281,0.0001,20.53082]
[1712573642005,78.16,72470.1502,5.0,-0.44271,0.0001,20.53036]
[1712573642141,78.16,72470.1502,5.0,-0.44271,0.0001,20.53036]
[1712573642315,78.16,72470.1502,5.0,-0.44271,0.0001,20.53036]
[1712573644407,78.16,72477.148,5.0,-0.44203,0.0001,20.52721]
[1712573645156,78.16,72477.148,5.0,-0.44203,0.0001,20.52721]
[1712573645303,78.16,72477.148,5.0,-0.44203,0.0001,20.52721]
[1712573646900,78.15,72478.2159,5.0,-0.44193,0.0001,20.52671]
[1712573647878,78.15,72487.2721,5.0,-0.44105,0.0001,20.52254]
[1712573649418,78.15,72489.2368,5.0,-0.44085,0.0001,20.52162]
[1712573652606,78.15,72490.71,5.0,-0.44071,0.0001,20.52093]
[1712573654647,78.15,72487.4558,5.0,-0.44103,0.0001,20.52244]
[1712573654702,78.15,72487.4558,5.0,-0.44103,0.0001,20.52244]
[1712573655931,78.15,72474.1216,5.0,-0.44232,0.0001,20.52854]
[1712573656392,78.15,72474.1216,5.0,-0.44232,0.0001,20.52854]
[1712573656905,78.15,72464.346,5.0,-0.44327,0.0001,20.53288]
[1712573657958,78.15,72461.4213,5.0,-0.44356,0.0001,20.53416]
[1712573658213,78.15,72461.4213,5.0,-0.44356,0.0001,20.53416]
[1712573661690,78.16,72461.6977,5.0,-0.44353,0.0001,20.53407]
[1712573663173,78.16,72461.202,5.0,-0.44358,0.0001,20.53429]
[1712573663513,78.16,72461.202,5.0,-0.44358,0.0001,20.53429]
[1712573663764,78.16,72461.202,5.0,-0.44358,0.0001,20.53429]
[1712573666245,78.17,72458.0244,5.0,-0.44389,0.0001,20.53568]
[1712573666269,78.17,72458.0244,5.0,-0.44389,0.0001,20.53568]
[1712573666797,78.17,72458.0244,5.0,-0.44389,0.0001,20.53568]
[1712573667520,78.17,72457.7494,5.0,-0.44392,0.0001,20.5358]
[1712573669561,78.17,72456.0884,5.0,-0.44408,0.0001,20.53652]
[1712573671268,78.17,72455.9969,5.0,-0.44409,0.0001,20.53657]
[1712573671426,78.17,72455.9969,5.0,-0.44409,0.0001,20.53657]
[1712573671556,78.17,72455.9969,5.0,-0.44409,0.0001,20.53657]
[1712573671947,78.17,72453.6161,5.0,-0.44432,0.0001,20.53374]
[1712573671983,78.17,72453.6161,5.0,-0.44432,0.0001,20.53374]
[1712573672215,78.17,72453.6161,5.0,-0.44432,0.0001,20.53374]
[1712573672331,78.17,72453.6161,5.0,-0.44432,0.0001,20.53374]
[1712573672727,78.17,72453.6161,5.0,-0.44432,0.0001,20.53374]
[1712573672740,78.17,72453.6161,5.0,-0.44432,0.0001,20.53374]
[1712573672814,78.17,72453.6161,5.0,-0.44432,0.0001,20.53374]
[1712573673205,78.17,72450.1843,5.0,-0.44465,0.0001,20.5352]
[1712573678854,78.18,72437.1237,5.0,-0.44593,0.0001,20.54061]
[1712573679611,78.19,72438.2517,5.0,-0.44582,0.0001,20.54015]
[1712573680019,78.19,72436.9499,5.0,-0.44595,0.0001,20.54069]
[1712573680437,78.19,72436.9499,5.0,-0.44595,0.0001,20.54069]
[1712573680446,78.19,72436.9499,5.0,-0.44595,0.0001,20.54069]
[1712573682863,78.19,72450.2307,5.0,-0.44465,0.0001,20.53523]
[1712573684970,78.19,72448.3645,5.0,-0.44484,0.0001,20.53602]
[1712573685451,78.2,72449.1895,5.0,-0.44476,0.0001,20.53568]
[1712573687157,78.2,72448.2523,5.0,-0.44485,0.0001,20.53608]
[1712573687453,78.2,72448.2523,5.0,-0.44485,0.0001,20.53608]
[1712573689304,78.2,72448.6277,5.0,-0.44481,0.0001,20.53593]
[1712573689352,78.2,72448.6277,5.0,-0.44481,0.0001,20.53593]
[1712573691577,78.2,72445.3338,5.0,-0.44514,0.0001,20.53731]
[1712573694190,78.21,72446.0904,5.0,-0.44506,0.0001,20.53701]
[1712573695133,78.21,72446.2763,5.0,-0.44505,0.0001,20.53694]
[1712573695285,78.21,72446.2763,5.0,-0.44505,0.0001,20.53694]
[1712573695315,78.21,72446.2763,5.0,-0.44505,0.0001,20.53694]
[1712573695334,78.21,72446.2763,5.0,-0.44505,0.0001,20.53694]
[1712573695539,78.21,72446.2763,5.0,-0.44505,0.0001,20.53694]
[1712573698671,78.22,72441.3096,5.0,-0.44553,0.0001,20.539]
[1712573699112,78.22,72440.8046,5.0,-0.44558,0.0001,20.53921]
[1712573700189,78.22,72441.2596,5.0,-0.44554,0.0001,20.53903]
[1712573703014,78.22,72440.8138,5.0,-0.44558,0.0001,20.53922]
[1712573703879,78.22,72439.4079,5.0,-0.44572,0.0001,20.5398]
[1712573704608,78.22,72433.919,5.0,-0.44625,0.0001,20.54201]
[1712573705080,78.22,72433.919,5.0,-0.44625,0.0001,20.54201]
[1712573705165,78.23,72434.1482,5.0,-0.44623,0.0001,20.54192]
[1712573705970,78.23,72434.1482,5.0,-0.44623,0.0001,20.54192]
[1712573708065,78.23,72441.0332,5.0,-0.44556,0.0001,20.53915]
[1712573710883,78.23,72442.8069,5.0,-0.44539,0.0001,20.53844]
[1712573716055,78.24,72440.9739,5.0,-0.44558,0.0001,20.53921]
[1712573721236,78.25,72431.8155,5.0,-0.44647,0.0001,20.5429]
[1712573723142,78.25,72432.1689,5.0,-0.44643,0.0001,20.54276]
[1712573724552,78.25,72427.3383,5.0,-0.4469,0.0001,20.54467]
[1712573724564,78.25,72427.3383,5.0,-0.4469,0.0001,20.54467]
[1712573725104,78.25,72427.3383,5.0,-0.4469,0.0001,20.54467]
[1712573725437,78.25,72425.182,5.0,-0.44711,0.0001,20.54551]
[1712573725514,78.25,72425.182,5.0,-0.44711,0.0001,20.54551]
[1712573725532,78.25,72425.182,5.0,-0.44711,0.0001,20.54551]
[1712573725867,78.25,72425.182,5.0,-0.44711,0.0001,20.54551]
[1712573725929,78.25,72425.182,5.0,-0.44711,0.0001,20.54551]
[1712573726110,78.25,72425.182,5.0,-0.44711,0.0001,20.54551]
[1712573726517,78.25,72411.5383,5.0,-0.44844,0.0001,20.55069]
[1712573726606,78.25,72411.5383,5.0,-0.44844,0.0001,20.55069]
[1712573727295,78.25,72408.8117,5.0,-0.44871,0.0001,20.5517]
[1712573727342,78.25,72408.8117,5.0,-0.44871,0.0001,20.5517]
[1712573727393,78.25,72408.8117,5.0,-0.44871,0.0001,20.5517]
[1712573727632,78.25,72408.8117,5.0,-0.44871,0.0001,20.5517]
[1712573729840,78.25,72425.1741,5.0,-0.44711,0.0001,20.54551]
[1712573729958,78.25,72425.1741,5.0,-0.44711,0.0001,20.54551]
[1712573730453,78.25,72424.9322,5.0,-0.44714,0.0001,20.5456]
[1712573731156,78.25,72424.9322,5.0,-0.44714,0.0001,20.5456]
[1712573734229,78.25,72422.4486,5.0,-0.44737,0.0001,20.54273]
[1712573735687,78.25,72417.0169,5.0,-0.4479,0.0001,20.5448]
[1712573735903,78.25,72417.0169,5.0,-0.4479,0.0001,20.5448]
[1712573736359,78.24,72414.7419,5.0,-0.44812,0.0001,20.54565]
[1712573736400,78.24,72414.7419,5.0,-0.44812,0.0001,20.54565]
[1712573736400,78.24,72414.7419,5.0,-0.44812,0.0001,20.54565]
[1712573737033,78.24,72414.7419,5.0,-0.44812,0.0001,20.54565]
[1712573739689,78.24,72412.9946,5.0,-0.44829,0.0001,20.5463]
[1712573740344,78.24,72412.9946,5.0,-0.44829,0.0001,20.5463]
[1712573740352,78.24,72412.9946,5.0,-0.44829,0.0001,20.5463]
[1712573742859,78.25,72408.3303,5.0,-0.44875,0.0001,20.54804]
[1712573743265,78.25,72408.3303,5.0,-0.44875,0.0001,20.54804]
[1712573743478,78.25,72407.794,5.0,-0.4488,0.0001,20.54824]
[1712573745218,78.25,72411.3226,5.0,-0.44846,0.0001,20.54694]
[1712573745761,78.25,72413.1324,5.0,-0.44828,0.0001,20.54626]
[1712573746184,78.25,72413.1324,5.0,-0.44828,0.0001,20.54626]
[1712573748068,78.25,72407.2631,5.0,-0.44885,0.0001,20.54843]
[1712573748818,78.25,72405.5865,5.0,-0.44902,0.0001,20.54905]
[1712573750291,78.25,72397.9328,5.0,-0.44976,0.0001,20.55181]
[1712573750440,78.25,72373.7914,5.0,-0.45211,0.0001,20.56002]
[1712573751046,78.25,72373.7914,5.0,-0.45211,0.0001,20.56002]
[1712573752094,78.25,72381.9487,5.0,-0.45132,0.0001,20.55733]
[1712573757457,78.26,72382.0302,5.0,-0.45132,0.0001,20.55732]
[1712573762317,78.27,72380.9561,5.0,-0.45142,0.0001,20.55769]
[1712573765366,78.27,72381.3627,5.0,-0.45138,0.0001,20.55757]
[1712573765383,78.27,72381.3627,5.0,-0.45138,0.0001,20.55757]
[1712573769764,78.28,72382.3635,5.0,-0.45129,0.0001,20.55724]
[1712573769770,78.28,72382.3635,5.0,-0.45129,0.0001,20.55724]
[1712573771732,78.28,72381.9838,5.0,-0.45133,0.0001,20.55738]
[1712573777629,78.29,72377.6448,5.0,-0.45175,0.0001,20.55883]
[1712573779457,78.29,72377.665,5.0,-0.45175,0.0001,20.55883]
[1712573779994,78.29,72376.8003,5.0,-0.45183,0.0001,20.55912]
[1712573785684,78.3,72377.3871,5.0,-0.45178,0.0001,20.55894]
[1712573788761,78.31,72374.5664,5.0,-0.45206,0.0001,20.55987]
[1712573789294,78.31,72374.5664,5.0,-0.45206,0.0001,20.55987]
[1712573791214,78.31,72370.0542,5.0,-0.4525,0.0001,20.56134]
[1712573791356,78.31,72370.0542,5.0,-0.4525,0.0001,20.56134]
[1712573791445,78.31,72370.0542,5.0,-0.4525,0.0001,20.56134]
[1712573791458,78.31,72370.0542,5.0,-0.4525,0.0001,20.56134]
[1712573792071,78.31,72363.472,5.0,-0.45314,0.0001,20.55959]
[1712573792312,78.31,72363.472,5.0,-0.45314,0.0001,20.55959]
[1712573793028,78.32,72362.1534,5.0,-0.45326,0.0001,20.56]
[1712573796183,78.32,72358.8838,5.0,-0.45359,0.0001,20.56102]
[1712573796216,78.32,72358.8838,5.0,-0.45359,0.0001,20.56102]
[1712573796456,78.32,72358.8838,5.0,-0.45359,0.0001,20.56102]
[1712573797041,78.32,72359.6195,5.0,-0.45351,0.0001,20.5608]
[1712573798742,78.33,72358.8161,5.0,-0.45359,0.0001,20.56105]
[1712573803814,78.34,72360.6502,5.0,-0.45342,0.0001,20.56051]
[1712573804171,78.34,72360.6502,5.0,-0.45342,0.0001,20.56051]
[1712573809853,78.36,72354.8593,5.0,-0.45399,0.0001,20.56231]
[1712573810045,78.36,72354.8593,5.0,-0.45399,0.0001,20.56231]
[1712573812889,78.37,72354.3489,5.0,-0.45404,0.0001,20.56247]
[1712573818916,78.38,72348.8317,5.0,-0.45458,0.0001,20.56413]
[1712573819987,78.38,72350.9509,5.0,-0.45438,0.0001,20.56351]
[1712573822533,78.39,72337.6587,5.0,-0.45567,0.0001,20.56734]
[1712573822544,78.39,72337.6587,5.0,-0.45567,0.0001,20.56734]
[1712573823099,78.39,72336.6251,5.0,-0.45578,0.0001,20.56763]
[1712573823595,78.39,72336.6251,5.0,-0.45578,0.0001,20.56763]
[1712573824193,78.39,72335.776,5.0,-0.45586,0.0001,20.56787]
[1712573824208,78.39,72335.776,5.0,-0.45586,0.0001,20.56787]
[1712573824289,78.39,72335.776,5.0,-0.45586,0.0001,20.56787]
[1712573824397,78.39,72335.776,5.0,-0.45586,0.0001,20.56787]
[1712573824418,78.39,72335.776,5.0,-0.45586,0.0001,20.56787]
[1712573824454,78.39,72335.776,5.0,-0.45586,0.0001,20.56787]
[1712573824536,78.39,72335.776,5.0,-0.45586,0.0001,20.56787]
[1712573824566,78.39,72335.776,5.0,-0.45586,0.0001,20.56787]
[1712573824626,78.39,72335.776,5.0,-0.45586,0.0001,20.56787]
[1712573825014,78.39,72335.7484,5.0,-0.45586,0.0001,20.56788]
[1712573825151,78.39,72335.7484,5.0,-0.45586,0.0001,20.56788]
[1712573827190,78.39,72327.1461,5.0,-0.4567,0.0001,20.57021]
[1712573827558,78.39,72327.1461,5.0,-0.4567,0.0001,20.57021]
[1712573827658,78.39,72327.1461,5.0,-0.4567,0.0001,20.57021]
[1712573828142,78.39,72327.1461,5.0,-0.4567,0.0001,20.57021]
[1712573828611,78.39,72327.1461,5.0,-0.4567,0.0001,20.57021]
[1712573828912,78.39,72327.1461,5.0,-0.4567,0.0001,20.57021]
[1712573829385,78.4,72334.6436,5.0,-0.45597,0.0001,20.56819]
[1712573831480,78.4,72341.175,5.0,-0.45534,0.0001,20.56637]
[1712573831757,78.4,72341.175,5.0,-0.45534,0.0001,20.56637]
[1712573832887,78.41,72342.0494,5.0,-0.45525,0.0001,20.56613]
[1712573833056,78.41,72340.8666,5.0,-0.45537,0.0001,20.56647]
[1712573834410,78.4,72333.2726,5.0,-0.45611,0.0001,20.56857]
[1712573837389,78.4,72338.8796,5.0,-0.45556,0.0001,20.56702]
[1712573838135,78.41,72343.4391,5.0,-0.45512,0.0001,20.56573]
[1712573840645,78.41,72344.4214,5.0,-0.45502,0.0001,20.56546]
[1712573841690,78.41,72343.3276,5.0,-0.45513,0.0001,20.56578]
[1712573842275,78.42,72343.8436,5.0,-0.45508,0.0001,20.56564]
[1712573844013,78.42,72344.4947,5.0,-0.45502,0.0001,20.56546]
[1712573849125,78.44,72334.6645,5.0,-0.45598,0.0001,20.56825]
[1712573849242,78.44,72334.6645,5.0,-0.45598,0.0001,20.56825]
[1712573855016,78.45,72332.491,5.0,-0.45619,0.0001,20.56503]
[1712573860203,78.46,72330.8531,5.0,-0.45635,0.0001,20.56549]
[1712573860751,78.46,72330.8531,5.0,-0.45635,0.0001,20.56549]
[1712573866245,78.47,72328.0545,5.0,-0.45663,0.0001,20.56625]
[1712573866855,78.47,72328.0545,5.0,-0.45663,0.0001,20.56625]
[1712573867024,78.47,72328.0545,5.0,-0.45663,0.0001,20.56625]
[1712573867161,78.47,72328.0545,5.0,-0.45663,0.0001,20.56625]
[1712573867208,78.47,72328.0545,5.0,-0.45663,0.0001,20.56625]
[1712573868255,78.47,72327.7485,5.0,-0.45666,0.0001,20.56634]
[1712573868895,78.47,72336.6126,5.0,-0.4558,0.0001,20.56394]
[1712573873402,78.49,72354.4804,5.0,-0.45406,0.0001,20.55882]
[1712573875774,78.49,72360.3392,5.0,-0.45349,0.0001,20.55706]
[1712573881038,78.5,72363.7011,5.0,-0.45317,0.0001,20.55604]
[1712573884454,78.51,72362.5816,5.0,-0.45328,0.0001,20.5564]
[1712573889330,78.51,72359.2797,5.0,-0.4536,0.0001,20.55742]
[1712573890136,78.52,72356.9947,5.0,-0.45382,0.0001,20.55812]
[1712573890939,78.52,72351.9855,5.0,-0.45431,0.0001,20.55962]
[1712573891119,78.52,72351.9855,5.0,-0.45431,0.0001,20.55962]
[1712573891310,78.52,72351.9855,5.0,-0.45431,0.0001,20.55962]
[1712573896468,78.53,72356.8315,5.0,-0.45384,0.0001,20.5582]
[1712573901502,78.54,72354.4895,5.0,-0.45408,0.0001,20.55892]
[1712573901683,78.54,72354.4895,5.0,-0.45408,0.0001,20.55892]
[1712573905045,78.55,72350.9687,5.0,-0.45442,0.0001,20.55997]
[1712573905142,78.55,72350.9687,5.0,-0.45442,0.0001,20.55997]
[1712573905147,78.55,72350.9687,5.0,-0.45442,0.0001,20.55997]
[1712573907222,78.55,72356.6681,5.0,-0.45387,0.0001,20.55828]
[1712573908614,78.56,72353.7298,5.0,-0.45415,0.0001,20.55917]
[1712573913771,78.57,72353.7836,5.0,-0.45415,0.0001,20.55534]
[1712573915891,78.57,72353.9856,5.0,-0.45413,0.0001,20.55529]
[1712573919026,78.58,72363.0791,5.0,-0.45325,0.0001,20.55255]
[1712573919201,78.58,72363.0791,5.0,-0.45325,0.0001,20.55255]
[1712573920576,78.58,72356.1963,5.0,-0.45392,0.0001,20.55464]
[1712573920777,78.58,72355.0855,5.0,-0.45403,0.0001,20.55498]
[1712573925619,78.59,72354.6435,5.0,-0.45407,0.0001,20.55513]
[1712573927907,78.6,72355.0374,5.0,-0.45403,0.0001,20.55502]
[1712573931146,78.6,72369.3502,5.0,-0.45264,0.0001,20.55063]
[1712573931572,78.6,72369.3546,5.0,-0.45264,0.0001,20.55064]
[1712573931732,78.6,72369.3546,5.0,-0.45264,0.0001,20.55064]
[1712573931843,78.6,72369.3546,5.0,-0.45264,0.0001,20.55064]
[1712573932172,78.6,72369.3546,5.0,-0.45264,0.0001,20.55064]
[1712573933061,78.61,72369.4941,5.0,-0.45263,0.0001,20.5506]
[1712573933173,78.61,72369.4941,5.0,-0.45263,0.0001,20.5506]
[1712573933260,78.61,72369.4941,5.0,-0.45263,0.0001,20.5506]
[1712573933303,78.61,72369.4941,5.0,-0.45263,0.0001,20.5506]
[1712573933622,78.61,72369.4941,5.0,-0.45263,0.0001,20.5506]
[1712573933922,78.61,72376.1837,5.0,-0.45198,0.0001,20.54846]
[1712573934223,78.61,72376.1837,5.0,-0.45198,0.0001,20.54846]
[1712573934573,78.61,72382.7258,5.0,-0.45135,0.0001,20.54632]
[1712573934686,78.61,72382.7258,5.0,-0.45135,0.0001,20.54632]
[1712573934970,78.61,72382.7258,5.0,-0.45135,0.0001,20.54632]
[1712573937267,78.61,72395.7178,5.0,-0.45009,0.0001,20.5419]
[1712573937904,78.6,72405.6418,5.0,-0.44912,0.0001,20.53838]
[1712573938614,78.6,72405.6418,5.0,-0.44912,0.0001,20.53838]
[1712573938636,78.6,72405.6418,5.0,-0.44912,0.0001,20.53838]
[1712573939501,78.6,72400.7191,5.0,-0.4496,0.0001,20.54013]
[1712573940045,78.6,72397.8464,5.0,-0.44988,0.0001,20.54114]
[1712573941335,78.6,72397.3336,5.0,-0.44993,0.0001,20.54132]
[1712573941560,78.6,72397.3336,5.0,-0.44993,0.0001,20.54132]
[1712573942637,78.6,72396.7958,5.0,-0.44998,0.0001,20.5415]
[1712573942717,78.6,72396.7958,5.0,-0.44998,0.0001,20.5415]
[1712573942790,78.6,72396.7958,5.0,-0.44998,0.0001,20.5415]
[1712573942796,78.6,72396.7958,5.0,-0.44998,0.0001,20.5415]
[1712573943549,78.59,72391.4139,5.0,-0.4505,0.0001,20.54335]
[1712573943896,78.59,72391.4139,5.0,-0.4505,0.0001,20.54335]
[1712573944160,78.59,72391.4139,5.0,-0.4505,0.0001,20.54335]
[1712573945036,78.6,72396.8631,5.0,-0.44997,0.0001,20.54147]
[1712573945823,78.6,72428.0449,5.0,-0.44695,0.0001,20.52999]
[1712573946603,78.6,72438.7574,5.0,-0.44591,0.0001,20.52577]
[1712573951686,78.6,72439.9532,5.0,-0.4458,0.0001,20.52531]
[1712573951962,78.61,72440.535,5.0,-0.44574,0.0001,20.52508]
[1712573955725,78.62,72438.2011,5.0,-0.44597,0.0001,20.52605]
[1712573960928,78.63,72438.9287,5.0,-0.44591,0.0001,20.52578]
[1712573965964,78.63,72432.2531,5.0,-0.44655,0.0001,20.52844]
[1712573965982,78.63,72432.2531,5.0,-0.44655,0.0001,20.52844]
[1712573969048,78.64,72445.7451,5.0,-0.44525,0.0001,20.52305]
[1712573972962,78.64,72446.3459,5.0,-0.44519,0.0001,20.51897]
[1712573974958,78.64,72450.0804,5.0,-0.44483,0.0001,20.51744]
[1712573977270,78.65,72453.3019,5.0,-0.44452,0.0001,20.51612]
[1712573977297,78.65,72453.3019,5.0,-0.44452,0.0001,20.51612]
[1712573978282,78.65,72455.7527,5.0,-0.44428,0.0001,20.5151]
[1712573982345,78.66,72453.9689,5.0,-0.44446,0.0001,20.51587]
[1712573982720,78.66,72453.9689,5.0,-0.44446,0.0001,20.51587]
[1712573985695,78.66,72455.6978,5.0,-0.44429,0.0001,20.51517]
[1712573986258,78.67,72455.2993,5.0,-0.44433,0.0001,20.51534]
[1712573991450,78.68,72455.1995,5.0,-0.44435,0.0001,20.51542]
[1712573997179,78.68,72455.9264,5.0,-0.44428,0.0001,20.51513]
[1712574001136,78.69,72460.892,5.0,-0.4438,0.0001,20.51306]
[1712574001303,78.7,72455.5819,5.0,-0.44432,0.0001,20.51532]
[1712574001446,78.7,72455.5819,5.0,-0.44432,0.0001,20.51532]
[1712574001681,78.7,72455.5819,5.0,-0.44432,0.0001,20.51532]
[1712574001905,78.7,72455.5819,5.0,-0.44432,0.0001,20.51532]
[1712574002004,78.7,72455.5819,5.0,-0.44432,0.0001,20.51532]
[1712574002341,78.7,72455.5819,5.0,-0.44432,0.0001,20.51532]
[1712574002583,78.7,72455.5819,5.0,-0.44432,0.0001,20.51532]
[1712574002703,78.7,72455.5819,5.0,-0.44432,0.0001,20.51532]
[1712574002824,78.7,72455.5819,5.0,-0.44432,0.0001,20.51532]
[1712574004139,78.69,72468.4384,5.0,-0.44307,0.0001,20.5098]
[1712574006396,78.69,72474.3676,5.0,-0.4425,0.0001,20.50718]
[1712574010941,78.68,72467.0818,5.0,-0.4432,0.0001,20.51034]
[1712574011537,78.67,72462.4455,5.0,-0.44365,0.0001,20.51234]
[1712574011642,78.67,72462.4455,5.0,-0.44365,0.0001,20.51234]
[1712574011679,78.67,72462.4455,5.0,-0.44365,0.0001,20.51234]
[1712574013409,78.68,72461.1881,5.0,-0.44377,0.0001,20.51288]
[1712574013444,78.68,72461.1881,5.0,-0.44377,0.0001,20.51288]
[1712574019334,78.68,72450.3095,5.0,-0.44482,0.0001,20.51747]
[1712574019367,78.68,72450.3095,5.0,-0.44482,0.0001,20.51747]
[1712574020052,78.68,72450.3095,5.0,-0.44482,0.0001,20.51747]
[1712574020611,78.68,72450.3095,5.0,-0.44482,0.0001,20.51747]
[1712574020674,78.68,72450.3095,5.0,-0.44482,0.0001,20.51747]
[1712574020731,78.68,72450.3095,5.0,-0.44482,0.0001,20.51747]
[1712574021530,78.69,72463.9546,5.0,-0.4435,0.0001,20.51172]
[1712574025235,78.68,72467.0757,5.0,-0.4432,0.0001,20.51037]
[1712574026549,78.69,72460.6683,5.0,-0.44382,0.0001,20.51313]
[1712574027618,78.69,72461.5662,5.0,-0.44374,0.0001,20.51276]
[1712574027982,78.69,72461.5662,5.0,-0.44374,0.0001,20.51276]
[1712574030195,78.69,72465.1908,5.0,-0.44339,0.0001,20.5112]
[1712574031455,78.69,72461.9324,5.0,-0.4437,0.0001,20.50876]
[1712574031608,78.69,72461.9324,5.0,-0.4437,0.0001,20.50876]
[1712574031761,78.69,72461.9324,5.0,-0.4437,0.0001,20.50876]
[1712574032402,78.69,72461.9324,5.0,-0.4437,0.0001,20.50876]
[1712574032766,78.69,72461.7132,5.0,-0.44372,0.0001,20.50885]
[1712574034588,78.7,72455.9722,5.0,-0.44427,0.0001,20.51131]
[1712574034666,78.7,72455.9722,5.0,-0.44427,0.0001,20.51131]
[1712574035977,78.7,72460.1327,5.0,-0.44387,0.0001,20.50956]
[1712574035989,78.7,72460.1327,5.0,-0.44387,0.0001,20.50956]
[1712574036046,78.7,72460.1327,5.0,-0.44387,0.0001,20.50956]
[1712574036062,78.7,72460.1327,5.0,-0.44387,0.0001,20.50956]
[1712574036087,78.7,72460.1327,5.0,-0.44387,0.0001,20.50956]
[1712574036675,78.7,72453.8815,5.0,-0.44448,0.0001,20.51221]
[1712574037763,78.71,72464.943,5.0,-0.44341,0.0001,20.50752]
[1712574040916,78.71,72473.718,5.0,-0.44257,0.0001,20.50371]
[1712574041010,78.71,72473.718,5.0,-0.44257,0.0001,20.50371]
[1712574041175,78.71,72473.718,5.0,-0.44257,0.0001,20.50371]
[1712574041551,78.71,72473.7024,5.0,-0.44257,0.0001,20.50372]
[1712574041603,78.71,72473.7024,5.0,-0.44257,0.0001,20.50372]
[1712574041662,78.71,72473.7024,5.0,-0.44257,0.0001,20.50372]
[1712574042533,78.71,72479.0615,5.0,-0.44205,0.0001,20.50132]
[1712574045732,78.71,72478.214,5.0,-0.44213,0.0001,20.50168]
[1712574046692,78.7,72478.5648,5.0,-0.44209,0.0001,20.50152]
[1712574052572,78.69,72471.91,5.0,-0.44273,0.0001,20.50443]
[1712574055872,78.68,72472.7208,5.0,-0.44265,0.0001,20.50405]
[1712574061634,78.67,72469.2024,5.0,-0.44298,0.0001,20.50555]
[1712574061964,78.67,72469.2024,5.0,-0.44298,0.0001,20.50555]
[1712574062315,78.67,72469.2024,5.0,-0.44298,0.0001,20.50555]
[1712574062522,78.67,72469.2024,5.0,-0.44298,0.0001,20.50555]
[1712574062596,78.67,72469.2024,5.0,-0.44298,0.0001,20.50555]
[1712574062719,78.67,72471.3851,5.0,-0.44277,0.0001,20.50459]
[1712574062832,78.67,72471.3851,5.0,-0.44277,0.0001,20.50459]
[1712574063565,78.67,72463.1837,5.0,-0.44357,0.0001,20.50816]
[1712574064835,78.67,72459.3293,5.0,-0.44394,0.0001,20.50982]
[1712574064945,78.67,72459.3293,5.0,-0.44394,0.0001,20.50982]
[1712574064953,78.67,72459.3293,5.0,-0.44394,0.0001,20.50982]
[1712574067259,78.68,72455.5631,5.0,-0.44431,0.0001,20.51143]
[1712574067280,78.68,72455.5631,5.0,-0.44431,0.0001,20.51143]
[1712574067568,78.68,72455.5631,5.0,-0.44431,0.0001,20.51143]
[1712574067579,78.68,72455.5631,5.0,-0.44431,0.0001,20.51143]
[1712574067637,78.68,72455.5631,5.0,-0.44431,0.0001,20.51143]
[1712574067645,78.68,72455.5631,5.0,-0.44431,0.0001,20.51143]
[1712574067711,78.69,72455.1365,5.0,-0.44435,0.0001,20.51162]
[1712574067763,78.69,72455.1365,5.0,-0.44435,0.0001,20.51162]
[1712574067822,78.69,72455.1365,5.0,-0.44435,0.0001,20.51162]
[1712574067986,78.69,72455.1365,5.0,-0.44435,0.0001,20.51162]
[1712574068673,78.69,72455.1365,5.0,-0.44435,0.0001,20.51162]
[1712574068708,78.69,72455.1365,5.0,-0.44435,0.0001,20.51162]
[1712574069104,78.69,72455.1365,5.0,-0.44435,0.0001,20.51162]
[1712574069542,78.68,72460.6915,5.0,-0.44381,0.0001,20.50927]
[1712574069699,78.68,72460.6915,5.0,-0.44381,0.0001,20.50927]
[1712574070697,78.68,72521.1822,5.0,-0.43797,0.0001,20.48126]
[1712574071405,78.68,72521.1822,5.0,-0.43797,0.0001,20.48126]
[1712574072780,78.68,72514.2268,5.0,-0.43864,0.0001,20.48469]
[1712574073469,78.68,72514.2268,5.0,-0.43864,0.0001,20.48469]
[1712574073818,78.68,72514.3244,5.0,-0.43863,0.0001,20.48465]
[1712574076240,78.68,72509.3463,5.0,-0.43911,0.0001,20.48707]
[1712574078618,78.68,72500.3762,5.0,-0.43998,0.0001,20.49137]
[1712574078719,78.68,72500.3762,5.0,-0.43998,0.0001,20.49137]
[1712574078784,78.68,72500.3762,5.0,-0.43998,0.0001,20.49137]
[1712574078824,78.68,72500.3762,5.0,-0.43998,0.0001,20.49137]
[1712574079041,78.68,72500.3762,5.0,-0.43998,0.0001,20.49137]
[1712574079105,78.68,72500.3762,5.0,-0.43998,0.0001,20.49137]
[1712574079483,78.68,72500.3762,5.0,-0.43998,0.0001,20.49137]
[1712574079726,78.68,72500.3762,5.0,-0.43998,0.0001,20.49137]
[1712574080014,78.68,72500.3762,5.0,-0.43998,0.0001,20.49137]
[1712574081457,78.68,72478.4918,5.0,-0.44209,0.0001,20.50146]
[1712574081775,78.68,72461.439,5.0,-0.44374,0.0001,20.50893]
[1712574082156,78.68,72461.439,5.0,-0.44374,0.0001,20.50893]
[1712574084045,78.68,72448.2745,5.0,-0.44501,0.0001,20.51447]
[1712574084173,78.68,72448.2745,5.0,-0.44501,0.0001,20.51447]
[1712574086897,78.7,72458.2759,5.0,-0.44405,0.0001,20.51033]
[1712574087429,78.7,72458.2759,5.0,-0.44405,0.0001,20.51033]
[1712574088501,78.7,72450.7144,5.0,-0.44478,0.0001,20.5135]
[1712574089458,78.7,72442.0753,5.0,-0.44562,0.0001,20.51704]
[1712574089477,78.7,72442.0753,5.0,-0.44562,0.0001,20.51704]
[1712574089707,78.7,72442.0753,5.0,-0.44562,0.0001,20.51704]
[1712574089822,78.7,72442.0753,5.0,-0.44562,0.0001,20.51704]
[1712574092143,78.7,72430.5558,5.0,-0.44673,0.0001,20.51777]
[1712574094416,78.7,72433.4445,5.0,-0.44645,0.0001,20.51664]
[1712574094492,78.7,72433.4445,5.0,-0.44645,0.0001,20.51664]
[1712574096907,78.7,72422.356,5.0,-0.44752,0.0001,20.52092]
[1712574097072,78.7,72422.356,5.0,-0.44752,0.0001,20.52092]
[1712574097339,78.7,72422.356,5.0,-0.44752,0.0001,20.52092]
[1712574097388,78.7,72422.356,5.0,-0.44752,0.0001,20.52092]
[1712574097416,78.7,72422.356,5.0,-0.44752,0.0001,20.52092]
[1712574098974,78.7,72409.5783,5.0,-0.44876,0.0001,20.52566]
[1712574099666,78.69,72405.1756,5.0,-0.44918,0.0001,20.52725]
[1712574099834,78.69,72405.1756,5.0,-0.44918,0.0001,20.52725]
[1712574100910,78.69,72419.2529,5.0,-0.44782,0.0001,20.52207]
[1712574104256,78.69,72427.8832,5.0,-0.44698,0.0001,20.51878]
[1712574106965,78.69,72417.5677,5.0,-0.44798,0.0001,20.52269]
[1712574107616,78.69,72417.5677,5.0,-0.44798,0.0001,20.52269]
[1712574108296,78.69,72419.054,5.0,-0.44784,0.0001,20.52213]
[1712574110851,78.68,72415.056,5.0,-0.44822,0.0001,20.52362]
[1712574112319,78.68,72414.5915,5.0,-0.44827,0.0001,20.52379]
[1712574112928,78.68,72414.5915,5.0,-0.44827,0.0001,20.52379]
[1712574112983,78.68,72414.5915,5.0,-0.44827,0.0001,20.52379]
[1712574113702,78.68,72412.7416,5.0,-0.44845,0.0001,20.52447]
[1712574114499,78.68,72423.2588,5.0,-0.44743,0.0001,20.52052]
[1712574114593,78.68,72423.2588,5.0,-0.44743,0.0001,20.52052]
[1712574116181,78.68,72410.3319,5.0,-0.44868,0.0001,20.52534]
[1712574116271,78.68,72410.3319,5.0,-0.44868,0.0001,20.52534]
[1712574116692,78.68,72410.3319,5.0,-0.44868,0.0001,20.52534]
[1712574116937,78.68,72410.3319,5.0,-0.44868,0.0001,20.52534]
[1712574117142,78.68,72415.4556,5.0,-0.44818,0.0001,20.52345]
[1712574119228,78.68,72423.9741,5.0,-0.44736,0.0001,20.52024]
[1712574120205,78.68,72429.3675,5.0,-0.44684,0.0001,20.51817]
[1712574122844,78.68,72437.3111,5.0,-0.44607,0.0001,20.51506]
[1712574123488,78.68,72425.3874,5.0,-0.44722,0.0001,20.51972]
[1712574124070,78.69,72439.6124,5.0,-0.44585,0.0001,20.51415]
[1712574125318,78.69,72441.8264,5.0,-0.44563,0.0001,20.51327]
[1712574126080,78.69,72441.8264,5.0,-0.44563,0.0001,20.51327]
[1712574126399,78.69,72448.6278,5.0,-0.44498,0.0001,20.51051]
[1712574130920,78.71,72461.0046,5.0,-0.44379,0.0001,20.50537]
[1712574132380,78.71,72463.8214,5.0,-0.44352,0.0001,20.50417]
[1712574133746,78.71,72463.7854,5.0,-0.44352,0.0001,20.50418]
[1712574134104,78.71,72463.7854,5.0,-0.44352,0.0001,20.50418]
[1712574135801,78.71,72445.693,5.0,-0.44527,0.0001,20.51177]
[1712574136692,78.72,72440.5873,5.0,-0.44576,0.0001,20.51384]
[1712574137801,78.72,72435.2172,5.0,-0.44628,0.0001,20.51599]
[1712574138869,78.72,72433.96,5.0,-0.44641,0.0001,20.51649]
[1712574138894,78.72,72433.96,5.0,-0.44641,0.0001,20.51649]
[1712574139859,78.72,72442.5179,5.0,-0.44558,0.0001,20.51309]
[1712574139971,78.72,72442.5179,5.0,-0.44558,0.0001,20.51309]
[1712574144861,78.74,72453.2678,5.0,-0.44455,0.0001,20.50874]
[1712574146734,78.75,72450.4585,5.0,-0.44482,0.0001,20.50992]
[1712574147805,78.75,72443.8448,5.0,-0.44546,0.0001,20.51263]
[1712574149038,78.76,72442.1757,5.0,-0.44563,0.0001,20.51332]
[1712574150389,78.76,72442.1809,5.0,-0.44563,0.0001,20.51333]
[1712574150429,78.76,72442.1809,5.0,-0.44563,0.0001,20.51333]
[1712574151225,78.76,72442.1809,5.0,-0.44563,0.0001,20.51333]
[1712574151552,78.76,72434.1447,5.0,-0.4464,0.0001,20.51269]
[1712574152044,78.76,72434.1447,5.0,-0.4464,0.0001,20.51269]
[1712574154282,78.76,72417.5122,5.0,-0.44801,0.0001,20.51905]
[1712574154315,78.76,72417.5122,5.0,-0.44801,0.0001,20.51905]
[1712574156343,78.76,72422.6829,5.0,-0.44751,0.0001,20.5171]
[1712574156375,78.76,72422.6829,5.0,-0.44751,0.0001,20.5171]
[1712574157748,78.76,72423.0057,5.0,-0.44748,0.0001,20.51698]
[1712574159293,78.75,72417.3165,5.0,-0.44803,0.0001,20.51911]
[1712574160160,78.75,72419.1859,5.0,-0.44784,0.0001,20.51841]
[1712574162352,78.75,72422.4724,5.0,-0.44752,0.0001,20.51716]
[1712574162423,78.75,72422.4724,5.0,-0.44752,0.0001,20.51716]
[1712574162678,78.75,72422.4724,5.0,-0.44752,0.0001,20.51716]
[1712574167223,78.74,72412.6356,5.0,-0.44847,0.0001,20.52082]
[1712574167695,78.74,72413.47,5.0,-0.44839,0.0001,20.52051]
[1712574169136,78.74,72413.1992,5.0,-0.44842,0.0001,20.52061]
[1712574169769,78.74,72412.4068,5.0,-0.4485,0.0001,20.5209]
[1712574171214,78.75,72405.5587,5.0,-0.44916,0.0001,20.5234]
[1712574171498,78.75,72398.2579,5.0,-0.44987,0.0001,20.52599]
[1712574171526,78.75,72398.2579,5.0,-0.44987,0.0001,20.52599]
[1712574172554,78.75,72398.9674,5.0,-0.4498,0.0001,20.52575]
[1712574173907,78.76,72399.8921,5.0,-0.44971,0.0001,20.52543]
[1712574177231,78.77,72377.1815,5.0,-0.45192,0.0001,20.53312]
[1712574177882,78.77,72377.4477,5.0,-0.45189,0.0001,20.53304]
[1712574178290,78.77,72377.4477,5.0,-0.45189,0.0001,20.53304]
[1712574179862,78.77,72376.1902,5.0,-0.45202,0.0001,20.53345]
[1712574179895,78.77,72376.1902,5.0,-0.45202,0.0001,20.53345]
[1712574183172,78.78,72366.42,5.0,-0.45297,0.0001,20.53656]
[1712574183580,78.78,72365.4351,5.0,-0.45306,0.0001,20.53687]
[1712574185985,78.78,72364.4833,5.0,-0.45316,0.0001,20.53717]
[1712574186423,78.78,72364.4833,5.0,-0.45316,0.0001,20.53717]
[1712574187926,78.79,72383.1214,5.0,-0.45135,0.0001,20.53122]
[1712574192970,78.8,72385.2369,5.0,-0.45115,0.0001,20.53055]
[1712574194061,78.8,72381.9809,5.0,-0.45147,0.0001,20.53163]
[1712574194480,78.8,72381.9809,5.0,-0.45147,0.0001,20.53163]
[1712574195135,78.8,72381.9809,5.0,-0.45147,0.0001,20.53163]
[1712574196196,78.8,72379.9847,5.0,-0.45166,0.0001,20.53229]
[1712574196867,78.81,72371.3746,5.0,-0.45249,0.0001,20.53506]
[1712574197054,78.81,72371.3746,5.0,-0.45249,0.0001,20.53506]
[1712574197162,78.81,72371.3746,5.0,-0.45249,0.0001,20.53506]
[1712574197451,78.81,72371.3746,5.0,-0.45249,0.0001,20.53506]
[1712574197490,78.81,72371.3746,5.0,-0.45249,0.0001,20.53506]
[1712574198600,78.81,72370.9869,5.0,-0.45253,0.0001,20.53519]
[1712574199417,78.82,72368.6496,5.0,-0.45276,0.0001,20.53593]
[1712574200772,78.82,72371.6922,5.0,-0.45247,0.0001,20.53499]
[1712574200950,78.82,72371.6922,5.0,-0.45247,0.0001,20.53499]
[1712574201734,78.82,72370.7807,5.0,-0.45256,0.0001,20.53528]
[1712574201753,78.82,72370.7807,5.0,-0.45256,0.0001,20.53528]
[1712574202045,78.82,72370.7807,5.0,-0.45256,0.0001,20.53528]
[1712574202074,78.82,72370.7807,5.0,-0.45256,0.0001,20.53528]
[1712574203747,78.83,72371.4026,5.0,-0.4525,0.0001,20.53509]
[1712574203917,78.83,72371.4026,5.0,-0.4525,0.0001,20.53509]
[1712574205666,78.83,72386.6897,5.0,-0.45102,0.0001,20.53013]
[1712574206083,78.83,72386.6897,5.0,-0.45102,0.0001,20.53013]
[1712574206145,78.83,72386.6897,5.0,-0.45102,0.0001,20.53013]
[1712574209329,78.84,72388.3738,5.0,-0.45086,0.0001,20.52959]
[1712574209464,78.84,72388.3738,5.0,-0.45086,0.0001,20.52959]
[1712574213821,78.86,72370.7985,5.0,-0.45256,0.0001,20.53151]
[1712574214696,78.86,72370.7985,5.0,-0.45256,0.0001,20.53151]
[1712574214868,78.86,72372.8119,5.0,-0.45237,0.0001,20.53088]
[1712574215115,78.86,72372.8119,5.0,-0.45237,0.0001,20.53088]
[1712574215637,78.86,72372.8119,5.0,-0.45237,0.0001,20.53088]
[1712574215690,78.86,72372.8119,5.0,-0.45237,0.0001,20.53088]
[1712574215850,78.86,72372.5953,5.0,-0.45239,0.0001,20.53094]
[1712574215863,78.86,72372.5953,5.0,-0.45239,0.0001,20.53094]
[1712574218347,78.87,72377.1568,5.0,-0.45195,0.0001,20.5295]
[1712574220104,78.87,72371.9652,5.0,-0.45245,0.0001,20.53116]
[1712574220218,78.87,72371.9652,5.0,-0.45245,0.0001,20.53116]
[1712574220232,78.87,72371.9652,5.0,-0.45245,0.0001,20.53116]
[1712574221364,78.87,72369.5534,5.0,-0.45269,0.0001,20.53192]
[1712574221446,78.87,72369.5534,5.0,-0.45269,0.0001,20.53192]
[1712574222207,78.87,72363.3691,5.0,-0.45329,0.0001,20.53383]
[1712574225325,78.87,72367.1242,5.0,-0.45292,0.0001,20.53267]
[1712574225410,78.87,72367.1242,5.0,-0.45292,0.0001,20.53267]
[1712574226135,78.87,72366.3408,5.0,-0.453,0.0001,20.53292]
[1712574226531,78.87,72366.3408,5.0,-0.453,0.0001,20.53292]
[1712574226926,78.87,72363.7475,5.0,-0.45325,0.0001,20.53371]
[1712574229454,78.87,72365.1533,5.0,-0.45311,0.0001,20.53328]
[1712574229483,78.87,72365.1533,5.0,-0.45311,0.0001,20.53328]
[1712574231388,78.87,72363.1895,5.0,-0.4533,0.0001,20.53388]
[1712574232079,78.87,72365.0355,5.0,-0.45312,0.0001,20.53332]
[1712574232153,78.87,72365.0355,5.0,-0.45312,0.0001,20.53332]
[1712574232542,78.87,72365.0355,5.0,-0.45312,0.0001,20.53332]
[1712574233539,78.87,72365.0857,5.0,-0.45312,0.0001,20.53331]
[1712574233873,78.87,72380.1949,5.0,-0.45166,0.0001,20.52852]
[1712574234184,78.87,72380.1949,5.0,-0.45166,0.0001,20.52852]
[1712574235200,78.87,72389.3458,5.0,-0.45077,0.0001,20.52548]
[1712574235308,78.87,72389.3458,5.0,-0.45077,0.0001,20.52548]
[1712574240923,78.88,72388.5303,5.0,-0.45085,0.0001,20.52578]
[1712574244850,78.89,72384.3474,5.0,-0.45126,0.0001,20.52719]
[1712574244946,78.89,72384.3474,5.0,-0.45126,0.0001,20.52719]
[1712574244954,78.89,72384.3831,5.0,-0.45126,0.0001,20.52718]
[1712574245432,78.89,72384.3831,5.0,-0.45126,0.0001,20.52718]
[1712574245577,78.89,72384.3831,5.0,-0.45126,0.0001,20.52718]
[1712574246881,78.89,72389.51,5.0,-0.45076,0.0001,20.52547]
[1712574252000,78.9,72403.1438,5.0,-0.44945,0.0001,20.52078]
[1712574257034,78.91,72404.8947,5.0,-0.44928,0.0001,20.52017]
[1712574262069,78.91,72393.0009,5.0,-0.45043,0.0001,20.52433]
[1712574263639,78.91,72392.1338,5.0,-0.45051,0.0001,20.52463]
[1712574263996,78.91,72392.1338,5.0,-0.45051,0.0001,20.52463]
[1712574266213,78.92,72387.8043,5.0,-0.45093,0.0001,20.5261]
[1712574268803,78.91,72390.576,5.0,-0.45067,0.0001,20.52516]
[1712574268865,78.91,72390.576,5.0,-0.45067,0.0001,20.52516]
[1712574271007,78.91,72393.6861,5.0,-0.45036,0.0001,20.5241]
[1712574271559,78.91,72393.7782,5.0,-0.45035,0.0001,20.52022]
[1712574274150,78.91,72390.6839,5.0,-0.45065,0.0001,20.52128]
[1712574274571,78.91,72389.5068,5.0,-0.45076,0.0001,20.52167]
[1712574276250,78.91,72388.6953,5.0,-0.45084,0.0001,20.52195]
[1712574276712,78.91,72388.6953,5.0,-0.45084,0.0001,20.52195]
[1712574276766,78.91,72388.6953,5.0,-0.45084,0.0001,20.52195]
[1712574276868,78.91,72388.6953,5.0,-0.45084,0.0001,20.52195]
[1712574276873,78.91,72388.6953,5.0,-0.45084,0.0001,20.52195]
[1712574282210,78.91,72381.7126,5.0,-0.45152,0.0001,20.52427]
[1712574285111,78.91,72381.4111,5.0,-0.45155,0.0001,20.52437]
[1712574290273,78.91,72373.6996,5.0,-0.45229,0.0001,20.52686]
[1712574294554,78.92,72370.8154,5.0,-0.45257,0.0001,20.52778]
[1712574294785,78.92,72370.8154,5.0,-0.45257,0.0001,20.52778]
[1712574296573,78.92,72367.5594,5.0,-0.45289,0.0001,20.5288]
[1712574296822,78.92,72367.5594,5.0,-0.45289,0.0001,20.5288]
[1712574296866,78.92,72367.5594,5.0,-0.45289,0.0001,20.5288]
[1712574297097,78.92,72367.5594,5.0,-0.45289,0.0001,20.5288]
[1712574297466,78.92,72377.3801,5.0,-0.45194,0.0001,20.52569]
[1712574297886,78.92,72377.3801,5.0,-0.45194,0.0001,20.52569]
[1712574297933,78.92,72377.3801,5.0,-0.45194,0.0001,20.52569]
[1712574298331,78.92,72397.8713,5.0,-0.44996,0.0001,20.51883]
[1712574302000,78.92,72392.4754,5.0,-0.45048,0.0001,20.52069]
[1712574305241,78.92,72404.0394,5.0,-0.44936,0.0001,20.51667]
[1712574310991,78.93,72400.0026,5.0,-0.44975,0.0001,20.51811]
[1712574312200,78.93,72399.7628,5.0,-0.44978,0.0001,20.5182]
[1712574312837,78.93,72402.464,5.0,-0.44952,0.0001,20.51725]
[1712574313112,78.93,72402.464,5.0,-0.44952,0.0001,20.51725]
[1712574315615,78.93,72384.3544,5.0,-0.45127,0.0001,20.52344]
[1712574319434,78.93,72374.3022,5.0,-0.45224,0.0001,20.52671]
[1712574319668,78.94,72370.9069,5.0,-0.45257,0.0001,20.52779]
[1712574323257,78.94,72376.0318,5.0,-0.45208,0.0001,20.52616]
[1712574325661,78.93,72387.1666,5.0,-0.451,0.0001,20.52251]
[1712574331559,78.93,72401.2242,5.0,-0.44963,0.0001,20.51385]
[1712574333510,78.93,72400.6256,5.0,-0.44969,0.0001,20.51406]
[1712574333624,78.93,72400.6256,5.0,-0.44969,0.0001,20.51406]
[1712574339619,78.94,72405.6934,5.0,-0.4492,0.0001,20.51228]
[1712574344654,78.94,72402.7715,5.0,-0.44948,0.0001,20.51333]
[1712574348938,78.95,72402.4142,5.0,-0.44952,0.0001,20.51346]
[1712574349402,78.95,72402.4142,5.0,-0.44952,0.0001,20.51346]
[1712574350833,78.95,72403.6849,5.0,-0.4494,0.0001,20.51302]
[1712574350860,78.95,72403.6849,5.0,-0.4494,0.0001,20.51302]
[1712574352286,78.95,72406.6064,5.0,-0.44912,0.0001,20.51197]
[1712574352347,78.95,72406.6064,5.0,-0.44912,0.0001,20.51197]
[1712574352430,78.95,72406.6064,5.0,-0.44912,0.0001,20.51197]
[1712574352505,78.95,72406.6064,5.0,-0.44912,0.0001,20.51197]
[1712574352746,78.95,72406.6064,5.0,-0.44912,0.0001,20.51197]
[1712574352820,78.95,72406.6064,5.0,-0.44912,0.0001,20.51197]
[1712574353356,78.95,72406.6064,5.0,-0.44912,0.0001,20.51197]
[1712574353455,78.95,72406.6064,5.0,-0.44912,0.0001,20.51197]
[1712574354117,78.94,72410.5245,5.0,-0.44874,0.0001,20.51056]
[1712574354457,78.94,72424.9427,5.0,-0.44734,0.0001,20.5052]
[1712574357278,78.94,72426.0536,5.0,-0.44723,0.0001,20.50477]
[1712574359531,78.94,72425.7875,5.0,-0.44726,0.0001,20.50487]
[1712574364802,78.93,72431.9738,5.0,-0.44666,0.0001,20.50247]
[1712574369835,78.93,72424.5587,5.0,-0.44737,0.0001,20.50531]
[1712574373220,78.92,72430.7773,5.0,-0.44677,0.0001,20.50291]
[1712574373221,78.92,72430.7773,5.0,-0.44677,0.0001,20.50291]
[1712574378899,78.93,72433.5148,5.0,-0.44651,0.0001,20.50187]
[1712574383933,78.94,72439.6186,5.0,-0.44592,0.0001,20.49947]
[1712574386067,78.94,72442.074,5.0,-0.44569,0.0001,20.4985]
[1712574386183,78.94,72442.074,5.0,-0.44569,0.0001,20.4985]
[1712574386390,78.94,72442.074,5.0,-0.44569,0.0001,20.4985]
[1712574388590,78.93,72450.4158,5.0,-0.44488,0.0001,20.4951]
[1712574389269,78.93,72454.5841,5.0,-0.44448,0.0001,20.49337]
[1712574389444,78.93,72454.5841,5.0,-0.44448,0.0001,20.49337]
[1712574391950,78.93,72438.1624,5.0,-0.44606,0.0001,20.50004]
[1712574391952,78.93,72438.1624,5.0,-0.44606,0.0001,20.50004]
[1712574392673,78.93,72437.9423,5.0,-0.44608,0.0001,20.49629]
[1712574397681,78.93,72438.366,5.0,-0.44604,0.0001,20.49612]
[1712574400747,78.94,72445.3034,5.0,-0.44537,0.0001,20.49335]
[1712574401847,78.94,72452.406,5.0,-0.44468,0.0001,20.49044]
[1712574402844,78.93,72457.0202,5.0,-0.44424,0.0001,20.48851]
[1712574402922,78.93,72457.0202,5.0,-0.44424,0.0001,20.48851]
[1712574404980,78.93,72457.7802,5.0,-0.44416,0.0001,20.48819]
[1712574406162,78.94,72469.0926,5.0,-0.44307,0.0001,20.48337]
[1712574406545,78.94,72469.0926,5.0,-0.44307,0.0001,20.48337]
[1712574406671,78.94,72469.0926,5.0,-0.44307,0.0001,20.48337]
[1712574409935,78.93,72473.9702,5.0,-0.4426,0.0001,20.48123]
[1712574410026,78.93,72473.9702,5.0,-0.4426,0.0001,20.48123]
[1712574410112,78.93,72473.9702,5.0,-0.4426,0.0001,20.48123]
[1712574410121,78.93,72473.4743,5.0,-0.44265,0.0001,20.48144]
[1712574410137,78.93,72473.4743,5.0,-0.44265,0.0001,20.48144]
[1712574410152,78.93,72473.4743,5.0,-0.44265,0.0001,20.48144]
[1712574410160,78.93,72473.4743,5.0,-0.44265,0.0001,20.48144]
[1712574410182,78.93,72473.4743,5.0,-0.44265,0.0001,20.48144]
[1712574410188,78.93,72473.4743,5.0,-0.44265,0.0001,20.48144]
[1712574410215,78.93,72473.4743,5.0,-0.44265,0.0001,20.48144]
[1712574410264,78.93,72473.4743,5.0,-0.44265,0.0001,20.48144]
[1712574413958,78.92,72481.8548,5.0,-0.44184,0.0001,20.47769]
[1712574413986,78.92,72481.8548,5.0,-0.44184,0.0001,20.47769]
[1712574414177,78.92,72482.657,5.0,-0.44176,0.0001,20.47733]
[1712574415315,78.92,72481.9792,5.0,-0.44182,0.0001,20.47762]
[1712574417314,78.91,72483.0882,5.0,-0.44171,0.0001,20.47711]
[1712574420836,78.91,72488.4941,5.0,-0.44119,0.0001,20.47464]
[1712574420875,78.91,72488.4941,5.0,-0.44119,0.0001,20.47464]
[1712574421137,78.91,72488.4941,5.0,-0.44119,0.0001,20.47464]
[1712574424718,78.9,72476.21,5.0,-0.44237,0.0001,20.48014]
[1712574429724,78.91,72483.9798,5.0,-0.44162,0.0001,20.47667]
[1712574430595,78.9,72488.2649,5.0,-0.44121,0.0001,20.47473]
[1712574430605,78.9,72488.2649,5.0,-0.44121,0.0001,20.47473]
[1712574435405,78.9,72494.69,5.0,-0.44059,0.0001,20.47174]
[1712574436058,78.9,72494.69,5.0,-0.44059,0.0001,20.47174]
[1712574439850,78.9,72488.6833,5.0,-0.44117,0.0001,20.47451]
[1712574440544,78.9,72482.8439,5.0,-0.44173,0.0001,20.47716]
[1712574441030,78.9,72482.8439,5.0,-0.44173,0.0001,20.47716]
[1712574446367,78.9,72488.928,5.0,-0.44114,0.0001,20.47439]
[1712574448688,78.9,72489.6655,5.0,-0.44107,0.0001,20.47405]
[1712574450129,78.9,72489.242,5.0,-0.44111,0.0001,20.47425]
[1712574450155,78.9,72489.242,5.0,-0.44111,0.0001,20.47425]
[1712574450223,78.9,72489.242,5.0,-0.44111,0.0001,20.47425]
[1712574451963,78.89,72495.4708,5.0,-0.4405,0.0001,20.46751]
[1712574454166,78.89,72491.8579,5.0,-0.44085,0.0001,20.46917]
[1712574454827,78.89,72493.2902,5.0,-0.44071,0.0001,20.46851]
[1712574455025,78.89,72493.2902,5.0,-0.44071,0.0001,20.46851]
[1712574455487,78.89,72493.0133,5.0,-0.44074,0.0001,20.46863]
[1712574455541,78.89,72493.0133,5.0,-0.44074,0.0001,20.46863]
[1712574456984,78.89,72493.1563,5.0,-0.44072,0.0001,20.46856]
[1712574459861,78.88,72493.3002,5.0,-0.44071,0.0001,20.46848]
[1712574462011,78.88,72493.8214,5.0,-0.44066,0.0001,20.46822]
[1712574462268,78.88,72493.8214,5.0,-0.44066,0.0001,20.46822]
[1712574462423,78.88,72493.8214,5.0,-0.44066,0.0001,20.46822]
[1712574463350,78.88,72494.2947,5.0,-0.44061,0.0001,20.468]
[1712574464591,78.88,72489.4215,5.0,-0.44108,0.0001,20.47024]
[1712574466709,78.87,72491.1841,5.0,-0.44091,0.0001,20.46942]
[1712574472490,78.87,72494.6006,5.0,-0.44057,0.0001,20.46781]
[1712574475988,78.86,72490.1988,5.0,-0.441,0.0001,20.46983]
[1712574479933,78.85,72492.1874,5.0,-0.4408,0.0001,20.46889]
[1712574481346,78.85,72490.9849,5.0,-0.44092,0.0001,20.46944]
[1712574481883,78.85,72491.0476,5.0,-0.44091,0.0001,20.46941]
[1712574482786,78.85,72491.4802,5.0,-0.44087,0.0001,20.4692]
[1712574482823,78.85,72491.4802,5.0,-0.44087,0.0001,20.4692]
[1712574482875,78.85,72491.4802,5.0,-0.44087,0.0001,20.4692]
[1712574486074,78.85,72472.542,5.0,-0.4427,0.0001,20.47774]
[1712574486681,78.85,72472.436,5.0,-0.44271,0.0001,20.47779]
[1712574487333,78.85,72472.436,5.0,-0.44271,0.0001,20.47779]
[1712574488040,78.86,72471.86,5.0,-0.44276,0.0001,20.47805]
[1712574488086,78.86,72471.86,5.0,-0.44276,0.0001,20.47805]
[1712574488525,78.86,72471.86,5.0,-0.44276,0.0001,20.47805]
[1712574489036,78.85,72467.0778,5.0,-0.44322,0.0001,20.48013]
[1712574489457,78.85,72450.428,5.0,-0.44483,0.0001,20.48717]
[1712574490400,78.85,72450.428,5.0,-0.44483,0.0001,20.48717]
[1712574491058,78.85,72441.6827,5.0,-0.44568,0.0001,20.49072]
[1712574491211,78.85,72441.6827,5.0,-0.44568,0.0001,20.49072]
[1712574493761,78.86,72454.1152,5.0,-0.44448,0.0001,20.48564]
[1712574495553,78.86,72456.8543,5.0,-0.44421,0.0001,20.4845]
[1712574500754,78.86,72462.9673,5.0,-0.44362,0.0001,20.48192]
[1712574505421,78.87,72470.3327,5.0,-0.44292,0.0001,20.47875]
[1712574510824,78.87,72470.2132,5.0,-0.44293,0.0001,20.47883]
[1712574511796,78.87,72470.2132,5.0,-0.44293,0.0001,20.47883]
[1712574511797,78.87,72470.2132,5.0,-0.44293,0.0001,20.47883]
[1712574511836,78.87,72473.1938,5.0,-0.44264,0.0001,20.47368]
[1712574512675,78.87,72473.1938,5.0,-0.44264,0.0001,20.47368]
[1712574514018,78.88,72477.0162,5.0,-0.44227,0.0001,20.47201]
[1712574516474,78.88,72467.7608,5.0,-0.44316,0.0001,20.47607]
[1712574517058,78.88,72470.4151,5.0,-0.44291,0.0001,20.47492]
[1712574518427,78.88,72469.436,5.0,-0.443,0.0001,20.47535]
[1712574521520,78.89,72475.5218,5.0,-0.44242,0.0001,20.47269]
[1712574526936,78.89,72470.5917,5.0,-0.4429,0.0001,20.47488]
[1712574530971,78.9,72454.9087,5.0,-0.44441,0.0001,20.48158]
[1712574531190,78.9,72454.9087,5.0,-0.44441,0.0001,20.48158]
[1712574537014,78.9,72455.6996,5.0,-0.44434,0.0001,20.48125]
[1712574541772,78.9,72457.3694,5.0,-0.44417,0.0001,20.48055]
[1712574542425,78.9,72455.8806,5.0,-0.44432,0.0001,20.48118]
[1712574543671,78.9,72448.1818,5.0,-0.44506,0.0001,20.48437]
[1712574543897,78.9,72448.1818,5.0,-0.44506,0.0001,20.48437]
[1712574544232,78.9,72438.0942,5.0,-0.44604,0.0001,20.48844]
[1712574545277,78.9,72437.5213,5.0,-0.44609,0.0001,20.48866]
[1712574545540,78.9,72437.5213,5.0,-0.44609,0.0001,20.48866]
[1712574546752,78.9,72432.8105,5.0,-0.44655,0.0001,20.49051]
[1712574546766,78.9,72432.8105,5.0,-0.44655,0.0001,20.49051]
[1712574547290,78.9,72427.6577,5.0,-0.44705,0.0001,20.49251]
[1712574548060,78.9,72427.6577,5.0,-0.44705,0.0001,20.49251]
[1712574548077,78.9,72427.6577,5.0,-0.44705,0.0001,20.49251]
[1712574552406,78.89,72423.4531,5.0,-0.44745,0.0001,20.4941]
[1712574552849,78.89,72423.4531,5.0,-0.44745,0.0001,20.4941]
[1712574555453,78.89,72421.9987,5.0,-0.44759,0.0001,20.49464]
[1712574555597,78.89,72421.9987,5.0,-0.44759,0.0001,20.49464]
[1712574556773,78.89,72419.3734,5.0,-0.44784,0.0001,20.49563]
[1712574562016,78.88,72415.387,5.0,-0.44823,0.0001,20.49709]
[1712574562624,78.88,72416.6559,5.0,-0.4481,0.0001,20.49662]
[1712574562910,78.88,72416.6559,5.0,-0.4481,0.0001,20.49662]
[1712574566960,78.88,72426.5519,5.0,-0.44714,0.0001,20.49287]
[1712574570282,78.87,72429.1878,5.0,-0.44689,0.0001,20.49185]
[1712574570505,78.87,72429.1878,5.0,-0.44689,0.0001,20.49185]
[1712574570574,78.87,72429.1878,5.0,-0.44689,0.0001,20.49185]
[1712574571289,78.87,72432.3973,5.0,-0.44657,0.0001,20.48675]
[1712574573391,78.87,72433.8477,5.0,-0.44643,0.0001,20.48618]
[1712574573700,78.87,72433.8477,5.0,-0.44643,0.0001,20.48618]
[1712574579307,78.87,72435.6624,5.0,-0.44625,0.0001,20.48546]
[1712574580783,78.87,72433.992,5.0,-0.44642,0.0001,20.48612]
[1712574586356,78.86,72433.0033,5.0,-0.44651,0.0001,20.4865]
[1712574588849,78.86,72433.1834,5.0,-0.44649,0.0001,20.48642]
[1712574590540,78.86,72435.5207,5.0,-0.44627,0.0001,20.4855]
[1712574596425,78.86,72428.1551,5.0,-0.44698,0.0001,20.48836]
[1712574597128,78.86,72428.1551,5.0,-0.44698,0.0001,20.48836]
[1712574602468,78.85,72425.4717,5.0,-0.44723,0.0001,20.48938]
[1712574607502,78.85,72423.5187,5.0,-0.44742,0.0001,20.49011]
[1712574612540,78.84,72422.845,5.0,-0.44749,0.0001,20.49036]
[1712574613346,78.84,72422.845,5.0,-0.44749,0.0001,20.49036]
[1712574613448,78.84,72422.845,5.0,-0.44749,0.0001,20.49036]
[1712574613994,78.84,72421.6232,5.0,-0.4476,0.0001,20.49082]
[1712574614328,78.84,72421.6232,5.0,-0.4476,0.0001,20.49082]
[1712574614746,78.84,72408.8238,5.0,-0.44884,0.0001,20.49555]
[1712574620596,78.85,72409.8922,5.0,-0.44874,0.0001,20.49517]
[1712574621336,78.85,72409.8922,5.0,-0.44874,0.0001,20.49517]
[1712574622957,78.85,72410.1751,5.0,-0.44871,0.0001,20.49508]
[1712574625631,78.85,72425.6252,5.0,-0.44722,0.0001,20.48931]
[1712574626040,78.85,72425.6252,5.0,-0.44722,0.0001,20.48931]
[1712574626502,78.85,72425.6252,5.0,-0.44722,0.0001,20.48931]
[1712574630022,78.84,72428.5561,5.0,-0.44693,0.0001,20.48817]
[1712574630023,78.84,72428.5561,5.0,-0.44693,0.0001,20.48817]
[1712574630114,78.84,72428.5561,5.0,-0.44693,0.0001,20.48817]
[1712574630193,78.84,72428.5561,5.0,-0.44693,0.0001,20.48817]
[1712574630243,78.84,72428.5561,5.0,-0.44693,0.0001,20.48817]
[1712574630585,78.84,72430.9359,5.0,-0.4467,0.0001,20.48725]
[1712574630919,78.84,72430.9359,5.0,-0.4467,0.0001,20.48725]
[1712574631188,78.84,72430.9359,5.0,-0.4467,0.0001,20.48725]
[1712574631718,78.84,72440.9269,5.0,-0.44573,0.0001,20.47945]
[1712574631943,78.84,72440.9269,5.0,-0.44573,0.0001,20.47945]
[1712574634390,78.84,72434.1269,5.0,-0.44639,0.0001,20.48216]
[1712574636168,78.84,72418.1125,5.0,-0.44794,0.0001,20.48829]
[1712574638657,78.84,72414.7998,5.0,-0.44826,0.0001,20.48951]
[1712574640537,78.84,72414.7665,5.0,-0.44826,0.0001,20.48952]
[1712574645769,78.83,72414.162,5.0,-0.44832,0.0001,20.48973]
[1712574648200,78.83,72416.5238,5.0,-0.44809,0.0001,20.48884]
[1712574651098,78.82,72417.2486,5.0,-0.44801,0.0001,20.48857]
[1712574656847,78.82,72428.4703,5.0,-0.44693,0.0001,20.48429]
[1712574657133,78.82,72428.4703,5.0,-0.44693,0.0001,20.48429]
[1712574659413,78.82,72424.7241,5.0,-0.44729,0.0001,20.48573]
[1712574660333,78.82,72424.4075,5.0,-0.44732,0.0001,20.48585]
[1712574660353,78.82,72424.4075,5.0,-0.44732,0.0001,20.48585]
[1712574663192,78.81,72430.9909,5.0,-0.44668,0.0001,20.4833]
[1712574663627,78.81,72430.7166,5.0,-0.44671,0.0001,20.4834]
[1712574666221,78.81,72426.3422,5.0,-0.44713,0.0001,20.48509]
[1712574671522,78.8,72414.7387,5.0,-0.44825,0.0001,20.48945]
[1712574671525,78.8,72414.7387,5.0,-0.44825,0.0001,20.48945]
[1712574676968,78.8,72411.0786,5.0,-0.4486,0.0001,20.49078]
[1712574677892,78.8,72409.195,5.0,-0.44879,0.0001,20.49146]
[1712574678062,78.8,72408.9463,5.0,-0.44881,0.0001,20.49155]
[1712574678597,78.8,72408.7713,5.0,-0.44883,0.0001,20.49162]
[1712574679792,78.8,72408.7713,5.0,-0.44883,0.0001,20.49162]
[1712574682027,78.79,72422.5594,5.0,-0.44749,0.0001,20.48649]
[1712574682611,78.79,72422.5594,5.0,-0.44749,0.0001,20.48649]
[1712574682891,78.79,72422.5594,5.0,-0.44749,0.0001,20.48649]
[1712574683067,78.79,72422.5594,5.0,-0.44749,0.0001,20.48649]
[1712574688011,78.79,72421.4932,5.0,-0.44759,0.0001,20.48689]
[1712574688357,78.79,72416.9883,5.0,-0.44803,0.0001,20.48858]
[1712574689561,78.79,72416.9883,5.0,-0.44803,0.0001,20.48858]
[1712574695131,78.8,72407.3105,5.0,-0.44896,0.0001,20.4883]
[1712574698908,78.8,72407.474,5.0,-0.44895,0.0001,20.48824]
[1712574704183,78.79,72416.6749,5.0,-0.44805,0.0001,20.48486]
[1712574709218,78.79,72414.6708,5.0,-0.44825,0.0001,20.48559]
[1712574714252,78.78,72414.4836,5.0,-0.44826,0.0001,20.48564]
[1712574716780,78.78,72413.5765,5.0,-0.44835,0.0001,20.48597]
[1712574722308,78.79,72401.0905,5.0,-0.44956,0.0001,20.4905]
[1712574724366,78.79,72402.4548,5.0,-0.44943,0.0001,20.49002]
[1712574726680,78.79,72405.1552,5.0,-0.44917,0.0001,20.48907]
[1712574732378,78.8,72402.8747,5.0,-0.44939,0.0001,20.4899]
[1712574734419,78.8,72405.7359,5.0,-0.44912,0.0001,20.48888]
[1712574736309,78.81,72409.2185,5.0,-0.44878,0.0001,20.48763]
[1712574736418,78.81,72414.1532,5.0,-0.4483,0.0001,20.48582]
[1712574736674,78.81,72414.1532,5.0,-0.4483,0.0001,20.48582]
[1712574737881,78.81,72417.2889,5.0,-0.448,0.0001,20.48465]
[1712574739447,78.8,72424.9352,5.0,-0.44726,0.0001,20.48176]
[1712574745469,78.8,72427.4748,5.0,-0.44701,0.0001,20.48077]
[1712574750506,78.8,72428.2691,5.0,-0.44693,0.0001,20.48046]
[1712574751000,78.8,72428.2691,5.0,-0.44693,0.0001,20.48046]
[1712574751280,78.8,72428.2691,5.0,-0.44693,0.0001,20.48046]
[1712574755093,78.79,72416.4172,5.0,-0.44807,0.0001,20.4811]
[1712574760166,78.8,72414.8517,5.0,-0.44823,0.0001,20.48169]
[1712574765611,78.8,72416.4044,5.0,-0.44808,0.0001,20.48113]
[1712574768272,78.8,72415.099,5.0,-0.4482,0.0001,20.48162]
[1712574768282,78.8,72415.099,5.0,-0.4482,0.0001,20.48162]
[1712574770810,78.81,72417.6817,5.0,-0.44795,0.0001,20.48066]
[1712574772471,78.81,72418.3361,5.0,-0.44789,0.0001,20.48042]
[1712574774092,78.81,72419.5441,5.0,-0.44777,0.0001,20.47997]
[1712574777651,78.81,72421.1746,5.0,-0.44762,0.0001,20.47935]
[1712574780810,78.8,72422.0477,5.0,-0.44753,0.0001,20.47901]
[1712574782046,78.8,72420.5279,5.0,-0.44768,0.0001,20.47958]
[1712574783022,78.8,72416.3295,5.0,-0.44808,0.0001,20.48115]
[1712574787093,78.8,72414.2928,5.0,-0.44828,0.0001,20.48191]
[1712574787530,78.8,72414.2928,5.0,-0.44828,0.0001,20.48191]
[1712574789956,78.8,72403.2486,5.0,-0.44935,0.0001,20.48593]
[1712574789980,78.8,72403.2486,5.0,-0.44935,0.0001,20.48593]
[1712574792106,78.81,72406.7683,5.0,-0.44901,0.0001,20.48467]
[1712574797837,78.81,72397.2358,5.0,-0.44994,0.0001,20.48807]
[1712574799378,78.82,72397.0863,5.0,-0.44996,0.0001,20.48813]
[1712574801374,78.82,72396.6874,5.0,-0.44999,0.0001,20.48827]
[1712574806900,78.81,72397.3848,5.0,-0.44993,0.0001,20.48801]
[1712574811934,78.82,72401.0693,5.0,-0.44956,0.0001,20.48289]
[1712574816970,78.82,72397.6717,5.0,-0.44989,0.0001,20.48408]
[1712574817456,78.82,72397.6717,5.0,-0.44989,0.0001,20.48408]
[1712574818494,78.82,72397.0595,5.0,-0.44995,0.0001,20.48429]
[1712574818582,78.82,72397.0595,5.0,-0.44995,0.0001,20.48429]
[1712574818588,78.82,72397.0595,5.0,-0.44995,0.0001,20.48429]
[1712574818813,78.82,72397.0595,5.0,-0.44995,0.0001,20.48429]
[1712574819449,78.82,72389.8445,5.0,-0.45065,0.0001,20.48677]
[1712574824031,78.82,72379.4537,5.0,-0.45166,0.0001,20.49025]
[1712574824297,78.82,72379.4537,5.0,-0.45166,0.0001,20.49025]
[1712574827283,78.82,72378.5722,5.0,-0.45175,0.0001,20.49053]
[1712574831889,78.81,72387.7763,5.0,-0.45085,0.0001,20.48747]
[1712574832088,78.81,72387.7763,5.0,-0.45085,0.0001,20.48747]
[1712574838114,78.8,72394.0756,5.0,-0.45024,0.0001,20.4853]
[1712574843150,78.8,72388.4436,5.0,-0.45078,0.0001,20.4872]
[1712574848186,78.79,72398.9122,5.0,-0.44976,0.0001,20.48357]
[1712574853222,78.78,72396.0724,5.0,-0.45004,0.0001,20.48455]
[1712574856120,78.78,72396.1901,5.0,-0.45002,0.0001,20.4845]
[1712574861277,78.77,72396.4853,5.0,-0.44999,0.0001,20.48439]
[1712574866319,78.77,72395.3292,5.0,-0.45011,0.0001,20.48479]
[1712574869422,78.77,72395.6659,5.0,-0.45007,0.0001,20.48467]
[1712574869464,78.77,72395.6659,5.0,-0.45007,0.0001,20.48467]
[1712574872160,78.77,72407.1582,5.0,-0.44895,0.0001,20.47675]
[1712574872395,78.77,72407.1582,5.0,-0.44895,0.0001,20.47675]
[1712574872678,78.77,72407.1582,5.0,-0.44895,0.0001,20.47675]
[1712574874098,78.77,72407.4516,5.0,-0.44892,0.0001,20.47664]
[1712574879146,78.76,72409.1164,5.0,-0.44876,0.0001,20.47602]
[1712574879174,78.76,72409.1164,5.0,-0.44876,0.0001,20.47602]
[1712574883606,78.76,72403.5944,5.0,-0.44929,0.0001,20.478]
[1712574883612,78.76,72403.5944,5.0,-0.44929,0.0001,20.478]
[1712574886923,78.76,72405.5501,5.0,-0.44911,0.0001,20.47731]
[1712574892508,78.76,72409.0303,5.0,-0.44877,0.0001,20.47605]
[1712574893702,78.76,72409.0303,5.0,-0.44877,0.0001,20.47605]
[1712574893889,78.76,72409.0303,5.0,-0.44877,0.0001,20.47605]
[1712574893951,78.76,72409.0303,5.0,-0.44877,0.0001,20.47605]
[1712574894205,78.76,72409.0303,5.0,-0.44877,0.0001,20.47605]
[1712574894474,78.76,72408.9781,5.0,-0.44877,0.0001,20.47607]
[1712574894680,78.76,72408.9781,5.0,-0.44877,0.0001,20.47607]
[1712574894989,78.76,72408.9781,5.0,-0.44877,0.0001,20.47607]
[1712574895339,78.76,72408.9781,5.0,-0.44877,0.0001,20.47607]
[1712574895411,78.76,72408.9781,5.0,-0.44877,0.0001,20.47607]
[1712574896378,78.77,72409.214,5.0,-0.44875,0.0001,20.47599]
[1712574896532,78.77,72437.5141,5.0,-0.44601,0.0001,20.46519]
[1712574898348,78.77,72437.9095,5.0,-0.44597,0.0001,20.46504]
[1712574898807,78.77,72437.8997,5.0,-0.44597,0.0001,20.46505]
[1712574899838,78.77,72432.671,5.0,-0.44648,0.0001,20.46712]
[1712574899916,78.77,72432.671,5.0,-0.44648,0.0001,20.46712]
[1712574902418,78.77,72426.7845,5.0,-0.44705,0.0001,20.46942]
[1712574902778,78.78,72427.4506,5.0,-0.44698,0.0001,20.46917]
[1712574902783,78.78,72427.4506,5.0,-0.44698,0.0001,20.46917]
[1712574908616,78.79,72431.4839,5.0,-0.4466,0.0001,20.46763]
[1712574910567,78.79,72430.491,5.0,-0.44669,0.0001,20.46802]
[1712574911814,78.79,72431.5305,5.0,-0.4466,0.0001,20.46763]
[1712574914133,78.79,72434.8266,5.0,-0.44628,0.0001,20.46634]
[1712574914624,78.79,72434.8266,5.0,-0.44628,0.0001,20.46634]
[1712574919692,78.8,72431.5093,5.0,-0.4466,0.0001,20.46767]
[1712574921902,78.81,72433.1939,5.0,-0.44644,0.0001,20.46702]
[1712574921911,78.81,72433.1939,5.0,-0.44644,0.0001,20.46702]
[1712574927749,78.82,72433.2649,5.0,-0.44644,0.0001,20.46701]
[1712574928214,78.82,72433.2649,5.0,-0.44644,0.0001,20.46701]
[1712574933212,78.82,72432.9833,5.0,-0.44646,0.0001,20.46329]
[1712574933263,78.82,72432.9833,5.0,-0.44646,0.0001,20.46329]
[1712574933288,78.82,72432.9833,5.0,-0.44646,0.0001,20.46329]
[1712574933484,78.82,72432.9833,5.0,-0.44646,0.0001,20.46329]
[1712574933794,78.82,72433.5273,5.0,-0.44641,0.0001,20.46308]
[1712574934075,78.82,72433.5273,5.0,-0.44641,0.0001,20.46308]
[1712574934391,78.82,72433.5273,5.0,-0.44641,0.0001,20.46308]
[1712574934628,78.82,72433.5273,5.0,-0.44641,0.0001,20.46308]
[1712574934637,78.82,72433.5273,5.0,-0.44641,0.0001,20.46308]
[1712574934727,78.82,72433.5273,5.0,-0.44641,0.0001,20.46308]
[1712574934796,78.83,72450.6557,5.0,-0.44475,0.0001,20.45618]
[1712574934804,78.83,72450.6557,5.0,-0.44475,0.0001,20.45618]
[1712574934893,78.83,72450.6557,5.0,-0.44475,0.0001,20.45618]
[1712574934944,78.83,72450.6557,5.0,-0.44475,0.0001,20.45618]
[1712574934970,78.83,72450.6557,5.0,-0.44475,0.0001,20.45618]
[1712574936790,78.83,72444.4613,5.0,-0.44535,0.0001,20.45872]
[1712574936945,78.83,72444.4613,5.0,-0.44535,0.0001,20.45872]
[1712574937814,78.83,72444.4613,5.0,-0.44535,0.0001,20.45872]
[1712574942821,78.84,72436.3864,5.0,-0.44614,0.0001,20.46199]
[1712574945144,78.84,72436.3781,5.0,-0.44614,0.0001,20.462]
[1712574945151,78.84,72436.3781,5.0,-0.44614,0.0001,20.462]
[1712574946211,78.84,72436.4666,5.0,-0.44613,0.0001,20.46197]
[1712574948498,78.85,72437.7997,5.0,-0.446,0.0001,20.46145]
[1712574953456,78.85,72436.9545,5.0,-0.44609,0.0001,20.4618]
[1712574953619,78.85,72436.9545,5.0,-0.44609,0.0001,20.4618]
[1712574953647,78.85,72436.9545,5.0,-0.44609,0.0001,20.4618]
[1712574954646,78.85,72440.6747,5.0,-0.44573,0.0001,20.46032]
[1712574955120,78.85,72440.6747,5.0,-0.44573,0.0001,20.46032]
[1712574955271,78.85,72440.6747,5.0,-0.44573,0.0001,20.46032]
[1712574955295,78.85,72440.6747,5.0,-0.44573,0.0001,20.46032]
[1712574955750,78.85,72440.6747,5.0,-0.44573,0.0001,20.46032]
[1712574956915,78.85,72451.8582,5.0,-0.44465,0.0001,20.45575]
[1712574958555,78.85,72456.6559,5.0,-0.44418,0.0001,20.45373]
[1712574958672,78.85,72456.6559,5.0,-0.44418,0.0001,20.45373]
[1712574958733,78.85,72456.6559,5.0,-0.44418,0.0001,20.45373]
[1712574958747,78.85,72456.6559,5.0,-0.44418,0.0001,20.45373]
[1712574960457,78.84,72477.7207,5.0,-0.44214,0.0001,20.44458]
[1712574963862,78.84,72487.2621,5.0,-0.44122,0.0001,20.44024]
[1712574964141,78.84,72487.2621,5.0,-0.44122,0.0001,20.44024]
[1712574964235,78.84,72487.2621,5.0,-0.44122,0.0001,20.44024]
[1712574967316,78.83,72488.9767,5.0,-0.44105,0.0001,20.43944]
[1712574970285,78.83,72487.0807,5.0,-0.44123,0.0001,20.4403]
[1712574971549,78.83,72487.9333,5.0,-0.44115,0.0001,20.4399]
[1712574972351,78.83,72488.763,5.0,-0.44106,0.0001,20.43951]
[1712574972846,78.83,72488.763,5.0,-0.44106,0.0001,20.43951]
[1712574973604,78.82,72500.3283,5.0,-0.43995,0.0001,20.4341]
[1712574974346,78.82,72507.8294,5.0,-0.43922,0.0001,20.4305]
[1712574974402,78.82,72507.8294,5.0,-0.43922,0.0001,20.4305]
[1712574975228,78.82,72508.1495,5.0,-0.43919,0.0001,20.43033]
[1712574975229,78.82,72508.1495,5.0,-0.43919,0.0001,20.43033]
[1712574975308,78.82,72508.1495,5.0,-0.43919,0.0001,20.43033]
[1712574975355,78.82,72508.1495,5.0,-0.43919,0.0001,20.43033]
[1712574975395,78.82,72508.1495,5.0,-0.43919,0.0001,20.43033]
[1712574975426,78.82,72508.1495,5.0,-0.43919,0.0001,20.43033]
[1712574975461,78.82,72508.1495,5.0,-0.43919,0.0001,20.43033]
[1712574975696,78.82,72508.1495,5.0,-0.43919,0.0001,20.43033]
[1712574975949,78.82,72508.1495,5.0,-0.43919,0.0001,20.43033]
[1712574976280,78.82,72508.1495,5.0,-0.43919,0.0001,20.43033]
[1712574976333,78.82,72508.1495,5.0,-0.43919,0.0001,20.43033]
[1712574977323,78.82,72509.8257,5.0,-0.43903,0.0001,20.42951]
[1712574977696,78.82,72509.8257,5.0,-0.43903,0.0001,20.42951]
[1712574977850,78.82,72509.8257,5.0,-0.43903,0.0001,20.42951]
[1712574977966,78.82,72509.8257,5.0,-0.43903,0.0001,20.42951]
[1712574978044,78.82,72509.8257,5.0,-0.43903,0.0001,20.42951]
[1712574978097,78.81,72552.7369,5.0,-0.43489,0.0001,20.40754]
[1712574978478,78.81,72563.968,5.0,-0.4338,0.0001,20.40142]
[1712574978589,78.81,72563.968,5.0,-0.4338,0.0001,20.40142]
[1712574979168,78.81,72563.968,5.0,-0.4338,0.0001,20.40142]
[1712574980567,78.81,72573.0893,5.0,-0.43292,0.0001,20.39632]
[1712574980816,78.81,72573.0893,5.0,-0.43292,0.0001,20.39632]
[1712574981417,78.81,72573.0778,5.0,-0.43292,0.0001,20.39633]
[1712574982340,78.81,72563.0814,5.0,-0.43389,0.0001,20.40188]
[1712574982490,78.81,72563.0814,5.0,-0.43389,0.0001,20.40188]
[1712574986969,78.8,72571.5849,5.0,-0.43306,0.0001,20.39714]
[1712574987641,78.8,72568.6358,5.0,-0.43335,0.0001,20.39878]
[1712574988398,78.8,72561.3657,5.0,-0.43405,0.0001,20.40279]
[1712574988606,78.8,72561.3657,5.0,-0.43405,0.0001,20.40279]
[1712574988631,78.8,72561.3657,5.0,-0.43405,0.0001,20.40279]
[1712574989178,78.8,72545.6122,5.0,-0.43556,0.0001,20.41127]
[1712574989709,78.8,72545.6122,5.0,-0.43556,0.0001,20.41127]
[1712574989939,78.8,72545.6122,5.0,-0.43556,0.0001,20.41127]
[1712574991114,78.8,72536.5056,5.0,-0.43644,0.0001,20.41604]
[1712574991995,78.79,72532.1842,5.0,-0.43685,0.0001,20.41439]
[1712574992820,78.79,72523.489,5.0,-0.43769,0.0001,20.41881]
[1712574995635,78.79,72522.7561,5.0,-0.43776,0.0001,20.41915]
[1712574996492,78.79,72525.9452,5.0,-0.43745,0.0001,20.41754]
[1712574996546,78.79,72525.9452,5.0,-0.43745,0.0001,20.41754]
[1712574996649,78.79,72525.9452,5.0,-0.43745,0.0001,20.41754]
[1712574996931,78.79,72525.9452,5.0,-0.43745,0.0001,20.41754]
[1712574997003,78.79,72525.9452,5.0,-0.43745,0.0001,20.41754]
[1712574997784,78.79,72527.5726,5.0,-0.43729,0.0001,20.41671]
[1712574997855,78.79,72527.5726,5.0,-0.43729,0.0001,20.41671]
[1712575000052,78.78,72544.9951,5.0,-0.43561,0.0001,20.40768]
[1712575001710,78.78,72553.1211,5.0,-0.43482,0.0001,20.40333]
[1712575005136,78.78,72545.9711,5.0,-0.43551,0.0001,20.40714]
[1712575005154,78.78,72545.9711,5.0,-0.43551,0.0001,20.40714]
[1712575007110,78.78,72540.4891,5.0,-0.43604,0.0001,20.41003]
[1712575007128,78.78,72540.4891,5.0,-0.43604,0.0001,20.41003]
[1712575007151,78.78,72540.4891,5.0,-0.43604,0.0001,20.41003]
[1712575007185,78.78,72540.4891,5.0,-0.43604,0.0001,20.41003]
[1712575007366,78.78,72538.989,5.0,-0.43619,0.0001,20.41081]
[1712575008366,78.78,72536.0851,5.0,-0.43647,0.0001,20.41231]
[1712575008602,78.78,72536.0851,5.0,-0.43647,0.0001,20.41231]
[1712575008722,78.78,72536.0851,5.0,-0.43647,0.0001,20.41231]
[1712575008960,78.78,72536.0851,5.0,-0.43647,0.0001,20.41231]
[1712575010269,78.78,72536.4719,5.0,-0.43643,0.0001,20.41211]
[1712575010807,78.78,72534.6608,5.0,-0.4366,0.0001,20.41304]
[1712575012860,78.78,72539.0816,5.0,-0.43617,0.0001,20.41074]
[1712575014582,78.77,72529.595,5.0,-0.43709,0.0001,20.41563]
[1712575020400,78.77,72528.5805,5.0,-0.43718,0.0001,20.41612]
[1712575024768,78.76,72535.4016,5.0,-0.43652,0.0001,20.4126]
[1712575025128,78.76,72535.4016,5.0,-0.43652,0.0001,20.4126]
[1712575025166,78.76,72535.4016,5.0,-0.43652,0.0001,20.4126]
[1712575025552,78.76,72522.0746,5.0,-0.43781,0.0001,20.41939]
[1712575025864,78.76,72522.0746,5.0,-0.43781,0.0001,20.41939]
[1712575026555,78.76,72518.0284,5.0,-0.4382,0.0001,20.42141]
[1712575026787,78.76,72518.0284,5.0,-0.4382,0.0001,20.42141]
[1712575026963,78.76,72518.0284,5.0,-0.4382,0.0001,20.42141]
[1712575027403,78.76,72518.0284,5.0,-0.4382,0.0001,20.42141]
[1712575027450,78.76,72503.0412,5.0,-0.43965,0.0001,20.42872]
[1712575027775,78.76,72503.0412,5.0,-0.43965,0.0001,20.42872]
[1712575028036,78.76,72503.0412,5.0,-0.43965,0.0001,20.42872]
[1712575029504,78.76,72482.3291,5.0,-0.44165,0.0001,20.43837]
[1712575029891,78.76,72482.3291,5.0,-0.44165,0.0001,20.43837]
[1712575030168,78.76,72482.3291,5.0,-0.44165,0.0001,20.43837]
[1712575030784,78.76,72485.4049,5.0,-0.44135,0.0001,20.43697]
[1712575031789,78.76,72488.7717,5.0,-0.44103,0.0001,20.43542]
[1712575032392,78.76,72488.7717,5.0,-0.44103,0.0001,20.43542]
[1712575033155,78.76,72490.0319,5.0,-0.44091,0.0001,20.43484]
[1712575034613,78.76,72484.0204,5.0,-0.44149,0.0001,20.4376]
[1712575034678,78.76,72484.0204,5.0,-0.44149,0.0001,20.4376]
[1712575034696,78.76,72484.0204,5.0,-0.44149,0.0001,20.4376]
[1712575034919,78.76,72484.0204,5.0,-0.44149,0.0001,20.4376]
[1712575036814,78.76,72474.3469,5.0,-0.44242,0.0001,20.44195]
[1712575037139,78.76,72474.3469,5.0,-0.44242,0.0001,20.44195]
[1712575037881,78.76,72461.0982,5.0,-0.44371,0.0001,20.44772]
[1712575037951,78.76,72461.0982,5.0,-0.44371,0.0001,20.44772]
[1712575038466,78.76,72461.0982,5.0,-0.44371,0.0001,20.44772]
[1712575038505,78.76,72461.0982,5.0,-0.44371,0.0001,20.44772]
[1712575038533,78.76,72441.6332,5.0,-0.44559,0.0001,20.45582]
[1712575038900,78.76,72441.6332,5.0,-0.44559,0.0001,20.45582]
[1712575038918,78.76,72441.6332,5.0,-0.44559,0.0001,20.45582]
[1712575039167,78.76,72441.6332,5.0,-0.44559,0.0001,20.45582]
[1712575039327,78.76,72441.6332,5.0,-0.44559,0.0001,20.45582]
[1712575040433,78.76,72436.8074,5.0,-0.44606,0.0001,20.45776]
[1712575045582,78.77,72433.5882,5.0,-0.44637,0.0001,20.45904]
[1712575048171,78.76,72420.2342,5.0,-0.44767,0.0001,20.4642]
[1712575049815,78.76,72412.8857,5.0,-0.44838,0.0001,20.46694]
[1712575049821,78.76,72412.8857,5.0,-0.44838,0.0001,20.46694]
[1712575050066,78.76,72412.8857,5.0,-0.44838,0.0001,20.46694]
[1712575050173,78.76,72412.8857,5.0,-0.44838,0.0001,20.46694]
[1712575050410,78.76,72412.8857,5.0,-0.44838,0.0001,20.46694]
[1712575050466,78.77,72405.5117,5.0,-0.4491,0.0001,20.46963]
[1712575051091,78.77,72405.5117,5.0,-0.4491,0.0001,20.46963]
[1712575052430,78.77,72398.2607,5.0,-0.4498,0.0001,20.46837]
[1712575052669,78.77,72399.4001,5.0,-0.44969,0.0001,20.46796]
[1712575056457,78.77,72424.9888,5.0,-0.4472,0.0001,20.45854]
[1712575056598,78.77,72424.9888,5.0,-0.4472,0.0001,20.45854]
[1712575056679,78.77,72424.9888,5.0,-0.4472,0.0001,20.45854]
[1712575056723,78.77,72424.9888,5.0,-0.4472,0.0001,20.45854]
[1712575057399,78.77,72424.9888,5.0,-0.4472,0.0001,20.45854]
[1712575057853,78.77,72424.8677,5.0,-0.44722,0.0001,20.45859]
[1712575058425,78.77,72424.8677,5.0,-0.44722,0.0001,20.45859]
[1712575058526,78.77,72424.8677,5.0,-0.44722,0.0001,20.45859]
[1712575058954,78.77,72438.3697,5.0,-0.44591,0.0001,20.45329]
[1712575060562,78.76,72435.0619,5.0,-0.44622,0.0001,20.4546]
[1712575060794,78.77,72437.6326,5.0,-0.44598,0.0001,20.45358]
[1712575061210,78.77,72437.6326,5.0,-0.44598,0.0001,20.45358]
[1712575061278,78.77,72437.6326,5.0,-0.44598,0.0001,20.45358]
[1712575061364,78.77,72437.6326,5.0,-0.44598,0.0001,20.45358]
[1712575061409,78.77,72437.6326,5.0,-0.44598,0.0001,20.45358]
[1712575061431,78.77,72437.6326,5.0,-0.44598,0.0001,20.45358]
[1712575061592,78.77,72437.6326,5.0,-0.44598,0.0001,20.45358]
[1712575062698,78.77,72448.8418,5.0,-0.44489,0.0001,20.44904]
[1712575062712,78.77,72448.8418,5.0,-0.44489,0.0001,20.44904]
[1712575062958,78.77,72448.8418,5.0,-0.44489,0.0001,20.44904]
[1712575064275,78.77,72443.397,5.0,-0.44542,0.0001,20.45127]
[1712575066143,78.77,72450.9908,5.0,-0.44468,0.0001,20.44815]
[1712575069640,78.77,72440.8425,5.0,-0.44567,0.0001,20.45231]
[1712575069715,78.77,72440.8425,5.0,-0.44567,0.0001,20.45231]
[1712575069842,78.77,72433.8501,5.0,-0.44635,0.0001,20.4551]
[1712575069864,78.77,72433.8501,5.0,-0.44635,0.0001,20.4551]
[1712575070938,78.77,72431.2948,5.0,-0.44659,0.0001,20.45611]
[1712575076800,78.77,72414.8433,5.0,-0.44819,0.0001,20.46238]
[1712575078294,78.77,72415.2086,5.0,-0.44815,0.0001,20.46224]
[1712575078320,78.77,72415.2086,5.0,-0.44815,0.0001,20.46224]
[1712575079779,78.77,72411.0542,5.0,-0.44856,0.0001,20.46378]
[1712575080055,78.77,72407.5423,5.0,-0.4489,0.0001,20.46506]
[1712575080084,78.77,72407.5423,5.0,-0.4489,0.0001,20.46506]
[1712575080461,78.77,72403.4107,5.0,-0.4493,0.0001,20.46655]
[1712575080915,78.77,72403.4107,5.0,-0.4493,0.0001,20.46655]
[1712575081083,78.77,72403.4107,5.0,-0.4493,0.0001,20.46655]
[1712575081923,78.77,72396.9778,5.0,-0.44993,0.0001,20.46883]
[1712575081934,78.77,72396.9778,5.0,-0.44993,0.0001,20.46883]
[1712575081978,78.77,72396.9778,5.0,-0.44993,0.0001,20.46883]
[1712575081981,78.77,72396.9778,5.0,-0.44993,0.0001,20.46883]
[1712575082426,78.77,72396.9778,5.0,-0.44993,0.0001,20.46883]
[1712575083676,78.77,72381.867,5.0,-0.45139,0.0001,20.47397]
[1712575083718,78.77,72381.867,5.0,-0.45139,0.0001,20.47397]
[1712575083796,78.77,72381.867,5.0,-0.45139,0.0001,20.47397]
[1712575083853,78.77,72381.867,5.0,-0.45139,0.0001,20.47397]
[1712575084762,78.77,72381.867,5.0,-0.45139,0.0001,20.47397]
[1712575086830,78.78,72371.2564,5.0,-0.45243,0.0001,20.47742]
[1712575089765,78.78,72376.7353,5.0,-0.4519,0.0001,20.47567]
[1712575091202,78.78,72363.9754,5.0,-0.45314,0.0001,20.47972]
[1712575095761,78.79,72368.4201,5.0,-0.45271,0.0001,20.47835]
[1712575096362,78.79,72368.4201,5.0,-0.45271,0.0001,20.47835]
[1712575096506,78.79,72368.4201,5.0,-0.45271,0.0001,20.47835]
[1712575096808,78.79,72368.4201,5.0,-0.45271,0.0001,20.47835]
[1712575096886,78.79,72368.4201,5.0,-0.45271,0.0001,20.47835]
[1712575097066,78.79,72375.1229,5.0,-0.45206,0.0001,20.47622]
[1712575099124,78.79,72388.2947,5.0,-0.45077,0.0001,20.47185]
[1712575101389,78.79,72403.0232,5.0,-0.44934,0.0001,20.46673]
[1712575104624,78.8,72401.2922,5.0,-0.44951,0.0001,20.46736]
[1712575105048,78.8,72401.2922,5.0,-0.44951,0.0001,20.46736]
[1712575105160,78.8,72401.2922,5.0,-0.44951,0.0001,20.46736]
[1712575105182,78.8,72401.2922,5.0,-0.44951,0.0001,20.46736]
[1712575105247,78.8,72401.2922,5.0,-0.44951,0.0001,20.46736]
[1712575105670,78.8,72401.2922,5.0,-0.44951,0.0001,20.46736]
[1712575105850,78.8,72401.2922,5.0,-0.44951,0.0001,20.46736]
[1712575106272,78.79,72403.2928,5.0,-0.44932,0.0001,20.46665]
[1712575107011,78.8,72419.0172,5.0,-0.44779,0.0001,20.46089]
[1712575110412,78.8,72431.8536,5.0,-0.44655,0.0001,20.45597]
[1712575110767,78.8,72430.8981,5.0,-0.44664,0.0001,20.45635]
[1712575111114,78.8,72430.8981,5.0,-0.44664,0.0001,20.4525]
[1712575111826,78.8,72430.8981,5.0,-0.44664,0.0001,20.4525]
[1712575111886,78.8,72430.8981,5.0,-0.44664,0.0001,20.4525]
[1712575112013,78.8,72430.8981,5.0,-0.44664,0.0001,20.4525]
[1712575112099,78.81,72432.5723,5.0,-0.44648,0.0001,20.45185]
[1712575112233,78.81,72432.5723,5.0,-0.44648,0.0001,20.45185]
[1712575112570,78.81,72432.5723,5.0,-0.44648,0.0001,20.45185]
[1712575113457,78.8,72455.141,5.0,-0.44429,0.0001,20.44266]
[1712575113669,78.8,72455.141,5.0,-0.44429,0.0001,20.44266]
[1712575115718,78.8,72468.301,5.0,-0.44301,0.0001,20.43702]
[1712575116587,78.8,72465.872,5.0,-0.44325,0.0001,20.43807]
[1712575116909,78.8,72465.872,5.0,-0.44325,0.0001,20.43807]
[1712575117263,78.8,72465.872,5.0,-0.44325,0.0001,20.43807]
[1712575117771,78.8,72465.872,5.0,-0.44325,0.0001,20.43807]
[1712575118356,78.8,72466.6492,5.0,-0.44317,0.0001,20.43774]
[1712575118692,78.8,72466.6492,5.0,-0.44317,0.0001,20.43774]
[1712575118834,78.8,72466.6492,5.0,-0.44317,0.0001,20.43774]
[1712575119523,78.8,72474.0019,5.0,-0.44246,0.0001,20.43452]
[1712575120274,78.8,72474.0019,5.0,-0.44246,0.0001,20.43452]
[1712575121297,78.8,72468.0123,5.0,-0.44304,0.0001,20.43715]
[1712575121758,78.8,72468.0123,5.0,-0.44304,0.0001,20.43715]
[1712575122454,78.8,72465.6402,5.0,-0.44327,0.0001,20.43819]
[1712575122777,78.81,72470.3142,5.0,-0.44282,0.0001,20.43616]
[1712575123537,78.81,72470.3142,5.0,-0.44282,0.0001,20.43616]
[1712575123917,78.81,72470.3142,5.0,-0.44282,0.0001,20.43616]
[1712575127151,78.8,72488.998,5.0,-0.44101,0.0001,20.42773]
[1712575129130,78.8,72486.0431,5.0,-0.44129,0.0001,20.42908]
[1712575130111,78.8,72486.0431,5.0,-0.44129,0.0001,20.42908]
[1712575130252,78.8,72485.8552,5.0,-0.44131,0.0001,20.42916]
[1712575132490,78.79,72475.1724,5.0,-0.44235,0.0001,20.43398]
[1712575133111,78.79,72475.1724,5.0,-0.44235,0.0001,20.43398]
[1712575133859,78.79,72468.5041,5.0,-0.44299,0.0001,20.43691]
[1712575136200,78.79,72454.5607,5.0,-0.44434,0.0001,20.44287]
[1712575136201,78.79,72454.5607,5.0,-0.44434,0.0001,20.44287]
[1712575138313,78.79,72455.9925,5.0,-0.4442,0.0001,20.44226]
[1712575144271,78.8,72472.1303,5.0,-0.44264,0.0001,20.43534]
[1712575145887,78.8,72473.7161,5.0,-0.44249,0.0001,20.43464]
[1712575147541,78.8,72471.4477,5.0,-0.44271,0.0001,20.43565]
[1712575149945,78.8,72476.6353,5.0,-0.44221,0.0001,20.43334]
[1712575149970,78.8,72476.6353,5.0,-0.44221,0.0001,20.43334]
[1712575150615,78.8,72476.6353,5.0,-0.44221,0.0001,20.43334]
[1712575150970,78.8,72476.6353,5.0,-0.44221,0.0001,20.43334]
[1712575151169,78.8,72476.6353,5.0,-0.44221,0.0001,20.43334]
[1712575152555,78.8,72484.2878,5.0,-0.44146,0.0001,20.42988]
[1712575154566,78.79,72489.7913,5.0,-0.44093,0.0001,20.42734]
[1712575154883,78.79,72489.7913,5.0,-0.44093,0.0001,20.42734]
[1712575155334,78.79,72489.7913,5.0,-0.44093,0.0001,20.42734]
[1712575155584,78.79,72487.496,5.0,-0.44115,0.0001,20.4284]
[1712575156106,78.79,72487.496,5.0,-0.44115,0.0001,20.4284]
[1712575156355,78.79,72469.8657,5.0,-0.44286,0.0001,20.43631]
[1712575161239,78.79,72467.1236,5.0,-0.44312,0.0001,20.4375]
[1712575161433,78.79,72463.0983,5.0,-0.44351,0.0001,20.43923]
[1712575162751,78.79,72457.5204,5.0,-0.44405,0.0001,20.44162]
[1712575163020,78.79,72457.5204,5.0,-0.44405,0.0001,20.44162]
[1712575163099,78.79,72457.5204,5.0,-0.44405,0.0001,20.44162]
[1712575168439,78.78,72460.969,5.0,-0.44372,0.0001,20.44014]
[1712575170967,78.78,72462.03,5.0,-0.44361,0.0001,20.43968]
[1712575174494,78.79,72447.8519,5.0,-0.44498,0.0001,20.44179]
[1712575174534,78.79,72447.8519,5.0,-0.44498,0.0001,20.44179]
[1712575180523,78.79,72450.0794,5.0,-0.44477,0.0001,20.44088]
[1712575182347,78.79,72453.1841,5.0,-0.44447,0.0001,20.43959]
[1712575183189,78.79,72457.0122,5.0,-0.4441,0.0001,20.43799]
[1712575184997,78.79,72456.703,5.0,-0.44413,0.0001,20.43811]
[1712575187787,78.79,72469.1719,5.0,-0.44292,0.0001,20.43275]
[1712575190510,78.79,72467.287,5.0,-0.4431,0.0001,20.43358]
[1712575193551,78.8,72466.5925,5.0,-0.44317,0.0001,20.4339]
[1712575193752,78.8,72468.534,5.0,-0.44298,0.0001,20.43306]
[1712575193822,78.8,72468.534,5.0,-0.44298,0.0001,20.43306]
[1712575194093,78.8,72468.534,5.0,-0.44298,0.0001,20.43306]
[1712575194212,78.8,72468.534,5.0,-0.44298,0.0001,20.43306]
[1712575194787,78.8,72469.2765,5.0,-0.44291,0.0001,20.43273]
[1712575195176,78.8,72469.2765,5.0,-0.44291,0.0001,20.43273]
[1712575195195,78.8,72469.2765,5.0,-0.44291,0.0001,20.43273]
[1712575195628,78.8,72485.5792,5.0,-0.44133,0.0001,20.42543]
[1712575197430,78.8,72485.8976,5.0,-0.4413,0.0001,20.42528]
[1712575197695,78.8,72485.9061,5.0,-0.4413,0.0001,20.42527]
[1712575203208,78.79,72482.9138,5.0,-0.44159,0.0001,20.42662]
[1712575203330,78.79,72482.9138,5.0,-0.44159,0.0001,20.42662]
[1712575203367,78.79,72482.9138,5.0,-0.44159,0.0001,20.42662]
[1712575203473,78.79,72482.9138,5.0,-0.44159,0.0001,20.42662]
[1712575203798,78.79,72482.9923,5.0,-0.44158,0.0001,20.42658]
[1712575203881,78.79,72482.9923,5.0,-0.44158,0.0001,20.42658]
[1712575204108,78.79,72482.9923,5.0,-0.44158,0.0001,20.42658]
[1712575204329,78.79,72482.9923,5.0,-0.44158,0.0001,20.42658]
[1712575204662,78.79,72482.9923,5.0,-0.44158,0.0001,20.42658]
[1712575204807,78.79,72482.9923,5.0,-0.44158,0.0001,20.42658]
[1712575205258,78.79,72482.9923,5.0,-0.44158,0.0001,20.42658]
[1712575205518,78.79,72482.9923,5.0,-0.44158,0.0001,20.42658]
[1712575205711,78.78,72518.9722,5.0,-0.4381,0.0001,20.40943]
[1712575205740,78.78,72518.9722,5.0,-0.4381,0.0001,20.40943]
[1712575209057,78.78,72500.1115,5.0,-0.43992,0.0001,20.41858]
[1712575209127,78.78,72500.1115,5.0,-0.43992,0.0001,20.41858]
[1712575209222,78.78,72500.1115,5.0,-0.43992,0.0001,20.41858]
[1712575209245,78.78,72500.1115,5.0,-0.43992,0.0001,20.41858]
[1712575209902,78.78,72501.8007,5.0,-0.43975,0.0001,20.41777]
[1712575210990,78.77,72503.4647,5.0,-0.43959,0.0001,20.41696]
[1712575211172,78.77,72503.4647,5.0,-0.43959,0.0001,20.41696]
[1712575211754,78.77,72517.9322,5.0,-0.43819,0.0001,20.4099]
[1712575213049,78.77,72529.2696,5.0,-0.4371,0.0001,20.40418]
[1712575213124,78.77,72529.2696,5.0,-0.4371,0.0001,20.40418]
[1712575213153,78.77,72529.2696,5.0,-0.4371,0.0001,20.40418]
[1712575213195,78.77,72529.2696,5.0,-0.4371,0.0001,20.40418]
[1712575213840,78.77,72525.6205,5.0,-0.43745,0.0001,20.40603]
[1712575214587,78.77,72525.6205,5.0,-0.43745,0.0001,20.40603]
[1712575214611,78.77,72525.6205,5.0,-0.43745,0.0001,20.40603]
[1712575216949,78.77,72531.1648,5.0,-0.43691,0.0001,20.40319]
[1712575216971,78.77,72531.1648,5.0,-0.43691,0.0001,20.40319]
[1712575222558,78.76,72527.6483,5.0,-0.43725,0.0001,20.40497]
[1712575225225,78.76,72521.119,5.0,-0.43788,0.0001,20.40825]
[1712575225418,78.76,72521.119,5.0,-0.43788,0.0001,20.40825]
[1712575229071,78.75,72534.6282,5.0,-0.43657,0.0001,20.40135]
[1712575231994,78.75,72533.5642,5.0,-0.43666,0.0001,20.39802]
[1712575237675,78.75,72523.0621,5.0,-0.43768,0.0001,20.40336]
[1712575237698,78.75,72523.0621,5.0,-0.43768,0.0001,20.40336]
[1712575242976,78.74,72515.0223,5.0,-0.43845,0.0001,20.40733]
[1712575244925,78.73,72514.5501,5.0,-0.43849,0.0001,20.40756]
[1712575245146,78.73,72512.4028,5.0,-0.4387,0.0001,20.40861]
[1712575248761,78.73,72510.4048,5.0,-0.43889,0.0001,20.40956]
[1712575251426,78.72,72508.4107,5.0,-0.43908,0.0001,20.41052]
[1712575251501,78.72,72508.4107,5.0,-0.43908,0.0001,20.41052]
[1712575251716,78.72,72508.4107,5.0,-0.43908,0.0001,20.41052]
[1712575254001,78.72,72511.1707,5.0,-0.43881,0.0001,20.40916]
[1712575255012,78.72,72517.3966,5.0,-0.43821,0.0001,20.40608]
[1712575255221,78.72,72522.9011,5.0,-0.43768,0.0001,20.40332]
[1712575255354,78.72,72522.9011,5.0,-0.43768,0.0001,20.40332]
[1712575255460,78.72,72522.9011,5.0,-0.43768,0.0001,20.40332]
[1712575255509,78.72,72522.9011,5.0,-0.43768,0.0001,20.40332]
[1712575255531,78.72,72522.9011,5.0,-0.43768,0.0001,20.40332]
[1712575255864,78.72,72522.9011,5.0,-0.43768,0.0001,20.40332]
[1712575256317,78.71,72526.9877,5.0,-0.43728,0.0001,20.40124]
[1712575256373,78.71,72526.9877,5.0,-0.43728,0.0001,20.40124]
[1712575256503,78.71,72526.9877,5.0,-0.43728,0.0001,20.40124]
[1712575256508,78.71,72526.9877,5.0,-0.43728,0.0001,20.40124]
[1712575256868,78.71,72526.9877,5.0,-0.43728,0.0001,20.40124]
[1712575256914,78.71,72526.9877,5.0,-0.43728,0.0001,20.40124]
[1712575256952,78.71,72526.9877,5.0,-0.43728,0.0001,20.40124]
[1712575257177,78.71,72526.9877,5.0,-0.43728,0.0001,20.40124]
[1712575257695,78.71,72537.3709,5.0,-0.43628,0.0001,20.39589]
[1712575257993,78.71,72537.3709,5.0,-0.43628,0.0001,20.39589]
[1712575258030,78.71,72537.3709,5.0,-0.43628,0.0001,20.39589]
[1712575258083,78.71,72552.6975,5.0,-0.4348,0.0001,20.38776]
[1712575258200,78.71,72552.6975,5.0,-0.4348,0.0001,20.38776]
[1712575260452,78.71,72556.7901,5.0,-0.4344,0.0001,20.38553]
[1712575261892,78.71,72553.66,5.0,-0.4347,0.0001,20.38722]
[1712575262555,78.71,72546.7202,5.0,-0.43537,0.0001,20.39094]
[1712575265305,78.7,72540.0287,5.0,-0.43602,0.0001,20.39446]
[1712575265310,78.7,72540.0287,5.0,-0.43602,0.0001,20.39446]
[1712575265433,78.7,72540.0287,5.0,-0.43602,0.0001,20.39446]
[1712575266336,78.7,72543.5344,5.0,-0.43568,0.0001,20.39261]
[1712575266952,78.7,72543.5344,5.0,-0.43568,0.0001,20.39261]
[1712575267362,78.7,72550.7802,5.0,-0.43498,0.0001,20.38874]
[1712575267369,78.7,72550.7802,5.0,-0.43498,0.0001,20.38874]
[1712575269335,78.7,72562.6703,5.0,-0.43383,0.0001,20.38225]
[1712575269374,78.7,72562.6703,5.0,-0.43383,0.0001,20.38225]
[1712575269786,78.7,72562.6703,5.0,-0.43383,0.0001,20.38225]
[1712575270825,78.7,72562.3486,5.0,-0.43386,0.0001,20.38242]
[1712575271644,78.7,72562.007,5.0,-0.43389,0.0001,20.3826]
[1712575272307,78.7,72560.4301,5.0,-0.43404,0.0001,20.38346]
[1712575273293,78.69,72555.5484,5.0,-0.43451,0.0001,20.38613]
[1712575273831,78.69,72555.5484,5.0,-0.43451,0.0001,20.38613]
[1712575273834,78.69,72555.5484,5.0,-0.43451,0.0001,20.38613]
[1712575275875,78.69,72553.4655,5.0,-0.43471,0.0001,20.38724]
[1712575278168,78.69,72546.298,5.0,-0.4354,0.0001,20.39107]
[1712575283234,78.68,72545.555,5.0,-0.43547,0.0001,20.39143]
[1712575283279,78.68,72544.3264,5.0,-0.43559,0.0001,20.39207]
[1712575285434,78.68,72538.1924,5.0,-0.43618,0.0001,20.3953]
[1712575286419,78.68,72534.6256,5.0,-0.43652,0.0001,20.39715]
[1712575286652,78.68,72534.6256,5.0,-0.43652,0.0001,20.39715]
[1712575286663,78.68,72534.6256,5.0,-0.43652,0.0001,20.39715]
[1712575286805,78.68,72534.6256,5.0,-0.43652,0.0001,20.39715]
[1712575286985,78.68,72534.6256,5.0,-0.43652,0.0001,20.39715]
[1712575287101,78.68,72534.6256,5.0,-0.43652,0.0001,20.39715]
[1712575287546,78.67,72534.0574,5.0,-0.43658,0.0001,20.39744]
[1712575287604,78.67,72534.0574,5.0,-0.43658,0.0001,20.39744]
[1712575287772,78.67,72534.0574,5.0,-0.43658,0.0001,20.39744]
[1712575288296,78.68,72555.1141,5.0,-0.43454,0.0001,20.38627]
[1712575288319,78.68,72555.1141,5.0,-0.43454,0.0001,20.38627]
[1712575288393,78.68,72555.1141,5.0,-0.43454,0.0001,20.38627]
[1712575289728,78.67,72541.9242,5.0,-0.43582,0.0001,20.39333]
[1712575289755,78.67,72541.9242,5.0,-0.43582,0.0001,20.39333]
[1712575289812,78.67,72541.9242,5.0,-0.43582,0.0001,20.39333]
[1712575290531,78.67,72541.9189,5.0,-0.43582,0.0001,20.39333]
[1712575290868,78.67,72541.9189,5.0,-0.43582,0.0001,20.39333]
[1712575290980,78.67,72541.9189,5.0,-0.43582,0.0001,20.39333]
[1712575291367,78.67,72546.6206,5.0,-0.43535,0.0001,20.38697]
[1712575291957,78.67,72546.6206,5.0,-0.43535,0.0001,20.38697]
[1712575293332,78.67,72563.7155,5.0,-0.4337,0.0001,20.37766]
[1712575293774,78.67,72563.7155,5.0,-0.4337,0.0001,20.37766]
[1712575294365,78.67,72567.8027,5.0,-0.43331,0.0001,20.37538]
[1712575294580,78.67,72567.8027,5.0,-0.43331,0.0001,20.37538]
[1712575295341,78.67,72567.8027,5.0,-0.43331,0.0001,20.37538]
[1712575296336,78.67,72563.087,5.0,-0.43376,0.0001,20.378]
[1712575301386,78.66,72556.8807,5.0,-0.43436,0.0001,20.38138]
[1712575303981,78.66,72554.3023,5.0,-0.4346,0.0001,20.38277]
[1712575304697,78.66,72553.3356,5.0,-0.4347,0.0001,20.38328]
[1712575309527,78.65,72552.4625,5.0,-0.43478,0.0001,20.38372]
[1712575309547,78.65,72552.4625,5.0,-0.43478,0.0001,20.38372]
[1712575312583,78.65,72555.1195,5.0,-0.43452,0.0001,20.38226]
[1712575312636,78.65,72555.1195,5.0,-0.43452,0.0001,20.38226]
[1712575312908,78.65,72555.1195,5.0,-0.43452,0.0001,20.38226]
[1712575312932,78.65,72555.1195,5.0,-0.43452,0.0001,20.38226]
[1712575312992,78.65,72555.1195,5.0,-0.43452,0.0001,20.38226]
[1712575313159,78.65,72555.1195,5.0,-0.43452,0.0001,20.38226]
[1712575313639,78.65,72553.6801,5.0,-0.43466,0.0001,20.38304]
[1712575313687,78.65,72553.6801,5.0,-0.43466,0.0001,20.38304]
[1712575314176,78.65,72553.6801,5.0,-0.43466,0.0001,20.38304]
[1712575314565,78.65,72554.892,5.0,-0.43454,0.0001,20.38238]
[1712575314646,78.65,72554.892,5.0,-0.43454,0.0001,20.38238]
[1712575314883,78.65,72554.892,5.0,-0.43454,0.0001,20.38238]
[1712575315262,78.65,72554.892,5.0,-0.43454,0.0001,20.38238]
[1712575315380,78.65,72554.892,5.0,-0.43454,0.0001,20.38238]
[1712575315485,78.64,72598.2005,5.0,-0.43036,0.0001,20.35769]
[1712575317678,78.64,72599.6075,5.0,-0.43022,0.0001,20.35683]
[1712575317687,78.64,72599.6075,5.0,-0.43022,0.0001,20.35683]
[1712575318980,78.64,72601.7104,5.0,-0.43002,0.0001,20.35557]
[1712575319346,78.64,72601.7104,5.0,-0.43002,0.0001,20.35557]
[1712575320559,78.64,72602.1168,5.0,-0.42998,0.0001,20.35531]
[1712575323092,78.64,72599.7503,5.0,-0.43021,0.0001,20.35672]
[1712575328139,78.63,72607.5923,5.0,-0.42945,0.0001,20.35197]
[1712575328180,78.63,72607.5923,5.0,-0.42945,0.0001,20.35197]
[1712575328426,78.63,72607.5923,5.0,-0.42945,0.0001,20.35197]
[1712575329198,78.63,72607.3436,5.0,-0.42947,0.0001,20.35211]
[1712575329387,78.63,72607.3436,5.0,-0.42947,0.0001,20.35211]
[1712575329416,78.63,72607.3436,5.0,-0.42947,0.0001,20.35211]
[1712575329431,78.63,72607.3436,5.0,-0.42947,0.0001,20.35211]
[1712575329931,78.63,72610.1538,5.0,-0.4292,0.0001,20.3504]
[1712575331061,78.63,72610.5574,5.0,-0.42916,0.0001,20.35015]
[1712575331384,78.63,72610.5574,5.0,-0.42916,0.0001,20.35015]
[1712575332116,78.63,72613.602,5.0,-0.42887,0.0001,20.34827]
[1712575332632,78.63,72613.602,5.0,-0.42887,0.0001,20.34827]
[1712575334551,78.63,72610.768,5.0,-0.42914,0.0001,20.35001]
[1712575337859,78.62,72607.3047,5.0,-0.42947,0.0001,20.3521]
[1712575340165,78.62,72604.5752,5.0,-0.42973,0.0001,20.35374]
[1712575343175,78.62,72605.8649,5.0,-0.42961,0.0001,20.35295]
[1712575343965,78.62,72608.8655,5.0,-0.42932,0.0001,20.35112]
[1712575346827,78.62,72606.378,5.0,-0.42955,0.0001,20.35262]
[1712575347950,78.62,72606.5486,5.0,-0.42954,0.0001,20.35251]
[1712575348743,78.62,72608.6752,5.0,-0.42933,0.0001,20.35122]
[1712575350835,78.61,72608.0471,5.0,-0.42939,0.0001,20.35159]
[1712575351330,78.61,72608.0471,5.0,-0.42939,0.0001,20.35159]
[1712575354126,78.61,72608.1945,5.0,-0.42937,0.0001,20.34761]
[1712575354190,78.61,72608.1945,5.0,-0.42937,0.0001,20.34761]
[1712575354272,78.61,72608.1945,5.0,-0.42937,0.0001,20.34761]
[1712575354309,78.61,72608.1945,5.0,-0.42937,0.0001,20.34761]
[1712575354546,78.61,72608.1945,5.0,-0.42937,0.0001,20.34761]
[1712575354960,78.61,72608.1945,5.0,-0.42937,0.0001,20.34761]
[1712575355615,78.61,72608.1945,5.0,-0.42937,0.0001,20.34761]
[1712575355761,78.61,72608.1945,5.0,-0.42937,0.0001,20.34761]
[1712575355765,78.61,72592.1283,5.0,-0.43092,0.0001,20.35723]
[1712575358246,78.61,72602.1671,5.0,-0.42995,0.0001,20.35124]
[1712575359628,78.61,72601.6677,5.0,-0.42999,0.0001,20.35154]
[1712575359784,78.61,72601.6677,5.0,-0.42999,0.0001,20.35154]
[1712575359824,78.61,72601.6677,5.0,-0.42999,0.0001,20.35154]
[1712575359940,78.61,72601.6677,5.0,-0.42999,0.0001,20.35154]
[1712575360097,78.61,72601.6677,5.0,-0.42999,0.0001,20.35154]
[1712575365846,78.6,72603.9188,5.0,-0.42977,0.0001,20.35015]
[1712575367491,78.6,72602.2802,5.0,-0.42993,0.0001,20.35113]
[1712575370260,78.6,72603.4065,5.0,-0.42982,0.0001,20.35044]
[1712575370266,78.6,72603.4065,5.0,-0.42982,0.0001,20.35044]
[1712575371896,78.6,72609.6995,5.0,-0.42921,0.0001,20.34661]
[1712575377930,78.6,72609.9588,5.0,-0.42919,0.0001,20.34643]
[1712575382964,78.59,72609.8825,5.0,-0.42919,0.0001,20.34647]
[1712575387999,78.59,72610.9158,5.0,-0.42909,0.0001,20.34582]
[1712575393038,78.59,72609.8492,5.0,-0.42919,0.0001,20.34645]
[1712575398073,78.58,72610.3618,5.0,-0.42914,0.0001,20.34612]
[1712575398742,78.58,72610.3618,5.0,-0.42914,0.0001,20.34612]
[1712575404116,78.58,72599.6297,5.0,-0.43017,0.0001,20.35259]
[1712575407399,78.57,72598.9737,5.0,-0.43023,0.0001,20.35297]
[1712575409259,78.57,72595.5123,5.0,-0.43057,0.0001,20.35502]
[1712575410849,78.57,72596.0569,5.0,-0.43051,0.0001,20.35469]
[1712575415043,78.57,72591.9421,5.0,-0.4309,0.0001,20.35322]
[1712575420229,78.56,72593.4072,5.0,-0.43075,0.0001,20.35231]
[1712575420482,78.56,72593.4072,5.0,-0.43075,0.0001,20.35231]
[1712575420528,78.56,72593.4072,5.0,-0.43075,0.0001,20.35231]
[1712575420642,78.56,72593.4072,5.0,-0.43075,0.0001,20.35231]
[1712575420735,78.56,72593.4072,5.0,-0.43075,0.0001,20.35231]
[1712575420983,78.56,72593.4072,5.0,-0.43075,0.0001,20.35231]
[1712575421187,78.56,72593.4072,5.0,-0.43075,0.0001,20.35231]
[1712575421517,78.56,72590.0167,5.0,-0.43108,0.0001,20.35431]
[1712575422245,78.56,72563.9936,5.0,-0.4336,0.0001,20.3692]
[1712575422310,78.56,72563.9936,5.0,-0.4336,0.0001,20.3692]
[1712575422838,78.56,72563.9936,5.0,-0.4336,0.0001,20.3692]
[1712575423295,78.56,72554.3146,5.0,-0.43453,0.0001,20.37453]
[1712575423324,78.56,72554.3146,5.0,-0.43453,0.0001,20.37453]
[1712575423614,78.56,72554.3146,5.0,-0.43453,0.0001,20.37453]
[1712575423701,78.56,72554.3146,5.0,-0.43453,0.0001,20.37453]
[1712575423736,78.56,72554.3146,5.0,-0.43453,0.0001,20.37453]
[1712575423891,78.56,72554.3146,5.0,-0.43453,0.0001,20.37453]
[1712575423940,78.56,72554.3146,5.0,-0.43453,0.0001,20.37453]
[1712575424127,78.56,72554.3146,5.0,-0.43453,0.0001,20.37453]
[1712575424316,78.55,72549.0534,5.0,-0.43504,0.0001,20.37737]
[1712575424343,78.55,72549.0534,5.0,-0.43504,0.0001,20.37737]
[1712575424430,78.55,72549.0534,5.0,-0.43504,0.0001,20.37737]
[1712575424824,78.55,72549.0534,5.0,-0.43504,0.0001,20.37737]
[1712575425243,78.55,72549.0534,5.0,-0.43504,0.0001,20.37737]
[1712575425650,78.55,72542.5397,5.0,-0.43567,0.0001,20.38086]
[1712575425736,78.55,72542.5397,5.0,-0.43567,0.0001,20.38086]
[1712575426328,78.55,72539.5577,5.0,-0.43596,0.0001,20.38243]
[1712575426351,78.55,72539.5577,5.0,-0.43596,0.0001,20.38243]
[1712575426489,78.55,72539.5577,5.0,-0.43596,0.0001,20.38243]
[1712575427281,78.55,72516.9688,5.0,-0.43815,0.0001,20.39403]
[1712575427320,78.55,72516.9688,5.0,-0.43815,0.0001,20.39403]
[1712575427449,78.55,72516.9688,5.0,-0.43815,0.0001,20.39403]
[1712575432171,78.55,72524.7517,5.0,-0.43739,0.0001,20.39009]
[1712575432225,78.55,72524.7517,5.0,-0.43739,0.0001,20.39009]
[1712575432229,78.55,72524.7517,5.0,-0.43739,0.0001,20.39009]
[1712575432287,78.55,72524.7517,5.0,-0.43739,0.0001,20.39009]
[1712575432502,78.55,72528.1394,5.0,-0.43706,0.0001,20.38835]
[1712575433324,78.55,72543.46,5.0,-0.43558,0.0001,20.38033]
[1712575434770,78.55,72548.957,5.0,-0.43504,0.0001,20.37739]
[1712575435226,78.55,72548.957,5.0,-0.43504,0.0001,20.37739]
[1712575436334,78.54,72551.5339,5.0,-0.43479,0.0001,20.37599]
[1712575438049,78.54,72557.3886,5.0,-0.43423,0.0001,20.37278]
[1712575438106,78.54,72557.3886,5.0,-0.43423,0.0001,20.37278]
[1712575438138,78.54,72557.3886,5.0,-0.43423,0.0001,20.37278]
[1712575438271,78.54,72557.3886,5.0,-0.43423,0.0001,20.37278]
[1712575438438,78.54,72566.0848,5.0,-0.43338,0.0001,20.36796]
[1712575439150,78.54,72566.0848,5.0,-0.43338,0.0001,20.36796]
[1712575439772,78.54,72569.8655,5.0,-0.43302,0.0001,20.36583]
[1712575441469,78.54,72563.5656,5.0,-0.43363,0.0001,20.36936]
[1712575442051,78.54,72563.5656,5.0,-0.43363,0.0001,20.36936]
[1712575442779,78.54,72555.8203,5.0,-0.43438,0.0001,20.37363]
[1712575443405,78.54,72551.1779,5.0,-0.43482,0.0001,20.37615]
[1712575443557,78.54,72551.1779,5.0,-0.43482,0.0001,20.37615]
[1712575444204,78.54,72551.1779,5.0,-0.43482,0.0001,20.37615]
[1712575444498,78.54,72550.2686,5.0,-0.43491,0.0001,20.37663]
[1712575444743,78.54,72550.2686,5.0,-0.43491,0.0001,20.37663]
[1712575444888,78.54,72550.2686,5.0,-0.43491,0.0001,20.37663]
[1712575444927,78.54,72550.2686,5.0,-0.43491,0.0001,20.37663]
[1712575444991,78.54,72550.2686,5.0,-0.43491,0.0001,20.37663]
[1712575445446,78.53,72548.531,5.0,-0.43508,0.0001,20.37756]
[1712575447538,78.53,72540.3597,5.0,-0.43587,0.0001,20.38192]
[1712575447820,78.53,72540.3597,5.0,-0.43587,0.0001,20.38192]
[1712575454469,78.53,72540.9395,5.0,-0.43581,0.0001,20.38161]
[1712575456755,78.53,72540.2864,5.0,-0.43588,0.0001,20.38196]
[1712575456782,78.53,72540.2864,5.0,-0.43588,0.0001,20.38196]
[1712575456832,78.53,72540.2864,5.0,-0.43588,0.0001,20.38196]
[1712575457668,78.53,72540.5337,5.0,-0.43585,0.0001,20.38183]
[1712575459506,78.53,72560.0568,5.0,-0.43396,0.0001,20.37126]
[1712575459601,78.53,72560.0568,5.0,-0.43396,0.0001,20.37126]
[1712575460355,78.53,72560.0568,5.0,-0.43396,0.0001,20.37126]
[1712575461101,78.53,72556.3945,5.0,-0.43432,0.0001,20.37327]
[1712575461657,78.53,72554.4866,5.0,-0.4345,0.0001,20.37431]
[1712575463854,78.53,72559.0382,5.0,-0.43406,0.0001,20.37181]
[1712575464555,78.53,72557.7514,5.0,-0.43418,0.0001,20.37251]
[1712575470581,78.52,72556.9408,5.0,-0.43426,0.0001,20.37293]
[1712575471553,78.52,72556.9408,5.0,-0.43426,0.0001,20.37293]
[1712575471611,78.52,72556.5933,5.0,-0.43428,0.0001,20.36924]
[1712575474610,78.52,72574.6893,5.0,-0.43253,0.0001,20.3591]
[1712575475599,78.52,72574.6893,5.0,-0.43253,0.0001,20.3591]
[1712575475608,78.52,72574.6893,5.0,-0.43253,0.0001,20.3591]
[1712575476969,78.52,72575.9802,5.0,-0.4324,0.0001,20.35836]
[1712575478747,78.51,72584.3589,5.0,-0.43159,0.0001,20.3535]
[1712575479185,78.51,72584.3589,5.0,-0.43159,0.0001,20.3535]
[1712575482589,78.51,72565.0922,5.0,-0.43345,0.0001,20.36448]
[1712575484877,78.51,72566.6117,5.0,-0.43331,0.0001,20.36363]
[1712575486439,78.51,72574.4272,5.0,-0.43255,0.0001,20.3592]
[1712575489717,78.5,72589.3006,5.0,-0.43111,0.0001,20.35055]
[1712575494752,78.49,72583.549,5.0,-0.43166,0.0001,20.35388]
[1712575499786,78.49,72585.7178,5.0,-0.43144,0.0001,20.35257]
[1712575504821,78.48,72584.6666,5.0,-0.43154,0.0001,20.35314]
[1712575505467,78.48,72584.6666,5.0,-0.43154,0.0001,20.35314]
[1712575505585,78.48,72584.6666,5.0,-0.43154,0.0001,20.35314]
[1712575506050,78.48,72583.565,5.0,-0.43165,0.0001,20.35378]
[1712575507700,78.48,72584.889,5.0,-0.43152,0.0001,20.353]
[1712575507934,78.47,72584.2378,5.0,-0.43158,0.0001,20.35337]
[1712575513884,78.47,72585.2628,5.0,-0.43148,0.0001,20.35273]
[1712575518920,78.46,72581.9575,5.0,-0.43179,0.0001,20.35462]
[1712575519747,78.46,72581.9575,5.0,-0.43179,0.0001,20.35462]
[1712575520561,78.46,72581.6804,5.0,-0.43182,0.0001,20.35477]
[1712575521000,78.46,72581.7333,5.0,-0.43181,0.0001,20.35474]
[1712575521748,78.46,72581.7333,5.0,-0.43181,0.0001,20.35474]
[1712575521753,78.46,72581.7333,5.0,-0.43181,0.0001,20.35474]
[1712575526976,78.45,72579.552,5.0,-0.43202,0.0001,20.35595]
[1712575530555,78.44,72576.4969,5.0,-0.43231,0.0001,20.35768]
[1712575535949,78.44,72571.119,5.0,-0.43282,0.0001,20.35687]
[1712575541083,78.44,72571.7029,5.0,-0.43277,0.0001,20.35654]
[1712575544405,78.44,72572.6808,5.0,-0.43267,0.0001,20.35598]
[1712575549076,78.44,72589.6885,5.0,-0.43102,0.0001,20.34609]
[1712575555184,78.43,72587.333,5.0,-0.43125,0.0001,20.34744]
[1712575560219,78.42,72588.3536,5.0,-0.43114,0.0001,20.3468]
[1712575560731,78.42,72588.3536,5.0,-0.43114,0.0001,20.3468]
[1712575560768,78.42,72588.3536,5.0,-0.43114,0.0001,20.3468]
[1712575560776,78.42,72588.3536,5.0,-0.43114,0.0001,20.3468]
[1712575564257,78.42,72602.1596,5.0,-0.42981,0.0001,20.33854]
[1712575565147,78.42,72602.1596,5.0,-0.42981,0.0001,20.33854]
[1712575570291,78.42,72600.2583,5.0,-0.42999,0.0001,20.33968]
[1712575573421,78.42,72606.7284,5.0,-0.42936,0.0001,20.33574]
[1712575573786,78.42,72606.7284,5.0,-0.42936,0.0001,20.33574]
[1712575574059,78.42,72606.7284,5.0,-0.42936,0.0001,20.33574]
[1712575576533,78.41,72609.074,5.0,-0.42914,0.0001,20.3343]
[1712575578103,78.41,72608.3599,5.0,-0.4292,0.0001,20.33474]
[1712575578146,78.41,72608.3599,5.0,-0.4292,0.0001,20.33474]
[1712575578243,78.41,72608.3599,5.0,-0.4292,0.0001,20.33474]
[1712575578443,78.41,72607.3842,5.0,-0.4293,0.0001,20.33534]
[1712575579783,78.41,72616.7393,5.0,-0.42839,0.0001,20.32955]
[1712575579840,78.41,72616.7393,5.0,-0.42839,0.0001,20.32955]
[1712575580239,78.41,72616.7393,5.0,-0.42839,0.0001,20.32955]
[1712575580334,78.41,72616.7393,5.0,-0.42839,0.0001,20.32955]
[1712575580387,78.41,72621.4251,5.0,-0.42794,0.0001,20.3266]
[1712575580623,78.41,72621.4251,5.0,-0.42794,0.0001,20.3266]
[1712575581251,78.41,72621.4251,5.0,-0.42794,0.0001,20.3266]
[1712575581369,78.41,72640.5817,5.0,-0.42609,0.0001,20.31433]
[1712575581416,78.41,72640.5817,5.0,-0.42609,0.0001,20.31433]
[1712575583050,78.41,72642.6894,5.0,-0.42588,0.0001,20.31294]
[1712575583535,78.41,72641.007,5.0,-0.42605,0.0001,20.31404]
[1712575584209,78.41,72641.007,5.0,-0.42605,0.0001,20.31404]
[1712575585210,78.41,72636.2384,5.0,-0.42651,0.0001,20.31713]
[1712575585556,78.41,72630.179,5.0,-0.42709,0.0001,20.32102]
[1712575585790,78.41,72630.179,5.0,-0.42709,0.0001,20.32102]
[1712575585885,78.41,72630.179,5.0,-0.42709,0.0001,20.32102]
[1712575586763,78.41,72637.1045,5.0,-0.42642,0.0001,20.31656]
[1712575586892,78.41,72637.1045,5.0,-0.42642,0.0001,20.31656]
[1712575591512,78.4,72644.5706,5.0,-0.42568,0.0001,20.30773]
[1712575591719,78.4,72644.5706,5.0,-0.42568,0.0001,20.30773]
[1712575596208,78.39,72638.9216,5.0,-0.42623,0.0001,20.3114]
[1712575600538,78.39,72636.3836,5.0,-0.42647,0.0001,20.31303]
[1712575600611,78.39,72636.3836,5.0,-0.42647,0.0001,20.31303]
[1712575604406,78.39,72648.2826,5.0,-0.42532,0.0001,20.30523]
[1712575604409,78.39,72648.2826,5.0,-0.42532,0.0001,20.30523]
[1712575604458,78.39,72648.2826,5.0,-0.42532,0.0001,20.30523]
[1712575604488,78.39,72648.2826,5.0,-0.42532,0.0001,20.30523]
[1712575604500,78.39,72648.2826,5.0,-0.42532,0.0001,20.30523]
[1712575605165,78.39,72647.6973,5.0,-0.42538,0.0001,20.30562]
[1712575607290,78.38,72660.3956,5.0,-0.42415,0.0001,20.2971]
[1712575609194,78.38,72657.7924,5.0,-0.4244,0.0001,20.29884]
[1712575609279,78.38,72657.7924,5.0,-0.4244,0.0001,20.29884]
[1712575609883,78.38,72657.0719,5.0,-0.42447,0.0001,20.29931]
[1712575609947,78.38,72657.0719,5.0,-0.42447,0.0001,20.29931]
[1712575610577,78.38,72641.9204,5.0,-0.42593,0.0001,20.30937]
[1712575610826,78.38,72641.9204,5.0,-0.42593,0.0001,20.30937]
[1712575610828,78.38,72641.9204,5.0,-0.42593,0.0001,20.30937]
[1712575611292,78.38,72641.9204,5.0,-0.42593,0.0001,20.30937]
[1712575611297,78.38,72641.9204,5.0,-0.42593,0.0001,20.30937]
[1712575611458,78.38,72659.4832,5.0,-0.42423,0.0001,20.29768]
[1712575613574,78.38,72659.6975,5.0,-0.42421,0.0001,20.29752]
[1712575613698,78.37,72659.8967,5.0,-0.42419,0.0001,20.29738]
[1712575614106,78.37,72659.8967,5.0,-0.42419,0.0001,20.29738]
[1712575614511,78.37,72660.0562,5.0,-0.42418,0.0001,20.29726]
[1712575617373,78.37,72664.3575,5.0,-0.42376,0.0001,20.29432]
[1712575618803,78.37,72665.7462,5.0,-0.42362,0.0001,20.29336]
[1712575621020,78.37,72663.0382,5.0,-0.42388,0.0001,20.29519]
[1712575621295,78.37,72663.0382,5.0,-0.42388,0.0001,20.29519]
[1712575622431,78.36,72656.9059,5.0,-0.42447,0.0001,20.29933]
[1712575622935,78.36,72653.991,5.0,-0.42475,0.0001,20.30127]
[1712575623343,78.36,72653.991,5.0,-0.42475,0.0001,20.30127]
[1712575623348,78.36,72653.991,5.0,-0.42475,0.0001,20.30127]
[1712575623396,78.36,72653.991,5.0,-0.42475,0.0001,20.30127]
[1712575625197,78.36,72648.2308,5.0,-0.42531,0.0001,20.30508]
[1712575628265,78.36,72647.259,5.0,-0.4254,0.0001,20.30571]
[1712575633738,78.35,72641.1431,5.0,-0.42599,0.0001,20.30972]
[1712575636615,78.35,72641.4724,5.0,-0.42596,0.0001,20.3095]
[1712575641795,78.35,72643.6935,5.0,-0.42574,0.0001,20.30803]
[1712575645229,78.35,72643.7023,5.0,-0.42574,0.0001,20.30802]
[1712575648706,78.35,72644.0912,5.0,-0.4257,0.0001,20.30775]
[1712575651147,78.35,72642.227,5.0,-0.42588,0.0001,20.30897]
[1712575652682,78.35,72640.7565,5.0,-0.42601,0.0001,20.30604]
[1712575653016,78.35,72642.2116,5.0,-0.42587,0.0001,20.30509]
[1712575657640,78.35,72648.6287,5.0,-0.42525,0.0001,20.30085]
[1712575657976,78.35,72648.6287,5.0,-0.42525,0.0001,20.30085]
[1712575658891,78.35,72648.6287,5.0,-0.42525,0.0001,20.30085]
[1712575659165,78.35,72651.3927,5.0,-0.42498,0.0001,20.299]
[1712575659430,78.35,72651.3927,5.0,-0.42498,0.0001,20.299]
[1712575659842,78.34,72658.6926,5.0,-0.42428,0.0001,20.29409]
[1712575661169,78.34,72670.918,5.0,-0.4231,0.0001,20.28573]
[1712575661247,78.34,72670.918,5.0,-0.4231,0.0001,20.28573]
[1712575661968,78.34,72672.2676,5.0,-0.42297,0.0001,20.28479]
[1712575662285,78.34,72672.2676,5.0,-0.42297,0.0001,20.28479]
[1712575662370,78.34,72672.2676,5.0,-0.42297,0.0001,20.28479]
[1712575662846,78.34,72672.2676,5.0,-0.42297,0.0001,20.28479]
[1712575662989,78.34,72672.2676,5.0,-0.42297,0.0001,20.28479]
[1712575663284,78.34,72672.2676,5.0,-0.42297,0.0001,20.28479]
[1712575663951,78.34,72688.4932,5.0,-0.4214,0.0001,20.2734]
[1712575664198,78.34,72688.4932,5.0,-0.4214,0.0001,20.2734]
[1712575666188,78.34,72696.3542,5.0,-0.42064,0.0001,20.26778]
[1712575666387,78.34,72696.3542,5.0,-0.42064,0.0001,20.26778]
[1712575666403,78.34,72696.3542,5.0,-0.42064,0.0001,20.26778]
[1712575666574,78.34,72696.3542,5.0,-0.42064,0.0001,20.26778]
[1712575666586,78.34,72696.3542,5.0,-0.42064,0.0001,20.26778]
[1712575666666,78.34,72696.3542,5.0,-0.42064,0.0001,20.26778]
[1712575666800,78.34,72696.3542,5.0,-0.42064,0.0001,20.26778]
[1712575667110,78.34,72706.6157,5.0,-0.41966,0.0001,20.26032]
[1712575667521,78.34,72706.6157,5.0,-0.41966,0.0001,20.26032]
[1712575667792,78.34,72706.6157,5.0,-0.41966,0.0001,20.26032]
[1712575667978,78.34,72671.7641,5.0,-0.42301,0.0001,20.28514]
[1712575668009,78.34,72671.7641,5.0,-0.42301,0.0001,20.28514]
[1712575671793,78.34,72680.9913,5.0,-0.42212,0.0001,20.2787]
[1712575671794,78.34,72680.9913,5.0,-0.42212,0.0001,20.2787]
[1712575672618,78.34,72675.1164,5.0,-0.42269,0.0001,20.2828]
[1712575674476,78.34,72667.0739,5.0,-0.42346,0.0001,20.28834]
[1712575674784,78.34,72667.0739,5.0,-0.42346,0.0001,20.28834]
[1712575674936,78.34,72667.0739,5.0,-0.42346,0.0001,20.28834]
[1712575676469,78.34,72654.923,5.0,-0.42464,0.0001,20.29659]
[1712575676575,78.34,72654.923,5.0,-0.42464,0.0001,20.29659]
[1712575677287,78.34,72654.1507,5.0,-0.42471,0.0001,20.29711]
[1712575677332,78.34,72654.1507,5.0,-0.42471,0.0001,20.29711]
[1712575677384,78.34,72654.1507,5.0,-0.42471,0.0001,20.29711]
[1712575677499,78.34,72654.1507,5.0,-0.42471,0.0001,20.29711]
[1712575677624,78.34,72654.1507,5.0,-0.42471,0.0001,20.29711]
[1712575677676,78.34,72654.1507,5.0,-0.42471,0.0001,20.29711]
[1712575677894,78.34,72654.1507,5.0,-0.42471,0.0001,20.29711]
[1712575682099,78.34,72661.0838,5.0,-0.42404,0.0001,20.29243]
[1712575683073,78.34,72661.0838,5.0,-0.42404,0.0001,20.29243]
[1712575683141,78.34,72664.5577,5.0,-0.42371,0.0001,20.29006]
[1712575683145,78.34,72664.5577,5.0,-0.42371,0.0001,20.29006]
[1712575683549,78.34,72664.5577,5.0,-0.42371,0.0001,20.29006]
[1712575685000,78.34,72666.2842,5.0,-0.42354,0.0001,20.28887]
[1712575687895,78.34,72690.6977,5.0,-0.42119,0.0001,20.27179]
[1712575687917,78.34,72690.6977,5.0,-0.42119,0.0001,20.27179]
[1712575687939,78.34,72690.6977,5.0,-0.42119,0.0001,20.27179]
[1712575689369,78.34,72694.3209,5.0,-0.42084,0.0001,20.2692]
[1712575689841,78.34,72694.3209,5.0,-0.42084,0.0001,20.2692]
[1712575690015,78.34,72694.3209,5.0,-0.42084,0.0001,20.2692]
[1712575690415,78.34,72699.8671,5.0,-0.4203,0.0001,20.2652]
[1712575692916,78.34,72701.3018,5.0,-0.42017,0.0001,20.26417]
[1712575695465,78.34,72693.8838,5.0,-0.42088,0.0001,20.26953]
[1712575700232,78.33,72706.5517,5.0,-0.41966,0.0001,20.26029]
[1712575700550,78.33,72706.5517,5.0,-0.41966,0.0001,20.26029]
[1712575703624,78.33,72712.3102,5.0,-0.4191,0.0001,20.25603]
[1712575703676,78.33,72712.3102,5.0,-0.4191,0.0001,20.25603]
[1712575703736,78.33,72712.3102,5.0,-0.4191,0.0001,20.25603]
[1712575704281,78.33,72714.9371,5.0,-0.41885,0.0001,20.25408]
[1712575704321,78.33,72714.9371,5.0,-0.41885,0.0001,20.25408]
[1712575704392,78.33,72714.9371,5.0,-0.41885,0.0001,20.25408]
[1712575704722,78.33,72714.9371,5.0,-0.41885,0.0001,20.25408]
[1712575704771,78.33,72714.9371,5.0,-0.41885,0.0001,20.25408]
[1712575704920,78.33,72714.9371,5.0,-0.41885,0.0001,20.25408]
[1712575707536,78.33,72715.5956,5.0,-0.41878,0.0001,20.25357]
[1712575708332,78.33,72713.2069,5.0,-0.41901,0.0001,20.25534]
[1712575708522,78.33,72713.2069,5.0,-0.41901,0.0001,20.25534]
[1712575708625,78.33,72713.2069,5.0,-0.41901,0.0001,20.25534]
[1712575708634,78.33,72713.2069,5.0,-0.41901,0.0001,20.25534]
[1712575709809,78.32,72719.0005,5.0,-0.41845,0.0001,20.25102]
[1712575711545,78.32,72714.7488,5.0,-0.41885,0.0001,20.25027]
[1712575714776,78.32,72714.0543,5.0,-0.41892,0.0001,20.25077]
[1712575715058,78.32,72714.0543,5.0,-0.41892,0.0001,20.25077]
[1712575715250,78.32,72714.0543,5.0,-0.41892,0.0001,20.25077]
[1712575718012,78.32,72702.6916,5.0,-0.42001,0.0001,20.25911]
[1712575721348,78.32,72706.7999,5.0,-0.41961,0.0001,20.25608]
[1712575724486,78.31,72712.4574,5.0,-0.41906,0.0001,20.25188]
[1712575726787,78.31,72711.9572,5.0,-0.41911,0.0001,20.25224]
[1712575731577,78.31,72698.8564,5.0,-0.42037,0.0001,20.26179]
[1712575731841,78.31,72698.8564,5.0,-0.42037,0.0001,20.26179]
[1712575732157,78.31,72698.8564,5.0,-0.42037,0.0001,20.26179]
[1712575735119,78.31,72702.7831,5.0,-0.41999,0.0001,20.25894]
[1712575738258,78.31,72706.907,5.0,-0.41959,0.0001,20.25594]
[1712575738302,78.31,72706.907,5.0,-0.41959,0.0001,20.25594]
[1712575741496,78.31,72722.0318,5.0,-0.41814,0.0001,20.2447]
[1712575742399,78.31,72722.0318,5.0,-0.41814,0.0001,20.2447]
[1712575743387,78.31,72723.3391,5.0,-0.41801,0.0001,20.24371]
[1712575744586,78.31,72723.9871,5.0,-0.41795,0.0001,20.24322]
[1712575745760,78.31,72722.4141,5.0,-0.4181,0.0001,20.2444]
[1712575748690,78.31,72721.8701,5.0,-0.41815,0.0001,20.2448]
[1712575749206,78.31,72721.8701,5.0,-0.41815,0.0001,20.2448]
[1712575749547,78.3,72721.7015,5.0,-0.41817,0.0001,20.24493]
[1712575753607,78.3,72711.4595,5.0,-0.41915,0.0001,20.25255]
[1712575759624,78.31,72705.0798,5.0,-0.41977,0.0001,20.25728]
[1712575763106,78.31,72705.0633,5.0,-0.41977,0.0001,20.2573]
[1712575765102,78.31,72705.2768,5.0,-0.41975,0.0001,20.25716]
[1712575765971,78.31,72705.3346,5.0,-0.41975,0.0001,20.25712]
[1712575766810,78.31,72693.0912,5.0,-0.42093,0.0001,20.266]
[1712575768034,78.31,72696.4988,5.0,-0.4206,0.0001,20.26355]
[1712575770335,78.31,72706.1143,5.0,-0.41967,0.0001,20.25656]
[1712575770497,78.31,72714.4101,5.0,-0.41888,0.0001,20.25045]
[1712575770683,78.31,72714.4101,5.0,-0.41888,0.0001,20.25045]
[1712575773215,78.31,72723.6491,5.0,-0.41798,0.0001,20.23962]
[1712575773820,78.31,72723.0961,5.0,-0.41803,0.0001,20.24003]
[1712575774123,78.31,72723.0961,5.0,-0.41803,0.0001,20.24003]
[1712575774328,78.31,72723.0961,5.0,-0.41803,0.0001,20.24003]
[1712575774512,78.31,72723.0961,5.0,-0.41803,0.0001,20.24003]
[1712575774705,78.31,72723.0961,5.0,-0.41803,0.0001,20.24003]
[1712575774840,78.31,72723.2027,5.0,-0.41802,0.0001,20.23995]
[1712575774914,78.31,72723.2027,5.0,-0.41802,0.0001,20.23995]
[1712575776091,78.31,72723.2027,5.0,-0.41802,0.0001,20.23995]
[1712575776134,78.31,72723.2027,5.0,-0.41802,0.0001,20.23995]
[1712575776287,78.31,72723.2027,5.0,-0.41802,0.0001,20.23995]
[1712575777527,78.31,72728.6574,5.0,-0.41749,0.0001,20.23583]
[1712575777713,78.31,72728.6574,5.0,-0.41749,0.0001,20.23583]
[1712575777754,78.31,72757.9376,5.0,-0.41468,0.0001,20.21308]
[1712575777977,78.31,72757.9376,5.0,-0.41468,0.0001,20.21308]
[1712575778027,78.31,72757.9376,5.0,-0.41468,0.0001,20.21308]
[1712575779028,78.32,72748.7993,5.0,-0.41556,0.0001,20.22029]
[1712575779049,78.32,72748.7993,5.0,-0.41556,0.0001,20.22029]
[1712575780016,78.32,72742.385,5.0,-0.41618,0.0001,20.2253]
[1712575780208,78.32,72742.385,5.0,-0.41618,0.0001,20.2253]
[1712575781342,78.32,72731.8145,5.0,-0.41719,0.0001,20.23344]
[1712575781742,78.32,72731.8145,5.0,-0.41719,0.0001,20.23344]
[1712575781779,78.32,72705.0771,5.0,-0.41977,0.0001,20.25344]
[1712575781884,78.32,72705.0771,5.0,-0.41977,0.0001,20.25344]
[1712575782037,78.32,72705.0771,5.0,-0.41977,0.0001,20.25344]
[1712575782416,78.32,72705.0771,5.0,-0.41977,0.0001,20.25344]
[1712575782455,78.32,72705.0771,5.0,-0.41977,0.0001,20.25344]
[1712575783515,78.32,72700.1148,5.0,-0.42024,0.0001,20.25706]
[1712575783761,78.32,72700.1148,5.0,-0.42024,0.0001,20.25706]
[1712575788829,78.32,72684.7648,5.0,-0.42173,0.0001,20.26813]
[1712575792789,78.33,72684.3591,5.0,-0.42177,0.0001,20.26845]
[1712575794158,78.33,72689.3353,5.0,-0.42129,0.0001,20.26493]
[1712575794284,78.33,72689.3353,5.0,-0.42129,0.0001,20.26493]
[1712575794510,78.33,72689.3353,5.0,-0.42129,0.0001,20.26493]
[1712575796971,78.33,72681.8643,5.0,-0.42202,0.0001,20.27025]
[1712575796998,78.33,72681.8643,5.0,-0.42202,0.0001,20.27025]
[1712575799029,78.34,72671.3048,5.0,-0.42304,0.0001,20.27763]
[1712575799809,78.34,72671.3048,5.0,-0.42304,0.0001,20.27763]
[1712575799820,78.34,72671.3048,5.0,-0.42304,0.0001,20.27763]
[1712575799895,78.34,72671.3048,5.0,-0.42304,0.0001,20.27763]
[1712575799983,78.34,72670.7825,5.0,-0.42309,0.0001,20.278]
[1712575800263,78.34,72670.7825,5.0,-0.42309,0.0001,20.278]
[1712575800911,78.34,72648.4797,5.0,-0.42524,0.0001,20.2931]
[1712575801371,78.34,72648.4797,5.0,-0.42524,0.0001,20.2931]
[1712575801391,78.34,72648.4797,5.0,-0.42524,0.0001,20.2931]
[1712575801471,78.34,72648.4797,5.0,-0.42524,0.0001,20.2931]
[1712575801942,78.34,72640.8769,5.0,-0.42597,0.0001,20.29811]
[1712575802511,78.34,72640.8769,5.0,-0.42597,0.0001,20.29811]
[1712575803231,78.34,72640.8769,5.0,-0.42597,0.0001,20.29811]
[1712575803626,78.34,72633.4622,5.0,-0.42669,0.0001,20.30293]
[1712575804686,78.34,72623.504,5.0,-0.42766,0.0001,20.3093]
[1712575805723,78.34,72615.7165,5.0,-0.42841,0.0001,20.3142]
[1712575807344,78.34,72616.0883,5.0,-0.42837,0.0001,20.31397]
[1712575807352,78.34,72616.0883,5.0,-0.42837,0.0001,20.31397]
[1712575807576,78.34,72616.0883,5.0,-0.42837,0.0001,20.31397]
[1712575807741,78.34,72616.0883,5.0,-0.42837,0.0001,20.31397]
[1712575808041,78.34,72616.0883,5.0,-0.42837,0.0001,20.31397]
[1712575808138,78.34,72616.0883,5.0,-0.42837,0.0001,20.31397]
[1712575808869,78.34,72616.0883,5.0,-0.42837,0.0001,20.31397]
[1712575808886,78.34,72616.0883,5.0,-0.42837,0.0001,20.31397]
[1712575808998,78.34,72629.6747,5.0,-0.42706,0.0001,20.30537]
[1712575810652,78.34,72633.2059,5.0,-0.42672,0.0001,20.30311]
[1712575810662,78.34,72633.2059,5.0,-0.42672,0.0001,20.30311]
[1712575813495,78.34,72620.9937,5.0,-0.4279,0.0001,20.31091]
[1712575813549,78.34,72620.9937,5.0,-0.4279,0.0001,20.31091]
[1712575818015,78.34,72606.586,5.0,-0.4293,0.0001,20.31987]
[1712575818306,78.34,72605.9514,5.0,-0.42936,0.0001,20.32026]
[1712575818309,78.34,72605.9514,5.0,-0.42936,0.0001,20.32026]
[1712575818946,78.34,72605.9514,5.0,-0.42936,0.0001,20.32026]
[1712575821193,78.34,72588.1468,5.0,-0.43108,0.0001,20.33096]
[1712575822800,78.34,72580.1281,5.0,-0.43186,0.0001,20.33566]
[1712575822825,78.34,72580.1281,5.0,-0.43186,0.0001,20.33566]
[1712575824390,78.34,72582.7309,5.0,-0.43161,0.0001,20.33414]
[1712575824404,78.34,72582.7309,5.0,-0.43161,0.0001,20.33414]
[1712575824532,78.34,72582.7309,5.0,-0.43161,0.0001,20.33414]
[1712575824892,78.34,72582.7309,5.0,-0.43161,0.0001,20.33414]
[1712575827099,78.34,72566.2568,5.0,-0.43321,0.0001,20.34361]
[1712575827161,78.34,72566.2568,5.0,-0.43321,0.0001,20.34361]
[1712575827203,78.34,72566.2568,5.0,-0.43321,0.0001,20.34361]
[1712575828199,78.34,72561.6004,5.0,-0.43366,0.0001,20.34622]
[1712575832864,78.34,72561.3996,5.0,-0.43367,0.0001,20.34244]
[1712575836793,78.34,72557.2352,5.0,-0.43407,0.0001,20.34475]
[1712575837255,78.34,72561.5106,5.0,-0.43366,0.0001,20.34237]
[1712575840031,78.33,72573.7397,5.0,-0.43247,0.0001,20.33543]
[1712575840426,78.33,72574.954,5.0,-0.43235,0.0001,20.33472]
[1712575841826,78.33,72566.2058,5.0,-0.4332,0.0001,20.3397]
[1712575843566,78.33,72563.1802,5.0,-0.43349,0.0001,20.34138]
[1712575844489,78.32,72557.664,5.0,-0.43402,0.0001,20.34445]
[1712575846780,78.32,72555.1435,5.0,-0.43427,0.0001,20.34584]
[1712575846790,78.32,72555.1435,5.0,-0.43427,0.0001,20.34584]
[1712575847236,78.32,72540.7415,5.0,-0.43567,0.0001,20.35365]
[1712575849173,78.32,72541.8387,5.0,-0.43556,0.0001,20.35306]
[1712575849281,78.32,72542.9004,5.0,-0.43546,0.0001,20.35248]
[1712575849766,78.32,72542.9004,5.0,-0.43546,0.0001,20.35248]
[1712575851839,78.32,72541.4677,5.0,-0.43559,0.0001,20.35324]
[1712575852827,78.32,72547.2912,5.0,-0.43503,0.0001,20.3501]
[1712575852857,78.32,72547.2912,5.0,-0.43503,0.0001,20.3501]
[1712575852916,78.32,72547.2912,5.0,-0.43503,0.0001,20.3501]
[1712575853040,78.32,72547.2912,5.0,-0.43503,0.0001,20.3501]
[1712575854211,78.32,72536.0874,5.0,-0.43612,0.0001,20.35609]
[1712575856382,78.32,72529.5683,5.0,-0.43675,0.0001,20.35951]
[1712575856686,78.32,72529.5683,5.0,-0.43675,0.0001,20.35951]
[1712575859296,78.32,72535.2626,5.0,-0.4362,0.0001,20.35653]
[1712575860750,78.32,72536.4667,5.0,-0.43608,0.0001,20.3559]
[1712575864738,78.32,72539.7108,5.0,-0.43576,0.0001,20.35416]
[1712575867673,78.31,72535.2651,5.0,-0.43619,0.0001,20.35652]
[1712575869763,78.32,72537.4284,5.0,-0.43598,0.0001,20.35538]
[1712575872049,78.32,72540.204,5.0,-0.43572,0.0001,20.35391]
[1712575876336,78.32,72536.1325,5.0,-0.43611,0.0001,20.35607]
[1712575876494,78.32,72534.9597,5.0,-0.43623,0.0001,20.35669]
[1712575877825,78.32,72526.8913,5.0,-0.43701,0.0001,20.3609]
[1712575877865,78.32,72526.8913,5.0,-0.43701,0.0001,20.3609]
[1712575878302,78.32,72526.8913,5.0,-0.43701,0.0001,20.3609]
[1712575878906,78.32,72528.5249,5.0,-0.43685,0.0001,20.36006]
[1712575879895,78.32,72521.4592,5.0,-0.43754,0.0001,20.36369]
[1712575885508,78.32,72518.9968,5.0,-0.43778,0.0001,20.36494]
[1712575886502,78.32,72518.9968,5.0,-0.43778,0.0001,20.36494]
[1712575886581,78.32,72518.0663,5.0,-0.43787,0.0001,20.36541]
[1712575886699,78.32,72518.0663,5.0,-0.43787,0.0001,20.36541]
[1712575886921,78.32,72518.0663,5.0,-0.43787,0.0001,20.36541]
[1712575886982,78.32,72518.0663,5.0,-0.43787,0.0001,20.36541]
[1712575887308,78.32,72518.0663,5.0,-0.43787,0.0001,20.36541]
[1712575887900,78.32,72526.6666,5.0,-0.43703,0.0001,20.36101]
[1712575888267,78.32,72526.6666,5.0,-0.43703,0.0001,20.36101]
[1712575888528,78.32,72547.9932,5.0,-0.43496,0.0001,20.34972]
[1712575889291,78.32,72547.9932,5.0,-0.43496,0.0001,20.34972]
[1712575890833,78.31,72547.668,5.0,-0.43499,0.0001,20.34989]
[1712575891760,78.31,72548.3839,5.0,-0.43491,0.0001,20.34561]
[1712575891810,78.31,72548.3839,5.0,-0.43491,0.0001,20.34561]
[1712575892857,78.31,72539.2451,5.0,-0.4358,0.0001,20.35052]
[1712575893179,78.31,72539.2451,5.0,-0.4358,0.0001,20.35052]
[1712575894639,78.31,72538.4456,5.0,-0.43588,0.0001,20.35096]
[1712575894721,78.31,72538.4456,5.0,-0.43588,0.0001,20.35096]
[1712575896771,78.32,72530.1881,5.0,-0.43668,0.0001,20.3553]
[1712575896883,78.32,72530.1881,5.0,-0.43668,0.0001,20.3553]
[1712575902630,78.32,72529.3293,5.0,-0.43677,0.0001,20.35576]
[1712575902880,78.32,72529.3293,5.0,-0.43677,0.0001,20.35576]
[1712575903112,78.32,72529.3293,5.0,-0.43677,0.0001,20.35576]
[1712575905273,78.32,72533.805,5.0,-0.43633,0.0001,20.35342]
[1712575906231,78.32,72536.9703,5.0,-0.43602,0.0001,20.35175]
[1712575909052,78.32,72537.8502,5.0,-0.43594,0.0001,20.35129]
[1712575909606,78.32,72537.8502,5.0,-0.43594,0.0001,20.35129]
[1712575909806,78.32,72537.042,5.0,-0.43602,0.0001,20.35172]
[1712575913946,78.32,72524.6529,5.0,-0.43722,0.0001,20.35819]
[1712575915518,78.32,72525.788,5.0,-0.43711,0.0001,20.3576]
[1712575919527,78.32,72539.5348,5.0,-0.43577,0.0001,20.3504]
[1712575919694,78.32,72539.5348,5.0,-0.43577,0.0001,20.3504]
[1712575920168,78.32,72546.1422,5.0,-0.43513,0.0001,20.34686]
[1712575920208,78.32,72546.1422,5.0,-0.43513,0.0001,20.34686]
[1712575920278,78.32,72546.1422,5.0,-0.43513,0.0001,20.34686]
[1712575923731,78.32,72552.4721,5.0,-0.43452,0.0001,20.34341]
[1712575928812,78.32,72553.6593,5.0,-0.4344,0.0001,20.34274]
[1712575931310,78.32,72553.8372,5.0,-0.43438,0.0001,20.34264]
[1712575931359,78.32,72553.8372,5.0,-0.43438,0.0001,20.34264]
[1712575931393,78.32,72553.8372,5.0,-0.43438,0.0001,20.34264]
[1712575931475,78.32,72553.8372,5.0,-0.43438,0.0001,20.34264]
[1712575931494,78.32,72553.8372,5.0,-0.43438,0.0001,20.34264]
[1712575932737,78.31,72555.6683,5.0,-0.4342,0.0001,20.34162]
[1712575932833,78.31,72555.6683,5.0,-0.4342,0.0001,20.34162]
[1712575933795,78.31,72555.6683,5.0,-0.4342,0.0001,20.34162]
[1712575933822,78.31,72555.6683,5.0,-0.4342,0.0001,20.34162]
[1712575933896,78.31,72564.9126,5.0,-0.4333,0.0001,20.33647]
[1712575934581,78.31,72564.9126,5.0,-0.4333,0.0001,20.33647]
[1712575934689,78.31,72564.9126,5.0,-0.4333,0.0001,20.33647]
[1712575935330,78.31,72566.2457,5.0,-0.43317,0.0001,20.33571]
[1712575937050,78.31,72568.5582,5.0,-0.43295,0.0001,20.33439]
[1712575937208,78.31,72568.5582,5.0,-0.43295,0.0001,20.33439]
[1712575937350,78.31,72568.5582,5.0,-0.43295,0.0001,20.33439]
[1712575938503,78.31,72569.6585,5.0,-0.43284,0.0001,20.33376]
[1712575938519,78.31,72569.6585,5.0,-0.43284,0.0001,20.33376]
[1712575938586,78.31,72569.6585,5.0,-0.43284,0.0001,20.33376]
[1712575941801,78.3,72571.9614,5.0,-0.43261,0.0001,20.33242]
[1712575941901,78.3,72571.9614,5.0,-0.43261,0.0001,20.33242]
[1712575941914,78.3,72568.6844,5.0,-0.43293,0.0001,20.33428]
[1712575942050,78.3,72568.6844,5.0,-0.43293,0.0001,20.33428]
[1712575943460,78.3,72568.5029,5.0,-0.43295,0.0001,20.33438]
[1712575943518,78.3,72568.5029,5.0,-0.43295,0.0001,20.33438]
[1712575943552,78.3,72568.5029,5.0,-0.43295,0.0001,20.33438]
[1712575943567,78.3,72568.5029,5.0,-0.43295,0.0001,20.33438]
[1712575944063,78.3,72563.3286,5.0,-0.43345,0.0001,20.3373]
[1712575949959,78.29,72570.0379,5.0,-0.43279,0.0001,20.33346]
[1712575951930,78.29,72569.9497,5.0,-0.4328,0.0001,20.3335]
[1712575952906,78.29,72568.0964,5.0,-0.43297,0.0001,20.33066]
[1712575957873,78.28,72574.7922,5.0,-0.43232,0.0001,20.3268]
[1712575958094,78.28,72574.0329,5.0,-0.43239,0.0001,20.32723]
[1712575958664,78.28,72574.0329,5.0,-0.43239,0.0001,20.32723]
[1712575959409,78.28,72563.9891,5.0,-0.43337,0.0001,20.33294]
[1712575964444,78.28,72554.8023,5.0,-0.43426,0.0001,20.33806]
[1712575964500,78.28,72554.8023,5.0,-0.43426,0.0001,20.33806]
[1712575964617,78.28,72554.8023,5.0,-0.43426,0.0001,20.33806]
[1712575968862,78.28,72561.3979,5.0,-0.43362,0.0001,20.33439]
[1712575972825,78.28,72556.779,5.0,-0.43407,0.0001,20.33696]
[1712575977918,78.28,72552.5857,5.0,-0.43447,0.0001,20.33927]
[1712575977935,78.28,72552.5857,5.0,-0.43447,0.0001,20.33927]
[1712575978537,78.28,72545.8833,5.0,-0.43513,0.0001,20.34292]
[1712575980663,78.28,72549.504,5.0,-0.43477,0.0001,20.34094]
[1712575980668,78.28,72549.504,5.0,-0.43477,0.0001,20.34094]
[1712575981718,78.28,72553.2764,5.0,-0.43441,0.0001,20.33888]
[1712575986263,78.27,72555.1648,5.0,-0.43422,0.0001,20.33783]
[1712575986301,78.27,72555.1648,5.0,-0.43422,0.0001,20.33783]
[1712575987962,78.27,72556.8736,5.0,-0.43405,0.0001,20.33688]
[1712575988060,78.27,72556.8736,5.0,-0.43405,0.0001,20.33688]
[1712575988777,78.27,72561.7071,5.0,-0.43358,0.0001,20.33419]
[1712575991288,78.27,72562.8941,5.0,-0.43347,0.0001,20.33352]
[1712575991373,78.27,72562.8941,5.0,-0.43347,0.0001,20.33352]
[1712575991503,78.27,72562.8941,5.0,-0.43347,0.0001,20.33352]
[1712575993170,78.27,72563.1,5.0,-0.43345,0.0001,20.33341]
[1712575994707,78.27,72554.2906,5.0,-0.43431,0.0001,20.33831]
[1712575996783,78.27,72556.8906,5.0,-0.43405,0.0001,20.33687]
[1712575998785,78.27,72553.2073,5.0,-0.43441,0.0001,20.3389]
[1712575999128,78.27,72553.2073,5.0,-0.43441,0.0001,20.3389]
[1712575999295,78.27,72553.2073,5.0,-0.43441,0.0001,20.3389]
[1712575999653,78.27,72549.6993,5.0,-0.43475,0.0001,20.34082]
[1712575999773,78.27,72549.6993,5.0,-0.43475,0.0001,20.34082]
[1712576000457,78.27,72545.6798,5.0,-0.43514,0.0001,20.343]
[1712576000874,78.27,72545.6798,5.0,-0.43514,0.0001,20.343]
[1712576004122,78.27,72535.1393,5.0,-0.43617,0.0001,20.34862]
[1712576004243,78.27,72535.1393,5.0,-0.43617,0.0001,20.34862]
[1712576004493,78.27,72534.9432,5.0,-0.43619,0.0001,20.34872]
[1712576004978,78.27,72534.9432,5.0,-0.43619,0.0001,20.34872]
[1712576005044,78.27,72534.9432,5.0,-0.43619,0.0001,20.34872]
[1712576006691,78.27,72525.9267,5.0,-0.43706,0.0001,20.35343]
[1712576007101,78.27,72525.9267,5.0,-0.43706,0.0001,20.35343]
[1712576007619,78.27,72525.681,5.0,-0.43709,0.0001,20.35356]
[1712576009169,78.27,72520.4124,5.0,-0.4376,0.0001,20.35626]
[1712576009205,78.27,72520.4124,5.0,-0.4376,0.0001,20.35626]
[1712576009377,78.27,72504.4375,5.0,-0.43916,0.0001,20.36425]
[1712576009439,78.27,72504.4375,5.0,-0.43916,0.0001,20.36425]
[1712576009453,78.27,72504.4375,5.0,-0.43916,0.0001,20.36425]
[1712576009696,78.27,72504.4375,5.0,-0.43916,0.0001,20.36425]
[1712576009714,78.27,72504.4375,5.0,-0.43916,0.0001,20.36425]
[1712576010122,78.27,72504.4375,5.0,-0.43916,0.0001,20.36425]
[1712576015418,78.26,72502.1323,5.0,-0.43937,0.0001,20.36149]
[1712576016651,78.26,72499.4761,5.0,-0.43963,0.0001,20.36277]
[1712576018220,78.26,72497.4739,5.0,-0.43983,0.0001,20.36374]
[1712576018551,78.26,72497.4105,5.0,-0.43983,0.0001,20.36376]
[1712576019240,78.26,72497.4105,5.0,-0.43983,0.0001,20.36376]
[1712576019394,78.26,72497.4105,5.0,-0.43983,0.0001,20.36376]
[1712576022279,78.26,72491.925,5.0,-0.44037,0.0001,20.36638]
[1712576026268,78.25,72478.6989,5.0,-0.44166,0.0001,20.37255]
[1712576027057,78.25,72479.1309,5.0,-0.44162,0.0001,20.37235]
[1712576029730,78.25,72485.8844,5.0,-0.44096,0.0001,20.36922]
[1712576029736,78.25,72485.8844,5.0,-0.44096,0.0001,20.36922]
[1712576032248,78.25,72494.7167,5.0,-0.44009,0.0001,20.36504]
[1712576037553,78.25,72492.9181,5.0,-0.44027,0.0001,20.36587]
[1712576039299,78.25,72495.268,5.0,-0.44004,0.0001,20.36474]
[1712576039315,78.25,72495.268,5.0,-0.44004,0.0001,20.36474]
[1712576039603,78.24,72501.659,5.0,-0.43941,0.0001,20.36165]
[1712576040050,78.24,72501.659,5.0,-0.43941,0.0001,20.36165]
[1712576043964,78.24,72509.0327,5.0,-0.43869,0.0001,20.35801]
[1712576044181,78.24,72509.0327,5.0,-0.43869,0.0001,20.35801]
[1712576044588,78.24,72509.0327,5.0,-0.43869,0.0001,20.35801]
[1712576044701,78.24,72514.303,5.0,-0.43818,0.0001,20.35537]
[1712576045154,78.24,72514.303,5.0,-0.43818,0.0001,20.35537]
[1712576045465,78.24,72514.303,5.0,-0.43818,0.0001,20.35537]
[1712576047649,78.24,72531.4693,5.0,-0.4365,0.0001,20.34655]
[1712576047785,78.24,72531.4693,5.0,-0.4365,0.0001,20.34655]
[1712576048021,78.24,72531.4693,5.0,-0.4365,0.0001,20.34655]
[1712576050923,78.24,72543.2469,5.0,-0.43535,0.0001,20.34028]
[1712576051071,78.24,72543.2469,5.0,-0.43535,0.0001,20.34028]
[1712576052884,78.24,72555.3406,5.0,-0.43418,0.0001,20.33367]
[1712576055208,78.24,72549.3912,5.0,-0.43475,0.0001,20.33694]
[1712576056105,78.23,72539.6405,5.0,-0.4357,0.0001,20.3422]
[1712576061747,78.23,72525.4969,5.0,-0.43708,0.0001,20.3496]
[1712576061789,78.23,72525.4969,5.0,-0.43708,0.0001,20.3496]
[1712576061952,78.23,72525.4969,5.0,-0.43708,0.0001,20.3496]
[1712576062036,78.23,72525.4969,5.0,-0.43708,0.0001,20.3496]
[1712576062324,78.23,72525.4969,5.0,-0.43708,0.0001,20.3496]
[1712576062382,78.23,72525.4969,5.0,-0.43708,0.0001,20.3496]
[1712576062458,78.23,72525.4969,5.0,-0.43708,0.0001,20.3496]
[1712576062987,78.22,72525.4195,5.0,-0.43708,0.0001,20.34964]
[1712576062989,78.22,72525.4195,5.0,-0.43708,0.0001,20.34964]
[1712576063002,78.22,72525.4195,5.0,-0.43708,0.0001,20.34964]
[1712576063022,78.22,72525.4195,5.0,-0.43708,0.0001,20.34964]
[1712576063070,78.22,72525.4195,5.0,-0.43708,0.0001,20.34964]
[1712576068080,78.22,72508.6814,5.0,-0.43872,0.0001,20.35811]
[1712576068730,78.22,72508.6814,5.0,-0.43872,0.0001,20.35811]
[1712576069162,78.22,72508.0046,5.0,-0.43878,0.0001,20.35845]
[1712576069241,78.22,72508.0046,5.0,-0.43878,0.0001,20.35845]
[1712576069318,78.22,72508.0046,5.0,-0.43878,0.0001,20.35845]
[1712576069725,78.22,72508.0046,5.0,-0.43878,0.0001,20.35845]
[1712576071932,78.22,72498.7952,5.0,-0.43967,0.0001,20.35907]
[1712576072535,78.22,72498.7952,5.0,-0.43967,0.0001,20.35907]
[1712576072941,78.22,72496.1999,5.0,-0.43993,0.0001,20.36032]
[1712576078557,78.22,72502.158,5.0,-0.43934,0.0001,20.35742]
[1712576078963,78.22,72505.1462,5.0,-0.43905,0.0001,20.35596]
[1712576078985,78.22,72505.1462,5.0,-0.43905,0.0001,20.35596]
[1712576084912,78.21,72498.0106,5.0,-0.43974,0.0001,20.35942]
[1712576089946,78.21,72497.7427,5.0,-0.43977,0.0001,20.35953]
[1712576090060,78.21,72497.7427,5.0,-0.43977,0.0001,20.35953]
[1712576090622,78.21,72497.7427,5.0,-0.43977,0.0001,20.35953]
[1712576091033,78.21,72496.7193,5.0,-0.43987,0.0001,20.36002]
[1712576093614,78.2,72494.6347,5.0,-0.44007,0.0001,20.36102]
[1712576093617,78.2,72494.6347,5.0,-0.44007,0.0001,20.36102]
[1712576093924,78.2,72494.6347,5.0,-0.44007,0.0001,20.36102]
[1712576093953,78.2,72494.6347,5.0,-0.44007,0.0001,20.36102]
[1712576094046,78.2,72495.3606,5.0,-0.44,0.0001,20.36066]
[1712576094108,78.2,72495.3606,5.0,-0.44,0.0001,20.36066]
[1712576097665,78.2,72496.5043,5.0,-0.43989,0.0001,20.3601]
[1712576098250,78.2,72498.0042,5.0,-0.43974,0.0001,20.35937]
[1712576098657,78.2,72498.0042,5.0,-0.43974,0.0001,20.35937]
[1712576098738,78.2,72498.0042,5.0,-0.43974,0.0001,20.35937]
[1712576098840,78.2,72498.0042,5.0,-0.43974,0.0001,20.35937]
[1712576102441,78.19,72500.6956,5.0,-0.43947,0.0001,20.35805]
[1712576102485,78.19,72500.6956,5.0,-0.43947,0.0001,20.35805]
[1712576103370,78.19,72500.6956,5.0,-0.43947,0.0001,20.35805]
[1712576105078,78.19,72496.4818,5.0,-0.43989,0.0001,20.36009]
[1712576105488,78.19,72496.4818,5.0,-0.43989,0.0001,20.36009]
[1712576106058,78.19,72516.9987,5.0,-0.43788,0.0001,20.34994]
[1712576106519,78.19,72516.9987,5.0,-0.43788,0.0001,20.34994]
[1712576106857,78.19,72516.9987,5.0,-0.43788,0.0001,20.34994]
[1712576109311,78.19,72518.8477,5.0,-0.4377,0.0001,20.349]
[1712576110152,78.19,72519.3568,5.0,-0.43765,0.0001,20.34874]
[1712576110743,78.19,72519.3568,5.0,-0.43765,0.0001,20.34874]
[1712576110934,78.19,72519.3568,5.0,-0.43765,0.0001,20.34874]
[1712576112861,78.19,72506.6823,5.0,-0.43889,0.0001,20.3551]
[1712576118143,78.19,72508.5575,5.0,-0.4387,0.0001,20.35416]
[1712576121031,78.18,72512.8309,5.0,-0.43828,0.0001,20.35201]
[1712576124551,78.18,72508.8391,5.0,-0.43867,0.0001,20.35397]
[1712576124561,78.18,72508.8391,5.0,-0.43867,0.0001,20.35397]
[1712576124572,78.18,72508.8391,5.0,-0.43867,0.0001,20.35397]
[1712576124586,78.18,72508.8391,5.0,-0.43867,0.0001,20.35397]
[1712576125432,78.17,72510.0039,5.0,-0.43855,0.0001,20.35338]
[1712576129166,78.17,72513.158,5.0,-0.43824,0.0001,20.35178]
[1712576129190,78.17,72513.158,5.0,-0.43824,0.0001,20.35178]
[1712576129284,78.17,72512.0787,5.0,-0.43835,0.0001,20.35231]
[1712576131320,78.16,72511.4697,5.0,-0.4384,0.0001,20.34873]
[1712576137276,78.14,72508.4057,5.0,-0.43869,0.0001,20.35018]
[1712576142312,78.13,72508.5638,5.0,-0.43867,0.0001,20.35005]
[1712576144419,78.13,72509.3636,5.0,-0.43859,0.0001,20.34964]
[1712576144948,78.13,72509.3636,5.0,-0.43859,0.0001,20.34964]
[1712576145937,78.13,72509.2435,5.0,-0.4386,0.0001,20.3497]
[1712576151375,78.13,72522.8308,5.0,-0.43727,0.0001,20.34282]
[1712576153286,78.13,72521.7302,5.0,-0.43738,0.0001,20.34339]
[1712576153403,78.13,72521.924,5.0,-0.43736,0.0001,20.34329]
[1712576155404,78.11,72525.7536,5.0,-0.43698,0.0001,20.34121]
[1712576155572,78.11,72525.7536,5.0,-0.43698,0.0001,20.34121]
[1712576161447,78.04,72526.6222,5.0,-0.43686,0.0001,20.34048]
[1712576166457,77.99,72521.602,5.0,-0.43732,0.0001,20.34287]
[1712576171513,77.94,72521.3212,5.0,-0.43732,0.0001,20.34279]
[1712576171808,77.94,72521.3212,5.0,-0.43732,0.0001,20.34279]
[1712576176758,77.9,72518.2039,5.0,-0.43761,0.0001,20.34424]
[1712576177090,77.9,72518.2039,5.0,-0.43761,0.0001,20.34424]
[1712576182590,77.9,72523.2775,5.0,-0.43711,0.0001,20.3416]
[1712576187627,77.89,72523.5932,5.0,-0.43707,0.0001,20.34142]
[1712576192132,77.89,72520.9802,5.0,-0.43732,0.0001,20.33888]
[1712576193808,77.89,72521.174,5.0,-0.4373,0.0001,20.33877]
[1712576199722,77.88,72518.8865,5.0,-0.43752,0.0001,20.33993]
[1712576201952,77.88,72513.0023,5.0,-0.4381,0.0001,20.34293]
[1712576203282,77.88,72514.1467,5.0,-0.43799,0.0001,20.34234]
[1712576205744,77.88,72519.9876,5.0,-0.43741,0.0001,20.33933]
[1712576206650,77.88,72519.9876,5.0,-0.43741,0.0001,20.33933]
[1712576207776,77.87,72524.3887,5.0,-0.43698,0.0001,20.33704]
[1712576207925,77.87,72524.7763,5.0,-0.43694,0.0001,20.33684]
[1712576207981,77.87,72524.7763,5.0,-0.43694,0.0001,20.33684]
[1712576208086,77.87,72524.7763,5.0,-0.43694,0.0001,20.33684]
[1712576208104,77.87,72524.7763,5.0,-0.43694,0.0001,20.33684]
[1712576208141,77.87,72524.7763,5.0,-0.43694,0.0001,20.33684]
[1712576208336,77.87,72524.7763,5.0,-0.43694,0.0001,20.33684]
[1712576208382,77.87,72524.7763,5.0,-0.43694,0.0001,20.33684]
[1712576208847,77.87,72524.7763,5.0,-0.43694,0.0001,20.33684]
[1712576209424,77.87,72524.7763,5.0,-0.43694,0.0001,20.33684]
[1712576209659,77.87,72524.7763,5.0,-0.43694,0.0001,20.33684]
[1712576209798,77.87,72547.5948,5.0,-0.43471,0.0001,20.32459]
[1712576210065,77.87,72547.5948,5.0,-0.43471,0.0001,20.32459]
[1712576210139,77.87,72547.5948,5.0,-0.43471,0.0001,20.32459]
[1712576212149,77.87,72555.8268,5.0,-0.4339,0.0001,20.32]
[1712576212831,77.87,72550.3352,5.0,-0.43444,0.0001,20.32305]
[1712576212890,77.87,72550.3352,5.0,-0.43444,0.0001,20.32305]
[1712576213768,77.87,72550.3352,5.0,-0.43444,0.0001,20.32305]
[1712576216686,77.86,72549.744,5.0,-0.43449,0.0001,20.32336]
[1712576219465,77.86,72552.3481,5.0,-0.43423,0.0001,20.3219]
[1712576222606,77.86,72558.2348,5.0,-0.43366,0.0001,20.31858]
[1712576222784,77.86,72558.2348,5.0,-0.43366,0.0001,20.31858]
[1712576223214,77.86,72559.3912,5.0,-0.43354,0.0001,20.31793]
[1712576223813,77.86,72553.4384,5.0,-0.43412,0.0001,20.32126]
[1712576223832,77.86,72553.4384,5.0,-0.43412,0.0001,20.32126]
[1712576224373,77.86,72553.4384,5.0,-0.43412,0.0001,20.32126]
[1712576224611,77.86,72553.4384,5.0,-0.43412,0.0001,20.32126]
[1712576224646,77.86,72553.4384,5.0,-0.43412,0.0001,20.32126]
[1712576224780,77.86,72553.4384,5.0,-0.43412,0.0001,20.32126]
[1712576224792,77.86,72553.4384,5.0,-0.43412,0.0001,20.32126]
[1712576225908,77.86,72528.0317,5.0,-0.43661,0.0001,20.33505]
[1712576226567,77.85,72523.7374,5.0,-0.43703,0.0001,20.3373]
[1712576231912,77.85,72531.3763,5.0,-0.43628,0.0001,20.33327]
[1712576232775,77.85,72532.0979,5.0,-0.43621,0.0001,20.33288]
[1712576232802,77.85,72532.0979,5.0,-0.43621,0.0001,20.33288]
[1712576232855,77.85,72532.0979,5.0,-0.43621,0.0001,20.33288]
[1712576232969,77.85,72532.0979,5.0,-0.43621,0.0001,20.33288]
[1712576236161,77.85,72523.9645,5.0,-0.43701,0.0001,20.33716]
[1712576238009,77.85,72527.0908,5.0,-0.4367,0.0001,20.33552]
[1712576238346,77.85,72527.0908,5.0,-0.4367,0.0001,20.33552]
[1712576241457,77.85,72521.6991,5.0,-0.43723,0.0001,20.33833]
[1712576241566,77.85,72519.7807,5.0,-0.43742,0.0001,20.33932]
[1712576241607,77.85,72519.7807,5.0,-0.43742,0.0001,20.33932]
[1712576241868,77.85,72519.7807,5.0,-0.43742,0.0001,20.33932]
[1712576247055,77.84,72521.2052,5.0,-0.43728,0.0001,20.33856]
[1712576249200,77.84,72519.5474,5.0,-0.43744,0.0001,20.33941]
[1712576250205,77.84,72519.6485,5.0,-0.43743,0.0001,20.33936]
[1712576254875,77.84,72521.5421,5.0,-0.43723,0.0001,20.33448]
[1712576256701,77.83,72518.8502,5.0,-0.43749,0.0001,20.33587]
[1712576259138,77.83,72503.3758,5.0,-0.43901,0.0001,20.34371]
[1712576262375,77.83,72503.5806,5.0,-0.43899,0.0001,20.3436]
[1712576262791,77.83,72503.0854,5.0,-0.43904,0.0001,20.34385]
[1712576268202,77.83,72494.2844,5.0,-0.43991,0.0001,20.34817]
[1712576270670,77.83,72492.5036,5.0,-0.44008,0.0001,20.34903]
[1712576270768,77.83,72492.5036,5.0,-0.44008,0.0001,20.34903]
[1712576272275,77.83,72491.8427,5.0,-0.44015,0.0001,20.34935]
[1712576274336,77.83,72486.8803,5.0,-0.44063,0.0001,20.35172]
[1712576274758,77.83,72486.8803,5.0,-0.44063,0.0001,20.35172]
[1712576277103,77.83,72493.1635,5.0,-0.44001,0.0001,20.3487]
[1712576277574,77.83,72493.787,5.0,-0.43995,0.0001,20.3484]
[1712576277984,77.83,72493.787,5.0,-0.43995,0.0001,20.3484]
[1712576279299,77.83,72499.9025,5.0,-0.43935,0.0001,20.34541]
[1712576281758,77.83,72497.8187,5.0,-0.43956,0.0001,20.34643]
[1712576283191,77.83,72498.7942,5.0,-0.43946,0.0001,20.34596]
[1712576284604,77.83,72498.7509,5.0,-0.43947,0.0001,20.34598]
[1712576286544,77.83,72498.1939,5.0,-0.43952,0.0001,20.34625]
[1712576286584,77.83,72498.1939,5.0,-0.43952,0.0001,20.34625]
[1712576286682,77.83,72498.1939,5.0,-0.43952,0.0001,20.34625]
[1712576288413,77.83,72510.1153,5.0,-0.43835,0.0001,20.3403]
[1712576288763,77.83,72510.1153,5.0,-0.43835,0.0001,20.3403]
[1712576289347,77.83,72526.287,5.0,-0.43676,0.0001,20.33197]
[1712576290818,77.83,72528.4197,5.0,-0.43655,0.0001,20.33084]
[1712576290913,77.83,72528.4197,5.0,-0.43655,0.0001,20.33084]
[1712576292086,77.83,72524.2585,5.0,-0.43696,0.0001,20.33303]
[1712576296468,77.82,72510.111,5.0,-0.43835,0.0001,20.34028]
[1712576297261,77.82,72510.111,5.0,-0.43835,0.0001,20.34028]
[1712576298361,77.82,72509.3034,5.0,-0.43842,0.0001,20.34068]
[1712576302538,77.81,72512.2491,5.0,-0.43813,0.0001,20.33916]
[1712576303967,77.81,72510.7534,5.0,-0.43828,0.0001,20.33992]
[1712576304356,77.81,72510.7534,5.0,-0.43828,0.0001,20.33992]
[1712576308938,77.81,72506.2423,5.0,-0.43872,0.0001,20.34217]
[1712576310611,77.81,72499.741,5.0,-0.43936,0.0001,20.3454]
[1712576310778,77.81,72499.741,5.0,-0.43936,0.0001,20.3454]
[1712576311322,77.81,72499.741,5.0,-0.43936,0.0001,20.3454]
[1712576311424,77.81,72499.741,5.0,-0.43936,0.0001,20.3454]
[1712576311655,77.81,72498.8693,5.0,-0.43944,0.0001,20.34195]
[1712576311790,77.81,72498.8693,5.0,-0.43944,0.0001,20.34195]
[1712576312205,77.81,72498.8693,5.0,-0.43944,0.0001,20.34195]
[1712576314556,77.81,72494.0965,5.0,-0.4399,0.0001,20.34428]
[1712576319163,77.81,72494.1572,5.0,-0.4399,0.0001,20.34425]
[1712576319370,77.81,72494.1572,5.0,-0.4399,0.0001,20.34425]
[1712576322161,77.81,72488.8647,5.0,-0.44042,0.0001,20.3468]
[1712576322722,77.81,72488.969,5.0,-0.44041,0.0001,20.34675]
[1712576323586,77.81,72473.6333,5.0,-0.44192,0.0001,20.35396]
[1712576323904,77.81,72473.6333,5.0,-0.44192,0.0001,20.35396]
[1712576324934,77.8,72466.2521,5.0,-0.44264,0.0001,20.35731]
[1712576326871,77.8,72473.4106,5.0,-0.44194,0.0001,20.35405]
[1712576332651,77.8,72479.3653,5.0,-0.44135,0.0001,20.35126]
[1712576334457,77.8,72493.5784,5.0,-0.43995,0.0001,20.34449]
[1712576338005,77.79,72487.6285,5.0,-0.44053,0.0001,20.34735]
[1712576341185,77.79,72483.289,5.0,-0.44096,0.0001,20.34939]
[1712576341244,77.79,72483.289,5.0,-0.44096,0.0001,20.34939]
[1712576344577,77.78,72484.3232,5.0,-0.44085,0.0001,20.34889]
[1712576347919,77.78,72479.2286,5.0,-0.44135,0.0001,20.35127]
[1712576348161,77.78,72479.2286,5.0,-0.44135,0.0001,20.35127]
[1712576350613,77.78,72476.8789,5.0,-0.44158,0.0001,20.35236]
[1712576351708,77.78,72473.5108,5.0,-0.44191,0.0001,20.35392]
[1712576352266,77.78,72471.7612,5.0,-0.44209,0.0001,20.35473]
[1712576354897,77.79,72467.7832,5.0,-0.44248,0.0001,20.35657]
[1712576355254,77.79,72467.7832,5.0,-0.44248,0.0001,20.35657]
[1712576355494,77.79,72469.3964,5.0,-0.44233,0.0001,20.35584]
[1712576359816,77.79,72466.9115,5.0,-0.44257,0.0001,20.35698]
[1712576359837,77.79,72466.9115,5.0,-0.44257,0.0001,20.35698]
[1712576360380,77.79,72466.0147,5.0,-0.44266,0.0001,20.35738]
[1712576360930,77.79,72467.7923,5.0,-0.44248,0.0001,20.35659]
[1712576361180,77.79,72467.7923,5.0,-0.44248,0.0001,20.35659]
[1712576362198,77.79,72474.6359,5.0,-0.44181,0.0001,20.35345]
[1712576363724,77.79,72473.5926,5.0,-0.44191,0.0001,20.35393]
[1712576365055,77.79,72485.8929,5.0,-0.4407,0.0001,20.34817]
[1712576366178,77.79,72478.5596,5.0,-0.44142,0.0001,20.35162]
[1712576370310,77.79,72478.8889,5.0,-0.44139,0.0001,20.35146]
[1712576374828,77.79,72487.7027,5.0,-0.44052,0.0001,20.3434]
[1712576375235,77.79,72489.2542,5.0,-0.44036,0.0001,20.34266]
[1712576375252,77.79,72489.2542,5.0,-0.44036,0.0001,20.34266]
[1712576380991,77.78,72485.1355,5.0,-0.44077,0.0001,20.34462]
[1712576386026,77.78,72487.8019,5.0,-0.4405,0.0001,20.34334]
[1712576390492,77.78,72483.2431,5.0,-0.44095,0.0001,20.34551]
[1712576390909,77.78,72483.2431,5.0,-0.44095,0.0001,20.34551]
[1712576392052,77.78,72481.3373,5.0,-0.44114,0.0001,20.3464]
[1712576392081,77.78,72481.3373,5.0,-0.44114,0.0001,20.3464]
[1712576392560,77.78,72481.3373,5.0,-0.44114,0.0001,20.3464]
[1712576393230,77.78,72479.7165,5.0,-0.4413,0.0001,20.34716]
[1712576394932,77.78,72472.1604,5.0,-0.44204,0.0001,20.35066]
[1712576395359,77.78,72472.1604,5.0,-0.44204,0.0001,20.35066]
[1712576396972,77.78,72470.4199,5.0,-0.44221,0.0001,20.35145]
[1712576397342,77.78,72473.7059,5.0,-0.44189,0.0001,20.34995]
[1712576397380,77.78,72473.7059,5.0,-0.44189,0.0001,20.34995]
[1712576399705,77.78,72462.7954,5.0,-0.44297,0.0001,20.35493]
[1712576401246,77.79,72460.1192,5.0,-0.44323,0.0001,20.35613]
[1712576407187,77.79,72457.2881,5.0,-0.44351,0.0001,20.35738]
[1712576412221,77.79,72454.5191,5.0,-0.44378,0.0001,20.3586]
[1712576412390,77.79,72454.5191,5.0,-0.44378,0.0001,20.3586]
[1712576418263,77.79,72456.6831,5.0,-0.44357,0.0001,20.35765]
[1712576421154,77.79,72457.6162,5.0,-0.44348,0.0001,20.35724]
[1712576421169,77.79,72457.6162,5.0,-0.44348,0.0001,20.35724]
[1712576421874,77.79,72454.9565,5.0,-0.44374,0.0001,20.35841]
[1712576422053,77.79,72454.9565,5.0,-0.44374,0.0001,20.35841]
[1712576423733,77.79,72449.4916,5.0,-0.44428,0.0001,20.36078]
[1712576424257,77.79,72449.4916,5.0,-0.44428,0.0001,20.36078]
[1712576426320,77.79,72476.152,5.0,-0.44165,0.0001,20.34886]
[1712576431355,77.79,72462.389,5.0,-0.443,0.0001,20.35126]
[1712576433711,77.79,72463.5808,5.0,-0.44288,0.0001,20.35072]
[1712576435430,77.79,72474.1914,5.0,-0.44184,0.0001,20.3459]
[1712576436334,77.79,72474.1914,5.0,-0.44184,0.0001,20.3459]
[1712576436494,77.79,72471.8429,5.0,-0.44207,0.0001,20.34698]
[1712576440752,77.8,72463.0469,5.0,-0.44294,0.0001,20.35098]
[1712576441468,77.8,72461.6304,5.0,-0.44308,0.0001,20.35161]
[1712576442015,77.8,72461.6304,5.0,-0.44308,0.0001,20.35161]
[1712576447467,77.79,72452.7323,5.0,-0.44395,0.0001,20.35553]
[1712576451660,77.79,72451.8081,5.0,-0.44405,0.0001,20.35593]
[1712576452130,77.79,72451.8081,5.0,-0.44405,0.0001,20.35593]
[1712576452599,77.8,72446.2871,5.0,-0.44459,0.0001,20.35831]
[1712576455456,77.8,72448.8022,5.0,-0.44434,0.0001,20.35724]
[1712576455869,77.8,72447.6605,5.0,-0.44446,0.0001,20.35774]
[1712576456504,77.8,72447.6605,5.0,-0.44446,0.0001,20.35774]
[1712576456589,77.8,72447.6605,5.0,-0.44446,0.0001,20.35774]
[1712576456727,77.8,72447.6605,5.0,-0.44446,0.0001,20.35774]
[1712576460416,77.81,72440.3218,5.0,-0.44518,0.0001,20.36087]
[1712576461057,77.81,72439.1386,5.0,-0.4453,0.0001,20.36137]
[1712576463553,77.81,72437.3348,5.0,-0.44548,0.0001,20.36213]
[1712576463746,77.81,72429.4895,5.0,-0.44625,0.0001,20.36535]
[1712576464632,77.81,72431.8546,5.0,-0.44602,0.0001,20.36438]
[1712576466601,77.82,72448.754,5.0,-0.44436,0.0001,20.35731]
[1712576467914,77.82,72448.0028,5.0,-0.44443,0.0001,20.35764]
[1712576468048,77.82,72448.0028,5.0,-0.44443,0.0001,20.35764]
[1712576468069,77.82,72448.0028,5.0,-0.44443,0.0001,20.35764]
[1712576468257,77.82,72448.0028,5.0,-0.44443,0.0001,20.35764]
[1712576468946,77.82,72450.5659,5.0,-0.44418,0.0001,20.35653]
[1712576472386,77.82,72461.7545,5.0,-0.44308,0.0001,20.35163]
[1712576472402,77.82,72461.7545,5.0,-0.44308,0.0001,20.35163]
[1712576472461,77.82,72457.7432,5.0,-0.44347,0.0001,20.3534]
[1712576472559,77.82,72457.7432,5.0,-0.44347,0.0001,20.3534]
[1712576474060,77.82,72461.1551,5.0,-0.44314,0.0001,20.3519]
[1712576474181,77.82,72461.1551,5.0,-0.44314,0.0001,20.3519]
[1712576474191,77.82,72461.1551,5.0,-0.44314,0.0001,20.3519]
[1712576474480,77.82,72461.1551,5.0,-0.44314,0.0001,20.3519]
[1712576474885,77.82,72467.6186,5.0,-0.4425,0.0001,20.349]
[1712576476094,77.82,72471.3421,5.0,-0.44213,0.0001,20.3473]
[1712576476502,77.82,72471.3421,5.0,-0.44213,0.0001,20.3473]
[1712576476509,77.82,72471.3421,5.0,-0.44213,0.0001,20.3473]
[1712576476608,77.82,72471.3421,5.0,-0.44213,0.0001,20.3473]
[1712576477317,77.82,72469.2969,5.0,-0.44233,0.0001,20.34823]
[1712576477724,77.82,72477.0772,5.0,-0.44157,0.0001,20.34464]
[1712576479521,77.81,72469.9759,5.0,-0.44227,0.0001,20.34791]
[1712576480231,77.81,72463.6958,5.0,-0.44288,0.0001,20.35074]
[1712576480542,77.81,72463.6958,5.0,-0.44288,0.0001,20.35074]
[1712576480964,77.81,72463.3029,5.0,-0.44292,0.0001,20.35092]
[1712576481011,77.81,72463.3029,5.0,-0.44292,0.0001,20.35092]
[1712576482567,77.81,72457.1133,5.0,-0.44353,0.0001,20.35367]
[1712576482790,77.82,72455.5708,5.0,-0.44369,0.0001,20.35436]
[1712576483047,77.82,72455.5708,5.0,-0.44369,0.0001,20.35436]
[1712576483417,77.82,72455.5708,5.0,-0.44369,0.0001,20.35436]
[1712576484490,77.82,72447.6726,5.0,-0.44446,0.0001,20.35778]
[1712576484606,77.82,72447.6726,5.0,-0.44446,0.0001,20.35778]
[1712576484907,77.82,72447.6726,5.0,-0.44446,0.0001,20.35778]
[1712576484950,77.82,72447.6726,5.0,-0.44446,0.0001,20.35778]
[1712576485423,77.82,72447.6726,5.0,-0.44446,0.0001,20.35778]
[1712576485552,77.82,72447.6726,5.0,-0.44446,0.0001,20.35778]
[1712576485750,77.82,72447.6726,5.0,-0.44446,0.0001,20.35778]
[1712576486741,77.82,72426.2089,5.0,-0.44658,0.0001,20.36669]
[1712576489357,77.82,72421.1547,5.0,-0.44708,0.0001,20.36871]
[1712576494798,77.83,72422.6199,5.0,-0.44693,0.0001,20.36428]
[1712576499832,77.84,72421.9136,5.0,-0.44701,0.0001,20.36458]
[1712576504867,77.85,72422.6449,5.0,-0.44694,0.0001,20.36431]
[1712576508434,77.85,72422.1531,5.0,-0.44699,0.0001,20.36451]
[1712576513199,77.84,72418.0096,5.0,-0.44739,0.0001,20.36613]
[1712576514618,77.84,72418.6654,5.0,-0.44733,0.0001,20.36586]
[1712576515814,77.84,72418.6654,5.0,-0.44733,0.0001,20.36586]
[1712576517953,77.84,72416.4929,5.0,-0.44754,0.0001,20.36671]
[1712576520362,77.85,72404.5527,5.0,-0.44872,0.0001,20.37128]
[1712576520450,77.85,72404.5527,5.0,-0.44872,0.0001,20.37128]
[1712576521210,77.85,72404.5974,5.0,-0.44872,0.0001,20.37127]
[1712576521620,77.85,72404.5974,5.0,-0.44872,0.0001,20.37127]
[1712576523515,77.86,72388.9453,5.0,-0.45027,0.0001,20.37698]
[1712576524563,77.86,72391.0208,5.0,-0.45006,0.0001,20.37624]
[1712576525151,77.86,72401.6372,5.0,-0.44901,0.0001,20.37239]
[1712576525219,77.86,72401.6372,5.0,-0.44901,0.0001,20.37239]
[1712576526306,77.86,72403.5135,5.0,-0.44883,0.0001,20.3717]
[1712576526881,77.86,72403.5135,5.0,-0.44883,0.0001,20.3717]
[1712576526975,77.86,72403.5135,5.0,-0.44883,0.0001,20.3717]
[1712576527326,77.87,72403.4754,5.0,-0.44883,0.0001,20.37172]
[1712576533074,77.88,72403.7031,5.0,-0.44882,0.0001,20.37167]
[1712576536210,77.88,72404.2937,5.0,-0.44876,0.0001,20.37147]
[1712576537194,77.89,72399.9209,5.0,-0.44919,0.0001,20.37309]
[1712576537220,77.89,72399.9209,5.0,-0.44919,0.0001,20.37309]
[1712576541312,77.9,72398.5886,5.0,-0.44933,0.0001,20.3736]
[1712576544133,77.9,72385.4537,5.0,-0.45063,0.0001,20.37831]
[1712576544174,77.91,72377.8372,5.0,-0.45138,0.0001,20.38094]
[1712576544186,77.91,72377.8372,5.0,-0.45138,0.0001,20.38094]
[1712576545049,77.91,72377.8372,5.0,-0.45138,0.0001,20.38094]
[1712576546162,77.91,72379.6827,5.0,-0.4512,0.0001,20.38032]
[1712576546973,77.91,72379.4094,5.0,-0.45123,0.0001,20.38041]
[1712576550322,77.92,72386.3835,5.0,-0.45054,0.0001,20.37802]
[1712576550782,77.92,72386.3835,5.0,-0.45054,0.0001,20.37802]
[1712576550799,77.92,72386.3835,5.0,-0.45054,0.0001,20.37802]
[1712576551508,77.92,72385.9135,5.0,-0.45058,0.0001,20.37432]
[1712576557244,77.93,72405.2113,5.0,-0.44868,0.0001,20.36737]
[1712576562277,77.94,72403.6448,5.0,-0.44884,0.0001,20.36798]
[1712576566239,77.95,72402.3199,5.0,-0.44897,0.0001,20.36849]
[1712576571457,77.96,72398.6821,5.0,-0.44934,0.0001,20.36986]
[1712576577382,77.98,72401.1332,5.0,-0.4491,0.0001,20.36899]
[1712576582419,77.99,72398.1235,5.0,-0.4494,0.0001,20.37012]
[1712576583546,77.99,72389.933,5.0,-0.45021,0.0001,20.37307]
[1712576584451,77.99,72389.5222,5.0,-0.45025,0.0001,20.37322]
[1712576585724,78.0,72384.8193,5.0,-0.45072,0.0001,20.37487]
[1712576591024,78.01,72386.9538,5.0,-0.45051,0.0001,20.37416]
[1712576593623,78.02,72387.1224,5.0,-0.4505,0.0001,20.37412]
[1712576593630,78.02,72387.1224,5.0,-0.4505,0.0001,20.37412]
[1712576598761,78.03,72376.824,5.0,-0.45152,0.0001,20.37767]
[1712576603895,78.04,72366.7146,5.0,-0.45252,0.0001,20.38104]
[1712576605271,78.04,72367.5117,5.0,-0.45244,0.0001,20.38078]
[1712576605337,78.04,72367.5117,5.0,-0.45244,0.0001,20.38078]
[1712576605451,78.04,72367.5117,5.0,-0.45244,0.0001,20.38078]
[1712576605481,78.04,72367.5117,5.0,-0.45244,0.0001,20.38078]
[1712576605541,78.04,72367.5117,5.0,-0.45244,0.0001,20.38078]
[1712576605555,78.04,72367.5117,5.0,-0.45244,0.0001,20.38078]
[1712576605866,78.04,72367.5117,5.0,-0.45244,0.0001,20.38078]
[1712576606119,78.04,72367.5117,5.0,-0.45244,0.0001,20.38078]
[1712576606138,78.04,72367.5117,5.0,-0.45244,0.0001,20.38078]
[1712576606513,78.04,72367.5117,5.0,-0.45244,0.0001,20.38078]
[1712576606598,78.04,72367.1192,5.0,-0.45248,0.0001,20.38091]
[1712576606967,78.04,72367.1192,5.0,-0.45248,0.0001,20.38091]
[1712576609145,78.05,72369.7866,5.0,-0.45222,0.0001,20.38005]
[1712576609322,78.05,72369.7866,5.0,-0.45222,0.0001,20.38005]
[1712576610740,78.05,72374.5397,5.0,-0.45175,0.0001,20.37848]
[1712576610787,78.05,72374.5397,5.0,-0.45175,0.0001,20.37848]
[1712576616511,78.06,72375.5148,5.0,-0.45165,0.0001,20.37431]
[1712576616625,78.06,72375.5148,5.0,-0.45165,0.0001,20.37431]
[1712576616886,78.06,72375.5148,5.0,-0.45165,0.0001,20.37431]
[1712576616951,78.06,72375.5148,5.0,-0.45165,0.0001,20.37431]
[1712576617097,78.06,72375.5148,5.0,-0.45165,0.0001,20.37431]
[1712576618670,78.06,72397.3035,5.0,-0.4495,0.0001,20.36672]
[1712576621286,78.06,72393.1869,5.0,-0.44991,0.0001,20.3682]
[1712576621776,78.06,72386.4045,5.0,-0.45058,0.0001,20.3706]
[1712576622571,78.06,72386.4045,5.0,-0.45058,0.0001,20.3706]
[1712576624198,78.06,72379.5993,5.0,-0.45125,0.0001,20.37294]
[1712576624806,78.06,72377.5037,5.0,-0.45146,0.0001,20.37365]
[1712576628448,78.07,72371.6428,5.0,-0.45204,0.0001,20.37562]
[1712576629994,78.07,72366.1327,5.0,-0.45258,0.0001,20.37743]
[1712576633490,78.08,72367.722,5.0,-0.45243,0.0001,20.37693]
[1712576636098,78.09,72366.0978,5.0,-0.45259,0.0001,20.37746]
[1712576638638,78.09,72373.6353,5.0,-0.45185,0.0001,20.375]
[1712576639894,78.09,72370.6676,5.0,-0.45214,0.0001,20.37599]
[1712576643441,78.1,72378.0128,5.0,-0.45142,0.0001,20.37355]
[1712576643694,78.1,72378.0128,5.0,-0.45142,0.0001,20.37355]
[1712576643932,78.1,72378.4811,5.0,-0.45137,0.0001,20.3734]
[1712576645585,78.1,72388.1047,5.0,-0.45042,0.0001,20.37009]
[1712576645592,78.1,72388.1047,5.0,-0.45042,0.0001,20.37009]
[1712576646355,78.1,72395.6915,5.0,-0.44968,0.0001,20.3674]
[1712576647438,78.1,72396.0666,5.0,-0.44964,0.0001,20.36727]
[1712576650934,78.11,72395.1999,5.0,-0.44973,0.0001,20.3676]
[1712576650936,78.11,72395.1999,5.0,-0.44973,0.0001,20.3676]
[1712576651004,78.11,72395.1999,5.0,-0.44973,0.0001,20.3676]
[1712576651894,78.11,72395.1999,5.0,-0.44973,0.0001,20.3676]
[1712576652900,78.11,72401.0766,5.0,-0.44915,0.0001,20.36547]
[1712576653265,78.11,72408.7658,5.0,-0.44839,0.0001,20.36262]
[1712576657376,78.1,72414.3174,5.0,-0.44784,0.0001,20.36048]
[1712576657466,78.1,72414.3174,5.0,-0.44784,0.0001,20.36048]
[1712576660184,78.09,72418.899,5.0,-0.44739,0.0001,20.3587]
[1712576662576,78.09,72421.247,5.0,-0.44716,0.0001,20.35777]
[1712576665446,78.08,72421.6341,5.0,-0.44712,0.0001,20.3576]
[1712576668924,78.08,72423.1361,5.0,-0.44697,0.0001,20.357]
[1712576671033,78.08,72427.8373,5.0,-0.44651,0.0001,20.35513]
[1712576671739,78.08,72428.4576,5.0,-0.44644,0.0001,20.35102]
[1712576672981,78.08,72429.8584,5.0,-0.4463,0.0001,20.35046]
[1712576674103,78.09,72436.6194,5.0,-0.44564,0.0001,20.34772]
[1712576674216,78.09,72436.6194,5.0,-0.44564,0.0001,20.34772]
[1712576675102,78.09,72441.0376,5.0,-0.4452,0.0001,20.34589]
[1712576675169,78.09,72441.0376,5.0,-0.4452,0.0001,20.34589]
[1712576676180,78.08,72447.7331,5.0,-0.44455,0.0001,20.34307]
[1712576676399,78.08,72447.7331,5.0,-0.44455,0.0001,20.34307]
[1712576676903,78.08,72447.7331,5.0,-0.44455,0.0001,20.34307]
[1712576677958,78.08,72451.8515,5.0,-0.44414,0.0001,20.34131]
[1712576679447,78.08,72440.8602,5.0,-0.44522,0.0001,20.34596]
[1712576679546,78.08,72440.8602,5.0,-0.44522,0.0001,20.34596]
[1712576681652,78.08,72446.6943,5.0,-0.44465,0.0001,20.3435]
[1712576681737,78.08,72446.6943,5.0,-0.44465,0.0001,20.3435]
[1712576685136,78.08,72432.1051,5.0,-0.44608,0.0001,20.34955]
[1712576690168,78.09,72433.4103,5.0,-0.44596,0.0001,20.34905]
[1712576695205,78.1,72433.7387,5.0,-0.44593,0.0001,20.34895]
[1712576695560,78.1,72433.7387,5.0,-0.44593,0.0001,20.34895]
[1712576695674,78.1,72433.7387,5.0,-0.44593,0.0001,20.34895]
[1712576695827,78.1,72433.7387,5.0,-0.44593,0.0001,20.34895]
[1712576695954,78.1,72433.7387,5.0,-0.44593,0.0001,20.34895]
[1712576700886,78.1,72430.6572,5.0,-0.44623,0.0001,20.35019]
[1712576700989,78.1,72430.6572,5.0,-0.44623,0.0001,20.35019]
[1712576704330,78.1,72419.4395,5.0,-0.44733,0.0001,20.35464]
[1712576710028,78.09,72428.3143,5.0,-0.44646,0.0001,20.35111]
[1712576710114,78.09,72428.3143,5.0,-0.44646,0.0001,20.35111]
[1712576713038,78.09,72429.2377,5.0,-0.44637,0.0001,20.35072]
[1712576714065,78.08,72419.8824,5.0,-0.44728,0.0001,20.35442]
[1712576715029,78.08,72417.3627,5.0,-0.44753,0.0001,20.35539]
[1712576715096,78.08,72417.3627,5.0,-0.44753,0.0001,20.35539]
[1712576716309,78.08,72418.3221,5.0,-0.44744,0.0001,20.35502]
[1712576718724,78.07,72415.9696,5.0,-0.44767,0.0001,20.35591]
[1712576720479,78.07,72416.6177,5.0,-0.4476,0.0001,20.35565]
[1712576721431,78.07,72416.902,5.0,-0.44757,0.0001,20.35553]
[1712576723523,78.06,72415.9113,5.0,-0.44767,0.0001,20.3559]
[1712576723868,78.06,72415.9113,5.0,-0.44767,0.0001,20.3559]
[1712576724122,78.06,72415.9113,5.0,-0.44767,0.0001,20.3559]
[1712576725304,78.06,72414.8555,5.0,-0.44777,0.0001,20.3563]
[1712576727018,78.06,72409.2942,5.0,-0.44832,0.0001,20.35843]
[1712576727062,78.06,72409.2942,5.0,-0.44832,0.0001,20.35843]
[1712576727083,78.06,72409.2942,5.0,-0.44832,0.0001,20.35843]
[1712576727207,78.06,72409.2942,5.0,-0.44832,0.0001,20.35843]
[1712576729453,78.06,72428.5072,5.0,-0.44643,0.0001,20.35094]
[1712576733414,78.07,72435.9201,5.0,-0.44569,0.0001,20.34408]
[1712576736691,78.08,72433.0125,5.0,-0.44598,0.0001,20.34529]
[1712576738604,78.08,72427.0893,5.0,-0.44657,0.0001,20.34769]
[1712576738694,78.08,72427.0893,5.0,-0.44657,0.0001,20.34769]
[1712576738714,78.08,72427.0893,5.0,-0.44657,0.0001,20.34769]
[1712576738779,78.08,72427.0893,5.0,-0.44657,0.0001,20.34769]
[1712576739138,78.08,72427.0893,5.0,-0.44657,0.0001,20.34769]
[1712576739168,78.08,72427.0893,5.0,-0.44657,0.0001,20.34769]
[1712576739672,78.08,72431.5032,5.0,-0.44614,0.0001,20.34593]
[1712576740127,78.08,72431.5032,5.0,-0.44614,0.0001,20.34593]
[1712576741916,78.08,72424.4735,5.0,-0.44683,0.0001,20.34873]
[1712576742014,78.08,72424.4735,5.0,-0.44683,0.0001,20.34873]
[1712576747586,78.08,72418.7776,5.0,-0.44738,0.0001,20.35095]
[1712576749334,78.07,72416.5576,5.0,-0.4476,0.0001,20.35181]
[1712576751661,78.07,72418.6046,5.0,-0.4474,0.0001,20.35101]
[1712576754441,78.07,72414.5697,5.0,-0.4478,0.0001,20.35256]
[1712576755318,78.07,72403.3735,5.0,-0.4489,0.0001,20.35677]
[1712576755762,78.06,72404.463,5.0,-0.44879,0.0001,20.35636]
[1712576761683,78.08,72403.4108,5.0,-0.4489,0.0001,20.35679]
[1712576762476,78.08,72403.4108,5.0,-0.4489,0.0001,20.35679]
[1712576762525,78.08,72403.4108,5.0,-0.4489,0.0001,20.35679]
[1712576764800,78.08,72412.6685,5.0,-0.44799,0.0001,20.35331]
[1712576765423,78.08,72412.6685,5.0,-0.44799,0.0001,20.35331]
[1712576765430,78.08,72412.6685,5.0,-0.44799,0.0001,20.35331]
[1712576770508,78.07,72417.5466,5.0,-0.4475,0.0001,20.35141]
[1712576770544,78.07,72417.5466,5.0,-0.4475,0.0001,20.35141]
[1712576771343,78.06,72418.4786,5.0,-0.44741,0.0001,20.35104]
[1712576771926,78.06,72417.3662,5.0,-0.44752,0.0001,20.35146]
[1712576772886,78.06,72418.903,5.0,-0.44737,0.0001,20.35086]
[1712576774332,78.06,72419.0806,5.0,-0.44735,0.0001,20.35079]
[1712576777758,78.05,72417.9818,5.0,-0.44745,0.0001,20.3512]
[1712576778331,78.05,72417.6938,5.0,-0.44748,0.0001,20.3513]
[1712576779010,78.05,72417.9157,5.0,-0.44746,0.0001,20.35121]
[1712576784845,78.03,72417.6616,5.0,-0.44748,0.0001,20.35128]
[1712576788824,78.03,72417.402,5.0,-0.4475,0.0001,20.35136]
[1712576791111,78.02,72422.4571,5.0,-0.447,0.0001,20.34937]
[1712576796929,78.02,72432.533,5.0,-0.446,0.0001,20.34145]
[1712576799556,78.02,72436.3236,5.0,-0.44563,0.0001,20.33992]
[1712576799592,78.02,72436.3236,5.0,-0.44563,0.0001,20.33992]
[1712576801764,78.03,72435.9814,5.0,-0.44567,0.0001,20.34007]
[1712576802936,78.03,72437.2483,5.1,-0.44554,0.0001,20.33955]
[1712576802966,78.03,72437.2483,5.1,-0.44554,0.0001,20.33955]
[1712576803008,78.03,72439.7308,5.1,-0.4453,0.0001,20.33853]
[1712576803032,78.03,72439.7308,5.1,-0.4453,0.0001,20.33853]
[1712576803102,78.03,72439.7308,5.1,-0.4453,0.0001,20.33853]
[1712576806241,78.04,72438.5159,5.1,-0.44542,0.0001,20.33905]
[1712576809343,78.05,72442.3139,5.1,-0.44505,0.0001,20.33749]
[1712576809415,78.05,72442.3139,5.1,-0.44505,0.0001,20.33749]
[1712576810483,78.05,72442.701,5.1,-0.44501,0.0001,20.33733]
[1712576811414,78.05,72441.9645,5.1,-0.44509,0.0001,20.33765]
[1712576811520,78.05,72441.9645,5.1,-0.44509,0.0001,20.33765]
[1712576811573,78.05,72441.9645,5.1,-0.44509,0.0001,20.33765]
[1712576811836,78.05,72441.9645,5.1,-0.44509,0.0001,20.33765]
[1712576811846,78.05,72441.9645,5.1,-0.44509,0.0001,20.33765]
[1712576811853,78.05,72441.9645,5.1,-0.44509,0.0001,20.33765]
[1712576811977,78.05,72441.9645,5.1,-0.44509,0.0001,20.33765]
[1712576812004,78.05,72441.9645,5.1,-0.44509,0.0001,20.33765]
[1712576812138,78.05,72441.2476,5.1,-0.44516,0.0001,20.33794]
[1712576812939,78.05,72441.2476,5.1,-0.44516,0.0001,20.33794]
[1712576813106,78.05,72442.4343,5.1,-0.44504,0.0001,20.33746]
[1712576813116,78.05,72442.4343,5.1,-0.44504,0.0001,20.33746]
[1712576813197,78.05,72442.4343,5.1,-0.44504,0.0001,20.33746]
[1712576813764,78.05,72442.4343,5.1,-0.44504,0.0001,20.33746]
[1712576814468,78.05,72440.7966,5.1,-0.4452,0.0001,20.33815]
[1712576815785,78.05,72429.7731,5.1,-0.44629,0.0001,20.34266]
[1712576821097,78.04,72428.9972,5.1,-0.44636,0.0001,20.34295]
[1712576823351,78.04,72430.0183,5.1,-0.44626,0.0001,20.34253]
[1712576825855,78.04,72429.7567,5.1,-0.44628,0.0001,20.34263]
[1712576828677,78.03,72424.6587,5.1,-0.44678,0.0001,20.34465]
[1712576828691,78.03,72424.6587,5.1,-0.44678,0.0001,20.34465]
[1712576829443,78.03,72423.6351,5.1,-0.44688,0.0001,20.34506]
[1712576831372,78.03,72422.3115,5.1,-0.44701,0.0001,20.34557]
[1712576833057,78.03,72422.6418,5.1,-0.44698,0.0001,20.34543]
[1712576834239,78.02,72422.9326,5.1,-0.44695,0.0001,20.34531]
[1712576836916,78.02,72421.2989,5.1,-0.44711,0.0001,20.34594]
[1712576838584,78.01,72414.9073,5.1,-0.44774,0.0001,20.34842]
[1712576840544,78.01,72411.9535,5.1,-0.44803,0.0001,20.34954]
[1712576841156,78.01,72411.9535,5.1,-0.44803,0.0001,20.34954]
[1712576842558,78.01,72399.1385,5.1,-0.44929,0.0001,20.35431]
[1712576842750,78.01,72399.1385,5.1,-0.44929,0.0001,20.35431]
[1712576843253,78.0,72416.8372,5.1,-0.44754,0.0001,20.34765]
[1712576845858,78.01,72414.3235,5.1,-0.44779,0.0001,20.34862]
[1712576847844,78.01,72416.1766,5.1,-0.44761,0.0001,20.34792]
[1712576847892,78.01,72416.1766,5.1,-0.44761,0.0001,20.34792]
[1712576849168,78.01,72417.8614,5.1,-0.44744,0.0001,20.34727]
[1712576850561,78.01,72416.8269,5.1,-0.44755,0.0001,20.34768]
[1712576852431,78.02,72418.6972,5.1,-0.44736,0.0001,20.34308]
[1712576853057,78.02,72418.6972,5.1,-0.44736,0.0001,20.34308]
[1712576853357,78.02,72415.0632,5.1,-0.44772,0.0001,20.3445]
[1712576854980,78.02,72403.9029,5.1,-0.44882,0.0001,20.34872]
[1712576855616,78.02,72400.0588,5.1,-0.4492,0.0001,20.35015]
[1712576861378,78.04,72396.6991,5.1,-0.44953,0.0001,20.35141]
[1712576862195,78.04,72396.6991,5.1,-0.44953,0.0001,20.35141]
[1712576864415,78.04,72395.6051,5.1,-0.44964,0.0001,20.35182]
[1712576864484,78.04,72395.6051,5.1,-0.44964,0.0001,20.35182]
[1712576867213,78.05,72395.3849,5.1,-0.44967,0.0001,20.35191]
[1712576868898,78.06,72392.7442,5.1,-0.44993,0.0001,20.35287]
[1712576868909,78.06,72392.7442,5.1,-0.44993,0.0001,20.35287]
[1712576869281,78.06,72392.7442,5.1,-0.44993,0.0001,20.35287]
[1712576870495,78.06,72383.0792,5.1,-0.45089,0.0001,20.35627]
[1712576870568,78.06,72383.0792,5.1,-0.45089,0.0001,20.35627]
[1712576870618,78.06,72383.0792,5.1,-0.45089,0.0001,20.35627]
[1712576870862,78.06,72383.0792,5.1,-0.45089,0.0001,20.35627]
[1712576871290,78.06,72383.0792,5.1,-0.45089,0.0001,20.35627]
[1712576871372,78.06,72383.0792,5.1,-0.45089,0.0001,20.35627]
[1712576871679,78.06,72383.5579,5.1,-0.45084,0.0001,20.35611]
[1712576872403,78.06,72383.5579,5.1,-0.45084,0.0001,20.35611]
[1712576874457,78.07,72399.4565,5.1,-0.44927,0.0001,20.35048]
[1712576876520,78.07,72391.4262,5.1,-0.45007,0.0001,20.35338]
[1712576876531,78.07,72391.4262,5.1,-0.45007,0.0001,20.35338]
[1712576878519,78.08,72386.7598,5.1,-0.45053,0.0001,20.35504]
[1712576884548,78.1,72389.5587,5.1,-0.45026,0.0001,20.3541]
[1712576888402,78.11,72386.9406,5.1,-0.45052,0.0001,20.35503]
[1712576891073,78.11,72374.8553,5.1,-0.45171,0.0001,20.35917]
[1712576896271,78.12,72371.4215,5.1,-0.45206,0.0001,20.36033]
[1712576896299,78.12,72371.4215,5.1,-0.45206,0.0001,20.36033]
[1712576897303,78.12,72373.9821,5.1,-0.4518,0.0001,20.35948]
[1712576897818,78.13,72373.1824,5.1,-0.45188,0.0001,20.35976]
[1712576901372,78.13,72387.243,5.1,-0.4505,0.0001,20.35499]
[1712576906703,78.15,72384.9436,5.1,-0.45073,0.0001,20.35583]
[1712576911739,78.16,72383.2677,5.1,-0.4509,0.0001,20.35257]
[1712576913329,78.17,72382.7973,5.1,-0.45094,0.0001,20.35273]
[1712576913389,78.17,72382.7973,5.1,-0.45094,0.0001,20.35273]
[1712576913772,78.17,72383.032,5.1,-0.45092,0.0001,20.35266]
[1712576913895,78.17,72383.032,5.1,-0.45092,0.0001,20.35266]
[1712576914489,78.17,72383.032,5.1,-0.45092,0.0001,20.35266]
[1712576914499,78.17,72383.032,5.1,-0.45092,0.0001,20.35266]
[1712576914722,78.17,72383.032,5.1,-0.45092,0.0001,20.35266]
[1712576919796,78.18,72395.5736,5.1,-0.44969,0.0001,20.34829]
[1712576923158,78.19,72394.5459,5.1,-0.4498,0.0001,20.34867]
[1712576925790,78.2,72393.7484,5.1,-0.44988,0.0001,20.34897]
[1712576926020,78.2,72393.7484,5.1,-0.44988,0.0001,20.34897]
[1712576927374,78.2,72391.9657,5.1,-0.45005,0.0001,20.34961]
[1712576928759,78.2,72369.0502,5.1,-0.45231,0.0001,20.35741]
[1712576929436,78.21,72366.06,5.1,-0.45261,0.0001,20.35838]
[1712576934607,78.21,72374.0049,5.1,-0.45183,0.0001,20.3558]
[1712576939368,78.22,72367.6199,5.1,-0.45246,0.0001,20.35791]
[1712576944971,78.23,72366.3536,5.1,-0.45259,0.0001,20.35834]
[1712576949820,78.24,72366.0004,5.1,-0.45262,0.0001,20.35847]
[1712576951046,78.24,72362.2261,5.1,-0.453,0.0001,20.35967]
[1712576952233,78.24,72360.6057,5.1,-0.45316,0.0001,20.36018]
[1712576952635,78.24,72360.6057,5.1,-0.45316,0.0001,20.36018]
[1712576953666,78.24,72359.8396,5.1,-0.45323,0.0001,20.36042]
[1712576953824,78.24,72359.8396,5.1,-0.45323,0.0001,20.36042]
[1712576956102,78.23,72351.9299,5.1,-0.45401,0.0001,20.36285]
[1712576958341,78.23,72348.0176,5.1,-0.45439,0.0001,20.36402]
[1712576959716,78.23,72345.6994,5.1,-0.45462,0.0001,20.36471]
[1712576964795,78.22,72344.2684,5.1,-0.45476,0.0001,20.36511]
[1712576965502,78.22,72344.3271,5.1,-0.45475,0.0001,20.36509]
[1712576965782,78.22,72344.3271,5.1,-0.45475,0.0001,20.36509]
[1712576966081,78.22,72344.3271,5.1,-0.45475,0.0001,20.36509]
[1712576968131,78.21,72368.4834,5.1,-0.45237,0.0001,20.35761]
[1712576970141,78.21,72367.1708,5.1,-0.4525,0.0001,20.35803]
[1712576971181,78.21,72365.8927,5.1,-0.45262,0.0001,20.35457]
[1712576971201,78.21,72365.8927,5.1,-0.45262,0.0001,20.35457]
[1712576972198,78.21,72363.5137,5.1,-0.45285,0.0001,20.35533]
[1712576974378,78.2,72353.2132,5.1,-0.45387,0.0001,20.35854]
[1712576977272,78.2,72350.3416,5.1,-0.45415,0.0001,20.3594]
[1712576980927,78.19,72355.087,5.1,-0.45368,0.0001,20.35794]
[1712576982901,78.19,72355.5219,5.1,-0.45364,0.0001,20.3578]
[1712576988271,78.18,72348.6519,5.1,-0.45431,0.0001,20.35988]
[1712576991015,78.17,72345.5057,5.1,-0.45462,0.0001,20.36081]
[1712576996328,78.16,72351.5778,5.1,-0.45402,0.0001,20.35897]
[1712576997156,78.16,72351.5778,5.1,-0.45402,0.0001,20.35897]
[1712576998205,78.16,72349.489,5.1,-0.45422,0.0001,20.3596]
[1712576999871,78.16,72350.2789,5.1,-0.45414,0.0001,20.35935]
[1712577003555,78.15,72354.1214,5.1,-0.45376,0.0001,20.35817]
[1712577005272,78.15,72356.0387,5.1,-0.45357,0.0001,20.35757]
[1712577008271,78.15,72348.2756,5.1,-0.45434,0.0001,20.35993]
[1712577008522,78.14,72348.8699,5.1,-0.45428,0.0001,20.35975]
[1712577008559,78.14,72348.8699,5.1,-0.45428,0.0001,20.35975]
[1712577008572,78.14,72348.8699,5.1,-0.45428,0.0001,20.35975]
[1712577008739,78.14,72348.8699,5.1,-0.45428,0.0001,20.35975]
[1712577008770,78.14,72348.8699,5.1,-0.45428,0.0001,20.35975]
[1712577008803,78.14,72348.8699,5.1,-0.45428,0.0001,20.35975]
[1712577008915,78.14,72348.8699,5.1,-0.45428,0.0001,20.35975]
[1712577009648,78.14,72356.1847,5.1,-0.45356,0.0001,20.35751]
[1712577009898,78.14,72356.1847,5.1,-0.45356,0.0001,20.35751]
[1712577011883,78.14,72362.7767,5.1,-0.45291,0.0001,20.35543]
[1712577017475,78.13,72365.3181,5.1,-0.45265,0.0001,20.35461]
[1712577018479,78.13,72363.9706,5.1,-0.45279,0.0001,20.35504]
[1712577023517,78.13,72366.9825,5.1,-0.45249,0.0001,20.35406]
[1712577025039,78.13,72366.2405,5.1,-0.45256,0.0001,20.3543]
[1712577025258,78.13,72366.2405,5.1,-0.45256,0.0001,20.3543]
[1712577025283,78.13,72366.2405,5.1,-0.45256,0.0001,20.3543]
[1712577025366,78.13,72366.2405,5.1,-0.45256,0.0001,20.3543]
[1712577025522,78.13,72366.2405,5.1,-0.45256,0.0001,20.3543]
[1712577025581,78.13,72369.0636,5.1,-0.45228,0.0001,20.35338]
[1712577025996,78.13,72369.0636,5.1,-0.45228,0.0001,20.35338]
[1712577026067,78.13,72369.0636,5.1,-0.45228,0.0001,20.35338]
[1712577026548,78.13,72380.1867,5.1,-0.45118,0.0001,20.34967]
[1712577027230,78.13,72380.1867,5.1,-0.45118,0.0001,20.34967]
[1712577028806,78.14,72374.976,5.1,-0.4517,0.0001,20.35145]
[1712577030791,78.14,72376.228,5.1,-0.45158,0.0001,20.35104]
[1712577031769,78.15,72373.7345,5.1,-0.45182,0.0001,20.34801]
[1712577037560,78.16,72375.7324,5.1,-0.45163,0.0001,20.34738]
[1712577038392,78.17,72375.6736,5.1,-0.45164,0.0001,20.3474]
[1712577039050,78.17,72374.9096,5.1,-0.45171,0.0001,20.34766]
[1712577039572,78.17,72365.885,5.1,-0.4526,0.0001,20.35062]
[1712577040334,78.17,72365.885,5.1,-0.4526,0.0001,20.35062]
[1712577043440,78.17,72365.4636,5.1,-0.45264,0.0001,20.35076]
[1712577046191,78.17,72365.1633,5.1,-0.45267,0.0001,20.35086]
[1712577046211,78.17,72365.1633,5.1,-0.45267,0.0001,20.35086]
[1712577048216,78.18,72374.9126,5.1,-0.45172,0.0001,20.34768]
[1712577050024,78.18,72379.3007,5.1,-0.45128,0.0001,20.34621]
[1712577050184,78.18,72379.3007,5.1,-0.45128,0.0001,20.34621]
[1712577055747,78.2,72384.4553,5.1,-0.45078,0.0001,20.34449]
[1712577060781,78.22,72384.7699,5.1,-0.45076,0.0001,20.34442]
[1712577061087,78.22,72384.7699,5.1,-0.45076,0.0001,20.34442]
[1712577061211,78.22,72384.7699,5.1,-0.45076,0.0001,20.34442]
[1712577061225,78.22,72384.7699,5.1,-0.45076,0.0001,20.34442]
[1712577061243,78.22,72384.7699,5.1,-0.45076,0.0001,20.34442]
[1712577061336,78.22,72384.7699,5.1,-0.45076,0.0001,20.34442]
[1712577061389,78.22,72384.7699,5.1,-0.45076,0.0001,20.34442]
[1712577061527,78.22,72384.7699,5.1,-0.45076,0.0001,20.34442]
[1712577061653,78.22,72384.7699,5.1,-0.45076,0.0001,20.34442]
[1712577063652,78.22,72393.6221,5.1,-0.44989,0.0001,20.34133]
[1712577063677,78.22,72393.6221,5.1,-0.44989,0.0001,20.34133]
[1712577064071,78.22,72393.6221,5.1,-0.44989,0.0001,20.34133]
[1712577064231,78.22,72393.6221,5.1,-0.44989,0.0001,20.34133]
[1712577065578,78.22,72400.2677,5.1,-0.44923,0.0001,20.33893]
[1712577069761,78.2,72391.9498,5.1,-0.45005,0.0001,20.34188]
[1712577070593,78.2,72391.9498,5.1,-0.45005,0.0001,20.34188]
[1712577072923,78.19,72395.0088,5.1,-0.44974,0.0001,20.34077]
[1712577073183,78.19,72395.0088,5.1,-0.44974,0.0001,20.34077]
[1712577076393,78.18,72396.1757,5.1,-0.44962,0.0001,20.34032]
[1712577081929,78.16,72392.3175,5.1,-0.45,0.0001,20.34166]
[1712577085895,78.15,72394.1309,5.1,-0.44981,0.0001,20.34099]
[1712577089527,78.14,72398.7594,5.1,-0.44935,0.0001,20.33929]
[1712577089557,78.14,72398.7594,5.1,-0.44935,0.0001,20.33929]
[1712577089822,78.14,72398.7594,5.1,-0.44935,0.0001,20.33929]
[1712577089939,78.14,72398.7594,5.1,-0.44935,0.0001,20.33929]
[1712577090133,78.14,72399.1429,5.1,-0.44931,0.0001,20.33914]
[1712577091446,78.14,72404.7693,5.1,-0.44876,0.0001,20.33707]
[1712577091454,78.14,72404.7693,5.1,-0.44876,0.0001,20.33707]
[1712577091469,78.14,72404.7693,5.1,-0.44876,0.0001,20.33707]
[1712577092000,78.13,72418.5762,5.1,-0.44739,0.0001,20.32794]
[1712577092067,78.13,72418.5762,5.1,-0.44739,0.0001,20.32794]
[1712577092117,78.13,72418.5762,5.1,-0.44739,0.0001,20.32794]
[1712577093350,78.13,72420.7091,5.1,-0.44718,0.0001,20.3271]
[1712577094028,78.13,72422.2949,5.1,-0.44702,0.0001,20.32647]
[1712577096095,78.12,72407.0909,5.1,-0.44852,0.0001,20.33229]
[1712577096216,78.12,72407.0909,5.1,-0.44852,0.0001,20.33229]
[1712577096597,78.12,72407.0909,5.1,-0.44852,0.0001,20.33229]
[1712577098516,78.12,72412.5112,5.1,-0.44798,0.0001,20.33023]
[1712577104085,78.1,72408.7801,5.1,-0.44835,0.0001,20.33161]
[1712577106231,78.1,72405.8536,5.1,-0.44863,0.0001,20.33269]
[1712577110511,78.09,72411.5614,5.1,-0.44807,0.0001,20.33052]
[1712577115844,78.08,72422.8377,5.1,-0.44695,0.0001,20.32612]
[1712577118297,78.08,72428.0371,5.1,-0.44644,0.0001,20.32404]
[1712577121072,78.07,72430.5144,5.1,-0.44619,0.0001,20.32304]
[1712577121904,78.07,72430.7706,5.1,-0.44617,0.0001,20.32293]
[1712577122018,78.07,72430.7706,5.1,-0.44617,0.0001,20.32293]
[1712577122054,78.07,72430.7706,5.1,-0.44617,0.0001,20.32293]
[1712577122081,78.07,72430.7706,5.1,-0.44617,0.0001,20.32293]
[1712577122355,78.07,72430.7706,5.1,-0.44617,0.0001,20.32293]
[1712577125016,78.07,72425.7257,5.1,-0.44666,0.0001,20.32494]
[1712577130265,78.06,72422.3841,5.1,-0.44699,0.0001,20.32624]
[1712577132278,78.06,72421.7297,5.1,-0.44705,0.0001,20.32649]
[1712577132528,78.05,72420.1348,5.1,-0.44721,0.0001,20.32711]
[1712577133322,78.05,72419.5044,5.1,-0.44727,0.0001,20.32736]
[1712577134630,78.05,72407.7787,5.1,-0.44842,0.0001,20.33185]
[1712577138959,78.04,72405.8009,5.1,-0.44862,0.0001,20.33257]
[1712577142819,78.03,72407.6182,5.1,-0.44843,0.0001,20.33186]
[1712577144131,78.03,72408.6775,5.1,-0.44833,0.0001,20.33145]
[1712577149399,78.02,72422.3849,5.1,-0.44697,0.0001,20.32613]
[1712577154434,78.01,72424.6831,5.1,-0.44674,0.0001,20.32132]
[1712577159457,78.0,72423.0889,5.1,-0.44689,0.0001,20.32193]
[1712577161514,78.0,72416.3622,5.1,-0.44755,0.0001,20.32456]
[1712577161828,78.0,72416.3622,5.1,-0.44755,0.0001,20.32456]
[1712577169540,77.98,72419.0891,5.1,-0.44728,0.0001,20.32346]
[1712577174577,77.97,72421.0864,5.1,-0.44708,0.0001,20.32265]
[1712577175972,77.97,72426.8868,5.1,-0.4465,0.0001,20.32034]
[1712577175978,77.97,72426.8868,5.1,-0.4465,0.0001,20.32034]
[1712577177533,77.97,72424.9235,5.1,-0.4467,0.0001,20.32112]
[1712577177665,77.97,72424.9235,5.1,-0.4467,0.0001,20.32112]
[1712577177673,77.97,72424.9235,5.1,-0.4467,0.0001,20.32112]
[1712577177690,77.97,72424.9235,5.1,-0.4467,0.0001,20.32112]
[1712577177763,77.97,72424.9235,5.1,-0.4467,0.0001,20.32112]
[1712577183236,77.96,72430.3324,5.1,-0.44616,0.0001,20.31893]
[1712577183240,77.96,72430.3324,5.1,-0.44616,0.0001,20.31893]
[1712577183279,77.96,72430.3324,5.1,-0.44616,0.0001,20.31893]
[1712577183564,77.96,72430.8203,5.1,-0.44611,0.0001,20.31872]
[1712577188677,77.98,72440.5872,5.1,-0.44515,0.0001,20.31473]
[1712577191749,77.98,72443.5648,5.1,-0.44486,0.0001,20.3135]
[1712577196551,77.99,72444.444,5.1,-0.44478,0.0001,20.31315]
[1712577196629,77.99,72444.444,5.1,-0.44478,0.0001,20.31315]
[1712577196752,77.99,72446.7308,5.1,-0.44456,0.0001,20.31218]
[1712577196981,77.99,72446.7308,5.1,-0.44456,0.0001,20.31218]
[1712577197406,77.99,72446.7308,5.1,-0.44456,0.0001,20.31218]
[1712577198999,78.0,72450.0442,5.1,-0.44423,0.0001,20.31078]
[1712577200919,78.0,72466.8668,5.1,-0.44257,0.0001,20.30337]
[1712577202381,78.0,72468.6911,5.1,-0.44239,0.0001,20.30254]
[1712577202639,78.0,72468.6911,5.1,-0.44239,0.0001,20.30254]
[1712577204402,77.99,72464.4002,5.1,-0.44282,0.0001,20.30447]
[1712577204448,77.99,72464.4002,5.1,-0.44282,0.0001,20.30447]
[1712577205229,77.99,72466.5785,5.1,-0.4426,0.0001,20.30349]
[1712577205550,77.99,72466.5785,5.1,-0.4426,0.0001,20.30349]
[1712577207631,77.99,72471.5935,5.1,-0.44211,0.0001,20.3012]
[1712577212853,77.98,72465.1877,5.1,-0.44273,0.0001,20.30019]
[1712577214157,77.98,72469.7209,5.1,-0.44228,0.0001,20.29814]
[1712577215743,77.98,72471.7822,5.1,-0.44208,0.0001,20.2972]
[1712577217488,77.98,72465.5546,5.1,-0.44269,0.0001,20.30001]
[1712577218900,77.98,72453.5669,5.1,-0.44387,0.0001,20.30533]
[1712577220166,77.98,72451.9464,5.1,-0.44403,0.0001,20.30604]
[1712577224969,77.99,72459.1068,5.1,-0.44333,0.0001,20.30294]
[1712577228087,78.0,72462.8239,5.1,-0.44297,0.0001,20.30133]
[1712577231699,78.02,72463.8896,5.1,-0.44287,0.0001,20.30089]
[1712577232621,78.02,72463.8896,5.1,-0.44287,0.0001,20.30089]
[1712577233432,78.02,72463.1333,5.1,-0.44294,0.0001,20.30123]
[1712577234765,78.02,72460.9636,5.1,-0.44316,0.0001,20.30222]
[1712577235286,78.02,72460.9636,5.1,-0.44316,0.0001,20.30222]
[1712577238458,78.03,72462.995,5.1,-0.44296,0.0001,20.30134]
[1712577238864,78.03,72462.995,5.1,-0.44296,0.0001,20.30134]
[1712577244070,78.05,72459.0198,5.1,-0.44336,0.0001,20.30316]
[1712577249104,78.06,72457.5449,5.1,-0.44352,0.0001,20.30386]
[1712577254139,78.07,72464.0576,5.1,-0.44288,0.0001,20.30101]
[1712577257160,78.07,72479.3109,5.1,-0.44138,0.0001,20.29404]
[1712577262195,78.07,72480.3729,5.1,-0.44127,0.0001,20.29353]
[1712577267230,78.06,72482.9142,5.1,-0.44102,0.0001,20.29232]
[1712577272266,78.06,72481.0012,5.1,-0.4412,0.0001,20.28932]
[1712577273470,78.06,72478.5999,5.1,-0.44143,0.0001,20.29044]
[1712577275640,78.06,72477.2756,5.1,-0.44156,0.0001,20.29104]
[1712577276221,78.06,72477.2756,5.1,-0.44156,0.0001,20.29104]
[1712577278911,78.06,72467.7096,5.1,-0.44251,0.0001,20.29542]
[1712577284350,78.07,72475.0425,5.1,-0.44179,0.0001,20.29212]
[1712577289383,78.07,72474.52,5.1,-0.44184,0.0001,20.29238]
[1712577294457,78.07,72477.3497,5.1,-0.44156,0.0001,20.29106]
[1712577300457,78.06,72480.1858,5.1,-0.44128,0.0001,20.28972]
[1712577302946,78.06,72479.5788,5.1,-0.44134,0.0001,20.28999]
[1712577303359,78.06,72479.5788,5.1,-0.44134,0.0001,20.28999]
[1712577303503,78.06,72479.8327,5.1,-0.44131,0.0001,20.28987]
[1712577303572,78.06,72479.8327,5.1,-0.44131,0.0001,20.28987]
[1712577303947,78.06,72479.8327,5.1,-0.44131,0.0001,20.28987]
[1712577304066,78.06,72479.8327,5.1,-0.44131,0.0001,20.28987]
[1712577304244,78.06,72479.8327,5.1,-0.44131,0.0001,20.28987]
[1712577304389,78.06,72479.8327,5.1,-0.44131,0.0001,20.28987]
[1712577305427,78.06,72489.8505,5.1,-0.44033,0.0001,20.28514]
[1712577306039,78.06,72491.0879,5.1,-0.44021,0.0001,20.28454]
[1712577307568,78.05,72494.8937,5.1,-0.43983,0.0001,20.28268]
[1712577308971,78.05,72494.3823,5.1,-0.43988,0.0001,20.28292]
[1712577309123,78.05,72494.3823,5.1,-0.43988,0.0001,20.28292]
[1712577309832,78.05,72481.3205,5.1,-0.44116,0.0001,20.28915]
[1712577315163,78.05,72483.674,5.1,-0.44093,0.0001,20.28803]
[1712577318952,78.04,72489.8108,5.1,-0.44032,0.0001,20.28509]
[1712577323641,78.03,72491.0992,5.1,-0.44019,0.0001,20.28443]
[1712577325303,78.03,72490.8109,5.1,-0.44022,0.0001,20.28456]
[1712577325362,78.03,72490.8109,5.1,-0.44022,0.0001,20.28456]
[1712577325963,78.03,72491.5674,5.1,-0.44015,0.0001,20.28419]
[1712577330401,78.02,72498.5109,5.1,-0.43946,0.0001,20.28079]
[1712577334987,78.01,72488.223,5.1,-0.44046,0.0001,20.28184]
[1712577336997,78.01,72484.8565,5.1,-0.44079,0.0001,20.28343]
[1712577338442,78.0,72481.6247,5.1,-0.4411,0.0001,20.28494]
[1712577343762,77.99,72469.4865,5.1,-0.44229,0.0001,20.29049]
[1712577344642,77.99,72469.4865,5.1,-0.44229,0.0001,20.29049]
[1712577349804,77.97,72474.7287,5.1,-0.44177,0.0001,20.28803]
[1712577354180,77.96,72476.0056,5.1,-0.44164,0.0001,20.28741]
[1712577356779,77.95,72476.1139,5.1,-0.44162,0.0001,20.28734]
[1712577360853,77.94,72475.9677,5.1,-0.44163,0.0001,20.28736]
[1712577365919,77.93,72470.3608,5.1,-0.44218,0.0001,20.2899]
[1712577370954,77.92,72473.6529,5.1,-0.44185,0.0001,20.28834]
[1712577375989,77.9,72471.4525,5.1,-0.44206,0.0001,20.28931]
[1712577381023,77.89,72458.5659,5.1,-0.44332,0.0001,20.29507]
[1712577382343,77.88,72456.5133,5.1,-0.44352,0.0001,20.29596]
[1712577385303,77.89,72453.1709,5.1,-0.44386,0.0001,20.29744]
[1712577388993,77.9,72451.5646,5.1,-0.44402,0.0001,20.29816]
[1712577388998,77.9,72451.5646,5.1,-0.44402,0.0001,20.29816]
[1712577389068,77.9,72451.5646,5.1,-0.44402,0.0001,20.29816]
[1712577389187,77.9,72451.7476,5.1,-0.444,0.0001,20.29809]
[1712577389267,77.9,72451.7476,5.1,-0.444,0.0001,20.29809]
[1712577390910,77.9,72439.7719,5.1,-0.44518,0.0001,20.3032]
[1712577391762,77.9,72439.7719,5.1,-0.44518,0.0001,20.29932]
[1712577397137,77.9,72440.3696,5.1,-0.44512,0.0001,20.29906]
[1712577400529,77.9,72452.8515,5.1,-0.44389,0.0001,20.29374]
[1712577400532,77.9,72452.8515,5.1,-0.44389,0.0001,20.29374]
[1712577404614,77.92,72463.4935,5.1,-0.44284,0.0001,20.28908]
[1712577405433,77.92,72459.7465,5.1,-0.44321,0.0001,20.29076]
[1712577411234,77.9,72466.2042,5.1,-0.44257,0.0001,20.28781]
[1712577416269,77.89,72460.2875,5.1,-0.44315,0.0001,20.29043]
[1712577416395,77.89,72460.2875,5.1,-0.44315,0.0001,20.29043]
[1712577416727,77.89,72460.2875,5.1,-0.44315,0.0001,20.29043]
[1712577416975,77.89,72460.2875,5.1,-0.44315,0.0001,20.29043]
[1712577418812,77.89,72446.0435,5.1,-0.44456,0.0001,20.29664]
[1712577419886,77.89,72441.1335,5.1,-0.44504,0.0001,20.29873]
[1712577425331,77.89,72436.9132,5.1,-0.44546,0.0001,20.30048]
[1712577430366,77.89,72438.6378,5.1,-0.44528,0.0001,20.29975]
[1712577433446,77.89,72439.9385,5.1,-0.44516,0.0001,20.2992]
[1712577439430,77.88,72438.2696,5.1,-0.44532,0.0001,20.29989]
[1712577444457,77.88,72438.1542,5.1,-0.44533,0.0001,20.29993]
[1712577447829,77.88,72440.255,5.1,-0.44512,0.0001,20.29905]
[1712577447837,77.88,72440.255,5.1,-0.44512,0.0001,20.29905]
[1712577452943,77.88,72444.8878,5.1,-0.44466,0.0001,20.29322]
[1712577455749,77.89,72450.3577,5.1,-0.44412,0.0001,20.29089]
[1712577456763,77.89,72446.3724,5.1,-0.44452,0.0001,20.2926]
[1712577458863,77.89,72431.7266,5.1,-0.44596,0.0001,20.29873]
[1712577463799,77.88,72434.971,5.1,-0.44564,0.0001,20.29739]
[1712577466823,77.88,72436.0048,5.1,-0.44554,0.0001,20.29695]
[1712577468230,77.88,72432.5912,5.1,-0.44587,0.0001,20.29836]
[1712577469940,77.88,72423.9855,5.1,-0.44672,0.0001,20.30184]
[1712577471412,77.88,72425.5725,5.1,-0.44657,0.0001,20.3012]
[1712577471588,77.88,72421.3903,5.1,-0.44698,0.0001,20.30287]
[1712577471777,77.88,72421.3903,5.1,-0.44698,0.0001,20.30287]
[1712577471865,77.88,72421.3903,5.1,-0.44698,0.0001,20.30287]
[1712577472211,77.88,72421.3903,5.1,-0.44698,0.0001,20.30287]
[1712577473182,77.88,72420.866,5.1,-0.44703,0.0001,20.30307]
[1712577473280,77.88,72420.866,5.1,-0.44703,0.0001,20.30307]
[1712577474600,77.87,72421.2704,5.1,-0.44699,0.0001,20.3029]
[1712577477293,77.87,72425.4517,5.1,-0.44658,0.0001,20.30123]
[1712577477480,77.87,72426.3308,5.1,-0.44649,0.0001,20.30087]
[1712577477520,77.87,72426.3308,5.1,-0.44649,0.0001,20.30087]
[1712577482732,77.87,72435.6068,5.1,-0.44557,0.0001,20.29707]
[1712577483416,77.87,72435.6068,5.1,-0.44557,0.0001,20.29707]
[1712577483532,77.87,72436.7233,5.1,-0.44546,0.0001,20.29661]
[1712577488772,77.87,72449.3673,5.1,-0.44421,0.0001,20.29125]
[1712577492900,77.87,72448.7158,5.1,-0.44427,0.0001,20.29153]
[1712577492984,77.87,72448.7158,5.1,-0.44427,0.0001,20.29153]
[1712577495868,77.87,72446.8047,5.1,-0.44446,0.0001,20.29235]
[1712577497509,77.87,72449.5446,5.1,-0.44419,0.0001,20.29118]
[1712577501166,77.87,72448.267,5.1,-0.44432,0.0001,20.29173]
[1712577501191,77.87,72448.267,5.1,-0.44432,0.0001,20.29173]
[1712577501314,77.87,72448.267,5.1,-0.44432,0.0001,20.29173]
[1712577501398,77.87,72448.267,5.1,-0.44432,0.0001,20.29173]
[1712577501473,77.87,72448.267,5.1,-0.44432,0.0001,20.29173]
[1712577501623,77.87,72448.267,5.1,-0.44432,0.0001,20.29173]
[1712577501928,77.87,72448.2521,5.1,-0.44432,0.0001,20.29173]
[1712577502220,77.87,72448.2521,5.1,-0.44432,0.0001,20.29173]
[1712577502507,77.87,72448.2521,5.1,-0.44432,0.0001,20.29173]
[1712577507906,77.85,72462.0339,5.1,-0.44295,0.0001,20.28562]
[1712577512898,77.84,72462.817,5.1,-0.44287,0.0001,20.28524]
[1712577517977,77.82,72461.06,5.1,-0.44303,0.0001,20.28207]
[1712577521545,77.81,72463.0682,5.1,-0.44283,0.0001,20.28115]
[1712577522045,77.81,72460.2317,5.1,-0.4431,0.0001,20.28241]
[1712577528047,77.8,72475.8633,5.1,-0.44155,0.0001,20.27523]
[1712577528376,77.8,72475.8633,5.1,-0.44155,0.0001,20.27523]
[1712577530088,77.79,72477.378,5.1,-0.4414,0.0001,20.27451]
[1712577532336,77.79,72474.3145,5.1,-0.4417,0.0001,20.27592]
[1712577533921,77.78,72476.7758,5.1,-0.44146,0.0001,20.27477]
[1712577538476,77.77,72477.207,5.1,-0.44141,0.0001,20.27453]
[1712577542382,77.77,72469.293,5.1,-0.44219,0.0001,20.27817]
[1712577547705,77.76,72480.2781,5.1,-0.4411,0.0001,20.27302]
[1712577547768,77.76,72480.2781,5.1,-0.4411,0.0001,20.27302]
[1712577552507,77.75,72483.2098,5.1,-0.44081,0.0001,20.2716]
[1712577555476,77.74,72478.9089,5.1,-0.44123,0.0001,20.27362]
[1712577556098,77.74,72478.9089,5.1,-0.44123,0.0001,20.27362]
[1712577556449,77.74,72477.5502,5.1,-0.44136,0.0001,20.27425]
[1712577558611,77.74,72479.0545,5.1,-0.44121,0.0001,20.27353]
[1712577559066,77.74,72479.0545,5.1,-0.44121,0.0001,20.27353]
[1712577559100,77.74,72479.0545,5.1,-0.44121,0.0001,20.27353]
[1712577559122,77.74,72479.0545,5.1,-0.44121,0.0001,20.27353]
[1712577559157,77.74,72479.0545,5.1,-0.44121,0.0001,20.27353]
[1712577559184,77.74,72479.0545,5.1,-0.44121,0.0001,20.27353]
[1712577560274,77.73,72493.8501,5.1,-0.43975,0.0001,20.26641]
[1712577561051,77.73,72493.8501,5.1,-0.43975,0.0001,20.26641]
[1712577564182,77.73,72496.4575,5.1,-0.43949,0.0001,20.26512]
[1712577564761,77.73,72500.7427,5.1,-0.43907,0.0001,20.26299]
[1712577565086,77.73,72500.7427,5.1,-0.43907,0.0001,20.26299]
[1712577565255,77.73,72500.7427,5.1,-0.43907,0.0001,20.26299]
[1712577567437,77.73,72508.471,5.1,-0.4383,0.0001,20.25909]
[1712577567590,77.73,72508.471,5.1,-0.4383,0.0001,20.25909]
[1712577567722,77.73,72508.471,5.1,-0.4383,0.0001,20.25909]
[1712577567944,77.73,72508.471,5.1,-0.4383,0.0001,20.25909]
[1712577568397,77.73,72501.3253,5.1,-0.43901,0.0001,20.26269]
[1712577569105,77.73,72501.3253,5.1,-0.43901,0.0001,20.26269]
[1712577569743,77.73,72505.0127,5.1,-0.43864,0.0001,20.26083]
[1712577570345,77.72,72487.4187,5.1,-0.44038,0.0001,20.2695]
[1712577572626,77.72,72481.0926,5.1,-0.441,0.0001,20.26862]
[1712577578401,77.71,72495.8621,5.1,-0.43953,0.0001,20.26145]
[1712577583436,77.71,72494.4007,5.1,-0.43967,0.0001,20.26214]
[1712577585932,77.7,72493.7124,5.1,-0.43974,0.0001,20.26247]
[1712577586699,77.7,72494.1145,5.1,-0.4397,0.0001,20.26227]
[1712577586797,77.7,72494.1145,5.1,-0.4397,0.0001,20.26227]
[1712577587546,77.7,72497.2084,5.1,-0.4394,0.0001,20.26074]
[1712577589941,77.7,72502.4175,5.1,-0.43888,0.0001,20.25815]
[1712577591196,77.7,72502.1079,5.1,-0.43891,0.0001,20.2583]
[1712577595628,77.7,72503.7109,5.1,-0.43875,0.0001,20.25748]
[1712577595639,77.7,72503.7109,5.1,-0.43875,0.0001,20.25748]
[1712577595648,77.7,72503.7109,5.1,-0.43875,0.0001,20.25748]
[1712577595672,77.7,72503.7109,5.1,-0.43875,0.0001,20.25748]
[1712577596107,77.7,72503.7109,5.1,-0.43875,0.0001,20.25748]
[1712577596308,77.7,72503.7109,5.1,-0.43875,0.0001,20.25748]
[1712577598357,77.7,72500.3334,5.1,-0.43908,0.0001,20.25916]
[1712577599429,77.69,72500.4903,5.1,-0.43907,0.0001,20.25908]
[1712577604584,77.69,72516.1428,5.1,-0.43752,0.0001,20.25111]
[1712577609597,77.69,72514.5684,5.1,-0.43768,0.0001,20.25192]
[1712577612398,77.69,72522.3313,5.1,-0.43691,0.0001,20.24788]
[1712577612603,77.69,72522.3313,5.1,-0.43691,0.0001,20.24788]
[1712577612627,77.69,72522.3313,5.1,-0.43691,0.0001,20.24788]
[1712577612866,77.69,72522.3313,5.1,-0.43691,0.0001,20.24788]
[1712577613212,77.69,72522.3313,5.1,-0.43691,0.0001,20.24788]
[1712577615703,77.69,72521.3817,5.1,-0.437,0.0001,20.24836]
[1712577616223,77.69,72521.3817,5.1,-0.437,0.0001,20.24836]
[1712577617422,77.69,72520.5577,5.1,-0.43708,0.0001,20.24878]
[1712577617448,77.69,72520.5577,5.1,-0.43708,0.0001,20.24878]
[1712577618800,77.68,72516.566,5.1,-0.43747,0.0001,20.25084]
[1712577621001,77.67,72517.4737,5.1,-0.43738,0.0001,20.25034]
[1712577624846,77.66,72525.9597,5.1,-0.43653,0.0001,20.24582]
[1712577627184,77.65,72524.6654,5.1,-0.43666,0.0001,20.24648]
[1712577627501,77.65,72524.6654,5.1,-0.43666,0.0001,20.24648]
[1712577629757,77.65,72542.6361,5.1,-0.43488,0.0001,20.23672]
[1712577629934,77.65,72542.6361,5.1,-0.43488,0.0001,20.23672]
[1712577631978,77.64,72538.2357,5.1,-0.43531,0.0001,20.23523]
[1712577632109,77.64,72538.2357,5.1,-0.43531,0.0001,20.23523]
[1712577632123,77.64,72538.2357,5.1,-0.43531,0.0001,20.23523]
[1712577632388,77.64,72538.2357,5.1,-0.43531,0.0001,20.23523]
[1712577632611,77.64,72538.2357,5.1,-0.43531,0.0001,20.23523]
[1712577633235,77.64,72542.1569,5.1,-0.43492,0.0001,20.23306]
[1712577633588,77.64,72551.0499,5.1,-0.43404,0.0001,20.2281]
[1712577636741,77.63,72553.4603,5.1,-0.4338,0.0001,20.22671]
[1712577641008,77.62,72542.9396,5.1,-0.43483,0.0001,20.23255]
[1712577642333,77.62,72543.0139,5.1,-0.43482,0.0001,20.2325]
[1712577643569,77.62,72545.1534,5.1,-0.43461,0.0001,20.2313]
[1712577643617,77.62,72545.1534,5.1,-0.43461,0.0001,20.2313]
[1712577644435,77.62,72551.819,5.1,-0.43395,0.0001,20.22756]
[1712577644586,77.62,72551.819,5.1,-0.43395,0.0001,20.22756]
[1712577644606,77.62,72551.819,5.1,-0.43395,0.0001,20.22756]
[1712577645872,77.61,72537.4015,5.1,-0.43537,0.0001,20.23554]
[1712577649564,77.6,72531.091,5.1,-0.43599,0.0001,20.23893]
[1712577649713,77.6,72531.091,5.1,-0.43599,0.0001,20.23893]
[1712577650421,77.6,72531.3831,5.1,-0.43596,0.0001,20.23876]
[1712577650795,77.6,72531.3831,5.1,-0.43596,0.0001,20.23876]
[1712577652291,77.6,72520.814,5.1,-0.437,0.0001,20.24437]
[1712577652729,77.6,72520.814,5.1,-0.437,0.0001,20.24437]
[1712577653349,77.59,72520.7096,5.1,-0.43701,0.0001,20.24442]
[1712577653397,77.59,72520.7096,5.1,-0.43701,0.0001,20.24442]
[1712577653764,77.59,72520.7096,5.1,-0.43701,0.0001,20.24442]
[1712577653784,77.59,72520.7096,5.1,-0.43701,0.0001,20.24442]
[1712577654571,77.59,72517.3787,5.1,-0.43734,0.0001,20.24616]
[1712577656744,77.59,72508.2248,5.1,-0.43824,0.0001,20.25088]
[1712577657826,77.59,72508.7613,5.1,-0.43819,0.0001,20.2506]
[1712577662112,77.59,72517.819,5.1,-0.4373,0.0001,20.24593]
[1712577662847,77.59,72517.819,5.1,-0.4373,0.0001,20.24593]
[1712577663014,77.59,72523.9677,5.1,-0.43669,0.0001,20.2427]
[1712577664147,77.59,72535.4033,5.1,-0.43556,0.0001,20.23655]
[1712577664200,77.59,72535.4033,5.1,-0.43556,0.0001,20.23655]
[1712577664441,77.59,72535.4033,5.1,-0.43556,0.0001,20.23655]
[1712577665006,77.59,72550.0324,5.1,-0.43411,0.0001,20.22845]
[1712577666728,77.59,72556.0784,5.1,-0.43352,0.0001,20.22501]
[1712577666846,77.59,72556.0784,5.1,-0.43352,0.0001,20.22501]
[1712577668188,77.59,72563.2736,5.1,-0.43281,0.0001,20.22086]
[1712577668203,77.59,72563.2736,5.1,-0.43281,0.0001,20.22086]
[1712577668514,77.59,72563.2736,5.1,-0.43281,0.0001,20.22086]
[1712577668612,77.59,72563.2736,5.1,-0.43281,0.0001,20.22086]
[1712577670286,77.58,72575.1788,5.1,-0.43163,0.0001,20.21383]
[1712577673121,77.58,72586.3978,5.1,-0.43052,0.0001,20.20708]
[1712577675901,77.58,72585.926,5.1,-0.43057,0.0001,20.20737]
[1712577676055,77.58,72585.926,5.1,-0.43057,0.0001,20.20737]
[1712577676167,77.58,72583.6251,5.1,-0.43079,0.0001,20.20876]
[1712577676292,77.58,72583.6251,5.1,-0.43079,0.0001,20.20876]
[1712577677939,77.58,72582.1981,5.1,-0.43093,0.0001,20.20962]
[1712577678181,77.57,72571.9851,5.1,-0.43194,0.0001,20.21567]
[1712577678666,77.57,72571.9851,5.1,-0.43194,0.0001,20.21567]
[1712577679391,77.56,72571.4021,5.1,-0.43199,0.0001,20.21596]
[1712577679411,77.56,72571.4021,5.1,-0.43199,0.0001,20.21596]
[1712577679535,77.56,72571.4021,5.1,-0.43199,0.0001,20.21596]
[1712577679794,77.56,72571.4021,5.1,-0.43199,0.0001,20.21596]
[1712577682139,77.55,72575.785,5.1,-0.43155,0.0001,20.21332]
[1712577682182,77.55,72575.785,5.1,-0.43155,0.0001,20.21332]
[1712577682241,77.55,72575.785,5.1,-0.43155,0.0001,20.21332]
[1712577682298,77.55,72575.785,5.1,-0.43155,0.0001,20.21332]
[1712577682537,77.55,72575.785,5.1,-0.43155,0.0001,20.21332]
[1712577682869,77.55,72575.785,5.1,-0.43155,0.0001,20.21332]
[1712577683544,77.55,72579.275,5.1,-0.43121,0.0001,20.21123]
[1712577683853,77.55,72579.275,5.1,-0.43121,0.0001,20.21123]
[1712577683926,77.55,72579.275,5.1,-0.43121,0.0001,20.21123]
[1712577685840,77.55,72585.7792,5.1,-0.43056,0.0001,20.2073]
[1712577687554,77.55,72593.5948,5.1,-0.4298,0.0001,20.20251]
[1712577689066,77.55,72594.7465,5.1,-0.42968,0.0001,20.2018]
[1712577689188,77.55,72587.1335,5.1,-0.43043,0.0001,20.20648]
[1712577689225,77.55,72587.1335,5.1,-0.43043,0.0001,20.20648]
[1712577690276,77.55,72581.5157,5.1,-0.43098,0.0001,20.20988]
[1712577692764,77.55,72584.1695,5.1,-0.43071,0.0001,20.20436]
[1712577693195,77.55,72584.1695,5.1,-0.43071,0.0001,20.20436]
[1712577694314,77.55,72590.7934,5.1,-0.43006,0.0001,20.20032]
[1712577694333,77.55,72590.7934,5.1,-0.43006,0.0001,20.20032]
[1712577694441,77.55,72590.7934,5.1,-0.43006,0.0001,20.20032]
[1712577694761,77.55,72590.7934,5.1,-0.43006,0.0001,20.20032]
[1712577695042,77.55,72590.7934,5.1,-0.43006,0.0001,20.20032]
[1712577695133,77.55,72590.7934,5.1,-0.43006,0.0001,20.20032]
[1712577695274,77.55,72587.1621,5.1,-0.43042,0.0001,20.20254]
[1712577695536,77.55,72587.1621,5.1,-0.43042,0.0001,20.20254]
[1712577695605,77.55,72587.1621,5.1,-0.43042,0.0001,20.20254]
[1712577695611,77.55,72587.1621,5.1,-0.43042,0.0001,20.20254]
[1712577697358,77.55,72577.6946,5.1,-0.43135,0.0001,20.20826]
[1712577697459,77.55,72577.6946,5.1,-0.43135,0.0001,20.20826]
[1712577700511,77.54,72583.2098,5.1,-0.43081,0.0001,20.20493]
[1712577701822,77.54,72580.9197,5.1,-0.43103,0.0001,20.20631]
[1712577702293,77.54,72586.1275,5.1,-0.43052,0.0001,20.20316]
[1712577705114,77.54,72582.4566,5.1,-0.43088,0.0001,20.20538]
[1712577707506,77.54,72597.7282,5.1,-0.42938,0.0001,20.19601]
[1712577709910,77.54,72600.6796,5.1,-0.42909,0.0001,20.19417]
[1712577710423,77.54,72600.2105,5.1,-0.42913,0.0001,20.19447]
[1712577713303,77.55,72603.436,5.1,-0.42882,0.0001,20.19245]
[1712577713353,77.55,72598.8138,5.1,-0.42927,0.0001,20.19535]
[1712577713542,77.55,72598.8138,5.1,-0.42927,0.0001,20.19535]
[1712577713922,77.55,72598.8138,5.1,-0.42927,0.0001,20.19535]
[1712577714327,77.55,72598.8138,5.1,-0.42927,0.0001,20.19535]
[1712577714690,77.55,72601.2481,5.1,-0.42903,0.0001,20.19383]
[1712577719811,77.55,72602.833,5.1,-0.42888,0.0001,20.19285]
[1712577720344,77.55,72602.833,5.1,-0.42888,0.0001,20.19285]
[1712577720755,77.55,72605.4856,5.1,-0.42862,0.0001,20.19118]
[1712577722422,77.55,72605.7912,5.1,-0.42859,0.0001,20.19099]
[1712577723422,77.55,72590.7642,5.1,-0.43007,0.0001,20.20036]
[1712577727865,77.55,72594.0986,5.1,-0.42974,0.0001,20.19831]
[1712577727948,77.55,72594.0986,5.1,-0.42974,0.0001,20.19831]
[1712577727969,77.55,72594.0986,5.1,-0.42974,0.0001,20.19831]
[1712577727986,77.55,72594.0986,5.1,-0.42974,0.0001,20.19831]
[1712577728364,77.55,72594.0986,5.1,-0.42974,0.0001,20.19831]
[1712577728410,77.55,72594.0986,5.1,-0.42974,0.0001,20.19831]
[1712577729547,77.55,72589.7715,5.1,-0.43016,0.0001,20.20098]
[1712577730840,77.55,72580.8897,5.1,-0.43104,0.0001,20.20637]
[1712577732027,77.55,72582.404,5.1,-0.43089,0.0001,20.20545]
[1712577732176,77.55,72582.404,5.1,-0.43089,0.0001,20.20545]
[1712577734447,77.55,72580.427,5.1,-0.43108,0.0001,20.20664]
[1712577734804,77.55,72580.12,5.1,-0.43111,0.0001,20.20682]
[1712577734985,77.55,72580.12,5.1,-0.43111,0.0001,20.20682]
[1712577735909,77.55,72580.013,5.1,-0.43112,0.0001,20.20689]
[1712577737493,77.55,72576.8694,5.1,-0.43143,0.0001,20.20877]
[1712577737497,77.55,72576.8694,5.1,-0.43143,0.0001,20.20877]
[1712577737716,77.55,72567.4199,5.1,-0.43237,0.0001,20.21435]
[1712577739986,77.55,72563.1372,5.1,-0.43279,0.0001,20.21683]
[1712577742132,77.54,72556.3667,5.1,-0.43345,0.0001,20.22071]
[1712577743265,77.54,72556.4554,5.1,-0.43344,0.0001,20.22065]
[1712577745818,77.54,72572.4262,5.1,-0.43187,0.0001,20.21135]
[1712577745844,77.54,72572.4262,5.1,-0.43187,0.0001,20.21135]
[1712577745994,77.54,72572.4262,5.1,-0.43187,0.0001,20.21135]
[1712577746427,77.54,72572.4262,5.1,-0.43187,0.0001,20.21135]
[1712577746592,77.54,72574.2723,5.1,-0.43168,0.0001,20.21025]
[1712577748336,77.54,72572.4676,5.1,-0.43186,0.0001,20.21132]
[1712577750668,77.53,72575.7967,5.1,-0.43153,0.0001,20.20933]
[1712577751673,77.53,72580.4072,5.1,-0.43107,0.0001,20.20266]
[1712577752992,77.53,72580.7476,5.1,-0.43103,0.0001,20.20245]
[1712577753560,77.53,72577.2262,5.1,-0.43138,0.0001,20.20456]
[1712577754258,77.53,72577.2262,5.1,-0.43138,0.0001,20.20456]
[1712577757871,77.53,72579.3714,5.1,-0.43117,0.0001,20.20327]
[1712577758058,77.53,72579.3714,5.1,-0.43117,0.0001,20.20327]
[1712577758210,77.53,72579.3714,5.1,-0.43117,0.0001,20.20327]
[1712577758918,77.53,72581.4622,5.1,-0.43096,0.0001,20.20201]
[1712577761504,77.53,72587.7844,5.1,-0.43034,0.0001,20.19817]
[1712577762552,77.53,72590.9805,5.1,-0.43002,0.0001,20.19621]
[1712577763251,77.53,72590.9805,5.1,-0.43002,0.0001,20.19621]
[1712577763290,77.53,72590.9805,5.1,-0.43002,0.0001,20.19621]
[1712577763319,77.53,72590.9805,5.1,-0.43002,0.0001,20.19621]
[1712577763420,77.53,72590.9805,5.1,-0.43002,0.0001,20.19621]
[1712577765267,77.53,72588.2696,5.1,-0.43029,0.0001,20.19787]
[1712577765654,77.53,72588.5761,5.1,-0.43026,0.0001,20.19768]
[1712577766018,77.53,72588.5761,5.1,-0.43026,0.0001,20.19768]
[1712577769748,77.53,72581.676,5.1,-0.43094,0.0001,20.20187]
[1712577769933,77.53,72581.676,5.1,-0.43094,0.0001,20.20187]
[1712577769965,77.53,72581.676,5.1,-0.43094,0.0001,20.20187]
[1712577770024,77.53,72581.676,5.1,-0.43094,0.0001,20.20187]
[1712577775139,77.53,72569.4391,5.1,-0.43215,0.0001,20.20915]
[1712577775140,77.53,72569.4391,5.1,-0.43215,0.0001,20.20915]
[1712577776931,77.52,72566.156,5.1,-0.43247,0.0001,20.21106]
[1712577777761,77.52,72566.156,5.1,-0.43247,0.0001,20.21106]
[1712577780807,77.52,72558.8863,5.1,-0.43318,0.0001,20.21526]
[1712577785860,77.51,72564.8101,5.1,-0.43259,0.0001,20.21179]
[1712577787841,77.51,72564.8101,5.1,-0.43259,0.0001,20.21179]
[1712577788021,77.51,72565.6132,5.1,-0.43251,0.0001,20.21131]
[1712577788116,77.51,72565.6132,5.1,-0.43251,0.0001,20.21131]
[1712577790001,77.51,72575.0801,5.1,-0.43158,0.0001,20.20572]
[1712577792071,77.51,72577.2206,5.1,-0.43137,0.0001,20.20444]
[1712577793889,77.51,72579.1911,5.1,-0.43117,0.0001,20.20325]
[1712577795007,77.51,72575.7117,5.1,-0.43152,0.0001,20.20533]
[1712577797617,77.51,72578.9952,5.1,-0.43119,0.0001,20.20336]
[1712577799441,77.51,72577.0714,5.1,-0.43138,0.0001,20.20451]
[1712577801349,77.51,72582.1411,5.1,-0.43088,0.0001,20.20146]
[1712577801424,77.51,72582.1411,5.1,-0.43088,0.0001,20.20146]
[1712577801624,77.51,72582.1411,5.1,-0.43088,0.0001,20.20146]
[1712577801713,77.51,72582.1411,5.1,-0.43088,0.0001,20.20146]
[1712577801879,77.51,72582.1411,5.1,-0.43088,0.0001,20.20146]
[1712577803534,77.51,72589.5433,5.1,-0.43015,0.0001,20.19695]
[1712577803605,77.51,72589.5433,5.1,-0.43015,0.0001,20.19695]
[1712577803612,77.51,72589.5433,5.1,-0.43015,0.0001,20.19695]
[1712577803907,77.51,72589.5433,5.1,-0.43015,0.0001,20.19695]
[1712577806491,77.5,72574.9304,5.1,-0.43159,0.0001,20.20578]
[1712577809127,77.5,72573.1161,5.1,-0.43177,0.0001,20.20685]
[1712577810462,77.5,72575.27,5.1,-0.43156,0.0001,20.20556]
[1712577810694,77.5,72575.27,5.1,-0.43156,0.0001,20.20556]
[1712577811593,77.5,72576.2699,5.1,-0.43145,0.0001,20.20105]
[1712577811875,77.5,72576.2699,5.1,-0.43145,0.0001,20.20105]
[1712577812613,77.5,72577.5029,5.1,-0.43133,0.0001,20.20031]
[1712577812933,77.5,72577.5029,5.1,-0.43133,0.0001,20.20031]
[1712577814525,77.5,72586.3803,5.1,-0.43045,0.0001,20.19495]
[1712577814797,77.5,72586.3803,5.1,-0.43045,0.0001,20.19495]
[1712577817735,77.5,72590.2438,5.1,-0.43007,0.0001,20.19258]
[1712577818011,77.5,72590.2438,5.1,-0.43007,0.0001,20.19258]
[1712577819059,77.5,72586.3474,5.1,-0.43045,0.0001,20.19497]
[1712577819438,77.5,72583.0539,5.1,-0.43078,0.0001,20.19697]
[1712577819981,77.5,72583.0539,5.1,-0.43078,0.0001,20.19697]
[1712577821259,77.5,72577.6578,5.1,-0.43131,0.0001,20.20022]
[1712577827147,77.49,72569.9242,5.1,-0.43207,0.0001,20.20479]
[1712577830308,77.49,72575.1785,5.1,-0.43155,0.0001,20.20166]
[1712577830314,77.49,72575.1785,5.1,-0.43155,0.0001,20.20166]
[1712577831725,77.49,72574.7007,5.1,-0.4316,0.0001,20.20194]
[1712577832853,77.49,72577.0525,5.1,-0.43136,0.0001,20.20054]
[1712577832882,77.49,72577.0525,5.1,-0.43136,0.0001,20.20054]
[1712577834144,77.49,72577.0525,5.1,-0.43136,0.0001,20.20054]
[1712577834188,77.49,72577.0525,5.1,-0.43136,0.0001,20.20054]
[1712577834359,77.49,72580.8268,5.1,-0.43099,0.0001,20.19827]
[1712577834381,77.49,72580.8268,5.1,-0.43099,0.0001,20.19827]
[1712577835279,77.49,72593.3919,5.1,-0.42975,0.0001,20.19059]
[1712577836632,77.49,72594.637,5.1,-0.42963,0.0001,20.18982]
[1712577836641,77.49,72594.637,5.1,-0.42963,0.0001,20.18982]
[1712577836845,77.49,72594.637,5.1,-0.42963,0.0001,20.18982]
[1712577837565,77.49,72594.7431,5.1,-0.42962,0.0001,20.18976]
[1712577838478,77.49,72586.9938,5.1,-0.43038,0.0001,20.19453]
[1712577838515,77.49,72586.9938,5.1,-0.43038,0.0001,20.19453]
[1712577838807,77.49,72586.9938,5.1,-0.43038,0.0001,20.19453]
[1712577839229,77.49,72572.7073,5.1,-0.43179,0.0001,20.20313]
[1712577839330,77.49,72572.7073,5.1,-0.43179,0.0001,20.20313]
[1712577845185,77.49,72565.4929,5.1,-0.4325,0.0001,20.20735]
[1712577851155,77.48,72570.7084,5.1,-0.43199,0.0001,20.20427]
[1712577851167,77.48,72570.7084,5.1,-0.43199,0.0001,20.20427]
[1712577851703,77.48,72571.8323,5.1,-0.43188,0.0001,20.2036]
[1712577851839,77.48,72571.8323,5.1,-0.43188,0.0001,20.2036]
[1712577852044,77.48,72571.8323,5.1,-0.43188,0.0001,20.2036]
[1712577852085,77.48,72571.8323,5.1,-0.43188,0.0001,20.2036]
[1712577857358,77.48,72568.5082,5.1,-0.4322,0.0001,20.20554]
[1712577859964,77.48,72563.2186,5.1,-0.43272,0.0001,20.20862]
[1712577860028,77.48,72563.2186,5.1,-0.43272,0.0001,20.20862]
[1712577860098,77.48,72563.2186,5.1,-0.43272,0.0001,20.20862]
[1712577860240,77.48,72563.2186,5.1,-0.43272,0.0001,20.20862]
[1712577862888,77.47,72550.002,5.1,-0.43403,0.0001,20.21618]
[1712577863176,77.47,72550.002,5.1,-0.43403,0.0001,20.21618]
[1712577863356,77.47,72550.002,5.1,-0.43403,0.0001,20.21618]
[1712577865490,77.47,72540.2352,5.1,-0.43499,0.0001,20.22161]
[1712577866105,77.47,72540.2352,5.1,-0.43499,0.0001,20.22161]
[1712577866187,77.47,72540.2352,5.1,-0.43499,0.0001,20.22161]
[1712577866472,77.47,72540.2352,5.1,-0.43499,0.0001,20.22161]
[1712577867829,77.46,72551.9149,5.1,-0.43383,0.0001,20.21505]
[1712577870849,77.46,72553.0671,5.1,-0.43372,0.0001,20.21438]
[1712577871038,77.46,72553.0671,5.1,-0.43372,0.0001,20.21438]
[1712577871941,77.46,72555.4323,5.1,-0.43347,0.0001,20.20912]
[1712577877510,77.45,72544.6936,5.1,-0.43453,0.0001,20.21514]
[1712577878789,77.45,72545.2801,5.1,-0.43447,0.0001,20.2148]
[1712577879236,77.45,72545.2801,5.1,-0.43447,0.0001,20.2148]
[1712577881147,77.44,72547.2243,5.1,-0.43427,0.0001,20.2137]
[1712577885280,77.44,72554.4111,5.1,-0.43356,0.0001,20.20959]
[1712577885934,77.44,72553.5572,5.1,-0.43364,0.0001,20.21008]
[1712577886964,77.43,72556.2881,5.1,-0.43337,0.0001,20.20851]
[1712577887829,77.43,72557.1803,5.1,-0.43329,0.0001,20.20799]
[1712577890071,77.43,72558.9773,5.1,-0.43311,0.0001,20.20694]
[1712577894694,77.43,72554.7678,5.1,-0.43352,0.0001,20.20934]
[1712577895228,77.43,72554.7678,5.1,-0.43352,0.0001,20.20934]
[1712577895446,77.43,72554.7678,5.1,-0.43352,0.0001,20.20934]
[1712577900294,77.42,72545.3175,5.1,-0.43445,0.0001,20.21465]
[1712577904215,77.41,72542.3143,5.1,-0.43474,0.0001,20.2163]
[1712577905348,77.41,72539.6451,5.1,-0.43501,0.0001,20.21777]
[1712577907460,77.41,72541.1534,5.1,-0.43486,0.0001,20.21692]
[1712577908218,77.41,72542.7409,5.1,-0.4347,0.0001,20.21603]
[1712577909788,77.4,72545.9884,5.1,-0.43437,0.0001,20.21419]
[1712577914166,77.4,72554.4446,5.1,-0.43353,0.0001,20.20937]
[1712577919807,77.39,72568.5683,5.1,-0.43213,0.0001,20.20114]
[1712577919979,77.39,72568.5683,5.1,-0.43213,0.0001,20.20114]
[1712577925850,77.39,72571.3587,5.1,-0.43186,0.0001,20.19948]
[1712577930885,77.39,72568.124,5.1,-0.43218,0.0001,20.20138]
[1712577935920,77.38,72563.3236,5.1,-0.43264,0.0001,20.20027]
[1712577940261,77.38,72568.7332,5.1,-0.4321,0.0001,20.19708]
[1712577940348,77.38,72568.7332,5.1,-0.4321,0.0001,20.19708]
[1712577940854,77.38,72568.7332,5.1,-0.4321,0.0001,20.19708]
[1712577940915,77.38,72568.7332,5.1,-0.4321,0.0001,20.19708]
[1712577940928,77.38,72568.7332,5.1,-0.4321,0.0001,20.19708]
[1712577941027,77.38,72569.254,5.1,-0.43205,0.0001,20.19677]
[1712577941205,77.38,72569.254,5.1,-0.43205,0.0001,20.19677]
[1712577941639,77.38,72569.254,5.1,-0.43205,0.0001,20.19677]
[1712577941768,77.38,72569.254,5.1,-0.43205,0.0001,20.19677]
[1712577942214,77.38,72569.4801,5.1,-0.43203,0.0001,20.19663]
[1712577942962,77.38,72572.7363,5.1,-0.43171,0.0001,20.1947]
[1712577945351,77.38,72577.7206,5.1,-0.43121,0.0001,20.19171]
[1712577946756,77.38,72579.0449,5.1,-0.43108,0.0001,20.19091]
[1712577947490,77.38,72579.5147,5.1,-0.43104,0.0001,20.19063]
[1712577948440,77.38,72579.955,5.1,-0.43099,0.0001,20.19036]
[1712577950169,77.38,72580.1209,5.1,-0.43098,0.0001,20.19026]
[1712577950199,77.38,72580.1209,5.1,-0.43098,0.0001,20.19026]
[1712577950339,77.38,72580.1209,5.1,-0.43098,0.0001,20.19026]
[1712577950364,77.38,72580.1209,5.1,-0.43098,0.0001,20.19026]
[1712577950409,77.38,72580.1209,5.1,-0.43098,0.0001,20.19026]
[1712577951692,77.38,72580.7216,5.1,-0.43092,0.0001,20.18989]
[1712577953686,77.37,72586.1936,5.1,-0.43037,0.0001,20.18654]
[1712577953847,77.37,72586.1936,5.1,-0.43037,0.0001,20.18654]
[1712577954423,77.37,72586.1936,5.1,-0.43037,0.0001,20.18654]
[1712577954831,77.37,72586.6775,5.1,-0.43032,0.0001,20.18623]
[1712577955747,77.37,72593.6778,5.1,-0.42963,0.0001,20.1819]
[1712577957816,77.37,72593.9926,5.1,-0.4296,0.0001,20.18169]
[1712577960766,77.36,72589.7372,5.1,-0.43002,0.0001,20.18431]
[1712577960776,77.36,72589.7372,5.1,-0.43002,0.0001,20.18431]
[1712577961090,77.36,72589.7372,5.1,-0.43002,0.0001,20.18431]
[1712577961293,77.36,72589.794,5.1,-0.43001,0.0001,20.18427]
[1712577961382,77.36,72589.794,5.1,-0.43001,0.0001,20.18427]
[1712577961699,77.36,72589.794,5.1,-0.43001,0.0001,20.18427]
[1712577961705,77.36,72589.794,5.1,-0.43001,0.0001,20.18427]
[1712577965203,77.36,72577.7908,5.1,-0.43119,0.0001,20.19155]
[1712577966963,77.35,72577.2478,5.1,-0.43125,0.0001,20.19186]
[1712577968072,77.35,72575.8596,5.1,-0.43138,0.0001,20.19269]
[1712577968246,77.35,72574.6305,5.1,-0.4315,0.0001,20.19342]
[1712577968421,77.35,72574.6305,5.1,-0.4315,0.0001,20.19342]
[1712577968522,77.35,72574.6305,5.1,-0.4315,0.0001,20.19342]
[1712577968544,77.35,72574.6305,5.1,-0.4315,0.0001,20.19342]
[1712577968588,77.35,72574.6305,5.1,-0.4315,0.0001,20.19342]
[1712577968872,77.35,72574.6305,5.1,-0.4315,0.0001,20.19342]
[1712577974193,77.35,72564.7086,5.1,-0.43248,0.0001,20.19928]
[1712577979228,77.35,72568.2016,5.1,-0.43214,0.0001,20.19721]
[1712577979452,77.35,72568.2016,5.1,-0.43214,0.0001,20.19721]
[1712577979719,77.35,72568.2016,5.1,-0.43214,0.0001,20.19721]
[1712577980451,77.35,72570.3041,5.1,-0.43193,0.0001,20.19597]
[1712577980463,77.35,72570.3041,5.1,-0.43193,0.0001,20.19597]
[1712577980489,77.35,72570.3041,5.1,-0.43193,0.0001,20.19597]
[1712577981481,77.35,72571.0128,5.1,-0.43186,0.0001,20.19554]
[1712577983073,77.35,72579.1219,5.1,-0.43105,0.0001,20.19068]
[1712577983201,77.35,72579.1219,5.1,-0.43105,0.0001,20.19068]
[1712577986060,77.35,72581.2799,5.1,-0.43084,0.0001,20.18938]
[1712577986116,77.35,72581.2799,5.1,-0.43084,0.0001,20.18938]
[1712577986661,77.35,72580.9239,5.1,-0.43088,0.0001,20.18959]
[1712577988082,77.35,72575.7427,5.1,-0.43139,0.0001,20.19272]
[1712577993327,77.34,72562.4294,5.1,-0.4327,0.0001,20.19667]
[1712577998361,77.34,72563.5722,5.1,-0.43258,0.0001,20.19598]
[1712577998389,77.34,72563.5722,5.1,-0.43258,0.0001,20.19598]
[1712578003739,77.34,72564.0873,5.1,-0.43253,0.0001,20.19567]
[1712578004140,77.34,72564.0873,5.1,-0.43253,0.0001,20.19567]
[1712578004328,77.34,72564.0873,5.1,-0.43253,0.0001,20.19567]
[1712578004348,77.34,72564.0873,5.1,-0.43253,0.0001,20.19567]
[1712578004354,77.34,72564.0873,5.1,-0.43253,0.0001,20.19567]
[1712578004718,77.33,72559.6632,5.1,-0.43297,0.0001,20.19824]
[1712578007943,77.33,72549.1333,5.1,-0.43401,0.0001,20.20426]
[1712578007999,77.33,72549.1333,5.1,-0.43401,0.0001,20.20426]
[1712578009376,77.33,72552.0284,5.1,-0.43372,0.0001,20.20261]
[1712578012191,77.33,72571.629,5.1,-0.43178,0.0001,20.19118]
[1712578012198,77.33,72571.629,5.1,-0.43178,0.0001,20.19118]
[1712578015456,77.33,72572.1934,5.1,-0.43172,0.0001,20.19084]
[1712578020517,77.33,72569.2896,5.1,-0.43201,0.0001,20.19256]
[1712578020547,77.33,72569.2896,5.1,-0.43201,0.0001,20.19256]
[1712578020605,77.33,72569.2896,5.1,-0.43201,0.0001,20.19256]
[1712578020616,77.33,72569.2896,5.1,-0.43201,0.0001,20.19256]
[1712578023161,77.33,72577.4698,5.1,-0.4312,0.0001,20.18767]
[1712578024102,77.33,72580.5608,5.1,-0.43089,0.0001,20.1858]
[1712578025185,77.33,72576.9505,5.1,-0.43125,0.0001,20.18798]
[1712578025355,77.33,72576.9505,5.1,-0.43125,0.0001,20.18798]
[1712578026965,77.33,72576.612,5.1,-0.43128,0.0001,20.18818]
[1712578027060,77.33,72576.612,5.1,-0.43128,0.0001,20.18818]
[1712578028422,77.33,72579.5747,5.1,-0.43099,0.0001,20.1864]
[1712578029692,77.33,72578.4471,5.1,-0.4311,0.0001,20.18708]
[1712578030413,77.33,72578.4471,5.1,-0.4311,0.0001,20.18708]
[1712578032904,77.33,72579.9717,5.1,-0.43095,0.0001,20.18616]
[1712578034055,77.33,72579.2596,5.1,-0.43102,0.0001,20.18659]
[1712578035893,77.33,72579.735,5.1,-0.43097,0.0001,20.1863]
[1712578040080,77.33,72580.1666,5.1,-0.43093,0.0001,20.18605]
[1712578040289,77.33,72580.1666,5.1,-0.43093,0.0001,20.18605]
[1712578040489,77.33,72580.1666,5.1,-0.43093,0.0001,20.18605]
[1712578040610,77.33,72580.1666,5.1,-0.43093,0.0001,20.18605]
[1712578042837,77.33,72596.2742,5.1,-0.42934,0.0001,20.17613]
[1712578043497,77.33,72596.2742,5.1,-0.42934,0.0001,20.17613]
[1712578043512,77.33,72596.2742,5.1,-0.42934,0.0001,20.17613]
[1712578044113,77.33,72596.7663,5.1,-0.42929,0.0001,20.17583]
[1712578044521,77.33,72599.2488,5.1,-0.42905,0.0001,20.17426]
[1712578046370,77.33,72597.0927,5.1,-0.42926,0.0001,20.17561]
[1712578048823,77.33,72605.2143,5.1,-0.42846,0.0001,20.17047]
[1712578051795,77.33,72607.0758,5.1,-0.42826,0.0001,20.16535]
[1712578053370,77.32,72608.7033,5.1,-0.4281,0.0001,20.1643]
[1712578058788,77.32,72598.1436,5.1,-0.42914,0.0001,20.17099]
[1712578060376,77.32,72597.7818,5.1,-0.42918,0.0001,20.17121]
[1712578061929,77.32,72599.3386,5.1,-0.42902,0.0001,20.17022]
[1712578063946,77.32,72605.67,5.1,-0.42839,0.0001,20.1662]
[1712578066094,77.32,72603.657,5.1,-0.42859,0.0001,20.16747]
[1712578066378,77.32,72603.657,5.1,-0.42859,0.0001,20.16747]
[1712578068198,77.31,72605.3145,5.1,-0.42843,0.0001,20.16641]
[1712578068682,77.31,72605.241,5.1,-0.42843,0.0001,20.16645]
[1712578068870,77.31,72605.241,5.1,-0.42843,0.0001,20.16645]
[1712578069875,77.31,72604.9288,5.1,-0.42846,0.0001,20.16664]
[1712578072569,77.31,72610.9287,5.1,-0.42787,0.0001,20.16277]
[1712578074841,77.3,72616.5134,5.1,-0.42731,0.0001,20.15911]
[1712578079823,77.29,72617.229,5.1,-0.42724,0.0001,20.1586]
[1712578080228,77.29,72617.2759,5.1,-0.42723,0.0001,20.15856]
[1712578080561,77.29,72616.8575,5.1,-0.42727,0.0001,20.15882]
[1712578083776,77.29,72615.32,5.1,-0.42742,0.0001,20.15979]
[1712578086638,77.28,72607.7558,5.1,-0.42816,0.0001,20.16464]
[1712578089795,77.27,72611.7636,5.1,-0.42776,0.0001,20.16202]
[1712578090237,77.27,72611.7636,5.1,-0.42776,0.0001,20.16202]
[1712578092241,77.27,72611.4214,5.1,-0.4278,0.0001,20.16222]
[1712578092795,77.27,72615.2126,5.1,-0.42742,0.0001,20.15975]
[1712578092817,77.27,72615.2126,5.1,-0.42742,0.0001,20.15975]
[1712578094422,77.27,72618.7708,5.1,-0.42707,0.0001,20.15741]
[1712578095476,77.26,72624.0594,5.1,-0.42654,0.0001,20.15391]
[1712578100043,77.26,72624.401,5.1,-0.42651,0.0001,20.15365]
[1712578104938,77.25,72629.2537,5.1,-0.42602,0.0001,20.15038]
[1712578105197,77.25,72629.2537,5.1,-0.42602,0.0001,20.15038]
[1712578105810,77.25,72629.2537,5.1,-0.42602,0.0001,20.15038]
[1712578107448,77.25,72638.3637,5.1,-0.42512,0.0001,20.14421]
[1712578109682,77.25,72640.4713,5.1,-0.42491,0.0001,20.14277]
[1712578112253,77.25,72641.776,5.1,-0.42477,0.0001,20.13794]
[1712578117820,77.24,72647.1144,5.1,-0.42424,0.0001,20.13425]
[1712578118286,77.24,72648.029,5.1,-0.42415,0.0001,20.13362]
[1712578119219,77.24,72648.029,5.1,-0.42415,0.0001,20.13362]
[1712578121786,77.24,72652.2445,5.1,-0.42374,0.0001,20.13068]
[1712578122073,77.24,72652.2445,5.1,-0.42374,0.0001,20.13068]
[1712578122465,77.24,72652.2445,5.1,-0.42374,0.0001,20.13068]
[1712578122864,77.24,72652.2445,5.1,-0.42374,0.0001,20.13068]
[1712578124165,77.24,72653.8156,5.1,-0.42358,0.0001,20.12959]
[1712578128442,77.25,72668.1862,5.1,-0.42217,0.0001,20.11941]
[1712578128555,77.25,72668.1862,5.1,-0.42217,0.0001,20.11941]
[1712578128777,77.25,72668.1862,5.1,-0.42217,0.0001,20.11941]
[1712578134313,77.25,72673.121,5.1,-0.42168,0.0001,20.11588]
[1712578134451,77.25,72672.0505,5.1,-0.42179,0.0001,20.11666]
[1712578134832,77.25,72672.0505,5.1,-0.42179,0.0001,20.11666]
[1712578134981,77.25,72672.0505,5.1,-0.42179,0.0001,20.11666]
[1712578138345,77.25,72654.9392,5.1,-0.42348,0.0001,20.12886]
[1712578142374,77.25,72671.0148,5.1,-0.42189,0.0001,20.11744]
[1712578147407,77.26,72667.6805,5.1,-0.42223,0.0001,20.11986]
[1712578151872,77.26,72669.6858,5.1,-0.42203,0.0001,20.11844]
[1712578152174,77.26,72669.6858,5.1,-0.42203,0.0001,20.11844]
[1712578157478,77.26,72677.0721,5.1,-0.4213,0.0001,20.11306]
[1712578160500,77.25,72662.5148,5.1,-0.42273,0.0001,20.12352]
[1712578161583,77.25,72660.4175,5.1,-0.42294,0.0001,20.125]
[1712578162187,77.25,72660.4175,5.1,-0.42294,0.0001,20.125]
[1712578170569,77.24,72671.4359,5.1,-0.42185,0.0001,20.11706]
[1712578173109,77.24,72679.06,5.1,-0.42108,0.0001,20.10758]
[1712578173496,77.24,72682.1943,5.1,-0.42077,0.0001,20.10528]
[1712578174239,77.24,72682.1943,5.1,-0.42077,0.0001,20.10528]
[1712578174371,77.24,72682.1943,5.1,-0.42077,0.0001,20.10528]
[1712578175314,77.24,72684.8352,5.1,-0.42051,0.0001,20.10333]
[1712578175412,77.24,72684.8352,5.1,-0.42051,0.0001,20.10333]
[1712578179493,77.24,72703.1636,5.1,-0.41871,0.0001,20.08958]
[1712578179629,77.24,72703.1636,5.1,-0.41871,0.0001,20.08958]
[1712578179673,77.24,72703.1636,5.1,-0.41871,0.0001,20.08958]
[1712578179784,77.24,72703.1636,5.1,-0.41871,0.0001,20.08958]
[1712578179865,77.24,72703.1636,5.1,-0.41871,0.0001,20.08958]
[1712578180112,77.24,72703.1636,5.1,-0.41871,0.0001,20.08958]
[1712578180139,77.24,72703.1636,5.1,-0.41871,0.0001,20.08958]
[1712578182428,77.24,72699.7056,5.1,-0.41905,0.0001,20.09219]
[1712578183890,77.24,72698.494,5.1,-0.41917,0.0001,20.09308]
[1712578184359,77.24,72698.494,5.1,-0.41917,0.0001,20.09308]
[1712578185369,77.23,72696.7203,5.1,-0.41934,0.0001,20.0944]
[1712578187834,77.24,72703.2239,5.1,-0.4187,0.0001,20.08948]
[1712578189884,77.24,72709.4371,5.1,-0.41809,0.0001,20.08474]
[1712578190633,77.24,72709.4371,5.1,-0.41809,0.0001,20.08474]
[1712578190742,77.24,72708.7105,5.1,-0.41816,0.0001,20.0853]
[1712578190777,77.24,72708.7105,5.1,-0.41816,0.0001,20.0853]
[1712578190824,77.24,72708.7105,5.1,-0.41816,0.0001,20.0853]
[1712578191041,77.24,72708.7105,5.1,-0.41816,0.0001,20.0853]
[1712578191802,77.24,72707.1734,5.1,-0.41831,0.0001,20.08648]
[1712578192188,77.24,72707.1734,5.1,-0.41831,0.0001,20.08648]
[1712578192231,77.24,72707.1734,5.1,-0.41831,0.0001,20.08648]
[1712578192543,77.24,72707.1734,5.1,-0.41831,0.0001,20.08648]
[1712578193072,77.24,72715.1454,5.1,-0.41753,0.0001,20.08034]
[1712578193094,77.24,72715.1454,5.1,-0.41753,0.0001,20.08034]
[1712578194072,77.24,72720.5868,5.1,-0.417,0.0001,20.07611]
[1712578194446,77.24,72720.5868,5.1,-0.417,0.0001,20.07611]
[1712578196721,77.24,72708.266,5.1,-0.41821,0.0001,20.08566]
[1712578196814,77.24,72706.1737,5.1,-0.41841,0.0001,20.08726]
[1712578196975,77.24,72706.1737,5.1,-0.41841,0.0001,20.08726]
[1712578201621,77.24,72700.7503,5.1,-0.41895,0.0001,20.09141]
[1712578201823,77.24,72701.1643,5.1,-0.41891,0.0001,20.09109]
[1712578201827,77.24,72701.1643,5.1,-0.41891,0.0001,20.09109]
[1712578202963,77.24,72702.3689,5.1,-0.41879,0.0001,20.09018]
[1712578203010,77.24,72702.3689,5.1,-0.41879,0.0001,20.09018]
[1712578203102,77.24,72702.3689,5.1,-0.41879,0.0001,20.09018]
[1712578203135,77.24,72702.3689,5.1,-0.41879,0.0001,20.09018]
[1712578203242,77.24,72702.3689,5.1,-0.41879,0.0001,20.09018]
[1712578203281,77.24,72702.3689,5.1,-0.41879,0.0001,20.09018]
[1712578204403,77.24,72706.7338,5.1,-0.41836,0.0001,20.08685]
[1712578204860,77.24,72716.8311,5.1,-0.41737,0.0001,20.07907]
[1712578205903,77.24,72715.0186,5.1,-0.41755,0.0001,20.08048]
[1712578205941,77.24,72715.0186,5.1,-0.41755,0.0001,20.08048]
[1712578206838,77.24,72715.4551,5.1,-0.4175,0.0001,20.08015]
[1712578207189,77.24,72715.4551,5.1,-0.4175,0.0001,20.08015]
[1712578208250,77.24,72717.0717,5.1,-0.41735,0.0001,20.07888]
[1712578209780,77.24,72718.2092,5.1,-0.41723,0.0001,20.07799]
[1712578209966,77.24,72718.4971,5.1,-0.4172,0.0001,20.07776]
[1712578210691,77.24,72718.4971,5.1,-0.4172,0.0001,20.07776]
[1712578211464,77.24,72711.075,5.1,-0.41793,0.0001,20.08351]
[1712578212142,77.24,72709.8845,5.1,-0.41805,0.0001,20.08442]
[1712578214185,77.24,72721.4238,5.1,-0.41691,0.0001,20.07544]
[1712578215807,77.24,72722.3403,5.1,-0.41682,0.0001,20.07471]
[1712578218411,77.24,72720.6921,5.1,-0.41699,0.0001,20.07602]
[1712578223517,77.24,72723.2561,5.1,-0.41673,0.0001,20.074]
[1712578224801,77.24,72725.3292,5.1,-0.41653,0.0001,20.07236]
[1712578224878,77.24,72725.3292,5.1,-0.41653,0.0001,20.07236]
[1712578227451,77.24,72726.8423,5.1,-0.41638,0.0001,20.07115]
[1712578229192,77.24,72726.6011,5.1,-0.4164,0.0001,20.07134]
[1712578229849,77.24,72726.6011,5.1,-0.4164,0.0001,20.07134]
[1712578230910,77.23,72728.777,5.1,-0.41619,0.0001,20.06961]
[1712578230974,77.23,72728.777,5.1,-0.41619,0.0001,20.06961]
[1712578231710,77.23,72728.777,5.1,-0.41618,0.0001,20.06567]
[1712578231862,77.23,72728.777,5.1,-0.41618,0.0001,20.06567]
[1712578232072,77.23,72728.4497,5.1,-0.41621,0.0001,20.06593]
[1712578233296,77.23,72730.661,5.1,-0.41599,0.0001,20.06417]
[1712578233475,77.23,72730.661,5.1,-0.41599,0.0001,20.06417]
[1712578234278,77.23,72736.9442,5.1,-0.41537,0.0001,20.05914]
[1712578234287,77.23,72736.9442,5.1,-0.41537,0.0001,20.05914]
[1712578234666,77.23,72736.9442,5.1,-0.41537,0.0001,20.05914]
[1712578237936,77.24,72752.5232,5.1,-0.41385,0.0001,20.0465]
[1712578238817,77.24,72754.5791,5.1,-0.41365,0.0001,20.04481]
[1712578239706,77.24,72750.5286,5.1,-0.41405,0.0001,20.04816]
[1712578244151,77.24,72743.7237,5.1,-0.41471,0.0001,20.05372]
[1712578245279,77.24,72744.9023,5.1,-0.4146,0.0001,20.05276]
[1712578245921,77.24,72744.9023,5.1,-0.4146,0.0001,20.05276]
[1712578246671,77.24,72744.9023,5.1,-0.4146,0.0001,20.05276]
[1712578246834,77.24,72744.9023,5.1,-0.4146,0.0001,20.05276]
[1712578246946,77.24,72744.9023,5.1,-0.4146,0.0001,20.05276]
[1712578247666,77.24,72750.4761,5.1,-0.41405,0.0001,20.04822]
[1712578247788,77.24,72750.4761,5.1,-0.41405,0.0001,20.04822]
[1712578248457,77.24,72776.1301,5.1,-0.41154,0.0001,20.02681]
[1712578248609,77.24,72776.1301,5.1,-0.41154,0.0001,20.02681]
[1712578248983,77.24,72776.1301,5.1,-0.41154,0.0001,20.02681]
[1712578249183,77.24,72776.1301,5.1,-0.41154,0.0001,20.02681]
[1712578249219,77.24,72776.1301,5.1,-0.41154,0.0001,20.02681]
[1712578249296,77.24,72776.1301,5.1,-0.41154,0.0001,20.02681]
[1712578249948,77.24,72776.1301,5.1,-0.41154,0.0001,20.02681]
[1712578250140,77.25,72837.1375,5.1,-0.40559,0.0001,19.97265]
[1712578250762,77.25,72837.1375,5.1,-0.40559,0.0001,19.97265]
[1712578251011,77.25,72837.1375,5.1,-0.40559,0.0001,19.97265]
[1712578253160,77.25,72818.0153,5.1,-0.40745,0.0001,19.99015]
[1712578254358,77.25,72806.4487,5.1,-0.40858,0.0001,20.00049]
[1712578257120,77.25,72807.2116,5.1,-0.40851,0.0001,19.9998]
[1712578257605,77.25,72811.1048,5.1,-0.40813,0.0001,19.99633]
[1712578259426,77.25,72786.592,5.1,-0.41052,0.0001,20.01786]
[1712578259601,77.25,72786.592,5.1,-0.41052,0.0001,20.01786]
[1712578259653,77.25,72786.592,5.1,-0.41052,0.0001,20.01786]
[1712578259843,77.25,72786.592,5.1,-0.41052,0.0001,20.01786]
[1712578260168,77.25,72786.592,5.1,-0.41052,0.0001,20.01786]
[1712578260208,77.24,72762.0595,5.1,-0.41292,0.0001,20.03868]
[1712578260506,77.24,72762.0595,5.1,-0.41292,0.0001,20.03868]
[1712578261782,77.25,72755.5586,5.1,-0.41356,0.0001,20.04408]
[1712578264048,77.25,72751.4574,5.1,-0.41396,0.0001,20.04747]
[1712578265248,77.25,72773.9869,5.1,-0.41176,0.0001,20.02869]
[1712578268328,77.25,72783.6029,5.1,-0.41082,0.0001,20.02054]
[1712578269277,77.26,72765.9192,5.1,-0.41255,0.0001,20.03556]
[1712578269885,77.26,72765.9192,5.1,-0.41255,0.0001,20.03556]
[1712578270226,77.26,72765.9192,5.1,-0.41255,0.0001,20.03556]
[1712578270284,77.26,72749.7835,5.1,-0.41413,0.0001,20.04894]
[1712578270718,77.26,72749.7835,5.1,-0.41413,0.0001,20.04894]
[1712578271957,77.26,72749.4526,5.1,-0.41417,0.0001,20.04923]
[1712578273279,77.26,72742.8107,5.1,-0.41482,0.0001,20.05465]
[1712578273626,77.26,72756.1921,5.1,-0.41351,0.0001,20.04373]
[1712578274124,77.26,72756.1921,5.1,-0.41351,0.0001,20.04373]
[1712578274972,77.26,72756.9187,5.1,-0.41344,0.0001,20.04314]
[1712578275317,77.27,72773.5377,5.1,-0.41182,0.0001,20.02924]
[1712578275351,77.27,72773.5377,5.1,-0.41182,0.0001,20.02924]
[1712578275542,77.27,72773.5377,5.1,-0.41182,0.0001,20.02924]
[1712578275591,77.27,72773.5377,5.1,-0.41182,0.0001,20.02924]
[1712578276014,77.27,72773.5377,5.1,-0.41182,0.0001,20.02924]
[1712578276324,77.27,72792.409,5.1,-0.40997,0.0001,20.01306]
[1712578279273,77.27,72802.9208,5.1,-0.40895,0.0001,20.00387]
[1712578279387,77.27,72797.7006,5.1,-0.40946,0.0001,20.00847]
[1712578279553,77.27,72797.7006,5.1,-0.40946,0.0001,20.00847]
[1712578279666,77.27,72797.7006,5.1,-0.40946,0.0001,20.00847]
[1712578279835,77.27,72797.7006,5.1,-0.40946,0.0001,20.00847]
[1712578281814,77.28,72780.872,5.1,-0.41111,0.0001,20.02309]
[1712578281953,77.28,72780.872,5.1,-0.41111,0.0001,20.02309]
[1712578282163,77.28,72780.872,5.1,-0.41111,0.0001,20.02309]
[1712578282209,77.28,72780.872,5.1,-0.41111,0.0001,20.02309]
[1712578282352,77.28,72780.872,5.1,-0.41111,0.0001,20.02309]
[1712578282368,77.28,72778.8079,5.1,-0.41131,0.0001,20.02487]
[1712578282380,77.28,72778.8079,5.1,-0.41131,0.0001,20.02487]
[1712578282568,77.28,72778.8079,5.1,-0.41131,0.0001,20.02487]
[1712578282607,77.28,72778.8079,5.1,-0.41131,0.0001,20.02487]
[1712578282611,77.28,72778.8079,5.1,-0.41131,0.0001,20.02487]
[1712578282903,77.28,72778.8079,5.1,-0.41131,0.0001,20.02487]
[1712578282962,77.28,72778.8079,5.1,-0.41131,0.0001,20.02487]
[1712578283248,77.28,72778.8079,5.1,-0.41131,0.0001,20.02487]
[1712578283971,77.28,72770.6613,5.1,-0.41211,0.0001,20.0318]
[1712578283989,77.28,72770.6613,5.1,-0.41211,0.0001,20.0318]
[1712578284293,77.28,72770.6613,5.1,-0.41211,0.0001,20.0318]
[1712578285291,77.28,72770.5607,5.1,-0.41212,0.0001,20.0319]
[1712578285406,77.28,72764.419,5.1,-0.41272,0.0001,20.03706]
[1712578285731,77.28,72764.419,5.1,-0.41272,0.0001,20.03706]
[1712578285874,77.28,72764.419,5.1,-0.41272,0.0001,20.03706]
[1712578286396,77.28,72779.6192,5.1,-0.41124,0.0001,20.02424]
[1712578287777,77.29,72791.2201,5.1,-0.4101,0.0001,20.01427]
[1712578288147,77.29,72791.2201,5.1,-0.4101,0.0001,20.01427]
[1712578290367,77.29,72797.6974,5.1,-0.40947,0.0001,20.00867]
[1712578290423,77.29,72778.5806,5.1,-0.41134,0.0001,20.02521]
[1712578291554,77.29,72780.6447,5.1,-0.41113,0.0001,20.01952]
[1712578291911,77.29,72780.6447,5.1,-0.41113,0.0001,20.01952]
[1712578292310,77.29,72780.6447,5.1,-0.41113,0.0001,20.01952]
[1712578292370,77.29,72780.6447,5.1,-0.41113,0.0001,20.01952]
[1712578292505,77.3,72778.5529,5.1,-0.41134,0.0001,20.02132]
[1712578292566,77.3,72778.5529,5.1,-0.41134,0.0001,20.02132]
[1712578292705,77.3,72778.5529,5.1,-0.41134,0.0001,20.02132]
[1712578293557,77.3,72773.5184,5.1,-0.41183,0.0001,20.02561]
[1712578293739,77.3,72773.5184,5.1,-0.41183,0.0001,20.02561]
[1712578295987,77.3,72761.827,5.1,-0.41298,0.0001,20.03545]
[1712578298775,77.3,72745.4186,5.1,-0.41459,0.0001,20.04896]
[1712578302557,77.3,72750.7396,5.1,-0.41407,0.0001,20.04463]
[1712578302918,77.3,72750.7396,5.1,-0.41407,0.0001,20.04463]
[1712578304853,77.31,72758.7972,5.1,-0.41328,0.0001,20.03801]
[1712578306935,77.31,72763.9551,5.1,-0.41278,0.0001,20.03376]
[1712578310488,77.31,72773.5108,5.1,-0.41185,0.0001,20.02578]
[1712578310740,77.32,72773.0763,5.1,-0.41189,0.0001,20.02616]
[1712578311147,77.32,72773.0763,5.1,-0.41189,0.0001,20.02616]
[1712578311695,77.32,72773.4643,5.1,-0.41185,0.0001,20.02585]
[1712578311935,77.32,72773.4643,5.1,-0.41185,0.0001,20.02585]
[1712578312212,77.32,72773.4643,5.1,-0.41185,0.0001,20.02585]
[1712578312462,77.32,72773.4643,5.1,-0.41185,0.0001,20.02585]
[1712578312727,77.32,72770.4483,5.1,-0.41215,0.0001,20.02841]
[1712578312798,77.32,72770.4483,5.1,-0.41215,0.0001,20.02841]
[1712578313152,77.32,72770.4483,5.1,-0.41215,0.0001,20.02841]
[1712578313314,77.32,72770.4483,5.1,-0.41215,0.0001,20.02841]
[1712578313388,77.32,72770.4483,5.1,-0.41215,0.0001,20.02841]
[1712578314217,77.32,72770.4483,5.1,-0.41215,0.0001,20.02841]
[1712578314457,77.32,72785.4796,5.1,-0.41068,0.0001,20.01563]
[1712578314664,77.32,72785.4796,5.1,-0.41068,0.0001,20.01563]
[1712578315019,77.32,72785.4796,5.1,-0.41068,0.0001,20.01563]
[1712578315603,77.32,72828.4574,5.1,-0.40649,0.0001,19.97756]
[1712578318385,77.33,72825.2172,5.1,-0.40681,0.0001,19.98055]
[1712578318408,77.33,72825.2172,5.1,-0.40681,0.0001,19.98055]
[1712578318769,77.33,72818.169,5.1,-0.4075,0.0001,19.98694]
[1712578318990,77.33,72818.169,5.1,-0.4075,0.0001,19.98694]
[1712578319112,77.33,72818.169,5.1,-0.4075,0.0001,19.98694]
[1712578321969,77.34,72825.6607,5.1,-0.40677,0.0001,19.98023]
[1712578322223,77.34,72825.6607,5.1,-0.40677,0.0001,19.98023]
[1712578322476,77.34,72825.6607,5.1,-0.40677,0.0001,19.98023]
[1712578322805,77.34,72828.0389,5.1,-0.40654,0.0001,19.97809]
[1712578322999,77.34,72828.0389,5.1,-0.40654,0.0001,19.97809]
[1712578323263,77.34,72828.0389,5.1,-0.40654,0.0001,19.97809]
[1712578323349,77.34,72828.0389,5.1,-0.40654,0.0001,19.97809]
[1712578324355,77.34,72817.3773,5.1,-0.40758,0.0001,19.98776]
[1712578324674,77.34,72790.6902,5.1,-0.41019,0.0001,20.01132]
[1712578324708,77.34,72790.6902,5.1,-0.41019,0.0001,20.01132]
[1712578328693,77.34,72808.9017,5.1,-0.40841,0.0001,19.99537]
[1712578328893,77.34,72808.9017,5.1,-0.40841,0.0001,19.99537]
[1712578328949,77.34,72808.9017,5.1,-0.40841,0.0001,19.99537]
[1712578329070,77.34,72808.9017,5.1,-0.40841,0.0001,19.99537]
[1712578330473,77.34,72812.9847,5.1,-0.40802,0.0001,19.99175]
[1712578331140,77.35,72824.931,5.1,-0.40685,0.0001,19.98101]
[1712578331516,77.35,72824.931,5.1,-0.40685,0.0001,19.98101]
[1712578331798,77.35,72834.7305,5.1,-0.4059,0.0001,19.97206]
[1712578331899,77.35,72834.7305,5.1,-0.4059,0.0001,19.97206]
[1712578332722,77.35,72849.6577,5.1,-0.40445,0.0001,19.95821]
[1712578332862,77.35,72849.6577,5.1,-0.40445,0.0001,19.95821]
[1712578333067,77.35,72849.6577,5.1,-0.40445,0.0001,19.95821]
[1712578333072,77.35,72849.6577,5.1,-0.40445,0.0001,19.95821]
[1712578333635,77.35,72849.6577,5.1,-0.40445,0.0001,19.95821]
[1712578333679,77.35,72849.6577,5.1,-0.40445,0.0001,19.95821]
[1712578334064,77.35,72849.6577,5.1,-0.40445,0.0001,19.95821]
[1712578334241,77.35,72849.6577,5.1,-0.40445,0.0001,19.95821]
[1712578334326,77.35,72849.6577,5.1,-0.40445,0.0001,19.95821]
[1712578334664,77.35,72849.6577,5.1,-0.40445,0.0001,19.95821]
[1712578334750,77.35,72859.396,5.1,-0.4035,0.0001,19.94904]
[1712578334859,77.35,72859.396,5.1,-0.4035,0.0001,19.94904]
[1712578335458,77.35,72884.4942,5.1,-0.40107,0.0001,19.92487]
[1712578336473,77.35,72884.4942,5.1,-0.40107,0.0001,19.92487]
[1712578336750,77.35,72842.5987,5.1,-0.40514,0.0001,19.96487]
[1712578338764,77.35,72819.8222,5.1,-0.40736,0.0001,19.98571]
[1712578339196,77.35,72819.8222,5.1,-0.40736,0.0001,19.98571]
[1712578339865,77.35,72816.9624,5.1,-0.40764,0.0001,19.98828]
[1712578340978,77.35,72811.6287,5.1,-0.40816,0.0001,19.99305]
[1712578341376,77.35,72811.6287,5.1,-0.40816,0.0001,19.99305]
[1712578341818,77.35,72806.2598,5.1,-0.40868,0.0001,19.99783]
[1712578342500,77.35,72806.2598,5.1,-0.40868,0.0001,19.99783]
[1712578342895,77.35,72806.7081,5.1,-0.40864,0.0001,19.99744]
[1712578343324,77.35,72806.7081,5.1,-0.40864,0.0001,19.99744]
[1712578344186,77.35,72795.6845,5.1,-0.40971,0.0001,20.00712]
[1712578344720,77.35,72795.6845,5.1,-0.40971,0.0001,20.00712]
[1712578344872,77.35,72806.7141,5.1,-0.40864,0.0001,19.99741]
[1712578345101,77.35,72806.7141,5.1,-0.40864,0.0001,19.99741]
[1712578345643,77.35,72806.7141,5.1,-0.40864,0.0001,19.99741]
[1712578345644,77.35,72806.7141,5.1,-0.40864,0.0001,19.99741]
[1712578345931,77.35,72818.4991,5.1,-0.40749,0.0001,19.98689]
[1712578346014,77.35,72818.4991,5.1,-0.40749,0.0001,19.98689]
[1712578346821,77.35,72836.0622,5.1,-0.40578,0.0001,19.9709]
[1712578347072,77.35,72836.0622,5.1,-0.40578,0.0001,19.9709]
[1712578348397,77.36,72830.1731,5.1,-0.40635,0.0001,19.97633]
[1712578349307,77.36,72826.7074,5.1,-0.40669,0.0001,19.97951]
[1712578349892,77.36,72816.4499,5.1,-0.40769,0.0001,19.98879]
[1712578351981,77.36,72806.5038,5.1,-0.40865,0.0001,19.99372]
[1712578352653,77.36,72806.5038,5.1,-0.40865,0.0001,19.99372]
[1712578352987,77.36,72811.8526,5.1,-0.40813,0.0001,19.98898]
[1712578354776,77.36,72813.2703,5.1,-0.40799,0.0001,19.98773]
[1712578354849,77.36,72813.2703,5.1,-0.40799,0.0001,19.98773]
[1712578355282,77.36,72825.3975,5.1,-0.40681,0.0001,19.97683]
[1712578360668,77.37,72818.6175,5.1,-0.40748,0.0001,19.98304]
[1712578362724,77.38,72807.7539,5.1,-0.40854,0.0001,19.99278]
[1712578362811,77.38,72807.7539,5.1,-0.40854,0.0001,19.99278]
[1712578367976,77.38,72797.501,5.1,-0.40955,0.0001,20.00184]
[1712578368340,77.38,72797.501,5.1,-0.40955,0.0001,20.00184]
[1712578369251,77.38,72806.1018,5.1,-0.40871,0.0001,19.99429]
[1712578371813,77.39,72795.4018,5.1,-0.40976,0.0001,20.00374]
[1712578372292,77.39,72795.4018,5.1,-0.40976,0.0001,20.00374]
[1712578373003,77.39,72795.4018,5.1,-0.40976,0.0001,20.00374]
[1712578373353,77.39,72787.4397,5.1,-0.41054,0.0001,20.01066]
[1712578373422,77.39,72787.4397,5.1,-0.41054,0.0001,20.01066]
[1712578375614,77.39,72785.1432,5.1,-0.41076,0.0001,20.01267]
[1712578375696,77.39,72785.1432,5.1,-0.41076,0.0001,20.01267]
[1712578376202,77.39,72782.1684,5.1,-0.41105,0.0001,20.01524]
[1712578377411,77.4,72778.7022,5.1,-0.41139,0.0001,20.01821]
[1712578380320,77.4,72770.5859,5.1,-0.41219,0.0001,20.02511]
[1712578380444,77.4,72770.5859,5.1,-0.41219,0.0001,20.02511]
[1712578380674,77.4,72770.5859,5.1,-0.41219,0.0001,20.02511]
[1712578380765,77.4,72770.5859,5.1,-0.41219,0.0001,20.02511]
[1712578381433,77.4,72768.719,5.1,-0.41238,0.0001,20.02669]
[1712578382168,77.4,72766.4248,5.1,-0.4126,0.0001,20.02862]
[1712578385530,77.4,72745.6798,5.1,-0.41463,0.0001,20.04571]
[1712578390586,77.4,72746.8128,5.1,-0.41452,0.0001,20.04479]
[1712578392139,77.4,72743.058,5.1,-0.41489,0.0001,20.04783]
[1712578397035,77.41,72746.2336,5.1,-0.41458,0.0001,20.04535]
[1712578398177,77.41,72745.8043,5.1,-0.41463,0.0001,20.04571]
[1712578399280,77.42,72731.7879,5.1,-0.416,0.0001,20.05698]
[1712578401034,77.42,72732.1165,5.1,-0.41597,0.0001,20.05673]
[1712578401200,77.42,72732.1165,5.1,-0.41597,0.0001,20.05673]
[1712578401747,77.42,72731.0194,5.1,-0.41608,0.0001,20.05761]
[1712578402584,77.42,72729.2167,5.1,-0.41626,0.0001,20.05905]
[1712578403140,77.42,72729.2167,5.1,-0.41626,0.0001,20.05905]
[1712578403641,77.42,72716.8039,5.1,-0.41748,0.0001,20.06876]
[1712578404022,77.42,72716.8039,5.1,-0.41748,0.0001,20.06876]
[1712578405285,77.43,72712.82,5.1,-0.41787,0.0001,20.07188]
[1712578406459,77.43,72702.5677,5.1,-0.41888,0.0001,20.07972]
[1712578406590,77.43,72702.5677,5.1,-0.41888,0.0001,20.07972]
[1712578406728,77.43,72702.5677,5.1,-0.41888,0.0001,20.07972]
[1712578406959,77.43,72702.5677,5.1,-0.41888,0.0001,20.07972]
[1712578407148,77.43,72702.5677,5.1,-0.41888,0.0001,20.07972]
[1712578407371,77.43,72700.0229,5.1,-0.41913,0.0001,20.08165]
[1712578407399,77.43,72700.0229,5.1,-0.41913,0.0001,20.08165]
[1712578407657,77.43,72700.0229,5.1,-0.41913,0.0001,20.08165]
[1712578408114,77.43,72700.0229,5.1,-0.41913,0.0001,20.08165]
[1712578408169,77.43,72700.0229,5.1,-0.41913,0.0001,20.08165]
[1712578409304,77.44,72685.4671,5.1,-0.42056,0.0001,20.09253]
[1712578409448,77.44,72685.4671,5.1,-0.42056,0.0001,20.09253]
[1712578410067,77.44,72685.4671,5.1,-0.42056,0.0001,20.09253]
[1712578411513,77.44,72684.1294,5.1,-0.42069,0.0001,20.08961]
[1712578411749,77.44,72684.1294,5.1,-0.42069,0.0001,20.08961]
[1712578411864,77.44,72684.1294,5.1,-0.42069,0.0001,20.08961]
[1712578412103,77.44,72684.1294,5.1,-0.42069,0.0001,20.08961]
[1712578412122,77.44,72684.1294,5.1,-0.42069,0.0001,20.08961]
[1712578412666,77.44,72681.8241,5.1,-0.42091,0.0001,20.0913]
[1712578413129,77.44,72681.8241,5.1,-0.42091,0.0001,20.0913]
[1712578413668,77.44,72682.6455,5.1,-0.42083,0.0001,20.09071]
[1712578413989,77.44,72682.6455,5.1,-0.42083,0.0001,20.09071]
[1712578414310,77.44,72708.8455,5.1,-0.41826,0.0001,20.07112]
[1712578415198,77.44,72708.8455,5.1,-0.41826,0.0001,20.07112]
[1712578415938,77.44,72713.6696,5.1,-0.41779,0.0001,20.06742]
[1712578417851,77.45,72724.6037,5.1,-0.41672,0.0001,20.05894]
[1712578418002,77.45,72724.6037,5.1,-0.41672,0.0001,20.05894]
[1712578418054,77.45,72724.6037,5.1,-0.41672,0.0001,20.05894]
[1712578418177,77.45,72724.6037,5.1,-0.41672,0.0001,20.05894]
[1712578418866,77.45,72723.3664,5.1,-0.41684,0.0001,20.05992]
[1712578419930,77.45,72720.8125,5.1,-0.41709,0.0001,20.0619]
[1712578420352,77.45,72743.3939,5.1,-0.41488,0.0001,20.044]
[1712578420445,77.45,72743.3939,5.1,-0.41488,0.0001,20.044]
[1712578420670,77.45,72743.3939,5.1,-0.41488,0.0001,20.044]
[1712578420767,77.45,72743.3939,5.1,-0.41488,0.0001,20.044]
[1712578420988,77.45,72743.3939,5.1,-0.41488,0.0001,20.044]
[1712578422690,77.45,72732.0842,5.1,-0.41599,0.0001,20.05307]
[1712578423376,77.45,72713.6903,5.1,-0.41779,0.0001,20.06745]
[1712578423949,77.45,72713.6903,5.1,-0.41779,0.0001,20.06745]
[1712578423970,77.45,72713.6903,5.1,-0.41779,0.0001,20.06745]
[1712578425758,77.45,72710.9801,5.1,-0.41806,0.0001,20.06954]
[1712578426386,77.45,72710.9801,5.1,-0.41806,0.0001,20.06954]
[1712578427945,77.45,72710.2576,5.1,-0.41813,0.0001,20.07012]
[1712578429551,77.46,72700.7463,5.1,-0.41907,0.0001,20.07738]
[1712578429721,77.46,72700.7463,5.1,-0.41907,0.0001,20.07738]
[1712578430648,77.46,72696.1014,5.1,-0.41952,0.0001,20.08088]
[1712578433214,77.46,72694.2773,5.1,-0.41971,0.0001,20.08228]
[1712578435947,77.47,72704.8036,5.1,-0.41868,0.0001,20.0744]
[1712578437817,77.47,72705.3288,5.1,-0.41863,0.0001,20.07402]
[1712578438239,77.47,72705.3288,5.1,-0.41863,0.0001,20.07402]
[1712578438604,77.48,72711.3791,5.1,-0.41804,0.0001,20.06944]
[1712578439631,77.48,72711.7062,5.1,-0.41801,0.0001,20.0692]
[1712578440802,77.48,72711.7062,5.1,-0.41801,0.0001,20.0692]
[1712578441284,77.48,72711.7062,5.1,-0.41801,0.0001,20.0692]
[1712578442423,77.48,72699.5478,5.1,-0.4192,0.0001,20.07847]
[1712578444288,77.48,72698.743,5.1,-0.41928,0.0001,20.0791]
[1712578444365,77.48,72698.743,5.1,-0.41928,0.0001,20.0791]
[1712578444504,77.48,72698.743,5.1,-0.41928,0.0001,20.0791]
[1712578446472,77.49,72697.7615,5.1,-0.41938,0.0001,20.07986]
[1712578447107,77.49,72697.7615,5.1,-0.41938,0.0001,20.07986]
[1712578450508,77.49,72704.7013,5.1,-0.41871,0.0001,20.07467]
[1712578452830,77.5,72696.2923,5.1,-0.41954,0.0001,20.08105]
[1712578456546,77.5,72706.3892,5.1,-0.41855,0.0001,20.07348]
[1712578459765,77.51,72714.0257,5.1,-0.41781,0.0001,20.06771]
[1712578460500,77.51,72714.0257,5.1,-0.41781,0.0001,20.06771]
[1712578461283,77.52,72716.2722,5.1,-0.41759,0.0001,20.066]
[1712578462446,77.52,72702.6071,5.1,-0.41893,0.0001,20.07645]
[1712578463938,77.52,72700.7189,5.1,-0.41912,0.0001,20.0779]
[1712578463948,77.52,72700.7189,5.1,-0.41912,0.0001,20.0779]
[1712578465407,77.52,72701.1446,5.1,-0.41908,0.0001,20.07759]
[1712578465943,77.52,72704.6703,5.1,-0.41873,0.0001,20.07494]
[1712578467428,77.53,72700.1278,5.1,-0.41918,0.0001,20.07838]
[1712578467634,77.53,72700.1278,5.1,-0.41918,0.0001,20.07838]
[1712578468352,77.53,72699.2845,5.1,-0.41926,0.0001,20.07903]
[1712578468793,77.53,72699.1306,5.1,-0.41928,0.0001,20.07916]
[1712578469879,77.53,72695.3515,5.1,-0.41965,0.0001,20.08199]
[1712578469957,77.53,72695.3515,5.1,-0.41965,0.0001,20.08199]
[1712578470037,77.53,72695.3515,5.1,-0.41965,0.0001,20.08199]
[1712578470259,77.53,72695.3515,5.1,-0.41965,0.0001,20.08199]
[1712578470694,77.53,72695.3515,5.1,-0.41965,0.0001,20.08199]
[1712578471161,77.53,72694.8406,5.1,-0.4197,0.0001,20.08239]
[1712578473373,77.54,72705.1187,5.1,-0.41869,0.0001,20.07075]
[1712578477252,77.54,72701.2854,5.1,-0.41907,0.0001,20.0737]
[1712578477593,77.54,72701.2854,5.1,-0.41907,0.0001,20.0737]
[1712578477625,77.54,72701.2854,5.1,-0.41907,0.0001,20.0737]
[1712578477696,77.54,72701.2854,5.1,-0.41907,0.0001,20.0737]
[1712578477759,77.54,72701.2854,5.1,-0.41907,0.0001,20.0737]
[1712578477976,77.54,72701.2854,5.1,-0.41907,0.0001,20.0737]
[1712578478662,77.54,72701.2854,5.1,-0.41907,0.0001,20.0737]
[1712578479768,77.54,72727.1353,5.1,-0.41653,0.0001,20.05383]
[1712578479983,77.54,72727.1353,5.1,-0.41653,0.0001,20.05383]
[1712578480263,77.54,72727.1353,5.1,-0.41653,0.0001,20.05383]
[1712578480466,77.54,72727.1353,5.1,-0.41653,0.0001,20.05383]
[1712578480471,77.54,72727.1353,5.1,-0.41653,0.0001,20.05383]
[1712578480554,77.54,72727.1353,5.1,-0.41653,0.0001,20.05383]
[1712578481620,77.54,72725.2439,5.1,-0.41672,0.0001,20.05532]
[1712578482204,77.54,72732.3917,5.1,-0.41602,0.0001,20.04969]
[1712578482819,77.54,72732.3917,5.1,-0.41602,0.0001,20.04969]
[1712578482986,77.54,72732.3917,5.1,-0.41602,0.0001,20.04969]
[1712578483009,77.54,72732.3917,5.1,-0.41602,0.0001,20.04969]
[1712578483072,77.54,72732.3917,5.1,-0.41602,0.0001,20.04969]
[1712578483864,77.54,72738.3982,5.1,-0.41543,0.0001,20.04491]
[1712578483892,77.54,72738.3982,5.1,-0.41543,0.0001,20.04491]
[1712578484498,77.54,72738.3982,5.1,-0.41543,0.0001,20.04491]
[1712578484667,77.54,72738.3982,5.1,-0.41543,0.0001,20.04491]
[1712578484805,77.55,72774.8586,5.1,-0.41187,0.0001,20.01504]
[1712578485617,77.55,72774.8586,5.1,-0.41187,0.0001,20.01504]
[1712578485649,77.55,72774.8586,5.1,-0.41187,0.0001,20.01504]
[1712578487059,77.55,72774.4097,5.1,-0.41192,0.0001,20.01544]
[1712578488537,77.55,72785.2614,5.1,-0.41086,0.0001,20.00625]
[1712578489473,77.55,72784.2539,5.1,-0.41096,0.0001,20.00713]
[1712578489665,77.55,72784.2539,5.1,-0.41096,0.0001,20.00713]
[1712578489963,77.56,72783.8306,5.1,-0.41101,0.0001,20.0075]
[1712578492192,77.56,72799.3764,5.1,-0.40949,0.0001,19.9941]
[1712578492463,77.56,72799.3764,5.1,-0.40949,0.0001,19.9941]
[1712578492651,77.56,72799.3764,5.1,-0.40949,0.0001,19.9941]
[1712578492882,77.56,72793.1745,5.1,-0.4101,0.0001,19.99948]
[1712578492889,77.56,72793.1745,5.1,-0.4101,0.0001,19.99948]
[1712578492934,77.56,72793.1745,5.1,-0.4101,0.0001,19.99948]
[1712578493001,77.56,72793.1745,5.1,-0.4101,0.0001,19.99948]
[1712578493150,77.56,72793.1745,5.1,-0.4101,0.0001,19.99948]
[1712578493866,77.56,72812.9059,5.1,-0.40818,0.0001,19.9822]
[1712578494542,77.56,72812.9059,5.1,-0.40818,0.0001,19.9822]
[1712578499909,77.57,72822.3495,5.1,-0.40726,0.0001,19.97384]
[1712578500427,77.57,72822.3495,5.1,-0.40726,0.0001,19.97384]
[1712578500924,77.57,72822.0072,5.1,-0.4073,0.0001,19.97416]
[1712578501746,77.57,72822.0072,5.1,-0.4073,0.0001,19.97416]
[1712578501794,77.57,72822.0072,5.1,-0.4073,0.0001,19.97416]
[1712578501820,77.57,72822.0072,5.1,-0.4073,0.0001,19.97416]
[1712578503828,77.57,72807.3449,5.1,-0.40873,0.0001,19.98724]
[1712578505120,77.57,72798.5036,5.1,-0.40959,0.0001,19.99499]
[1712578505447,77.57,72798.5036,5.1,-0.40959,0.0001,19.99499]
[1712578505821,77.57,72798.5036,5.1,-0.40959,0.0001,19.99499]
[1712578506943,77.57,72792.1007,5.1,-0.41021,0.0001,20.00056]
[1712578507407,77.57,72784.9621,5.1,-0.41091,0.0001,20.00671]
[1712578508076,77.57,72786.9925,5.1,-0.41071,0.0001,20.00499]
[1712578509529,77.58,72794.545,5.1,-0.40998,0.0001,19.9985]
[1712578509650,77.58,72794.545,5.1,-0.40998,0.0001,19.9985]
[1712578510457,77.58,72782.3701,5.1,-0.41117,0.0001,20.00897]
[1712578510463,77.58,72782.3701,5.1,-0.41117,0.0001,20.00897]
[1712578510708,77.58,72782.3701,5.1,-0.41117,0.0001,20.00897]
[1712578511029,77.58,72780.1691,5.1,-0.41138,0.0001,20.01085]
[1712578512129,77.58,72780.1691,5.1,-0.41138,0.0001,20.01085]
[1712578512181,77.58,72780.1691,5.1,-0.41138,0.0001,20.01085]
[1712578512998,77.61,72809.4292,5.1,-0.40856,0.0001,19.98581]
[1712578515469,77.61,72813.3701,5.1,-0.40818,0.0001,19.98237]
[1712578516250,77.62,72812.362,5.1,-0.40828,0.0001,19.9833]
[1712578516516,77.62,72812.362,5.1,-0.40828,0.0001,19.9833]
[1712578516595,77.62,72812.362,5.1,-0.40828,0.0001,19.9833]
[1712578516730,77.62,72812.362,5.1,-0.40828,0.0001,19.9833]
[1712578516928,77.62,72812.362,5.1,-0.40828,0.0001,19.9833]
[1712578517503,77.62,72816.2172,5.1,-0.40791,0.0001,19.9799]
[1712578517967,77.62,72816.2172,5.1,-0.40791,0.0001,19.9799]
[1712578519823,77.62,72798.5757,5.1,-0.40963,0.0001,19.99547]
[1712578520039,77.62,72798.5757,5.1,-0.40963,0.0001,19.99547]
[1712578520432,77.62,72790.0527,5.1,-0.41046,0.0001,20.00286]
[1712578521364,77.63,72791.6904,5.1,-0.4103,0.0001,20.00147]
[1712578521885,77.63,72791.6904,5.1,-0.4103,0.0001,20.00147]
[1712578524669,77.63,72790.0525,5.1,-0.41046,0.0001,20.00293]
[1712578525072,77.63,72790.0525,5.1,-0.41046,0.0001,20.00293]
[1712578525535,77.63,72789.0602,5.1,-0.41056,0.0001,20.00379]
[1712578525554,77.63,72789.0602,5.1,-0.41056,0.0001,20.00379]
[1712578527888,77.64,72783.3046,5.1,-0.41113,0.0001,20.00874]
[1712578527924,77.64,72783.3046,5.1,-0.41113,0.0001,20.00874]
[1712578528003,77.64,72783.3046,5.1,-0.41113,0.0001,20.00874]
[1712578528027,77.64,72783.3046,5.1,-0.41113,0.0001,20.00874]
[1712578528143,77.64,72783.109,5.1,-0.41115,0.0001,20.00892]
[1712578530189,77.64,72775.5467,5.1,-0.41189,0.0001,20.01535]
[1712578530575,77.64,72775.5467,5.1,-0.41189,0.0001,20.01535]
[1712578532414,77.65,72767.3925,5.1,-0.41267,0.0001,20.01827]
[1712578532466,77.65,72767.3925,5.1,-0.41267,0.0001,20.01827]
[1712578533690,77.65,72767.5892,5.1,-0.41266,0.0001,20.01813]
[1712578536790,77.65,72760.0321,5.1,-0.4134,0.0001,20.02444]
[1712578536996,77.65,72760.0321,5.1,-0.4134,0.0001,20.02444]
[1712578537491,77.66,72758.4378,5.1,-0.41356,0.0001,20.02577]
[1712578537761,77.66,72758.4378,5.1,-0.41356,0.0001,20.02577]
[1712578543224,77.67,72751.4619,5.1,-0.41425,0.0001,20.03156]
[1712578548257,77.68,72749.8233,5.1,-0.41441,0.0001,20.03297]
[1712578553291,77.69,72744.5334,5.1,-0.41494,0.0001,20.03731]
[1712578558327,77.69,72742.3511,5.1,-0.41515,0.0001,20.03912]
[1712578559504,77.69,72742.2145,5.1,-0.41517,0.0001,20.03924]
[1712578559578,77.69,72742.2145,5.1,-0.41517,0.0001,20.03924]
[1712578560360,77.69,72725.7931,5.1,-0.41677,0.0001,20.05222]
[1712578560731,77.69,72725.7931,5.1,-0.41677,0.0001,20.05222]
[1712578561526,77.7,72725.8069,5.1,-0.41677,0.0001,20.05221]
[1712578561838,77.7,72725.8069,5.1,-0.41677,0.0001,20.05221]
[1712578561918,77.7,72725.8069,5.1,-0.41677,0.0001,20.05221]
[1712578562010,77.7,72725.8069,5.1,-0.41677,0.0001,20.05221]
[1712578563023,77.7,72716.9299,5.1,-0.41764,0.0001,20.05909]
[1712578563193,77.7,72716.9299,5.1,-0.41764,0.0001,20.05909]
[1712578563363,77.7,72731.8596,5.1,-0.41618,0.0001,20.04748]
[1712578564898,77.7,72731.8305,5.1,-0.41619,0.0001,20.04751]
[1712578564943,77.7,72731.8305,5.1,-0.41619,0.0001,20.04751]
[1712578566393,77.7,72735.8732,5.1,-0.41579,0.0001,20.04434]
[1712578570128,77.7,72730.037,5.1,-0.41636,0.0001,20.04896]
[1712578570216,77.7,72730.037,5.1,-0.41636,0.0001,20.04896]
[1712578570337,77.7,72730.037,5.1,-0.41636,0.0001,20.04896]
[1712578570510,77.7,72726.909,5.1,-0.41667,0.0001,20.05142]
[1712578571909,77.7,72721.0229,5.1,-0.41725,0.0001,20.056]
[1712578572053,77.7,72721.0229,5.1,-0.41725,0.0001,20.056]
[1712578572596,77.7,72715.1502,5.1,-0.41782,0.0001,20.06052]
[1712578572628,77.7,72715.1502,5.1,-0.41782,0.0001,20.06052]
[1712578578079,77.71,72709.7603,5.1,-0.41835,0.0001,20.06468]
[1712578579663,77.71,72708.5761,5.1,-0.41847,0.0001,20.06561]
[1712578579732,77.71,72708.5761,5.1,-0.41847,0.0001,20.06561]
[1712578583208,77.72,72700.5293,5.1,-0.41926,0.0001,20.07171]
[1712578584937,77.72,72701.601,5.1,-0.41916,0.0001,20.07093]
[1712578585161,77.72,72701.601,5.1,-0.41916,0.0001,20.07093]
[1712578585627,77.72,72707.0477,5.1,-0.41863,0.0001,20.06684]
[1712578590593,77.73,72709.2234,5.1,-0.41842,0.0001,20.06526]
[1712578590928,77.73,72709.2234,5.1,-0.41842,0.0001,20.06526]
[1712578591158,77.73,72709.2234,5.1,-0.41842,0.0001,20.06526]
[1712578592875,77.73,72710.0588,5.1,-0.41833,0.0001,20.06071]
[1712578593384,77.73,72710.0588,5.1,-0.41833,0.0001,20.06071]
[1712578593741,77.74,72709.6269,5.1,-0.41837,0.0001,20.06105]
[1712578593918,77.74,72709.6269,5.1,-0.41837,0.0001,20.06105]
[1712578595780,77.74,72702.5656,5.1,-0.41907,0.0001,20.06641]
[1712578596958,77.74,72704.9814,5.1,-0.41883,0.0001,20.0646]
[1712578598690,77.74,72707.6596,5.1,-0.41857,0.0001,20.06261]
[1712578599159,77.74,72707.6596,5.1,-0.41857,0.0001,20.06261]
[1712578603149,77.75,72718.6181,5.1,-0.41751,0.0001,20.0543]
[1712578604533,77.75,72716.3161,5.1,-0.41773,0.0001,20.0561]
[1712578604937,77.75,72716.3161,5.1,-0.41773,0.0001,20.0561]
[1712578606449,77.76,72716.1175,5.1,-0.41776,0.0001,20.05627]
[1712578607560,77.76,72705.3385,5.1,-0.41881,0.0001,20.06447]
[1712578607886,77.76,72702.8582,5.1,-0.41905,0.0001,20.06635]
[1712578610165,77.76,72697.7071,5.1,-0.41956,0.0001,20.07023]
[1712578611350,77.76,72697.7071,5.1,-0.41956,0.0001,20.07023]
[1712578616738,77.77,72699.2979,5.1,-0.41941,0.0001,20.06911]
[1712578618589,77.77,72700.7414,5.1,-0.41927,0.0001,20.06804]
[1712578622064,77.78,72700.7579,5.1,-0.41927,0.0001,20.06807]
[1712578625535,77.78,72708.02,5.1,-0.41857,0.0001,20.06264]
[1712578625770,77.78,72708.02,5.1,-0.41857,0.0001,20.06264]
[1712578626312,77.78,72707.4686,5.1,-0.41862,0.0001,20.06307]
[1712578626816,77.78,72707.9567,5.1,-0.41857,0.0001,20.06271]
[1712578631668,77.79,72697.107,5.1,-0.41964,0.0001,20.07088]
[1712578633131,77.79,72692.4024,5.1,-0.4201,0.0001,20.07437]
[1712578633281,77.79,72692.4024,5.1,-0.4201,0.0001,20.07437]
[1712578633383,77.79,72692.4024,5.1,-0.4201,0.0001,20.07437]
[1712578635729,77.79,72694.9283,5.1,-0.41986,0.0001,20.07252]
[1712578637964,77.8,72695.8517,5.1,-0.41977,0.0001,20.07186]
[1712578642445,77.8,72691.9419,5.1,-0.42015,0.0001,20.07478]
[1712578644009,77.8,72691.5091,5.1,-0.4202,0.0001,20.07511]
[1712578649974,77.81,72693.67,5.1,-0.41999,0.0001,20.07355]
[1712578650466,77.81,72693.67,5.1,-0.41999,0.0001,20.07355]
[1712578654837,77.81,72685.8475,5.1,-0.42074,0.0001,20.07537]
[1712578656479,77.81,72674.286,5.1,-0.42188,0.0001,20.08372]
[1712578656481,77.81,72674.286,5.1,-0.42188,0.0001,20.08372]
[1712578656499,77.81,72674.286,5.1,-0.42188,0.0001,20.08372]
[1712578656682,77.81,72674.286,5.1,-0.42188,0.0001,20.08372]
[1712578656685,77.81,72674.286,5.1,-0.42188,0.0001,20.08372]
[1712578657525,77.81,72675.6994,5.1,-0.42174,0.0001,20.08272]
[1712578659057,77.81,72669.6204,5.1,-0.42234,0.0001,20.08708]
[1712578660586,77.82,72667.6956,5.1,-0.42253,0.0001,20.08845]
[1712578661133,77.82,72664.5761,5.1,-0.42283,0.0001,20.09066]
[1712578661772,77.82,72664.5761,5.1,-0.42283,0.0001,20.09066]
[1712578661791,77.82,72664.5761,5.1,-0.42283,0.0001,20.09066]
[1712578662408,77.82,72661.3499,5.1,-0.42315,0.0001,20.09293]
[1712578663998,77.82,72660.987,5.1,-0.42319,0.0001,20.09319]
[1712578670381,77.83,72650.1578,5.1,-0.42425,0.0001,20.10072]
[1712578670898,77.83,72650.1578,5.1,-0.42425,0.0001,20.10072]
[1712578670911,77.83,72650.1578,5.1,-0.42425,0.0001,20.10072]
[1712578672857,77.83,72644.2859,5.1,-0.42483,0.0001,20.10474]
[1712578674597,77.83,72646.4474,5.1,-0.42462,0.0001,20.10328]
[1712578675169,77.83,72644.6012,5.1,-0.4248,0.0001,20.10454]
[1712578677044,77.83,72646.634,5.1,-0.4246,0.0001,20.10316]
[1712578677085,77.83,72646.634,5.1,-0.4246,0.0001,20.10316]
[1712578677650,77.83,72648.3731,5.1,-0.42443,0.0001,20.10198]
[1712578678197,77.83,72650.753,5.1,-0.4242,0.0001,20.10036]
[1712578682295,77.84,72646.2058,5.1,-0.42465,0.0001,20.10348]
[1712578684807,77.84,72632.9335,5.1,-0.42595,0.0001,20.11242]
[1712578686018,77.84,72629.5044,5.1,-0.42629,0.0001,20.1147]
[1712578686096,77.84,72629.5044,5.1,-0.42629,0.0001,20.1147]
[1712578687083,77.84,72628.3276,5.1,-0.42641,0.0001,20.11548]
[1712578687094,77.84,72628.3276,5.1,-0.42641,0.0001,20.11548]
[1712578687169,77.84,72628.3276,5.1,-0.42641,0.0001,20.11548]
[1712578687874,77.84,72634.0785,5.1,-0.42584,0.0001,20.11168]
[1712578688025,77.84,72634.0785,5.1,-0.42584,0.0001,20.11168]
[1712578688087,77.84,72634.0785,5.1,-0.42584,0.0001,20.11168]
[1712578688572,77.84,72634.6827,5.1,-0.42578,0.0001,20.11128]
[1712578689249,77.84,72649.9694,5.1,-0.42428,0.0001,20.10095]
[1712578691171,77.84,72653.424,5.1,-0.42394,0.0001,20.09858]
[1712578693275,77.84,72657.8641,5.1,-0.42351,0.0001,20.0955]
[1712578698321,77.83,72655.4771,5.1,-0.42374,0.0001,20.09712]
[1712578702145,77.83,72656.5561,5.1,-0.42363,0.0001,20.09636]
[1712578702194,77.83,72656.5561,5.1,-0.42363,0.0001,20.09636]
[1712578705133,77.83,72663.6331,5.1,-0.42294,0.0001,20.09141]
[1712578705248,77.83,72663.6331,5.1,-0.42294,0.0001,20.09141]
[1712578705558,77.83,72664.193,5.1,-0.42288,0.0001,20.09102]
[1712578707434,77.83,72674.4877,5.1,-0.42187,0.0001,20.08372]
[1712578708205,77.83,72674.4877,5.1,-0.42187,0.0001,20.08372]
[1712578708534,77.83,72677.2577,5.1,-0.4216,0.0001,20.08174]
[1712578711477,77.83,72684.68,5.1,-0.42086,0.0001,20.07245]
[1712578717456,77.83,72676.7531,5.1,-0.42164,0.0001,20.07818]
[1712578719604,77.83,72670.7359,5.1,-0.42223,0.0001,20.08247]
[1712578720289,77.83,72670.7359,5.1,-0.42223,0.0001,20.08247]
[1712578720675,77.83,72670.4063,5.1,-0.42226,0.0001,20.08271]
[1712578720960,77.83,72670.4063,5.1,-0.42226,0.0001,20.08271]
[1712578721776,77.83,72667.2091,5.1,-0.42258,0.0001,20.08497]
[1712578721852,77.83,72667.2091,5.1,-0.42258,0.0001,20.08497]
[1712578721868,77.83,72667.2091,5.1,-0.42258,0.0001,20.08497]
[1712578721987,77.83,72667.2091,5.1,-0.42258,0.0001,20.08497]
[1712578722225,77.83,72667.2091,5.1,-0.42258,0.0001,20.08497]
[1712578722439,77.83,72667.2091,5.1,-0.42258,0.0001,20.08497]
[1712578723238,77.83,72664.6253,5.1,-0.42283,0.0001,20.08679]
[1712578728530,77.83,72653.83,5.1,-0.42388,0.0001,20.09427]
[1712578728810,77.83,72653.83,5.1,-0.42388,0.0001,20.09427]
[1712578734574,77.82,72660.217,5.1,-0.42325,0.0001,20.08981]
[1712578739370,77.82,72669.0083,5.1,-0.42239,0.0001,20.08362]
[1712578741333,77.82,72668.1693,5.1,-0.42247,0.0001,20.08421]
[1712578741504,77.82,72668.1693,5.1,-0.42247,0.0001,20.08421]
[1712578742002,77.82,72671.6135,5.1,-0.42214,0.0001,20.08177]
[1712578742070,77.82,72671.6135,5.1,-0.42214,0.0001,20.08177]
[1712578742244,77.82,72671.6135,5.1,-0.42214,0.0001,20.08177]
[1712578742994,77.82,72672.3407,5.1,-0.42206,0.0001,20.08125]
[1712578745249,77.82,72677.9402,5.1,-0.42152,0.0001,20.07724]
[1712578745425,77.82,72677.9402,5.1,-0.42152,0.0001,20.07724]
[1712578747197,77.82,72674.9258,5.1,-0.42181,0.0001,20.07941]
[1712578747203,77.82,72674.9258,5.1,-0.42181,0.0001,20.07941]
[1712578748153,77.82,72665.0506,5.1,-0.42278,0.0001,20.08641]
[1712578748190,77.82,72665.0506,5.1,-0.42278,0.0001,20.08641]
[1712578750101,77.82,72661.1715,5.1,-0.42316,0.0001,20.08912]
[1712578751429,77.82,72659.1334,5.1,-0.42336,0.0001,20.09054]
[1712578755239,77.82,72656.9872,5.1,-0.42357,0.0001,20.09201]
[1712578755699,77.81,72656.9381,5.1,-0.42357,0.0001,20.09204]
[1712578756011,77.81,72656.9381,5.1,-0.42357,0.0001,20.09204]
[1712578759901,77.81,72653.9495,5.1,-0.42386,0.0001,20.09409]
[1712578760321,77.81,72653.9495,5.1,-0.42386,0.0001,20.09409]
[1712578760355,77.81,72653.9495,5.1,-0.42386,0.0001,20.09409]
[1712578760710,77.81,72653.9495,5.1,-0.42386,0.0001,20.09409]
[1712578761669,77.81,72647.7033,5.1,-0.42447,0.0001,20.09837]
[1712578761777,77.81,72647.7033,5.1,-0.42447,0.0001,20.09837]
[1712578761981,77.81,72647.7033,5.1,-0.42447,0.0001,20.09837]
[1712578763713,77.81,72648.3595,5.1,-0.42441,0.0001,20.09793]
[1712578765897,77.81,72644.6085,5.1,-0.42478,0.0001,20.10049]
[1712578766671,77.81,72644.6085,5.1,-0.42478,0.0001,20.10049]
[1712578766733,77.81,72644.6085,5.1,-0.42478,0.0001,20.10049]
[1712578767434,77.81,72648.2037,5.1,-0.42443,0.0001,20.09805]
[1712578767894,77.82,72647.5285,5.1,-0.42449,0.0001,20.09852]
[1712578768069,77.82,72647.5285,5.1,-0.42449,0.0001,20.09852]
[1712578768818,77.82,72633.0775,5.1,-0.42591,0.0001,20.10825]
[1712578770760,77.82,72633.6428,5.1,-0.42586,0.0001,20.10787]
[1712578775868,77.82,72626.2822,5.1,-0.42657,0.0001,20.1088]
[1712578777041,77.82,72626.3941,5.1,-0.42656,0.0001,20.10872]
[1712578780519,77.81,72630.1219,5.1,-0.42619,0.0001,20.10627]
[1712578780653,77.81,72630.1219,5.1,-0.42619,0.0001,20.10627]
[1712578780759,77.81,72630.1219,5.1,-0.42619,0.0001,20.10627]
[1712578780798,77.81,72630.1219,5.1,-0.42619,0.0001,20.10627]
[1712578783666,77.82,72639.1196,5.1,-0.42531,0.0001,20.10028]
[1712578784586,77.82,72640.781,5.1,-0.42515,0.0001,20.09916]
[1712578784632,77.82,72640.781,5.1,-0.42515,0.0001,20.09916]
[1712578785083,77.82,72640.9886,5.1,-0.42513,0.0001,20.09902]
[1712578785564,77.82,72640.9886,5.1,-0.42513,0.0001,20.09902]
[1712578785568,77.82,72640.9886,5.1,-0.42513,0.0001,20.09902]
[1712578785768,77.82,72640.9886,5.1,-0.42513,0.0001,20.09902]
[1712578786342,77.81,72640.3762,5.1,-0.42519,0.0001,20.09943]
[1712578786386,77.81,72640.3762,5.1,-0.42519,0.0001,20.09943]
[1712578786721,77.81,72640.3762,5.1,-0.42519,0.0001,20.09943]
[1712578787196,77.81,72640.3762,5.1,-0.42519,0.0001,20.09943]
[1712578787553,77.81,72640.3762,5.1,-0.42519,0.0001,20.09943]
[1712578787951,77.81,72657.8458,5.1,-0.42347,0.0001,20.08747]
[1712578788457,77.81,72676.362,5.1,-0.42166,0.0001,20.0744]
[1712578789226,77.81,72679.6525,5.1,-0.42133,0.0001,20.07203]
[1712578790232,77.82,72678.5386,5.1,-0.42144,0.0001,20.07284]
[1712578793058,77.82,72673.2195,5.1,-0.42196,0.0001,20.07665]
[1712578793237,77.82,72673.2195,5.1,-0.42196,0.0001,20.07665]
[1712578794706,77.82,72672.6309,5.1,-0.42202,0.0001,20.07707]
[1712578794740,77.82,72672.6309,5.1,-0.42202,0.0001,20.07707]
[1712578794789,77.82,72672.6309,5.1,-0.42202,0.0001,20.07707]
[1712578794932,77.82,72672.6309,5.1,-0.42202,0.0001,20.07707]
[1712578794982,77.82,72672.6309,5.1,-0.42202,0.0001,20.07707]
[1712578795043,77.82,72675.397,5.1,-0.42175,0.0001,20.07509]
[1712578795141,77.82,72675.397,5.1,-0.42175,0.0001,20.07509]
[1712578798278,77.82,72674.0137,5.1,-0.42189,0.0001,20.07608]
[1712578799005,77.82,72674.0137,5.1,-0.42189,0.0001,20.07608]
[1712578799846,77.82,72674.5718,5.1,-0.42183,0.0001,20.07569]
[1712578805070,77.82,72683.7845,5.1,-0.42093,0.0001,20.06906]
[1712578805180,77.82,72683.7845,5.1,-0.42093,0.0001,20.06906]
[1712578806171,77.82,72683.8211,5.1,-0.42093,0.0001,20.06904]
[1712578808870,77.82,72686.2601,5.1,-0.42069,0.0001,20.06727]
[1712578811888,77.82,72684.9576,5.1,-0.42082,0.0001,20.06822]
[1712578812817,77.82,72682.1147,5.1,-0.4211,0.0001,20.07028]
[1712578813074,77.82,72682.1147,5.1,-0.4211,0.0001,20.07028]
[1712578813339,77.82,72672.8704,5.1,-0.422,0.0001,20.07692]
[1712578813482,77.82,72672.8704,5.1,-0.422,0.0001,20.07692]
[1712578813930,77.82,72672.8704,5.1,-0.422,0.0001,20.07692]
[1712578813977,77.82,72672.8704,5.1,-0.422,0.0001,20.07692]
[1712578814076,77.82,72672.8704,5.1,-0.422,0.0001,20.07692]
[1712578814602,77.82,72672.8704,5.1,-0.422,0.0001,20.07692]
[1712578816041,77.82,72659.5222,5.1,-0.42331,0.0001,20.08633]
[1712578816072,77.82,72659.5222,5.1,-0.42331,0.0001,20.08633]
[1712578821183,77.81,72658.2174,5.1,-0.42344,0.0001,20.08722]
[1712578821329,77.81,72658.2174,5.1,-0.42344,0.0001,20.08722]
[1712578822100,77.81,72658.2174,5.1,-0.42344,0.0001,20.08722]
[1712578822510,77.81,72649.9326,5.1,-0.42425,0.0001,20.09293]
[1712578822913,77.81,72649.9326,5.1,-0.42425,0.0001,20.09293]
[1712578824335,77.81,72638.3188,5.1,-0.42539,0.0001,20.10081]
[1712578825866,77.81,72636.5373,5.1,-0.42556,0.0001,20.102]
[1712578825876,77.81,72636.5373,5.1,-0.42556,0.0001,20.102]
[1712578825945,77.81,72636.5373,5.1,-0.42556,0.0001,20.102]
[1712578826420,77.82,72641.5488,5.1,-0.42507,0.0001,20.09864]
[1712578828492,77.82,72632.1335,5.1,-0.426,0.0001,20.10494]
[1712578828793,77.82,72632.1335,5.1,-0.426,0.0001,20.10494]
[1712578829966,77.82,72632.984,5.1,-0.42591,0.0001,20.10438]
[1712578831164,77.82,72638.6735,5.1,-0.42535,0.0001,20.10058]
[1712578833435,77.82,72631.8487,5.1,-0.42602,0.0001,20.1012]
[1712578834793,77.82,72629.3392,5.1,-0.42626,0.0001,20.10286]
[1712578835003,77.82,72629.3392,5.1,-0.42626,0.0001,20.10286]
[1712578836011,77.82,72624.9497,5.1,-0.42669,0.0001,20.10575]
[1712578836424,77.82,72615.5134,5.1,-0.42762,0.0001,20.11186]
[1712578838456,77.81,72617.0525,5.1,-0.42747,0.0001,20.11087]
[1712578838865,77.81,72617.0525,5.1,-0.42747,0.0001,20.11087]
[1712578838871,77.81,72617.0525,5.1,-0.42747,0.0001,20.11087]
[1712578839166,77.81,72617.0525,5.1,-0.42747,0.0001,20.11087]
[1712578839964,77.81,72617.8272,5.1,-0.42739,0.0001,20.11036]
[1712578841066,77.81,72614.9619,5.1,-0.42767,0.0001,20.1122]
[1712578841149,77.81,72614.9619,5.1,-0.42767,0.0001,20.1122]
[1712578841272,77.81,72614.9619,5.1,-0.42767,0.0001,20.1122]
[1712578841332,77.81,72622.3305,5.1,-0.42695,0.0001,20.10744]
[1712578841337,77.81,72622.3305,5.1,-0.42695,0.0001,20.10744]
[1712578841438,77.81,72622.3305,5.1,-0.42695,0.0001,20.10744]
[1712578841946,77.81,72622.3305,5.1,-0.42695,0.0001,20.10744]
[1712578841958,77.81,72622.3305,5.1,-0.42695,0.0001,20.10744]
[1712578842381,77.81,72622.3305,5.1,-0.42695,0.0001,20.10744]
[1712578842716,77.81,72622.3305,5.1,-0.42695,0.0001,20.10744]
[1712578843310,77.81,72622.3305,5.1,-0.42695,0.0001,20.10744]
[1712578843340,77.81,72647.6028,5.1,-0.42447,0.0001,20.09059]
[1712578843559,77.81,72647.6028,5.1,-0.42447,0.0001,20.09059]
[1712578846059,77.81,72654.2655,5.1,-0.42381,0.0001,20.08601]
[1712578846370,77.81,72656.2822,5.1,-0.42361,0.0001,20.08461]
[1712578846397,77.81,72656.2822,5.1,-0.42361,0.0001,20.08461]
[1712578846612,77.81,72656.2822,5.1,-0.42361,0.0001,20.08461]
[1712578846633,77.81,72656.2822,5.1,-0.42361,0.0001,20.08461]
[1712578846780,77.81,72656.2822,5.1,-0.42361,0.0001,20.08461]
[1712578847226,77.81,72656.2822,5.1,-0.42361,0.0001,20.08461]
[1712578847367,77.81,72672.485,5.1,-0.42202,0.0001,20.07322]
[1712578847565,77.81,72672.485,5.1,-0.42202,0.0001,20.07322]
[1712578847684,77.81,72672.485,5.1,-0.42202,0.0001,20.07322]
[1712578847714,77.81,72672.485,5.1,-0.42202,0.0001,20.07322]
[1712578847796,77.81,72672.485,5.1,-0.42202,0.0001,20.07322]
[1712578847909,77.81,72672.485,5.1,-0.42202,0.0001,20.07322]
[1712578849079,77.81,72674.6921,5.1,-0.42181,0.0001,20.07164]
[1712578849545,77.81,72681.0254,5.1,-0.42119,0.0001,20.06707]
[1712578852670,77.81,72675.6758,5.1,-0.42171,0.0001,20.07089]
[1712578852783,77.81,72675.6758,5.1,-0.42171,0.0001,20.07089]
[1712578852969,77.81,72675.6758,5.1,-0.42171,0.0001,20.07089]
[1712578853124,77.81,72675.6758,5.1,-0.42171,0.0001,20.07089]
[1712578853434,77.81,72675.1029,5.1,-0.42176,0.0001,20.07129]
[1712578853592,77.81,72675.1029,5.1,-0.42176,0.0001,20.07129]
[1712578853707,77.81,72675.1029,5.1,-0.42176,0.0001,20.07129]
[1712578853769,77.81,72675.1029,5.1,-0.42176,0.0001,20.07129]
[1712578853864,77.81,72675.1029,5.1,-0.42176,0.0001,20.07129]
[1712578853959,77.81,72675.1029,5.1,-0.42176,0.0001,20.07129]
[1712578854418,77.8,72694.2134,5.1,-0.41989,0.0001,20.05737]
[1712578854777,77.8,72694.2134,5.1,-0.41989,0.0001,20.05737]
[1712578855059,77.8,72694.2134,5.1,-0.41989,0.0001,20.05737]
[1712578860457,77.8,72704.4486,5.1,-0.41889,0.0001,20.04972]
[1712578861424,77.8,72704.4486,5.1,-0.41889,0.0001,20.04972]
[1712578863364,77.8,72707.361,5.1,-0.4186,0.0001,20.04751]
[1712578865444,77.8,72708.6395,5.1,-0.41847,0.0001,20.04654]
[1712578868276,77.8,72696.9689,5.1,-0.41962,0.0001,20.05529]
[1712578871983,77.8,72715.9089,5.1,-0.41776,0.0001,20.04098]
[1712578872007,77.8,72715.9089,5.1,-0.41776,0.0001,20.04098]
[1712578872680,77.8,72720.0436,5.1,-0.41736,0.0001,20.03781]
[1712578876452,77.8,72708.2093,5.1,-0.41852,0.0001,20.04685]
[1712578877010,77.8,72714.4102,5.1,-0.41791,0.0001,20.04213]
[1712578877617,77.8,72716.1145,5.1,-0.41774,0.0001,20.04083]
[1712578877746,77.8,72716.1145,5.1,-0.41774,0.0001,20.04083]
[1712578878293,77.8,72716.1145,5.1,-0.41774,0.0001,20.04083]
[1712578878374,77.8,72716.1145,5.1,-0.41774,0.0001,20.04083]
[1712578883435,77.8,72694.8868,5.1,-0.41982,0.0001,20.05681]
[1712578883442,77.8,72694.8868,5.1,-0.41982,0.0001,20.05681]
[1712578883553,77.8,72694.8868,5.1,-0.41982,0.0001,20.05681]
[1712578883573,77.8,72694.8868,5.1,-0.41982,0.0001,20.05681]
[1712578883670,77.8,72695.3748,5.1,-0.41977,0.0001,20.05644]
[1712578884272,77.8,72695.3748,5.1,-0.41977,0.0001,20.05644]
[1712578884729,77.79,72692.6782,5.1,-0.42003,0.0001,20.05843]
[1712578890075,77.79,72704.309,5.1,-0.41889,0.0001,20.04975]
[1712578890399,77.79,72704.309,5.1,-0.41889,0.0001,20.04975]
[1712578891014,77.79,72708.7057,5.1,-0.41846,0.0001,20.04643]
[1712578894689,77.8,72704.7461,5.1,-0.41884,0.0001,20.0455]
[1712578899287,77.8,72704.0608,5.1,-0.41891,0.0001,20.04606]
[1712578904674,77.81,72709.7888,5.1,-0.41836,0.0001,20.0418]
[1712578909811,77.82,72700.4925,5.1,-0.41927,0.0001,20.04886]
[1712578913485,77.82,72706.2577,5.1,-0.41871,0.0001,20.04457]
[1712578913771,77.82,72706.2577,5.1,-0.41871,0.0001,20.04457]
[1712578918874,77.82,72700.3748,5.1,-0.41929,0.0001,20.04898]
[1712578921836,77.82,72700.8681,5.1,-0.41924,0.0001,20.0486]
[1712578922008,77.82,72698.9714,5.1,-0.41942,0.0001,20.05002]
[1712578922669,77.82,72698.9714,5.1,-0.41942,0.0001,20.05002]
[1712578922744,77.82,72698.9714,5.1,-0.41942,0.0001,20.05002]
[1712578922820,77.82,72698.9714,5.1,-0.41942,0.0001,20.05002]
[1712578923478,77.82,72699.8661,5.1,-0.41934,0.0001,20.04935]
[1712578924490,77.82,72699.8661,5.1,-0.41934,0.0001,20.04935]
[1712578924916,77.82,72685.0438,5.1,-0.42079,0.0001,20.06029]
[1712578925926,77.82,72679.8985,5.1,-0.42129,0.0001,20.06402]
[1712578927510,77.82,72680.729,5.1,-0.42121,0.0001,20.06343]
[1712578929352,77.82,72678.9584,5.1,-0.42139,0.0001,20.06471]
[1712578929425,77.82,72678.9584,5.1,-0.42139,0.0001,20.06471]
[1712578931711,77.82,72680.8741,5.1,-0.4212,0.0001,20.06333]
[1712578932444,77.82,72681.9855,5.1,-0.42109,0.0001,20.06253]
[1712578932903,77.82,72682.4169,5.1,-0.42105,0.0001,20.06222]
[1712578933088,77.82,72682.4169,5.1,-0.42105,0.0001,20.06222]
[1712578933323,77.82,72682.4169,5.1,-0.42105,0.0001,20.06222]
[1712578934142,77.83,72683.9393,5.1,-0.4209,0.0001,20.06112]
[1712578934232,77.83,72683.9393,5.1,-0.4209,0.0001,20.06112]
[1712578935308,77.83,72683.6464,5.1,-0.42093,0.0001,20.06134]
[1712578935401,77.83,72683.6464,5.1,-0.42093,0.0001,20.06134]
[1712578935638,77.83,72674.4469,5.1,-0.42183,0.0001,20.06797]
[1712578935652,77.83,72674.4469,5.1,-0.42183,0.0001,20.06797]
[1712578935753,77.83,72674.4469,5.1,-0.42183,0.0001,20.06797]
[1712578935791,77.83,72674.4469,5.1,-0.42183,0.0001,20.06797]
[1712578936073,77.83,72674.4469,5.1,-0.42183,0.0001,20.06797]
[1712578936171,77.83,72674.4469,5.1,-0.42183,0.0001,20.06797]
[1712578936325,77.83,72674.4469,5.1,-0.42183,0.0001,20.06797]
[1712578936412,77.83,72674.4469,5.1,-0.42183,0.0001,20.06797]
[1712578937829,77.83,72665.2573,5.1,-0.42273,0.0001,20.0745]
[1712578939650,77.83,72655.6825,5.1,-0.42367,0.0001,20.08121]
[1712578945059,77.83,72660.9939,5.1,-0.42315,0.0001,20.0775]
[1712578950100,77.83,72662.8658,5.1,-0.42297,0.0001,20.07617]
[1712578950266,77.83,72662.8658,5.1,-0.42297,0.0001,20.07617]
[1712578950661,77.83,72663.5339,5.1,-0.4229,0.0001,20.0757]
[1712578953127,77.83,72674.0448,5.1,-0.42186,0.0001,20.06432]
[1712578953338,77.83,72674.0448,5.1,-0.42186,0.0001,20.06432]
[1712578953354,77.83,72674.0448,5.1,-0.42186,0.0001,20.06432]
[1712578956803,77.83,72685.2277,5.1,-0.42076,0.0001,20.05626]
[1712578956846,77.83,72685.2277,5.1,-0.42076,0.0001,20.05626]
[1712578956958,77.83,72685.2277,5.1,-0.42076,0.0001,20.05626]
[1712578959431,77.83,72687.7253,5.1,-0.42052,0.0001,20.05444]
[1712578965199,77.84,72699.7183,5.1,-0.41935,0.0001,20.04564]
[1712578966103,77.84,72699.7183,5.1,-0.41935,0.0001,20.04564]
[1712578970650,77.84,72696.3913,5.1,-0.41968,0.0001,20.04816]
[1712578972035,77.84,72684.3937,5.1,-0.42086,0.0001,20.05698]
[1712578972276,77.84,72679.9847,5.1,-0.42129,0.0001,20.06018]
[1712578978289,77.85,72685.3685,5.1,-0.42077,0.0001,20.0563]
[1712578981623,77.85,72684.8756,5.1,-0.42081,0.0001,20.05667]
[1712578982441,77.85,72683.8266,5.1,-0.42092,0.0001,20.05744]
[1712578987018,77.85,72685.3514,5.1,-0.42077,0.0001,20.05635]
[1712578987641,77.85,72685.1776,5.1,-0.42079,0.0001,20.05648]
[1712578987746,77.85,72685.1776,5.1,-0.42079,0.0001,20.05648]
[1712578990040,77.85,72671.0214,5.1,-0.42217,0.0001,20.06667]
[1712578995410,77.85,72661.6834,5.1,-0.42309,0.0001,20.07325]
[1712579000443,77.85,72667.5582,5.1,-0.42251,0.0001,20.06911]
[1712579002738,77.85,72667.9544,5.1,-0.42247,0.0001,20.06883]
[1712579002747,77.85,72667.9544,5.1,-0.42247,0.0001,20.06883]
[1712579002813,77.85,72667.9544,5.1,-0.42247,0.0001,20.06883]
[1712579002864,77.85,72667.9544,5.1,-0.42247,0.0001,20.06883]
[1712579002985,77.85,72667.9544,5.1,-0.42247,0.0001,20.06883]
[1712579002990,77.85,72667.9544,5.1,-0.42247,0.0001,20.06883]
[1712579003081,77.85,72667.9544,5.1,-0.42247,0.0001,20.06883]
[1712579003364,77.85,72667.9544,5.1,-0.42247,0.0001,20.06883]
[1712579006487,77.85,72646.9026,5.1,-0.42454,0.0001,20.08346]
[1712579008055,77.85,72640.7888,5.1,-0.42514,0.0001,20.0876]
[1712579008726,77.85,72652.8369,5.1,-0.42396,0.0001,20.0794]
[1712579008874,77.85,72652.8369,5.1,-0.42396,0.0001,20.0794]
[1712579013112,77.85,72667.6594,5.1,-0.42249,0.0001,20.06512]
[1712579014654,77.85,72673.2328,5.1,-0.42195,0.0001,20.06116]
[1712579020587,77.85,72670.4376,5.1,-0.42222,0.0001,20.06315]
[1712579022862,77.85,72664.8315,5.1,-0.42277,0.0001,20.06711]
[1712579023171,77.85,72664.8315,5.1,-0.42277,0.0001,20.06711]
[1712579028643,77.85,72674.8096,5.1,-0.42179,0.0001,20.06003]
[1712579028783,77.85,72674.8096,5.1,-0.42179,0.0001,20.06003]
[1712579030272,77.85,72675.4758,5.1,-0.42173,0.0001,20.05956]
[1712579030401,77.85,72675.4758,5.1,-0.42173,0.0001,20.05956]
[1712579030959,77.85,72676.3873,5.1,-0.42164,0.0001,20.05891]
[1712579033361,77.86,72687.8354,5.1,-0.42052,0.0001,20.05062]
[1712579033675,77.86,72687.8354,5.1,-0.42052,0.0001,20.05062]
[1712579038726,77.86,72677.2911,5.1,-0.42155,0.0001,20.05829]
[1712579039175,77.86,72677.2911,5.1,-0.42155,0.0001,20.05829]
[1712579044059,77.86,72678.7543,5.1,-0.42141,0.0001,20.05725]
[1712579047422,77.86,72679.5242,5.1,-0.42134,0.0001,20.05671]
[1712579048155,77.86,72677.2213,5.1,-0.42156,0.0001,20.05836]
[1712579050421,77.86,72662.7671,5.1,-0.42298,0.0001,20.06862]
[1712579053518,77.86,72658.4718,5.1,-0.4234,0.0001,20.0716]
[1712579053761,77.86,72658.4718,5.1,-0.4234,0.0001,20.0716]
[1712579058869,77.86,72666.2752,5.1,-0.42263,0.0001,20.06611]
[1712579063903,77.85,72658.7664,5.1,-0.42337,0.0001,20.07136]
[1712579068939,77.85,72661.079,5.1,-0.42314,0.0001,20.06973]
[1712579072234,77.85,72659.9027,5.1,-0.42324,0.0001,20.0666]
[1712579072627,77.85,72659.9027,5.1,-0.42324,0.0001,20.0666]
[1712579073377,77.85,72663.5574,5.1,-0.42288,0.0001,20.06404]
[1712579073382,77.85,72663.5574,5.1,-0.42288,0.0001,20.06404]
[1712579073457,77.85,72680.4978,5.1,-0.42122,0.0001,20.05198]
[1712579077995,77.85,72683.2913,5.1,-0.42095,0.0001,20.04997]
[1712579080064,77.85,72691.9976,5.1,-0.4201,0.0001,20.04362]
[1712579080083,77.85,72691.9976,5.1,-0.4201,0.0001,20.04362]
[1712579083526,77.86,72684.0515,5.1,-0.42088,0.0001,20.04945]
[1712579089078,77.86,72681.432,5.1,-0.42114,0.0001,20.05137]
[1712579094113,77.86,72674.1621,5.1,-0.42185,0.0001,20.05661]
[1712579095200,77.86,72671.1997,5.1,-0.42214,0.0001,20.05872]
[1712579095223,77.86,72671.1997,5.1,-0.42214,0.0001,20.05872]
[1712579095642,77.86,72671.1997,5.1,-0.42214,0.0001,20.05872]
[1712579095774,77.86,72671.1997,5.1,-0.42214,0.0001,20.05872]
[1712579095848,77.86,72671.1997,5.1,-0.42214,0.0001,20.05872]
[1712579098811,77.86,72667.1591,5.1,-0.42254,0.0001,20.06158]
[1712579103534,77.86,72670.2476,5.1,-0.42224,0.0001,20.05939]
[1712579104503,77.86,72670.2476,5.1,-0.42224,0.0001,20.05939]
[1712579104531,77.86,72670.2476,5.1,-0.42224,0.0001,20.05939]
[1712579104537,77.86,72670.2476,5.1,-0.42224,0.0001,20.05939]
[1712579106103,77.86,72665.0532,5.1,-0.42274,0.0001,20.06306]
[1712579106198,77.86,72680.0823,5.1,-0.42127,0.0001,20.05235]
[1712579111232,77.86,72686.2197,5.1,-0.42067,0.0001,20.04792]
[1712579116267,77.87,72687.0965,5.1,-0.42059,0.0001,20.04731]
[1712579121301,77.87,72691.1925,5.1,-0.42019,0.0001,20.04435]
[1712579126337,77.88,72678.0838,5.1,-0.42148,0.0001,20.0539]
[1712579127642,77.88,72678.618,5.1,-0.42143,0.0001,20.05352]
[1712579127733,77.88,72678.618,5.1,-0.42143,0.0001,20.05352]
[1712579127840,77.88,72678.618,5.1,-0.42143,0.0001,20.05352]
[1712579128058,77.88,72678.618,5.1,-0.42143,0.0001,20.05352]
[1712579128491,77.88,72678.618,5.1,-0.42143,0.0001,20.05352]
[1712579134394,77.88,72665.2832,5.1,-0.42272,0.0001,20.05906]
[1712579135737,77.88,72665.9898,5.1,-0.42265,0.0001,20.05856]
[1712579135956,77.88,72665.9898,5.1,-0.42265,0.0001,20.05856]
[1712579137249,77.87,72662.9017,5.1,-0.42296,0.0001,20.06073]
[1712579137289,77.87,72662.9017,5.1,-0.42296,0.0001,20.06073]
[1712579137780,77.87,72661.8321,5.1,-0.42306,0.0001,20.06148]
[1712579140000,77.87,72653.8938,5.1,-0.42384,0.0001,20.06698]
[1712579140095,77.87,72653.8938,5.1,-0.42384,0.0001,20.06698]
[1712579141669,77.87,72647.4099,5.1,-0.42448,0.0001,20.07144]
[1712579142485,77.87,72647.4099,5.1,-0.42448,0.0001,20.07144]
[1712579142534,77.87,72647.4099,5.1,-0.42448,0.0001,20.07144]
[1712579143458,77.88,72632.9598,5.1,-0.4259,0.0001,20.08117]
[1712579145369,77.88,72633.5439,5.1,-0.42584,0.0001,20.08079]
[1712579147312,77.88,72635.0432,5.1,-0.42569,0.0001,20.07979]
[1712579149420,77.88,72628.2963,5.1,-0.42635,0.0001,20.08426]
[1712579149679,77.88,72632.4977,5.1,-0.42594,0.0001,20.08149]
[1712579149755,77.88,72632.4977,5.1,-0.42594,0.0001,20.08149]
[1712579149917,77.88,72632.4977,5.1,-0.42594,0.0001,20.08149]
[1712579151223,77.88,72634.2415,5.1,-0.42577,0.0001,20.08033]
[1712579152673,77.88,72629.8515,5.1,-0.4262,0.0001,20.08324]
[1712579152688,77.88,72629.8515,5.1,-0.4262,0.0001,20.08324]
[1712579152715,77.88,72629.8515,5.1,-0.4262,0.0001,20.08324]
[1712579152939,77.88,72629.8515,5.1,-0.4262,0.0001,20.08324]
[1712579154722,77.88,72618.0114,5.1,-0.42737,0.0001,20.09099]
[1712579158749,77.88,72614.5058,5.1,-0.42772,0.0001,20.09327]
[1712579159711,77.89,72601.4504,5.1,-0.429,0.0001,20.10154]
[1712579160590,77.89,72602.9145,5.1,-0.42886,0.0001,20.10063]
[1712579166619,77.89,72598.4647,5.1,-0.4293,0.0001,20.10342]
[1712579170193,77.89,72604.0825,5.1,-0.42875,0.0001,20.09992]
[1712579172119,77.89,72594.5544,5.1,-0.42968,0.0001,20.10586]
[1712579173281,77.89,72592.5092,5.1,-0.42989,0.0001,20.10712]
[1712579173761,77.89,72596.9931,5.1,-0.42944,0.0001,20.10435]
[1712579173948,77.89,72596.9931,5.1,-0.42944,0.0001,20.10435]
[1712579174193,77.89,72596.9931,5.1,-0.42944,0.0001,20.10435]
[1712579175925,77.89,72591.9914,5.1,-0.42994,0.0001,20.10744]
[1712579176616,77.89,72591.9914,5.1,-0.42994,0.0001,20.10744]
[1712579176624,77.89,72591.9914,5.1,-0.42994,0.0001,20.10744]
[1712579176643,77.89,72591.9914,5.1,-0.42994,0.0001,20.10744]
[1712579176875,77.89,72590.2925,5.1,-0.4301,0.0001,20.10848]
[1712579177112,77.89,72590.2925,5.1,-0.4301,0.0001,20.10848]
[1712579178527,77.9,72576.6883,5.1,-0.43145,0.0001,20.11669]
[1712579179145,77.9,72576.6883,5.1,-0.43145,0.0001,20.11669]
[1712579184749,77.9,72577.2369,5.1,-0.4314,0.0001,20.1164]
[1712579187315,77.9,72576.7915,5.1,-0.43144,0.0001,20.11668]
[1712579188486,77.91,72577.093,5.1,-0.43141,0.0001,20.11651]
[1712579189554,77.91,72578.2646,5.1,-0.4313,0.0001,20.11581]
[1712579191588,77.9,72580.3944,5.1,-0.43109,0.0001,20.11453]
[1712579194435,77.9,72586.9236,5.1,-0.43043,0.0001,20.10666]
[1712579197116,77.9,72591.5499,5.1,-0.42998,0.0001,20.10384]
[1712579197219,77.9,72591.5499,5.1,-0.42998,0.0001,20.10384]
[1712579204709,77.9,72593.1433,5.1,-0.42982,0.0001,20.10287]
[1712579207898,77.91,72601.0293,5.1,-0.42905,0.0001,20.09799]
[1712579208046,77.91,72600.8871,5.1,-0.42906,0.0001,20.09808]
[1712579208209,77.91,72600.8871,5.1,-0.42906,0.0001,20.09808]
[1712579208313,77.91,72600.8871,5.1,-0.42906,0.0001,20.09808]
[1712579208489,77.91,72600.8871,5.1,-0.42906,0.0001,20.09808]
[1712579211319,77.91,72614.4736,5.1,-0.42773,0.0001,20.0895]
[1712579211466,77.91,72611.5275,5.1,-0.42802,0.0001,20.09139]
[1712579211472,77.91,72611.5275,5.1,-0.42802,0.0001,20.09139]
[1712579211500,77.91,72611.5275,5.1,-0.42802,0.0001,20.09139]
[1712579211596,77.91,72611.5275,5.1,-0.42802,0.0001,20.09139]
[1712579211904,77.91,72611.5275,5.1,-0.42802,0.0001,20.09139]
[1712579212431,77.91,72611.5275,5.1,-0.42802,0.0001,20.09139]
[1712579217979,77.91,72603.9815,5.1,-0.42876,0.0001,20.09619]
[1712579220159,77.91,72602.7849,5.1,-0.42888,0.0001,20.09694]
[1712579220423,77.91,72602.7849,5.1,-0.42888,0.0001,20.09694]
[1712579221501,77.92,72602.3464,5.1,-0.42892,0.0001,20.09722]
[1712579225059,77.92,72586.7039,5.1,-0.43046,0.0001,20.10686]
[1712579225074,77.92,72586.7039,5.1,-0.43046,0.0001,20.10686]
[1712579225102,77.92,72586.7039,5.1,-0.43046,0.0001,20.10686]
[1712579225154,77.92,72586.7039,5.1,-0.43046,0.0001,20.10686]
[1712579225248,77.92,72586.7039,5.1,-0.43046,0.0001,20.10686]
[1712579225532,77.92,72586.7039,5.1,-0.43046,0.0001,20.10686]
[1712579225543,77.92,72586.7039,5.1,-0.43046,0.0001,20.10686]
[1712579225831,77.92,72586.7039,5.1,-0.43046,0.0001,20.10686]
[1712579228262,77.91,72582.6865,5.1,-0.43086,0.0001,20.10928]
[1712579231815,77.91,72577.7056,5.1,-0.43135,0.0001,20.11225]
[1712579232419,77.91,72577.8942,5.1,-0.43133,0.0001,20.11214]
[1712579232693,77.91,72577.0175,5.1,-0.43142,0.0001,20.11266]
[1712579232762,77.91,72577.0175,5.1,-0.43142,0.0001,20.11266]
[1712579232964,77.91,72577.0175,5.1,-0.43142,0.0001,20.11266]
[1712579237045,77.92,72573.8097,5.1,-0.43173,0.0001,20.11457]
[1712579237983,77.92,72575.8111,5.1,-0.43154,0.0001,20.11339]
[1712579238317,77.92,72576.0187,5.1,-0.43152,0.0001,20.11328]
[1712579238806,77.92,72573.3163,5.1,-0.43178,0.0001,20.11488]
[1712579239789,77.92,72573.3163,5.1,-0.43178,0.0001,20.11488]
[1712579245168,77.92,72571.0314,5.1,-0.43201,0.0001,20.11625]
[1712579246717,77.92,72571.1418,5.1,-0.432,0.0001,20.11619]
[1712579250108,77.93,72575.8911,5.1,-0.43154,0.0001,20.11341]
[1712579253109,77.93,72576.494,5.1,-0.43147,0.0001,20.10914]
[1712579253560,77.93,72573.8219,5.1,-0.43173,0.0001,20.11073]
[1712579259267,77.94,72567.9609,5.1,-0.43232,0.0001,20.11419]
[1712579264301,77.94,72565.7603,5.1,-0.43253,0.0001,20.11549]
[1712579269336,77.94,72563.1143,5.1,-0.4328,0.0001,20.11704]
[1712579270994,77.94,72562.0637,5.1,-0.4329,0.0001,20.11764]
[1712579271149,77.94,72562.0637,5.1,-0.4329,0.0001,20.11764]
[1712579271201,77.94,72562.0637,5.1,-0.4329,0.0001,20.11764]
[1712579271379,77.95,72564.9746,5.1,-0.43261,0.0001,20.11597]
[1712579271727,77.95,72564.9746,5.1,-0.43261,0.0001,20.11597]
[1712579271780,77.95,72564.9746,5.1,-0.43261,0.0001,20.11597]
[1712579272804,77.95,72563.975,5.1,-0.43271,0.0001,20.11655]
[1712579276867,77.95,72572.6162,5.1,-0.43186,0.0001,20.11153]
[1712579282163,77.96,72565.9605,5.1,-0.43252,0.0001,20.11545]
[1712579282689,77.96,72565.9605,5.1,-0.43252,0.0001,20.11545]
[1712579282746,77.96,72565.9605,5.1,-0.43252,0.0001,20.11545]
[1712579283699,77.96,72565.1319,5.1,-0.43261,0.0001,20.11593]
[1712579285147,77.96,72556.5042,5.1,-0.43346,0.0001,20.12089]
[1712579285317,77.96,72556.5042,5.1,-0.43346,0.0001,20.12089]
[1712579285406,77.96,72556.5042,5.1,-0.43346,0.0001,20.12089]
[1712579286244,77.96,72556.5042,5.1,-0.43346,0.0001,20.12089]
[1712579286329,77.96,72556.5042,5.1,-0.43346,0.0001,20.12089]
[1712579286360,77.96,72556.5042,5.1,-0.43346,0.0001,20.12089]
[1712579286407,77.96,72556.5042,5.1,-0.43346,0.0001,20.12089]
[1712579286515,77.96,72557.9546,5.1,-0.43331,0.0001,20.12006]
[1712579286711,77.96,72557.9546,5.1,-0.43331,0.0001,20.12006]
[1712579286721,77.96,72557.9546,5.1,-0.43331,0.0001,20.12006]
[1712579287208,77.96,72557.9546,5.1,-0.43331,0.0001,20.12006]
[1712579287309,77.96,72557.9546,5.1,-0.43331,0.0001,20.12006]
[1712579287357,77.96,72557.9546,5.1,-0.43331,0.0001,20.12006]
[1712579287384,77.96,72557.9546,5.1,-0.43331,0.0001,20.12006]
[1712579288200,77.96,72551.296,5.1,-0.43397,0.0001,20.12383]
[1712579288375,77.96,72551.296,5.1,-0.43397,0.0001,20.12383]
[1712579288811,77.96,72547.7509,5.1,-0.43432,0.0001,20.12581]
[1712579289457,77.96,72531.6801,5.1,-0.43591,0.0001,20.13462]
[1712579291144,77.96,72523.6783,5.1,-0.4367,0.0001,20.13888]
[1712579292042,77.96,72523.2326,5.1,-0.43674,0.0001,20.13912]
[1712579292125,77.96,72523.2326,5.1,-0.43674,0.0001,20.13912]
[1712579294675,77.96,72537.226,5.1,-0.43536,0.0001,20.13161]
[1712579295073,77.96,72537.226,5.1,-0.43536,0.0001,20.13161]
[1712579295516,77.96,72535.6761,5.1,-0.43551,0.0001,20.13245]
[1712579297128,77.96,72533.3253,5.1,-0.43575,0.0001,20.13373]
[1712579297258,77.96,72533.3253,5.1,-0.43575,0.0001,20.13373]
[1712579298551,77.96,72532.9312,5.1,-0.43578,0.0001,20.13393]
[1712579299853,77.96,72537.3436,5.1,-0.43535,0.0001,20.13154]
[1712579302195,77.95,72534.581,5.1,-0.43562,0.0001,20.13303]
[1712579303289,77.95,72532.5844,5.1,-0.43582,0.0001,20.13411]
[1712579307312,77.95,72530.4846,5.1,-0.43602,0.0001,20.13524]
[1712579307337,77.95,72530.4846,5.1,-0.43602,0.0001,20.13524]
[1712579308440,77.96,72530.1656,5.1,-0.43606,0.0001,20.13542]
[1712579308441,77.96,72530.1656,5.1,-0.43606,0.0001,20.13542]
[1712579309630,77.95,72530.2328,5.1,-0.43605,0.0001,20.13537]
[1712579309990,77.95,72530.2328,5.1,-0.43605,0.0001,20.13537]
[1712579315577,77.96,72516.9803,5.1,-0.43735,0.0001,20.13846]
[1712579318628,77.96,72512.3111,5.1,-0.43781,0.0001,20.14087]
[1712579320719,77.96,72508.8962,5.1,-0.43815,0.0001,20.14261]
[1712579320726,77.96,72508.8962,5.1,-0.43815,0.0001,20.14261]
[1712579320892,77.96,72508.8962,5.1,-0.43815,0.0001,20.14261]
[1712579321829,77.96,72512.0159,5.1,-0.43784,0.0001,20.14102]
[1712579321850,77.96,72512.0159,5.1,-0.43784,0.0001,20.14102]
[1712579321896,77.96,72512.0159,5.1,-0.43784,0.0001,20.14102]
[1712579321921,77.96,72512.0159,5.1,-0.43784,0.0001,20.14102]
[1712579322110,77.96,72512.0159,5.1,-0.43784,0.0001,20.14102]
[1712579322161,77.96,72512.0159,5.1,-0.43784,0.0001,20.14102]
[1712579322226,77.96,72512.0159,5.1,-0.43784,0.0001,20.14102]
[1712579322656,77.96,72512.0159,5.1,-0.43784,0.0001,20.14102]
[1712579323496,77.96,72503.0268,5.1,-0.43873,0.0001,20.14559]
[1712579326974,77.96,72502.2235,5.1,-0.43881,0.0001,20.14599]
[1712579326985,77.96,72502.2235,5.1,-0.43881,0.0001,20.14599]
[1712579327622,77.96,72502.2235,5.1,-0.43881,0.0001,20.14599]
[1712579327770,77.96,72500.5297,5.1,-0.43898,0.0001,20.14684]
[1712579328293,77.96,72500.5297,5.1,-0.43898,0.0001,20.14684]
[1712579330726,77.96,72487.5422,5.1,-0.44027,0.0001,20.15322]
[1712579331875,77.96,72484.4736,5.1,-0.44057,0.0001,20.1547]
[1712579334275,77.96,72485.8101,5.1,-0.44044,0.0001,20.15406]
[1712579334279,77.96,72485.8101,5.1,-0.44044,0.0001,20.15406]
[1712579334438,77.96,72485.8101,5.1,-0.44044,0.0001,20.15406]
[1712579338820,77.97,72461.0315,5.1,-0.4429,0.0001,20.16559]
[1712579339095,77.97,72461.0315,5.1,-0.4429,0.0001,20.16559]
[1712579342496,77.97,72460.746,5.1,-0.44293,0.0001,20.16574]
[1712579342933,77.98,72457.4126,5.1,-0.44326,0.0001,20.16724]
[1712579343489,77.98,72457.4126,5.1,-0.44326,0.0001,20.16724]
[1712579343569,77.98,72457.4126,5.1,-0.44326,0.0001,20.16724]
[1712579344137,77.98,72450.2672,5.1,-0.44397,0.0001,20.17038]
[1712579344545,77.98,72450.2672,5.1,-0.44397,0.0001,20.17038]
[1712579344809,77.98,72450.2672,5.1,-0.44397,0.0001,20.17038]
[1712579345032,77.98,72440.4324,5.1,-0.44495,0.0001,20.17461]
[1712579345074,77.98,72440.4324,5.1,-0.44495,0.0001,20.17461]
[1712579345125,77.98,72440.4324,5.1,-0.44495,0.0001,20.17461]
[1712579345475,77.98,72440.4324,5.1,-0.44495,0.0001,20.17461]
[1712579346057,77.98,72439.3376,5.1,-0.44506,0.0001,20.17507]
[1712579346362,77.98,72439.3376,5.1,-0.44506,0.0001,20.17507]
[1712579346612,77.98,72439.3376,5.1,-0.44506,0.0001,20.17507]
[1712579347141,77.98,72437.4722,5.1,-0.44524,0.0001,20.17586]
[1712579347171,77.98,72437.4722,5.1,-0.44524,0.0001,20.17586]
[1712579347279,77.98,72437.4722,5.1,-0.44524,0.0001,20.17586]
[1712579347625,77.98,72437.4722,5.1,-0.44524,0.0001,20.17586]
[1712579347807,77.98,72437.4722,5.1,-0.44524,0.0001,20.17586]
[1712579348490,77.98,72437.4722,5.1,-0.44524,0.0001,20.17586]
[1712579348559,77.98,72437.4722,5.1,-0.44524,0.0001,20.17586]
[1712579348845,77.98,72437.4722,5.1,-0.44524,0.0001,20.17586]
[1712579348891,77.98,72421.2712,5.1,-0.44685,0.0001,20.18249]
[1712579348915,77.98,72421.2712,5.1,-0.44685,0.0001,20.18249]
[1712579348957,77.98,72421.2712,5.1,-0.44685,0.0001,20.18249]
[1712579349068,77.98,72421.2712,5.1,-0.44685,0.0001,20.18249]
[1712579349081,77.98,72421.2712,5.1,-0.44685,0.0001,20.18249]
[1712579349264,77.98,72421.2712,5.1,-0.44685,0.0001,20.18249]
[1712579349458,77.98,72406.1861,5.1,-0.44835,0.0001,20.18836]
[1712579349758,77.98,72406.1861,5.1,-0.44835,0.0001,20.18836]
[1712579350131,77.98,72405.9356,5.1,-0.44837,0.0001,20.18846]
[1712579350408,77.98,72405.9356,5.1,-0.44837,0.0001,20.18846]
[1712579350532,77.98,72405.9356,5.1,-0.44837,0.0001,20.18846]
[1712579350639,77.98,72405.9356,5.1,-0.44837,0.0001,20.18846]
[1712579352322,77.98,72429.2125,5.1,-0.44606,0.0001,20.17928]
[1712579352392,77.98,72429.2125,5.1,-0.44606,0.0001,20.17928]
[1712579352523,77.98,72429.2125,5.1,-0.44606,0.0001,20.17928]
[1712579352794,77.98,72429.2125,5.1,-0.44606,0.0001,20.17928]
[1712579353364,77.99,72436.8348,5.1,-0.44531,0.0001,20.17614]
[1712579353677,77.99,72436.8348,5.1,-0.44531,0.0001,20.17614]
[1712579354140,77.99,72440.1411,5.1,-0.44498,0.0001,20.17475]
[1712579355607,77.99,72445.6293,5.1,-0.44443,0.0001,20.17242]
[1712579356042,77.99,72452.3296,5.1,-0.44377,0.0001,20.16953]
[1712579356120,77.99,72452.3296,5.1,-0.44377,0.0001,20.16953]
[1712579357381,78.0,72449.6126,5.1,-0.44404,0.0001,20.17073]
[1712579357404,78.0,72449.6126,5.1,-0.44404,0.0001,20.17073]
[1712579357511,78.0,72449.6126,5.1,-0.44404,0.0001,20.17073]
[1712579357528,78.0,72449.6126,5.1,-0.44404,0.0001,20.17073]
[1712579357541,78.0,72449.6126,5.1,-0.44404,0.0001,20.17073]
[1712579357587,78.0,72449.6126,5.1,-0.44404,0.0001,20.17073]
[1712579357635,78.0,72449.6126,5.1,-0.44404,0.0001,20.17073]
[1712579357740,78.0,72449.6126,5.1,-0.44404,0.0001,20.17073]
[1712579358086,78.0,72441.8003,5.1,-0.44482,0.0001,20.17409]
[1712579358136,78.0,72441.8003,5.1,-0.44482,0.0001,20.17409]
[1712579359214,78.0,72436.538,5.1,-0.44534,0.0001,20.17632]
[1712579359263,78.0,72436.538,5.1,-0.44534,0.0001,20.17632]
[1712579360928,78.01,72441.049,5.1,-0.4449,0.0001,20.17443]
[1712579361101,78.01,72440.4224,5.1,-0.44496,0.0001,20.1747]
[1712579361578,78.01,72440.4224,5.1,-0.44496,0.0001,20.1747]
[1712579362345,78.01,72441.6006,5.1,-0.44484,0.0001,20.17421]
[1712579363055,78.01,72451.1593,5.1,-0.4439,0.0001,20.1701]
[1712579363151,78.01,72451.1593,5.1,-0.4439,0.0001,20.1701]
[1712579363197,78.01,72451.1593,5.1,-0.4439,0.0001,20.1701]
[1712579363556,78.01,72451.1593,5.1,-0.4439,0.0001,20.1701]
[1712579363599,78.01,72451.1593,5.1,-0.4439,0.0001,20.1701]
[1712579363629,78.01,72451.1593,5.1,-0.4439,0.0001,20.1701]
[1712579363706,78.01,72451.1593,5.1,-0.4439,0.0001,20.1701]
[1712579364488,78.01,72452.2096,5.1,-0.44379,0.0001,20.16965]
[1712579365026,78.02,72438.4496,5.1,-0.44516,0.0001,20.17556]
[1712579368033,78.02,72457.131,5.1,-0.44331,0.0001,20.1675]
[1712579373064,78.02,72454.2744,5.1,-0.44359,0.0001,20.16486]
[1712579374608,78.03,72453.9325,5.1,-0.44362,0.0001,20.16502]
[1712579375536,78.03,72455.1205,5.1,-0.4435,0.0001,20.1645]
[1712579375550,78.03,72455.1205,5.1,-0.4435,0.0001,20.1645]
[1712579376487,78.03,72463.4828,5.1,-0.44267,0.0001,20.16077]
[1712579376517,78.03,72463.4828,5.1,-0.44267,0.0001,20.16077]
[1712579377158,78.03,72456.5848,5.1,-0.44336,0.0001,20.16386]
[1712579378975,78.03,72450.022,5.1,-0.44401,0.0001,20.16675]
[1712579380225,78.04,72451.1401,5.1,-0.4439,0.0001,20.16627]
[1712579380239,78.04,72451.1401,5.1,-0.4439,0.0001,20.16627]
[1712579381547,78.04,72448.3806,5.1,-0.44418,0.0001,20.16747]
[1712579382104,78.04,72448.3806,5.1,-0.44418,0.0001,20.16747]
[1712579383142,78.04,72441.1306,5.1,-0.4449,0.0001,20.17058]
[1712579383265,78.04,72441.1306,5.1,-0.4449,0.0001,20.17058]
[1712579383312,78.04,72441.1306,5.1,-0.4449,0.0001,20.17058]
[1712579384194,78.04,72430.8372,5.1,-0.44592,0.0001,20.17488]
[1712579384299,78.04,72430.8372,5.1,-0.44592,0.0001,20.17488]
[1712579386831,78.05,72412.2539,5.1,-0.44777,0.0001,20.1823]
[1712579386928,78.05,72412.2539,5.1,-0.44777,0.0001,20.1823]
[1712579386961,78.05,72412.2539,5.1,-0.44777,0.0001,20.1823]
[1712579387689,78.05,72408.6625,5.1,-0.44812,0.0001,20.18369]
[1712579387762,78.05,72408.6625,5.1,-0.44812,0.0001,20.18369]
[1712579393208,78.07,72407.0445,5.1,-0.44829,0.0001,20.18436]
[1712579398241,78.09,72408.3439,5.1,-0.44817,0.0001,20.1839]
[1712579403276,78.1,72397.5569,5.1,-0.44925,0.0001,20.18798]
[1712579404815,78.11,72399.0812,5.1,-0.4491,0.0001,20.18742]
[1712579407215,78.11,72398.574,5.1,-0.44915,0.0001,20.18763]
[1712579412339,78.12,72403.3105,5.1,-0.44868,0.0001,20.18589]
[1712579412502,78.12,72403.3105,5.1,-0.44868,0.0001,20.18589]
[1712579412564,78.12,72403.3105,5.1,-0.44868,0.0001,20.18589]
[1712579412884,78.12,72403.3105,5.1,-0.44868,0.0001,20.18589]
[1712579413346,78.12,72384.7462,5.1,-0.45053,0.0001,20.19263]
[1712579414353,78.13,72410.4922,5.1,-0.44797,0.0001,20.18318]
[1712579414853,78.13,72410.4922,5.1,-0.44797,0.0001,20.18318]
[1712579414910,78.13,72410.4922,5.1,-0.44797,0.0001,20.18318]
[1712579416076,78.13,72411.1171,5.1,-0.44791,0.0001,20.18295]
[1712579417159,78.13,72418.992,5.1,-0.44713,0.0001,20.17989]
[1712579417421,78.13,72428.7437,5.1,-0.44616,0.0001,20.176]
[1712579419288,78.14,72428.9962,5.1,-0.44614,0.0001,20.1759]
[1712579419390,78.14,72414.5488,5.1,-0.44757,0.0001,20.18165]
[1712579419693,78.14,72414.5488,5.1,-0.44757,0.0001,20.18165]
[1712579420900,78.14,72414.458,5.1,-0.44758,0.0001,20.18169]
[1712579421379,78.14,72414.458,5.1,-0.44758,0.0001,20.18169]
[1712579422525,78.15,72419.564,5.1,-0.44708,0.0001,20.1797]
[1712579423675,78.15,72430.8814,5.1,-0.44596,0.0001,20.17516]
[1712579425589,78.16,72429.9309,5.1,-0.44605,0.0001,20.17557]
[1712579426433,78.16,72429.9309,5.1,-0.44605,0.0001,20.17557]
[1712579431043,78.17,72431.3227,5.1,-0.44592,0.0001,20.17505]
[1712579433933,78.18,72439.0641,5.1,-0.44515,0.0001,20.16795]
[1712579434864,78.18,72440.7556,5.1,-0.44498,0.0001,20.16724]
[1712579437317,78.18,72450.1118,5.1,-0.44406,0.0001,20.16325]
[1712579438293,78.18,72441.4484,5.1,-0.44492,0.0001,20.16695]
[1712579438980,78.18,72442.6002,5.1,-0.4448,0.0001,20.16647]
[1712579439825,78.18,72434.6212,5.1,-0.4456,0.0001,20.16982]
[1712579441235,78.19,72433.7165,5.1,-0.44569,0.0001,20.1702]
[1712579441594,78.19,72424.8575,5.1,-0.44656,0.0001,20.1738]
[1712579442533,78.19,72422.7615,5.1,-0.44677,0.0001,20.17464]
[1712579442579,78.19,72422.7615,5.1,-0.44677,0.0001,20.17464]
[1712579443174,78.19,72422.7615,5.1,-0.44677,0.0001,20.17464]
[1712579443296,78.19,72422.7615,5.1,-0.44677,0.0001,20.17464]
[1712579443367,78.19,72422.7615,5.1,-0.44677,0.0001,20.17464]
[1712579443429,78.19,72422.7615,5.1,-0.44677,0.0001,20.17464]
[1712579445043,78.19,72427.5232,5.1,-0.4463,0.0001,20.17275]
[1712579445463,78.2,72425.3219,5.1,-0.44652,0.0001,20.17364]
[1712579446515,78.2,72425.3219,5.1,-0.44652,0.0001,20.17364]
[1712579446615,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579446651,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579446698,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579446997,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579447010,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579447020,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579447038,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579447613,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579447743,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579447808,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579448109,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579448423,78.2,72419.1578,5.1,-0.44713,0.0001,20.17609]
[1712579448595,78.2,72386.2445,5.1,-0.4504,0.0001,20.18837]
[1712579448649,78.2,72386.2445,5.1,-0.4504,0.0001,20.18837]
[1712579449333,78.2,72386.2445,5.1,-0.4504,0.0001,20.18837]
[1712579450226,78.2,72378.7533,5.1,-0.45114,0.0001,20.19098]
[1712579450597,78.2,72378.7533,5.1,-0.45114,0.0001,20.19098]
[1712579451125,78.21,72369.0428,5.1,-0.45211,0.0001,20.19425]
[1712579451800,78.21,72358.4505,5.1,-0.45316,0.0001,20.19768]
[1712579451860,78.21,72358.4505,5.1,-0.45316,0.0001,20.19768]
[1712579452280,78.21,72358.4505,5.1,-0.45316,0.0001,20.19768]
[1712579452429,78.21,72358.4505,5.1,-0.45316,0.0001,20.19768]
[1712579454990,78.22,72365.9289,5.1,-0.45242,0.0001,20.1953]
[1712579454997,78.22,72365.9289,5.1,-0.45242,0.0001,20.1953]
[1712579457080,78.22,72356.7204,5.1,-0.45334,0.0001,20.19826]
[1712579458393,78.22,72354.3313,5.1,-0.45358,0.0001,20.19901]
[1712579459119,78.23,72355.2159,5.1,-0.45349,0.0001,20.19874]
[1712579459220,78.23,72355.2159,5.1,-0.45349,0.0001,20.19874]
[1712579459238,78.23,72355.2159,5.1,-0.45349,0.0001,20.19874]
[1712579460395,78.23,72352.9362,5.1,-0.45372,0.0001,20.19945]
[1712579460431,78.23,72352.9362,5.1,-0.45372,0.0001,20.19945]
[1712579460830,78.23,72340.8882,5.1,-0.45491,0.0001,20.2031]
[1712579462095,78.23,72341.4838,5.1,-0.45486,0.0001,20.20292]
[1712579462276,78.23,72341.4838,5.1,-0.45486,0.0001,20.20292]
[1712579462505,78.23,72341.4838,5.1,-0.45486,0.0001,20.20292]
[1712579462610,78.23,72341.4838,5.1,-0.45486,0.0001,20.20292]
[1712579463457,78.24,72356.4136,5.1,-0.45337,0.0001,20.19839]
[1712579463884,78.24,72356.4136,5.1,-0.45337,0.0001,20.19839]
[1712579466457,78.24,72380.7758,5.1,-0.45096,0.0001,20.19037]
[1712579467430,78.24,72380.7758,5.1,-0.45096,0.0001,20.19037]
[1712579467876,78.25,72366.9291,5.1,-0.45233,0.0001,20.19503]
[1712579468512,78.25,72366.9291,5.1,-0.45233,0.0001,20.19503]
[1712579470141,78.25,72365.296,5.1,-0.4525,0.0001,20.19557]
[1712579471561,78.25,72364.3493,5.1,-0.45259,0.0001,20.19588]
[1712579471677,78.25,72364.3493,5.1,-0.45259,0.0001,20.19588]
[1712579471769,78.25,72363.9269,5.1,-0.45263,0.0001,20.19602]
[1712579471951,78.25,72363.9269,5.1,-0.45263,0.0001,20.19602]
[1712579472012,78.25,72363.9269,5.1,-0.45263,0.0001,20.19602]
[1712579474785,78.26,72341.079,5.1,-0.4549,0.0001,20.20309]
[1712579476440,78.26,72345.9233,5.1,-0.45442,0.0001,20.20165]
[1712579476446,78.26,72345.9233,5.1,-0.45442,0.0001,20.20165]
[1712579476884,78.27,72348.754,5.1,-0.45414,0.0001,20.2008]
[1712579477676,78.27,72348.754,5.1,-0.45414,0.0001,20.2008]
[1712579478343,78.27,72353.0813,5.1,-0.45371,0.0001,20.19948]
[1712579478457,78.27,72367.7112,5.1,-0.45226,0.0001,20.19482]
[1712579478705,78.27,72367.7112,5.1,-0.45226,0.0001,20.19482]
[1712579481194,78.27,72379.5699,5.1,-0.45108,0.0001,20.19084]
[1712579481556,78.27,72378.8047,5.1,-0.45116,0.0001,20.19111]
[1712579482729,78.27,72378.8047,5.1,-0.45116,0.0001,20.19111]
[1712579482861,78.27,72384.2913,5.1,-0.45062,0.0001,20.18921]
[1712579482908,78.27,72384.2913,5.1,-0.45062,0.0001,20.18921]
[1712579483274,78.27,72384.2913,5.1,-0.45062,0.0001,20.18921]
[1712579485791,78.28,72390.9065,5.1,-0.44996,0.0001,20.18689]
[1712579486899,78.29,72393.4964,5.1,-0.44971,0.0001,20.18598]
[1712579488532,78.29,72398.4275,5.1,-0.44922,0.0001,20.1842]
[1712579488621,78.29,72398.4275,5.1,-0.44922,0.0001,20.1842]
[1712579488844,78.29,72398.4275,5.1,-0.44922,0.0001,20.1842]
[1712579489066,78.29,72402.0263,5.1,-0.44887,0.0001,20.18288]
[1712579489869,78.29,72402.0263,5.1,-0.44887,0.0001,20.18288]
[1712579489890,78.3,72385.7643,5.1,-0.45048,0.0001,20.18875]
[1712579490275,78.3,72385.7643,5.1,-0.45048,0.0001,20.18875]
[1712579490711,78.3,72379.4263,5.1,-0.45111,0.0001,20.19096]
[1712579493036,78.31,72373.5416,5.1,-0.45169,0.0001,20.18906]
[1712579493257,78.31,72373.5416,5.1,-0.45169,0.0001,20.18906]
[1712579493315,78.31,72373.5416,5.1,-0.45169,0.0001,20.18906]
[1712579494097,78.31,72374.6663,5.1,-0.45158,0.0001,20.1887]
[1712579494210,78.31,72374.6663,5.1,-0.45158,0.0001,20.1887]
[1712579495147,78.31,72375.1185,5.1,-0.45154,0.0001,20.18854]
[1712579495287,78.31,72375.1185,5.1,-0.45154,0.0001,20.18854]
[1712579496457,78.32,72352.9256,5.1,-0.45374,0.0001,20.19572]
[1712579498241,78.32,72352.3902,5.1,-0.45379,0.0001,20.19589]
[1712579498314,78.32,72352.3902,5.1,-0.45379,0.0001,20.19589]
[1712579498806,78.32,72352.3902,5.1,-0.45379,0.0001,20.19589]
[1712579499792,78.32,72354.2341,5.1,-0.45361,0.0001,20.19533]
[1712579500307,78.32,72354.2341,5.1,-0.45361,0.0001,20.19533]
[1712579501015,78.33,72358.6874,5.1,-0.45317,0.0001,20.19393]
[1712579501334,78.33,72358.6874,5.1,-0.45317,0.0001,20.19393]
[1712579501347,78.33,72358.6874,5.1,-0.45317,0.0001,20.19393]
[1712579502482,78.33,72353.329,5.1,-0.4537,0.0001,20.19562]
[1712579502494,78.33,72353.329,5.1,-0.4537,0.0001,20.19562]
[1712579507682,78.34,72344.1193,5.1,-0.45462,0.0001,20.19843]
[1712579509010,78.34,72351.1766,5.1,-0.45392,0.0001,20.1963]
[1712579509047,78.34,72351.1766,5.1,-0.45392,0.0001,20.1963]
[1712579509657,78.34,72351.1766,5.1,-0.45392,0.0001,20.1963]
[1712579515067,78.35,72354.446,5.1,-0.4536,0.0001,20.1953]
[1712579515313,78.35,72354.446,5.1,-0.4536,0.0001,20.1953]
[1712579515316,78.35,72354.446,5.1,-0.4536,0.0001,20.1953]
[1712579515436,78.35,72354.446,5.1,-0.4536,0.0001,20.1953]
[1712579519648,78.35,72346.1463,5.1,-0.45442,0.0001,20.19785]
[1712579519992,78.35,72346.1463,5.1,-0.45442,0.0001,20.19785]
[1712579521866,78.36,72344.1229,5.1,-0.45463,0.0001,20.19846]
[1712579522010,78.36,72344.1229,5.1,-0.45463,0.0001,20.19846]
[1712579523502,78.37,72329.2792,5.1,-0.4561,0.0001,20.20275]
[1712579523546,78.37,72329.2792,5.1,-0.4561,0.0001,20.20275]
[1712579523617,78.37,72329.2792,5.1,-0.4561,0.0001,20.20275]
[1712579526440,78.37,72323.1923,5.1,-0.45671,0.0001,20.20443]
[1712579526447,78.37,72323.1923,5.1,-0.45671,0.0001,20.20443]
[1712579526692,78.38,72324.9472,5.1,-0.45654,0.0001,20.20396]
[1712579526764,78.38,72324.9472,5.1,-0.45654,0.0001,20.20396]
[1712579526966,78.38,72324.9472,5.1,-0.45654,0.0001,20.20396]
[1712579528158,78.38,72348.0615,5.1,-0.45424,0.0001,20.19731]
[1712579528944,78.38,72348.0615,5.1,-0.45424,0.0001,20.19731]
[1712579529236,78.38,72348.0615,5.1,-0.45424,0.0001,20.19731]
[1712579530074,78.38,72353.8874,5.1,-0.45366,0.0001,20.19554]
[1712579531285,78.38,72349.2009,5.1,-0.45413,0.0001,20.19698]
[1712579534002,78.39,72340.83,5.1,-0.45496,0.0001,20.19948]
[1712579536701,78.4,72331.0747,5.1,-0.45593,0.0001,20.20229]
[1712579537659,78.4,72333.4992,5.1,-0.45569,0.0001,20.20161]
[1712579539260,78.4,72334.0395,5.1,-0.45564,0.0001,20.20147]
[1712579540755,78.41,72332.9864,5.1,-0.45575,0.0001,20.20177]
[1712579543323,78.42,72335.9007,5.1,-0.45546,0.0001,20.20096]
[1712579544150,78.42,72335.9007,5.1,-0.45546,0.0001,20.20096]
[1712579547377,78.42,72339.5878,5.1,-0.45509,0.0001,20.1999]
[1712579547800,78.43,72338.1706,5.1,-0.45524,0.0001,20.20032]
[1712579548216,78.43,72338.1706,5.1,-0.45524,0.0001,20.20032]
[1712579549033,78.43,72346.1526,5.1,-0.45445,0.0001,20.19797]
[1712579550255,78.43,72347.7756,5.1,-0.45428,0.0001,20.19749]
[1712579552955,78.44,72352.1393,5.1,-0.45385,0.0001,20.19228]
[1712579553104,78.44,72352.1393,5.1,-0.45385,0.0001,20.19228]
[1712579553124,78.44,72352.1393,5.1,-0.45385,0.0001,20.19228]
[1712579553153,78.44,72352.1393,5.1,-0.45385,0.0001,20.19228]
[1712579554388,78.44,72353.033,5.1,-0.45376,0.0001,20.19201]
[1712579555944,78.44,72354.8495,5.1,-0.45358,0.0001,20.19145]
[1712579560048,78.45,72365.8421,5.1,-0.4525,0.0001,20.18799]
[1712579560285,78.45,72365.8421,5.1,-0.4525,0.0001,20.18799]
[1712579560492,78.45,72369.6369,5.1,-0.45212,0.0001,20.18675]
[1712579561299,78.45,72369.6369,5.1,-0.45212,0.0001,20.18675]
[1712579561764,78.45,72379.7141,5.1,-0.45112,0.0001,20.18338]
[1712579563691,78.46,72379.4071,5.1,-0.45115,0.0001,20.18349]
[1712579564684,78.46,72380.8263,5.1,-0.45101,0.0001,20.18301]
[1712579565383,78.46,72380.8263,5.1,-0.45101,0.0001,20.18301]
[1712579565457,78.46,72385.0528,5.1,-0.4506,0.0001,20.18155]
[1712579565499,78.46,72385.0528,5.1,-0.4506,0.0001,20.18155]
[1712579565603,78.46,72385.0528,5.1,-0.4506,0.0001,20.18155]
[1712579566106,78.46,72385.0528,5.1,-0.4506,0.0001,20.18155]
[1712579567375,78.46,72395.3223,5.1,-0.44958,0.0001,20.17793]
[1712579568927,78.47,72403.5221,5.1,-0.44877,0.0001,20.17494]
[1712579569975,78.47,72402.6316,5.1,-0.44886,0.0001,20.17528]
[1712579570309,78.47,72402.6316,5.1,-0.44886,0.0001,20.17528]
[1712579571004,78.47,72406.1516,5.1,-0.44851,0.0001,20.17398]
[1712579572272,78.47,72404.0092,5.1,-0.44873,0.0001,20.17478]
[1712579573216,78.48,72407.0712,5.1,-0.44843,0.0001,20.17364]
[1712579573460,78.48,72407.0712,5.1,-0.44843,0.0001,20.17364]
[1712579573596,78.48,72402.7884,5.1,-0.44885,0.0001,20.17524]
[1712579573732,78.48,72402.7884,5.1,-0.44885,0.0001,20.17524]
[1712579574247,78.48,72402.7884,5.1,-0.44885,0.0001,20.17524]
[1712579574320,78.48,72402.7884,5.1,-0.44885,0.0001,20.17524]
[1712579574793,78.48,72389.3482,5.1,-0.45018,0.0001,20.1801]
[1712579575542,78.48,72387.7623,5.1,-0.45034,0.0001,20.18067]
[1712579576017,78.48,72387.7623,5.1,-0.45034,0.0001,20.18067]
[1712579576148,78.48,72387.7623,5.1,-0.45034,0.0001,20.18067]
[1712579576980,78.48,72391.1331,5.1,-0.45,0.0001,20.17948]
[1712579577029,78.48,72391.1331,5.1,-0.45,0.0001,20.17948]
[1712579577140,78.48,72391.1331,5.1,-0.45,0.0001,20.17948]
[1712579577159,78.48,72391.1331,5.1,-0.45,0.0001,20.17948]
[1712579577693,78.48,72391.1331,5.1,-0.45,0.0001,20.17948]
[1712579578322,78.48,72391.1331,5.1,-0.45,0.0001,20.17948]
[1712579580095,78.49,72394.9927,5.1,-0.44963,0.0001,20.17812]
[1712579581672,78.5,72390.457,5.1,-0.45008,0.0001,20.17975]
[1712579582650,78.5,72390.5016,5.1,-0.45007,0.0001,20.17973]
[1712579582851,78.5,72390.5016,5.1,-0.45007,0.0001,20.17973]
[1712579582951,78.5,72390.5016,5.1,-0.45007,0.0001,20.17973]
[1712579584584,78.5,72374.7661,5.1,-0.45163,0.0001,20.18515]
[1712579589619,78.5,72369.5974,5.1,-0.45214,0.0001,20.18686]
[1712579591017,78.5,72371.1157,5.1,-0.45199,0.0001,20.18636]
[1712579591107,78.5,72371.1157,5.1,-0.45199,0.0001,20.18636]
[1712579592263,78.5,72369.3577,5.1,-0.45216,0.0001,20.18694]
[1712579593010,78.5,72378.3947,5.1,-0.45127,0.0001,20.18394]
[1712579593370,78.5,72378.3947,5.1,-0.45127,0.0001,20.18394]
[1712579594416,78.5,72365.6947,5.1,-0.45253,0.0001,20.18814]
[1712579594419,78.5,72365.6947,5.1,-0.45253,0.0001,20.18814]
[1712579596971,78.51,72364.457,5.1,-0.45265,0.0001,20.18855]
[1712579601416,78.51,72365.9941,5.1,-0.4525,0.0001,20.18806]
[1712579601778,78.52,72369.1961,5.1,-0.45218,0.0001,20.18702]
[1712579604551,78.52,72366.1324,5.1,-0.45249,0.0001,20.18803]
[1712579604705,78.52,72366.1324,5.1,-0.45249,0.0001,20.18803]
[1712579605986,78.52,72368.1772,5.1,-0.45229,0.0001,20.18737]
[1712579611781,78.53,72358.4421,5.1,-0.45325,0.0001,20.18659]
[1712579615827,78.53,72355.5485,5.1,-0.45354,0.0001,20.1875]
[1712579615878,78.53,72355.5485,5.1,-0.45354,0.0001,20.1875]
[1712579615956,78.53,72355.5485,5.1,-0.45354,0.0001,20.1875]
[1712579619803,78.54,72352.3426,5.1,-0.45386,0.0001,20.1885]
[1712579619817,78.54,72352.3426,5.1,-0.45386,0.0001,20.1885]
[1712579619953,78.54,72352.3426,5.1,-0.45386,0.0001,20.1885]
[1712579620195,78.54,72352.3426,5.1,-0.45386,0.0001,20.1885]
[1712579620807,78.54,72352.3426,5.1,-0.45386,0.0001,20.1885]
[1712579620986,78.54,72342.8304,5.1,-0.4548,0.0001,20.19136]
[1712579621018,78.54,72342.8304,5.1,-0.4548,0.0001,20.19136]
[1712579621851,78.54,72325.0141,5.1,-0.45657,0.0001,20.1964]
[1712579622390,78.54,72325.0141,5.1,-0.45657,0.0001,20.1964]
[1712579624438,78.55,72322.2107,5.1,-0.45684,0.0001,20.19716]
[1712579624737,78.55,72322.2107,5.1,-0.45684,0.0001,20.19716]
[1712579624848,78.55,72322.2107,5.1,-0.45684,0.0001,20.19716]
[1712579627223,78.55,72306.3693,5.1,-0.45842,0.0001,20.20125]
[1712579627298,78.55,72306.3693,5.1,-0.45842,0.0001,20.20125]
[1712579627454,78.55,72306.3693,5.1,-0.45842,0.0001,20.20125]
[1712579628360,78.55,72305.1448,5.1,-0.45854,0.0001,20.20156]
[1712579629304,78.55,72302.5398,5.1,-0.4588,0.0001,20.2022]
[1712579630666,78.55,72309.4333,5.1,-0.45811,0.0001,20.20049]
[1712579631012,78.55,72308.0209,5.1,-0.45825,0.0001,20.20085]
[1712579631522,78.56,72314.4774,5.1,-0.45761,0.0001,20.19921]
[1712579631588,78.56,72314.4774,5.1,-0.45761,0.0001,20.19921]
[1712579632651,78.56,72314.4774,5.1,-0.45761,0.0001,20.19921]
[1712579634402,78.56,72311.4222,5.1,-0.45792,0.0001,20.2]
[1712579634563,78.56,72312.2207,5.1,-0.45784,0.0001,20.19979]
[1712579634577,78.56,72312.2207,5.1,-0.45784,0.0001,20.19979]
[1712579634623,78.56,72312.2207,5.1,-0.45784,0.0001,20.19979]
[1712579634634,78.56,72312.2207,5.1,-0.45784,0.0001,20.19979]
[1712579634750,78.56,72312.2207,5.1,-0.45784,0.0001,20.19979]
[1712579634754,78.56,72312.2207,5.1,-0.45784,0.0001,20.19979]
[1712579635452,78.56,72312.2207,5.1,-0.45784,0.0001,20.19979]
[1712579637241,78.56,72314.264,5.1,-0.45764,0.0001,20.19928]
[1712579637778,78.57,72313.024,5.1,-0.45776,0.0001,20.1996]
[1712579641066,78.57,72312.972,5.1,-0.45777,0.0001,20.19962]
[1712579641499,78.57,72312.972,5.1,-0.45777,0.0001,20.19962]
[1712579641571,78.57,72312.972,5.1,-0.45777,0.0001,20.19962]
[1712579641915,78.57,72312.972,5.1,-0.45777,0.0001,20.19962]
[1712579642071,78.57,72309.5515,5.1,-0.45811,0.0001,20.20049]
[1712579642192,78.57,72309.5515,5.1,-0.45811,0.0001,20.20049]
[1712579643010,78.58,72317.7091,5.1,-0.4573,0.0001,20.1984]
[1712579643110,78.58,72317.7091,5.1,-0.4573,0.0001,20.1984]
[1712579643280,78.58,72317.7091,5.1,-0.4573,0.0001,20.1984]
[1712579643438,78.58,72317.7091,5.1,-0.4573,0.0001,20.1984]
[1712579643548,78.58,72317.7091,5.1,-0.4573,0.0001,20.1984]
[1712579643766,78.58,72317.7091,5.1,-0.4573,0.0001,20.1984]
[1712579644434,78.58,72320.6711,5.1,-0.45701,0.0001,20.19762]
[1712579644847,78.58,72320.6711,5.1,-0.45701,0.0001,20.19762]
[1712579645014,78.58,72336.0288,5.1,-0.45548,0.0001,20.19339]
[1712579645394,78.58,72336.0288,5.1,-0.45548,0.0001,20.19339]
[1712579647628,78.59,72347.2509,5.1,-0.45437,0.0001,20.19012]
[1712579647659,78.59,72347.2509,5.1,-0.45437,0.0001,20.19012]
[1712579649479,78.59,72350.4659,5.1,-0.45406,0.0001,20.18917]
[1712579649545,78.59,72350.4659,5.1,-0.45406,0.0001,20.18917]
[1712579649567,78.59,72350.4659,5.1,-0.45406,0.0001,20.18917]
[1712579649610,78.59,72350.4659,5.1,-0.45406,0.0001,20.18917]
[1712579649686,78.59,72350.4659,5.1,-0.45406,0.0001,20.18917]
[1712579649911,78.59,72350.4659,5.1,-0.45406,0.0001,20.18917]
[1712579650052,78.59,72364.8514,5.1,-0.45264,0.0001,20.18468]
[1712579650540,78.59,72364.8514,5.1,-0.45264,0.0001,20.18468]
[1712579650607,78.59,72364.8514,5.1,-0.45264,0.0001,20.18468]
[1712579650965,78.59,72364.8514,5.1,-0.45264,0.0001,20.18468]
[1712579651143,78.59,72364.8514,5.1,-0.45264,0.0001,20.18468]
[1712579651422,78.59,72364.8514,5.1,-0.45264,0.0001,20.18468]
[1712579651578,78.59,72364.8514,5.1,-0.45264,0.0001,20.18468]
[1712579651615,78.59,72364.8514,5.1,-0.45264,0.0001,20.18468]
[1712579652066,78.59,72331.8142,5.1,-0.45591,0.0001,20.1946]
[1712579652803,78.59,72321.0835,5.1,-0.45697,0.0001,20.19753]
[1712579652844,78.59,72321.0835,5.1,-0.45697,0.0001,20.19753]
[1712579653687,78.6,72310.5425,5.1,-0.45801,0.0001,20.20027]
[1712579655034,78.6,72321.3446,5.1,-0.45694,0.0001,20.19747]
[1712579655560,78.6,72334.9426,5.1,-0.4556,0.0001,20.19373]
[1712579655757,78.6,72334.9426,5.1,-0.4556,0.0001,20.19373]
[1712579655891,78.6,72334.9426,5.1,-0.4556,0.0001,20.19373]
[1712579658300,78.61,72340.5669,5.1,-0.45504,0.0001,20.19213]
[1712579658395,78.61,72340.5669,5.1,-0.45504,0.0001,20.19213]
[1712579663146,78.62,72346.3087,5.1,-0.45448,0.0001,20.19046]
[1712579663336,78.62,72346.3087,5.1,-0.45448,0.0001,20.19046]
[1712579665759,78.62,72323.4668,5.1,-0.45674,0.0001,20.19694]
[1712579667125,78.63,72317.956,5.1,-0.45729,0.0001,20.1984]
[1712579667131,78.63,72317.956,5.1,-0.45729,0.0001,20.1984]
[1712579667787,78.63,72317.7963,5.1,-0.4573,0.0001,20.19844]
[1712579667800,78.63,72317.7963,5.1,-0.4573,0.0001,20.19844]
[1712579667988,78.63,72317.7963,5.1,-0.4573,0.0001,20.19844]
[1712579668015,78.63,72317.7963,5.1,-0.4573,0.0001,20.19844]
[1712579668063,78.63,72317.7963,5.1,-0.4573,0.0001,20.19844]
[1712579668267,78.63,72319.2651,5.1,-0.45716,0.0001,20.19806]
[1712579669132,78.63,72319.2651,5.1,-0.45716,0.0001,20.19806]
[1712579669217,78.63,72324.2896,5.1,-0.45666,0.0001,20.19673]
[1712579670680,78.63,72332.9841,5.1,-0.4558,0.0001,20.19434]
[1712579674621,78.64,72336.4185,5.1,-0.45546,0.0001,20.18948]
[1712579675816,78.65,72336.1191,5.1,-0.45549,0.0001,20.18957]
[1712579675848,78.65,72336.1191,5.1,-0.45549,0.0001,20.18957]
[1712579676348,78.65,72331.5096,5.1,-0.45595,0.0001,20.19088]
[1712579677697,78.65,72322.6634,5.1,-0.45682,0.0001,20.19329]
[1712579677726,78.65,72322.6634,5.1,-0.45682,0.0001,20.19329]
[1712579677772,78.65,72322.6634,5.1,-0.45682,0.0001,20.19329]
[1712579678272,78.65,72315.2089,5.1,-0.45756,0.0001,20.19525]
[1712579679891,78.65,72325.0652,5.1,-0.45659,0.0001,20.19265]
[1712579679908,78.65,72325.0652,5.1,-0.45659,0.0001,20.19265]
[1712579680195,78.65,72325.0652,5.1,-0.45659,0.0001,20.19265]
[1712579680295,78.66,72323.0217,5.1,-0.45679,0.0001,20.19321]
[1712579680456,78.66,72323.0217,5.1,-0.45679,0.0001,20.19321]
[1712579681441,78.66,72316.7973,5.1,-0.45741,0.0001,20.19485]
[1712579681466,78.66,72316.7973,5.1,-0.45741,0.0001,20.19485]
[1712579681572,78.66,72316.7973,5.1,-0.45741,0.0001,20.19485]
[1712579681634,78.66,72316.7973,5.1,-0.45741,0.0001,20.19485]
[1712579682650,78.66,72318.2693,5.1,-0.45726,0.0001,20.19447]
[1712579682871,78.66,72318.2693,5.1,-0.45726,0.0001,20.19447]
[1712579684734,78.66,72337.9136,5.1,-0.45532,0.0001,20.18909]
[1712579684843,78.66,72337.9136,5.1,-0.45532,0.0001,20.18909]
[1712579685190,78.66,72337.9136,5.1,-0.45532,0.0001,20.18909]
[1712579685338,78.67,72335.1139,5.1,-0.4556,0.0001,20.18989]
[1712579691339,78.68,72348.7581,5.1,-0.45425,0.0001,20.18593]
[1712579696383,78.69,72342.4665,5.1,-0.45487,0.0001,20.18781]
[1712579701414,78.7,72340.2267,5.1,-0.4551,0.0001,20.18848]
[1712579706416,78.7,72333.1659,5.1,-0.4558,0.0001,20.1905]
[1712579706438,78.7,72333.1659,5.1,-0.4558,0.0001,20.1905]
[1712579711484,78.72,72342.0904,5.1,-0.45492,0.0001,20.18797]
[1712579715131,78.72,72341.16,5.1,-0.45501,0.0001,20.18825]
[1712579715476,78.72,72341.2636,5.1,-0.455,0.0001,20.18822]
[1712579715571,78.72,72341.2636,5.1,-0.455,0.0001,20.18822]
[1712579715783,78.72,72341.2636,5.1,-0.455,0.0001,20.18822]
[1712579716288,78.72,72341.2636,5.1,-0.455,0.0001,20.18822]
[1712579720057,78.73,72326.2277,5.1,-0.45649,0.0001,20.19246]
[1712579720198,78.73,72326.2277,5.1,-0.45649,0.0001,20.19246]
[1712579720621,78.74,72326.7365,5.1,-0.45644,0.0001,20.19232]
[1712579720750,78.74,72326.7365,5.1,-0.45644,0.0001,20.19232]
[1712579720928,78.74,72326.7365,5.1,-0.45644,0.0001,20.19232]
[1712579721198,78.74,72326.7365,5.1,-0.45644,0.0001,20.19232]
[1712579721416,78.74,72326.7365,5.1,-0.45644,0.0001,20.19232]
[1712579721733,78.74,72322.0661,5.1,-0.45691,0.0001,20.19358]
[1712579721889,78.74,72322.0661,5.1,-0.45691,0.0001,20.19358]
[1712579721958,78.74,72322.0661,5.1,-0.45691,0.0001,20.19358]
[1712579722086,78.74,72322.0661,5.1,-0.45691,0.0001,20.19358]
[1712579723027,78.74,72312.7501,5.1,-0.45783,0.0001,20.19601]
[1712579723200,78.74,72312.7501,5.1,-0.45783,0.0001,20.19601]
[1712579723834,78.74,72315.3209,5.1,-0.45757,0.0001,20.19535]
[1712579724484,78.74,72324.8619,5.1,-0.45663,0.0001,20.19284]
[1712579724533,78.74,72324.8619,5.1,-0.45663,0.0001,20.19284]
[1712579724547,78.74,72324.8619,5.1,-0.45663,0.0001,20.19284]
[1712579724645,78.74,72324.8619,5.1,-0.45663,0.0001,20.19284]
[1712579724678,78.74,72324.8619,5.1,-0.45663,0.0001,20.19284]
[1712579724772,78.74,72324.8619,5.1,-0.45663,0.0001,20.19284]
[1712579724824,78.74,72324.8619,5.1,-0.45663,0.0001,20.19284]
[1712579726843,78.75,72323.2167,5.1,-0.4568,0.0001,20.19329]
[1712579729364,78.75,72334.7569,5.1,-0.45566,0.0001,20.19013]
[1712579729503,78.75,72334.7569,5.1,-0.45566,0.0001,20.19013]
[1712579729707,78.76,72334.9257,5.1,-0.45564,0.0001,20.19009]
[1712579729830,78.76,72334.9257,5.1,-0.45564,0.0001,20.19009]
[1712579729934,78.76,72334.9257,5.1,-0.45564,0.0001,20.19009]
[1712579730270,78.76,72334.9257,5.1,-0.45564,0.0001,20.19009]
[1712579730479,78.76,72337.0755,5.1,-0.45543,0.0001,20.18948]
[1712579730496,78.76,72337.0755,5.1,-0.45543,0.0001,20.18948]
[1712579730588,78.76,72337.0755,5.1,-0.45543,0.0001,20.18948]
[1712579730719,78.76,72337.0755,5.1,-0.45543,0.0001,20.18948]
[1712579730840,78.76,72337.0755,5.1,-0.45543,0.0001,20.18948]
[1712579731666,78.76,72340.1388,5.1,-0.45512,0.0001,20.18471]
[1712579731857,78.76,72340.1388,5.1,-0.45512,0.0001,20.18471]
[1712579732115,78.76,72340.1388,5.1,-0.45512,0.0001,20.18471]
[1712579732529,78.76,72340.1388,5.1,-0.45512,0.0001,20.18471]
[1712579732555,78.76,72340.1388,5.1,-0.45512,0.0001,20.18471]
[1712579732608,78.76,72340.1388,5.1,-0.45512,0.0001,20.18471]
[1712579732638,78.76,72357.7117,5.1,-0.45338,0.0001,20.17945]
[1712579733215,78.76,72357.7117,5.1,-0.45338,0.0001,20.17945]
[1712579733231,78.76,72357.7117,5.1,-0.45338,0.0001,20.17945]
[1712579733457,78.77,72378.759,5.1,-0.45131,0.0001,20.17266]
[1712579733609,78.77,72378.759,5.1,-0.45131,0.0001,20.17266]
[1712579734335,78.77,72378.759,5.1,-0.45131,0.0001,20.17266]
[1712579735496,78.77,72367.0015,5.1,-0.45247,0.0001,20.17653]
[1712579735664,78.77,72367.4407,5.1,-0.45243,0.0001,20.17639]
[1712579737617,78.77,72372.3415,5.1,-0.45194,0.0001,20.17479]
[1712579738990,78.77,72383.7873,5.1,-0.45081,0.0001,20.17095]
[1712579739071,78.77,72383.7873,5.1,-0.45081,0.0001,20.17095]
[1712579739136,78.77,72383.7873,5.1,-0.45081,0.0001,20.17095]
[1712579739178,78.77,72383.7873,5.1,-0.45081,0.0001,20.17095]
[1712579739245,78.77,72383.7873,5.1,-0.45081,0.0001,20.17095]
[1712579739317,78.77,72383.7873,5.1,-0.45081,0.0001,20.17095]
[1712579739665,78.77,72378.669,5.1,-0.45132,0.0001,20.17269]
[1712579739801,78.77,72378.669,5.1,-0.45132,0.0001,20.17269]
[1712579739815,78.77,72378.669,5.1,-0.45132,0.0001,20.17269]
[1712579739849,78.77,72378.669,5.1,-0.45132,0.0001,20.17269]
[1712579739917,78.77,72378.669,5.1,-0.45132,0.0001,20.17269]
[1712579739938,78.77,72378.669,5.1,-0.45132,0.0001,20.17269]
[1712579740175,78.77,72378.669,5.1,-0.45132,0.0001,20.17269]
[1712579740457,78.77,72378.669,5.1,-0.45132,0.0001,20.17269]
[1712579741075,78.77,72376.7608,5.1,-0.45151,0.0001,20.17333]
[1712579741467,78.77,72376.7608,5.1,-0.45151,0.0001,20.17333]
[1712579741670,78.77,72376.7608,5.1,-0.45151,0.0001,20.17333]
[1712579741699,78.77,72349.1201,5.1,-0.45424,0.0001,20.18208]
[1712579741765,78.77,72349.1201,5.1,-0.45424,0.0001,20.18208]
[1712579741836,78.77,72349.1201,5.1,-0.45424,0.0001,20.18208]
[1712579742457,78.77,72326.0066,5.1,-0.45652,0.0001,20.18867]
[1712579744717,78.77,72311.9339,5.1,-0.45791,0.0001,20.19237]
[1712579744779,78.77,72311.9339,5.1,-0.45791,0.0001,20.19237]
[1712579744823,78.77,72311.9339,5.1,-0.45791,0.0001,20.19237]
[1712579745057,78.77,72311.9339,5.1,-0.45791,0.0001,20.19237]
[1712579745828,78.78,72309.6262,5.1,-0.45814,0.0001,20.19295]
[1712579745871,78.78,72309.6262,5.1,-0.45814,0.0001,20.19295]
[1712579745972,78.78,72309.6262,5.1,-0.45814,0.0001,20.19295]
[1712579747240,78.78,72311.1695,5.1,-0.45799,0.0001,20.19257]
[1712579747313,78.78,72311.1695,5.1,-0.45799,0.0001,20.19257]
[1712579747355,78.78,72311.1695,5.1,-0.45799,0.0001,20.19257]
[1712579747383,78.78,72311.1695,5.1,-0.45799,0.0001,20.19257]
[1712579749683,78.79,72311.2243,5.1,-0.45799,0.0001,20.19256]
[1712579752764,78.79,72305.0586,5.1,-0.4586,0.0001,20.19409]
[1712579752979,78.79,72309.0249,5.1,-0.45821,0.0001,20.19312]
[1712579753077,78.79,72309.0249,5.1,-0.45821,0.0001,20.19312]
[1712579753767,78.79,72309.0249,5.1,-0.45821,0.0001,20.19312]
[1712579753900,78.8,72308.2365,5.1,-0.45828,0.0001,20.19332]
[1712579753962,78.8,72308.2365,5.1,-0.45828,0.0001,20.19332]
[1712579754013,78.8,72308.2365,5.1,-0.45828,0.0001,20.19332]
[1712579754100,78.8,72308.2365,5.1,-0.45828,0.0001,20.19332]
[1712579754165,78.8,72308.2365,5.1,-0.45828,0.0001,20.19332]
[1712579755091,78.8,72308.2365,5.1,-0.45828,0.0001,20.19332]
[1712579755528,78.8,72308.2365,5.1,-0.45828,0.0001,20.19332]
[1712579755627,78.8,72308.2365,5.1,-0.45828,0.0001,20.19332]
[1712579755760,78.8,72308.2365,5.1,-0.45828,0.0001,20.19332]
[1712579755916,78.8,72314.2806,5.1,-0.45769,0.0001,20.1918]
[1712579755968,78.8,72314.2806,5.1,-0.45769,0.0001,20.1918]
[1712579756056,78.8,72314.2806,5.1,-0.45769,0.0001,20.1918]
[1712579756764,78.8,72314.2806,5.1,-0.45769,0.0001,20.1918]
[1712579756805,78.8,72295.3918,5.1,-0.45956,0.0001,20.19641]
[1712579757271,78.8,72295.3918,5.1,-0.45956,0.0001,20.19641]
[1712579757346,78.8,72295.3918,5.1,-0.45956,0.0001,20.19641]
[1712579757458,78.8,72276.8659,5.1,-0.46139,0.0001,20.20049]
[1712579757481,78.8,72276.8659,5.1,-0.46139,0.0001,20.20049]
[1712579757522,78.8,72276.8659,5.1,-0.46139,0.0001,20.20049]
[1712579757694,78.8,72276.8659,5.1,-0.46139,0.0001,20.20049]
[1712579758001,78.8,72276.8659,5.1,-0.46139,0.0001,20.20049]
[1712579758182,78.8,72276.8659,5.1,-0.46139,0.0001,20.20049]
[1712579758255,78.8,72276.8659,5.1,-0.46139,0.0001,20.20049]
[1712579758730,78.8,72276.8659,5.1,-0.46139,0.0001,20.20049]
[1712579758815,78.8,72257.1151,5.1,-0.46335,0.0001,20.20438]
[1712579759213,78.8,72257.1151,5.1,-0.46335,0.0001,20.20438]
[1712579759403,78.8,72257.1151,5.1,-0.46335,0.0001,20.20438]
[1712579760829,78.8,72284.5844,5.1,-0.46063,0.0001,20.19884]
[1712579761007,78.8,72284.5844,5.1,-0.46063,0.0001,20.19884]
[1712579761080,78.8,72284.5844,5.1,-0.46063,0.0001,20.19884]
[1712579761601,78.8,72284.5844,5.1,-0.46063,0.0001,20.19884]
[1712579762709,78.8,72284.5844,5.1,-0.46063,0.0001,20.19884]
[1712579762738,78.8,72284.5844,5.1,-0.46063,0.0001,20.19884]
[1712579762768,78.8,72284.5844,5.1,-0.46063,0.0001,20.19884]
[1712579762880,78.8,72286.8015,5.1,-0.46041,0.0001,20.19836]
[1712579763293,78.8,72286.8015,5.1,-0.46041,0.0001,20.19836]
[1712579763457,78.8,72272.629,5.1,-0.46181,0.0001,20.20137]
[1712579763773,78.8,72272.629,5.1,-0.46181,0.0001,20.20137]
[1712579765813,78.8,72261.7212,5.1,-0.46289,0.0001,20.20352]
[1712579765864,78.81,72280.4748,5.1,-0.46104,0.0001,20.19974]
[1712579766004,78.81,72280.4748,5.1,-0.46104,0.0001,20.19974]
[1712579766213,78.81,72280.4748,5.1,-0.46104,0.0001,20.19974]
[1712579767527,78.8,72280.1994,5.1,-0.46106,0.0001,20.1998]
[1712579767723,78.8,72280.1994,5.1,-0.46106,0.0001,20.1998]
[1712579769532,78.8,72291.3431,5.1,-0.45996,0.0001,20.19734]
[1712579769689,78.8,72291.3431,5.1,-0.45996,0.0001,20.19734]
[1712579769744,78.8,72291.3431,5.1,-0.45996,0.0001,20.19734]
[1712579770537,78.8,72291.3431,5.1,-0.45996,0.0001,20.19734]
[1712579770606,78.8,72291.3431,5.1,-0.45996,0.0001,20.19734]
[1712579770911,78.8,72279.5897,5.1,-0.46112,0.0001,20.19993]
[1712579771262,78.8,72279.5897,5.1,-0.46112,0.0001,20.19993]
[1712579772165,78.8,72279.7145,5.1,-0.46111,0.0001,20.1999]
[1712579772307,78.8,72279.7145,5.1,-0.46111,0.0001,20.1999]
[1712579773617,78.8,72281.065,5.1,-0.46098,0.0001,20.19961]
[1712579775980,78.81,72292.0825,5.1,-0.45989,0.0001,20.19718]
[1712579775995,78.81,72292.0825,5.1,-0.45989,0.0001,20.19718]
[1712579776112,78.81,72292.0825,5.1,-0.45989,0.0001,20.19718]
[1712579776475,78.81,72292.0825,5.1,-0.45989,0.0001,20.19718]
[1712579776512,78.81,72292.0825,5.1,-0.45989,0.0001,20.19718]
[1712579776929,78.81,72292.0825,5.1,-0.45989,0.0001,20.19718]
[1712579777948,78.81,72264.7701,5.1,-0.46259,0.0001,20.20294]
[1712579781847,78.82,72263.2121,5.1,-0.46275,0.0001,20.20325]
[1712579781940,78.82,72263.2121,5.1,-0.46275,0.0001,20.20325]
[1712579782343,78.82,72261.2141,5.1,-0.46295,0.0001,20.20363]
[1712579782765,78.82,72261.2141,5.1,-0.46295,0.0001,20.20363]
[1712579788018,78.83,72264.8324,5.1,-0.46259,0.0001,20.20295]
[1712579789739,78.83,72270.7307,5.1,-0.46201,0.0001,20.20179]
[1712579790829,78.84,72277.8524,5.1,-0.4613,0.0001,20.20033]
[1712579792398,78.83,72286.9462,5.1,-0.4604,0.0001,20.19447]
[1712579794438,78.84,72293.3947,5.1,-0.45976,0.0001,20.19302]
[1712579794681,78.84,72293.3947,5.1,-0.45976,0.0001,20.19302]
[1712579794719,78.84,72293.3947,5.1,-0.45976,0.0001,20.19302]
[1712579794934,78.84,72293.3947,5.1,-0.45976,0.0001,20.19302]
[1712579795272,78.84,72291.7002,5.1,-0.45993,0.0001,20.19341]
[1712579795533,78.84,72291.7002,5.1,-0.45993,0.0001,20.19341]
[1712579801111,78.85,72293.9235,5.1,-0.45971,0.0001,20.19292]
[1712579803080,78.86,72294.4632,5.1,-0.45966,0.0001,20.1928]
[1712579803376,78.86,72297.7434,5.1,-0.45933,0.0001,20.19204]
[1712579804485,78.86,72301.1704,5.1,-0.459,0.0001,20.19123]
[1712579806690,78.87,72308.3919,5.1,-0.45828,0.0001,20.18948]
[1712579806744,78.87,72308.3919,5.1,-0.45828,0.0001,20.18948]
[1712579808108,78.87,72308.1979,5.1,-0.4583,0.0001,20.18953]
[1712579808115,78.87,72308.1979,5.1,-0.4583,0.0001,20.18953]
[1712579808487,78.88,72309.7476,5.1,-0.45815,0.0001,20.18915]
[1712579808646,78.88,72309.7476,5.1,-0.45815,0.0001,20.18915]
[1712579808791,78.88,72309.7476,5.1,-0.45815,0.0001,20.18915]
[1712579808904,78.88,72309.7476,5.1,-0.45815,0.0001,20.18915]
[1712579809859,78.88,72311.2516,5.1,-0.458,0.0001,20.18878]
[1712579809868,78.88,72311.2516,5.1,-0.458,0.0001,20.18878]
[1712579810123,78.88,72311.2516,5.1,-0.458,0.0001,20.18878]
[1712579810212,78.88,72317.2941,5.1,-0.45741,0.0001,20.18724]
[1712579810987,78.88,72317.2941,5.1,-0.45741,0.0001,20.18724]
[1712579811225,78.88,72308.3066,5.1,-0.4583,0.0001,20.18952]
[1712579812817,78.89,72306.1679,5.1,-0.45851,0.0001,20.19005]
[1712579813350,78.89,72298.8381,5.1,-0.45923,0.0001,20.19182]
[1712579813474,78.89,72298.8381,5.1,-0.45923,0.0001,20.19182]
[1712579819235,78.91,72289.0976,5.1,-0.4602,0.0001,20.19407]
[1712579819861,78.91,72289.0976,5.1,-0.4602,0.0001,20.19407]
[1712579819937,78.91,72289.0976,5.1,-0.4602,0.0001,20.19407]
[1712579819943,78.91,72289.0976,5.1,-0.4602,0.0001,20.19407]
[1712579820233,78.91,72289.0976,5.1,-0.4602,0.0001,20.19407]
[1712579822156,78.91,72296.5952,5.1,-0.45946,0.0001,20.19236]
[1712579823215,78.91,72292.339,5.1,-0.45988,0.0001,20.19334]
[1712579825064,78.91,72289.0265,5.1,-0.46021,0.0001,20.19409]
[1712579828684,78.92,72298.8173,5.1,-0.45924,0.0001,20.19186]
[1712579834342,78.93,72307.0946,5.1,-0.45843,0.0001,20.18988]
[1712579839377,78.94,72300.8548,5.1,-0.45905,0.0001,20.1914]
[1712579844411,78.95,72302.1156,5.1,-0.45892,0.0001,20.19111]
[1712579846976,78.95,72306.3126,5.1,-0.45851,0.0001,20.1901]
[1712579847346,78.95,72306.3126,5.1,-0.45851,0.0001,20.1901]
[1712579847442,78.95,72306.2326,5.1,-0.45852,0.0001,20.19012]
[1712579847478,78.95,72306.2326,5.1,-0.45852,0.0001,20.19012]
[1712579847585,78.95,72306.2326,5.1,-0.45852,0.0001,20.19012]
[1712579847804,78.95,72306.2326,5.1,-0.45852,0.0001,20.19012]
[1712579848000,78.95,72306.2326,5.1,-0.45852,0.0001,20.19012]
[1712579849359,78.95,72310.6379,5.1,-0.45808,0.0001,20.18904]
[1712579850985,78.96,72327.9216,5.1,-0.45638,0.0001,20.18454]
[1712579851245,78.96,72327.9216,5.1,-0.45638,0.0001,20.18454]
[1712579852282,78.96,72329.9464,5.1,-0.45617,0.0001,20.18009]
[1712579852356,78.96,72329.9464,5.1,-0.45617,0.0001,20.18009]
[1712579852597,78.96,72333.8811,5.1,-0.45579,0.0001,20.17901]
[1712579852624,78.96,72333.8811,5.1,-0.45579,0.0001,20.17901]
[1712579853429,78.96,72333.8811,5.1,-0.45579,0.0001,20.17901]
[1712579853457,78.96,72355.7086,5.1,-0.45363,0.0001,20.17263]
[1712579853595,78.96,72355.7086,5.1,-0.45363,0.0001,20.17263]
[1712579853963,78.96,72355.7086,5.1,-0.45363,0.0001,20.17263]
[1712579854099,78.96,72355.7086,5.1,-0.45363,0.0001,20.17263]
[1712579854276,78.96,72355.7086,5.1,-0.45363,0.0001,20.17263]
[1712579854334,78.96,72355.7086,5.1,-0.45363,0.0001,20.17263]
[1712579854484,78.96,72369.6709,5.1,-0.45226,0.0001,20.16824]
[1712579855438,78.96,72369.6709,5.1,-0.45226,0.0001,20.16824]
[1712579855491,78.96,72343.6518,5.1,-0.45482,0.0001,20.17623]
[1712579856312,78.96,72343.6518,5.1,-0.45482,0.0001,20.17623]
[1712579856401,78.96,72343.6518,5.1,-0.45482,0.0001,20.17623]
[1712579856441,78.96,72343.6518,5.1,-0.45482,0.0001,20.17623]
[1712579856755,78.96,72343.3334,5.1,-0.45486,0.0001,20.17632]
[1712579856815,78.96,72343.3334,5.1,-0.45486,0.0001,20.17632]
[1712579857053,78.96,72343.3334,5.1,-0.45486,0.0001,20.17632]
[1712579860304,78.97,72338.269,5.1,-0.45536,0.0001,20.17778]
[1712579860315,78.97,72338.269,5.1,-0.45536,0.0001,20.17778]
[1712579860355,78.97,72338.269,5.1,-0.45536,0.0001,20.17778]
[1712579860638,78.97,72338.4831,5.1,-0.45534,0.0001,20.17773]
[1712579860769,78.97,72338.4831,5.1,-0.45534,0.0001,20.17773]
[1712579861187,78.97,72338.4831,5.1,-0.45534,0.0001,20.17773]
[1712579861542,78.97,72321.8628,5.1,-0.45698,0.0001,20.18228]
[1712579861725,78.97,72321.8628,5.1,-0.45698,0.0001,20.18228]
[1712579862126,78.97,72321.8628,5.1,-0.45698,0.0001,20.18228]
[1712579862752,78.98,72319.3821,5.1,-0.45722,0.0001,20.18294]
[1712579864903,78.98,72313.345,5.1,-0.45782,0.0001,20.18449]
[1712579866573,78.98,72294.2283,5.1,-0.45971,0.0001,20.1891]
[1712579867474,78.98,72294.2283,5.1,-0.45971,0.0001,20.1891]
[1712579871132,78.99,72297.5469,5.1,-0.45938,0.0001,20.18834]
[1712579871253,78.99,72297.5469,5.1,-0.45938,0.0001,20.18834]
[1712579874988,78.99,72298.4182,5.1,-0.4593,0.0001,20.18815]
[1712579875131,78.99,72298.4182,5.1,-0.4593,0.0001,20.18815]
[1712579875147,78.99,72298.4182,5.1,-0.4593,0.0001,20.18815]
[1712579875423,78.99,72298.4182,5.1,-0.4593,0.0001,20.18815]
[1712579875763,78.99,72304.3862,5.1,-0.45871,0.0001,20.18673]
[1712579877013,79.0,72304.718,5.1,-0.45867,0.0001,20.18665]
[1712579877053,79.0,72304.718,5.1,-0.45867,0.0001,20.18665]
[1712579877229,79.0,72304.718,5.1,-0.45867,0.0001,20.18665]
[1712579877457,79.0,72319.8485,5.1,-0.45718,0.0001,20.18285]
[1712579879592,79.0,72318.4918,5.1,-0.45732,0.0001,20.1832]
[1712579879603,79.0,72318.4918,5.1,-0.45732,0.0001,20.1832]
[1712579880527,79.01,72323.2701,5.1,-0.45685,0.0001,20.18196]
[1712579880970,79.01,72323.2701,5.1,-0.45685,0.0001,20.18196]
[1712579885678,79.02,72326.0299,5.1,-0.45658,0.0001,20.18124]
[1712579886285,79.02,72325.5172,5.1,-0.45663,0.0001,20.18138]
[1712579886765,79.02,72322.7944,5.1,-0.4569,0.0001,20.18211]
[1712579887329,79.02,72322.7944,5.1,-0.4569,0.0001,20.18211]
[1712579887482,79.02,72322.7944,5.1,-0.4569,0.0001,20.18211]
[1712579889457,79.02,72348.4265,5.1,-0.45437,0.0001,20.17492]
[1712579892457,79.01,72333.4024,5.1,-0.45585,0.0001,20.17922]
[1712579896650,79.0,72344.7303,5.1,-0.45473,0.0001,20.17598]
[1712579896733,79.0,72344.7303,5.1,-0.45473,0.0001,20.17598]
[1712579897721,79.0,72343.8088,5.1,-0.45482,0.0001,20.17625]
[1712579897842,79.0,72342.8346,5.1,-0.45492,0.0001,20.17653]
[1712579900810,79.01,72321.8518,5.1,-0.45699,0.0001,20.18234]
[1712579902101,79.01,72320.9565,5.1,-0.45708,0.0001,20.18258]
[1712579902139,79.01,72320.9565,5.1,-0.45708,0.0001,20.18258]
[1712579902193,79.01,72320.9565,5.1,-0.45708,0.0001,20.18258]
[1712579902777,79.01,72320.9565,5.1,-0.45708,0.0001,20.18258]
[1712579904148,79.02,72324.4808,5.1,-0.45673,0.0001,20.18165]
[1712579904230,79.02,72324.4808,5.1,-0.45673,0.0001,20.18165]
[1712579904345,79.02,72324.4808,5.1,-0.45673,0.0001,20.18165]
[1712579907457,79.02,72302.0,5.1,-0.45895,0.0001,20.18733]
[1712579909683,79.02,72304.1522,5.1,-0.45874,0.0001,20.18682]
[1712579912797,79.03,72301.7706,5.1,-0.45897,0.0001,20.1835]
[1712579913773,79.03,72297.2815,5.1,-0.45941,0.0001,20.18456]
[1712579914203,79.03,72287.4666,5.1,-0.46038,0.0001,20.18678]
[1712579918743,79.04,72296.5666,5.1,-0.45949,0.0001,20.18474]
[1712579918753,79.04,72296.5666,5.1,-0.45949,0.0001,20.18474]
[1712579918824,79.04,72296.5666,5.1,-0.45949,0.0001,20.18474]
[1712579918944,79.04,72296.5666,5.1,-0.45949,0.0001,20.18474]
[1712579919906,79.04,72301.3992,5.1,-0.45901,0.0001,20.1836]
[1712579920046,79.04,72301.3992,5.1,-0.45901,0.0001,20.1836]
[1712579920192,79.04,72301.3992,5.1,-0.45901,0.0001,20.1836]
[1712579921421,79.05,72313.7851,5.1,-0.45779,0.0001,20.18057]
[1712579922656,79.05,72319.7464,5.1,-0.4572,0.0001,20.17905]
[1712579922749,79.05,72319.7464,5.1,-0.4572,0.0001,20.17905]
[1712579922889,79.05,72319.7464,5.1,-0.4572,0.0001,20.17905]
[1712579923437,79.05,72319.7464,5.1,-0.4572,0.0001,20.17905]
[1712579923970,79.05,72336.1993,5.1,-0.45558,0.0001,20.17459]
[1712579924165,79.05,72336.1993,5.1,-0.45558,0.0001,20.17459]
[1712579926855,79.04,72350.6863,5.1,-0.45415,0.0001,20.17039]
[1712579928470,79.04,72352.2633,5.1,-0.45399,0.0001,20.16991]
[1712579928643,79.04,72352.2633,5.1,-0.45399,0.0001,20.16991]
[1712579928689,79.04,72352.2633,5.1,-0.45399,0.0001,20.16991]
[1712579928713,79.04,72352.2633,5.1,-0.45399,0.0001,20.16991]
[1712579933013,79.04,72361.9445,5.1,-0.45304,0.0001,20.16695]
[1712579935241,79.05,72369.4667,5.1,-0.4523,0.0001,20.16457]
[1712579936200,79.05,72367.161,5.1,-0.45253,0.0001,20.1653]
[1712579937035,79.05,72367.161,5.1,-0.45253,0.0001,20.1653]
[1712579938072,79.04,72340.514,5.1,-0.45515,0.0001,20.17336]
[1712579939198,79.04,72340.8581,5.1,-0.45512,0.0001,20.17326]
[1712579939271,79.04,72340.8581,5.1,-0.45512,0.0001,20.17326]
[1712579939298,79.04,72340.8581,5.1,-0.45512,0.0001,20.17326]
[1712579939374,79.04,72340.8581,5.1,-0.45512,0.0001,20.17326]
[1712579939406,79.04,72340.8581,5.1,-0.45512,0.0001,20.17326]
[1712579939695,79.04,72340.8581,5.1,-0.45512,0.0001,20.17326]
[1712579939934,79.04,72340.8581,5.1,-0.45512,0.0001,20.17326]
[1712579940471,79.04,72340.8581,5.1,-0.45512,0.0001,20.17326]
[1712579940968,79.04,72340.8581,5.1,-0.45512,0.0001,20.17326]
[1712579941055,79.04,72340.8581,5.1,-0.45512,0.0001,20.17326]
[1712579941417,79.04,72327.0511,5.1,-0.45648,0.0001,20.1771]
[1712579942106,79.04,72298.7514,5.1,-0.45927,0.0001,20.18423]
[1712579944494,79.04,72303.1665,5.1,-0.45884,0.0001,20.18318]
[1712579944591,79.04,72303.1665,5.1,-0.45884,0.0001,20.18318]
[1712579944921,79.04,72303.1665,5.1,-0.45884,0.0001,20.18318]
[1712579945376,79.04,72302.0634,5.1,-0.45894,0.0001,20.18345]
[1712579945829,79.04,72302.0634,5.1,-0.45894,0.0001,20.18345]
[1712579945835,79.04,72302.0634,5.1,-0.45894,0.0001,20.18345]
[1712579946102,79.04,72302.0634,5.1,-0.45894,0.0001,20.18345]
[1712579946873,79.05,72305.517,5.1,-0.4586,0.0001,20.18262]
[1712579946898,79.05,72305.517,5.1,-0.4586,0.0001,20.18262]
[1712579947577,79.05,72308.1668,5.1,-0.45834,0.0001,20.18197]
[1712579947741,79.05,72308.1668,5.1,-0.45834,0.0001,20.18197]
[1712579947839,79.05,72308.1668,5.1,-0.45834,0.0001,20.18197]
[1712579948013,79.05,72308.1668,5.1,-0.45834,0.0001,20.18197]
[1712579948418,79.05,72302.8174,5.1,-0.45887,0.0001,20.18327]
[1712579949153,79.05,72317.2182,5.1,-0.45745,0.0001,20.1797]
[1712579949175,79.05,72317.2182,5.1,-0.45745,0.0001,20.1797]
[1712579949819,79.05,72317.2182,5.1,-0.45745,0.0001,20.1797]
[1712579949922,79.05,72317.2182,5.1,-0.45745,0.0001,20.1797]
[1712579950186,79.05,72319.6935,5.1,-0.45721,0.0001,20.17907]
[1712579952900,79.06,72329.1263,5.1,-0.45628,0.0001,20.17656]
[1712579958215,79.07,72323.3848,5.1,-0.45685,0.0001,20.17812]
[1712579961279,79.08,72324.9709,5.1,-0.45669,0.0001,20.17771]
[1712579961662,79.08,72324.9709,5.1,-0.45669,0.0001,20.17771]
[1712579963092,79.07,72325.1846,5.1,-0.45667,0.0001,20.17765]
[1712579968286,79.08,72339.0789,5.1,-0.4553,0.0001,20.17383]
[1712579969203,79.08,72339.0789,5.1,-0.4553,0.0001,20.17383]
[1712579969280,79.08,72339.0789,5.1,-0.4553,0.0001,20.17383]
[1712579969489,79.08,72338.1152,5.1,-0.4554,0.0001,20.1741]
[1712579970509,79.08,72341.9657,5.1,-0.45502,0.0001,20.173]
[1712579975605,79.07,72353.5673,5.1,-0.45387,0.0001,20.16566]
[1712579977339,79.06,72351.5235,5.1,-0.45407,0.0001,20.16627]
[1712579979010,79.07,72355.8942,5.1,-0.45364,0.0001,20.16495]
[1712579979064,79.07,72355.8942,5.1,-0.45364,0.0001,20.16495]
[1712579979363,79.06,72340.226,5.1,-0.45518,0.0001,20.16957]
[1712579983547,79.07,72335.0614,5.1,-0.45569,0.0001,20.17104]
[1712579989432,79.05,72345.0386,5.1,-0.4547,0.0001,20.16817]
[1712579989494,79.05,72345.0386,5.1,-0.4547,0.0001,20.16817]
[1712579995475,79.04,72341.1114,5.1,-0.45509,0.0001,20.16928]
[1712580000510,79.03,72344.7856,5.1,-0.45472,0.0001,20.1682]
[1712580001528,79.03,72344.484,5.1,-0.45475,0.0001,20.16828]
[1712580005062,79.02,72352.472,5.1,-0.45396,0.0001,20.16591]
[1712580008488,79.01,72345.6197,5.1,-0.45464,0.0001,20.16793]
[1712580009209,79.01,72351.2852,5.1,-0.45408,0.0001,20.16625]
[1712580010665,79.01,72358.5686,5.1,-0.45336,0.0001,20.16403]
[1712580011224,79.01,72358.5686,5.1,-0.45336,0.0001,20.16403]
[1712580011443,79.01,72358.5686,5.1,-0.45336,0.0001,20.16403]
[1712580011825,79.01,72358.3987,5.1,-0.45337,0.0001,20.16407]
[1712580011899,79.01,72358.3987,5.1,-0.45337,0.0001,20.16407]
[1712580013353,79.01,72356.6187,5.1,-0.45355,0.0001,20.16462]
[1712580013646,79.0,72358.3225,5.1,-0.45338,0.0001,20.16409]
[1712580013720,79.0,72358.3225,5.1,-0.45338,0.0001,20.16409]
[1712580013984,79.0,72358.3225,5.1,-0.45338,0.0001,20.16409]
[1712580015352,79.01,72367.6575,5.1,-0.45246,0.0001,20.16116]
[1712580016772,79.01,72377.4272,5.1,-0.4515,0.0001,20.15797]
[1712580016774,79.01,72377.4272,5.1,-0.4515,0.0001,20.15797]
[1712580018949,79.01,72380.2378,5.1,-0.45122,0.0001,20.15705]
[1712580020116,79.02,72378.2089,5.1,-0.45143,0.0001,20.15773]
[1712580023290,79.02,72369.3159,5.1,-0.4523,0.0001,20.16065]
[1712580024295,79.02,72370.2109,5.1,-0.45221,0.0001,20.16037]
[1712580027275,79.02,72356.2095,5.1,-0.45359,0.0001,20.16476]
[1712580031110,79.01,72363.5117,5.1,-0.45287,0.0001,20.16248]
[1712580036772,79.02,72370.3623,5.1,-0.45219,0.0001,20.1564]
[1712580041277,79.02,72381.7475,5.1,-0.45107,0.0001,20.15264]
[1712580046844,79.01,72379.844,5.1,-0.45126,0.0001,20.15327]
[1712580051879,79.01,72375.9047,5.1,-0.45165,0.0001,20.15458]
[1712580056913,79.01,72377.8195,5.1,-0.45146,0.0001,20.15393]
[1712580061950,79.0,72374.6616,5.1,-0.45177,0.0001,20.15497]
[1712580062704,79.0,72374.6616,5.1,-0.45177,0.0001,20.15497]
[1712580063521,79.0,72371.6517,5.1,-0.45206,0.0001,20.15596]
[1712580064187,79.0,72371.6517,5.1,-0.45206,0.0001,20.15596]
[1712580065101,79.0,72364.5581,5.1,-0.45276,0.0001,20.15823]
[1712580065238,79.0,72364.5581,5.1,-0.45276,0.0001,20.15823]
[1712580065851,79.0,72364.5581,5.1,-0.45276,0.0001,20.15823]
[1712580066307,79.0,72357.0309,5.1,-0.4535,0.0001,20.16058]
[1712580066532,79.0,72354.6073,5.1,-0.45374,0.0001,20.16132]
[1712580067264,79.0,72354.6073,5.1,-0.45374,0.0001,20.16132]
[1712580073026,78.99,72358.029,5.1,-0.4534,0.0001,20.16025]
[1712580073480,78.99,72358.029,5.1,-0.4534,0.0001,20.16025]
[1712580074026,78.99,72358.029,5.1,-0.4534,0.0001,20.16025]
[1712580075457,78.99,72371.9961,5.1,-0.45202,0.0001,20.15582]
[1712580076068,78.99,72371.9961,5.1,-0.45202,0.0001,20.15582]
[1712580076917,78.99,72371.9961,5.1,-0.45202,0.0001,20.15582]
[1712580076927,78.99,72371.9961,5.1,-0.45202,0.0001,20.15582]
[1712580077153,78.99,72377.6025,5.1,-0.45147,0.0001,20.15398]
[1712580077165,78.99,72377.6025,5.1,-0.45147,0.0001,20.15398]
[1712580078415,78.99,72375.1925,5.1,-0.45171,0.0001,20.15478]
[1712580079129,79.0,72383.7372,5.1,-0.45087,0.0001,20.15192]
[1712580079336,79.0,72383.7372,5.1,-0.45087,0.0001,20.15192]
[1712580081770,79.0,72395.0573,5.1,-0.44976,0.0001,20.14801]
[1712580082455,79.0,72395.0573,5.1,-0.44976,0.0001,20.14801]
[1712580084543,79.01,72385.5716,5.1,-0.45069,0.0001,20.15131]
[1712580087306,79.01,72377.4779,5.1,-0.45149,0.0001,20.15405]
[1712580087527,79.01,72376.0916,5.1,-0.45163,0.0001,20.15451]
[1712580089362,79.01,72386.7823,5.1,-0.45057,0.0001,20.1509]
[1712580089496,79.01,72386.7823,5.1,-0.45057,0.0001,20.1509]
[1712580089514,79.01,72386.7823,5.1,-0.45057,0.0001,20.1509]
[1712580089717,79.01,72386.7823,5.1,-0.45057,0.0001,20.1509]
[1712580092434,79.01,72398.4556,5.1,-0.44942,0.0001,20.1429]
[1712580092471,79.01,72398.4556,5.1,-0.44942,0.0001,20.1429]
[1712580094045,79.01,72409.9746,5.1,-0.44829,0.0001,20.1387]
[1712580094417,79.01,72409.9746,5.1,-0.44829,0.0001,20.1387]
[1712580094621,79.01,72409.9746,5.1,-0.44829,0.0001,20.1387]
[1712580097028,79.02,72414.1605,5.1,-0.44788,0.0001,20.13714]
[1712580098626,79.02,72417.9063,5.1,-0.44751,0.0001,20.13572]
[1712580100895,79.02,72418.5616,5.1,-0.44745,0.0001,20.13547]
[1712580101920,79.02,72415.229,5.1,-0.44778,0.0001,20.13675]
[1712580102095,79.02,72415.229,5.1,-0.44778,0.0001,20.13675]
[1712580105772,79.02,72426.1737,5.1,-0.4467,0.0001,20.13251]
[1712580105852,79.02,72426.1737,5.1,-0.4467,0.0001,20.13251]
[1712580106762,79.02,72426.9584,5.1,-0.44662,0.0001,20.1322]
[1712580107177,79.02,72426.9584,5.1,-0.44662,0.0001,20.1322]
[1712580107535,79.01,72420.0442,5.1,-0.4473,0.0001,20.13488]
[1712580111305,79.02,72416.5557,5.1,-0.44764,0.0001,20.13623]
[1712580113673,79.02,72419.2068,5.1,-0.44738,0.0001,20.13522]
[1712580114643,79.02,72418.5421,5.1,-0.44745,0.0001,20.13548]
[1712580114994,79.02,72418.5421,5.1,-0.44745,0.0001,20.13548]
[1712580115111,79.02,72418.5421,5.1,-0.44745,0.0001,20.13548]
[1712580117338,79.03,72403.9214,5.1,-0.44889,0.0001,20.14096]
[1712580118209,79.03,72403.9214,5.1,-0.44889,0.0001,20.14096]
[1712580123378,79.04,72411.6049,5.1,-0.44814,0.0001,20.13814]
[1712580124730,79.04,72408.9314,5.1,-0.4484,0.0001,20.13914]
[1712580124941,79.04,72408.9314,5.1,-0.4484,0.0001,20.13914]
[1712580125347,79.04,72408.9314,5.1,-0.4484,0.0001,20.13914]
[1712580125990,79.04,72410.1115,5.1,-0.44828,0.0001,20.13871]
[1712580127705,79.04,72409.2418,5.1,-0.44837,0.0001,20.13904]
[1712580127919,79.04,72409.2418,5.1,-0.44837,0.0001,20.13904]
[1712580131333,79.04,72423.5731,5.1,-0.44696,0.0001,20.13357]
[1712580135457,79.03,72441.7834,5.1,-0.44517,0.0001,20.12628]
[1712580136495,79.03,72443.0498,5.1,-0.44505,0.0001,20.12576]
[1712580136857,79.03,72443.0498,5.1,-0.44505,0.0001,20.12576]
[1712580142512,79.03,72450.6279,5.1,-0.4443,0.0001,20.12257]
[1712580142737,79.03,72450.6279,5.1,-0.4443,0.0001,20.12257]
[1712580142833,79.03,72450.6279,5.1,-0.4443,0.0001,20.12257]
[1712580145871,79.03,72450.8307,5.1,-0.44428,0.0001,20.12248]
[1712580151235,79.03,72444.6567,5.1,-0.44489,0.0001,20.12507]
[1712580151825,79.03,72445.6597,5.1,-0.44478,0.0001,20.12074]
[1712580155371,79.03,72455.3245,5.1,-0.44383,0.0001,20.11665]
[1712580155912,79.03,72460.8988,5.1,-0.44329,0.0001,20.11424]
[1712580156256,79.03,72460.8988,5.1,-0.44329,0.0001,20.11424]
[1712580156555,79.03,72460.8988,5.1,-0.44329,0.0001,20.11424]
[1712580156613,79.03,72460.8988,5.1,-0.44329,0.0001,20.11424]
[1712580156877,79.03,72460.8988,5.1,-0.44329,0.0001,20.11424]
[1712580157153,79.03,72460.8988,5.1,-0.44329,0.0001,20.11424]
[1712580157285,79.03,72460.8988,5.1,-0.44329,0.0001,20.11424]
[1712580157366,79.03,72460.8988,5.1,-0.44329,0.0001,20.11424]
[1712580157641,79.03,72462.0137,5.1,-0.44318,0.0001,20.11376]
[1712580157905,79.03,72462.0137,5.1,-0.44318,0.0001,20.11376]
[1712580158212,79.03,72462.0137,5.1,-0.44318,0.0001,20.11376]
[1712580158648,79.03,72471.4728,5.1,-0.44225,0.0001,20.10957]
[1712580160163,79.02,72474.2718,5.1,-0.44197,0.0001,20.1083]
[1712580160243,79.02,72474.2718,5.1,-0.44197,0.0001,20.1083]
[1712580160318,79.02,72474.2718,5.1,-0.44197,0.0001,20.1083]
[1712580161038,79.02,72475.6329,5.1,-0.44184,0.0001,20.10768]
[1712580166681,79.01,72487.9685,5.1,-0.44063,0.0001,20.10197]
[1712580171717,79.01,72485.8284,5.1,-0.44083,0.0001,20.10295]
[1712580176399,79.01,72490.5576,5.1,-0.44037,0.0001,20.10072]
[1712580178668,79.0,72486.4381,5.1,-0.44077,0.0001,20.10265]
[1712580178800,79.0,72482.1877,5.1,-0.44119,0.0001,20.10462]
[1712580178975,79.0,72482.1877,5.1,-0.44119,0.0001,20.10462]
[1712580183128,79.0,72467.8903,5.1,-0.44259,0.0001,20.11109]
[1712580183332,79.0,72467.8903,5.1,-0.44259,0.0001,20.11109]
[1712580183490,79.0,72464.7673,5.1,-0.4429,0.0001,20.11247]
[1712580186305,79.01,72463.9745,5.1,-0.44298,0.0001,20.11284]
[1712580186524,79.01,72468.1048,5.1,-0.44257,0.0001,20.11102]
[1712580187163,79.01,72468.1048,5.1,-0.44257,0.0001,20.11102]
[1712580188298,79.01,72475.517,5.1,-0.44184,0.0001,20.1077]
[1712580190389,79.01,72469.6688,5.1,-0.44242,0.0001,20.11034]
[1712580190750,79.01,72469.6688,5.1,-0.44242,0.0001,20.11034]
[1712580191791,79.02,72472.9574,5.1,-0.4421,0.0001,20.10887]
[1712580192161,79.02,72481.5228,5.1,-0.44126,0.0001,20.10498]
[1712580192219,79.02,72481.5228,5.1,-0.44126,0.0001,20.10498]
[1712580192804,79.02,72485.2518,5.1,-0.44089,0.0001,20.10325]
[1712580198189,79.01,72483.2804,5.1,-0.44108,0.0001,20.10414]
[1712580198196,79.01,72483.2804,5.1,-0.44108,0.0001,20.10414]
[1712580199100,79.01,72482.1904,5.1,-0.44119,0.0001,20.10464]
[1712580202983,79.01,72472.5274,5.1,-0.44214,0.0001,20.10904]
[1712580203609,79.01,72472.5274,5.1,-0.44214,0.0001,20.10904]
[1712580206658,79.01,72455.895,5.1,-0.44377,0.0001,20.11635]
[1712580212006,79.01,72463.0454,5.1,-0.44306,0.0001,20.10933]
[1712580217038,79.01,72475.8507,5.1,-0.4418,0.0001,20.10362]
[1712580221068,79.01,72460.1138,5.1,-0.44335,0.0001,20.11061]
[1712580226102,79.01,72465.4033,5.1,-0.44283,0.0001,20.1083]
[1712580231137,79.01,72461.0906,5.1,-0.44325,0.0001,20.11019]
[1712580236173,79.01,72457.2722,5.1,-0.44363,0.0001,20.11185]
[1712580237567,79.01,72454.0316,5.1,-0.44395,0.0001,20.11325]
[1712580240408,79.02,72451.5042,5.1,-0.4442,0.0001,20.11433]
[1712580243367,79.02,72445.5441,5.1,-0.44478,0.0001,20.11685]
[1712580245289,79.02,72446.5177,5.1,-0.44469,0.0001,20.11645]
[1712580247592,79.03,72444.9315,5.1,-0.44485,0.0001,20.11712]
[1712580250844,79.03,72454.3754,5.1,-0.44392,0.0001,20.11315]
[1712580251129,79.03,72454.3754,5.1,-0.44392,0.0001,20.11315]
[1712580256316,79.03,72461.1164,5.1,-0.44326,0.0001,20.11025]
[1712580261347,79.04,72452.6454,5.1,-0.44409,0.0001,20.1139]
[1712580266383,79.04,72460.0287,5.1,-0.44337,0.0001,20.11074]
[1712580271420,79.04,72458.4915,5.1,-0.44351,0.0001,20.10747]
[1712580276454,79.03,72465.689,5.1,-0.44281,0.0001,20.10432]
[1712580281490,79.03,72460.6806,5.1,-0.4433,0.0001,20.10652]
[1712580286523,79.03,72462.9749,5.1,-0.44307,0.0001,20.10551]
[1712580290833,79.03,72460.0644,5.1,-0.44336,0.0001,20.10678]
[1712580296005,79.02,72466.6382,5.1,-0.44271,0.0001,20.10386]
[1712580298322,79.02,72466.5035,5.1,-0.44272,0.0001,20.10391]
[1712580301631,79.02,72450.0283,5.1,-0.44434,0.0001,20.11103]
[1712580306665,79.02,72445.7018,5.1,-0.44476,0.0001,20.11286]
[1712580310717,79.03,72455.1637,5.1,-0.44383,0.0001,20.10887]
[1712580312849,79.02,72458.988,5.1,-0.44346,0.0001,20.10722]
[1712580312914,79.02,72458.988,5.1,-0.44346,0.0001,20.10722]
[1712580315293,79.02,72461.8307,5.1,-0.44318,0.0001,20.10599]
[1712580315557,79.02,72462.1159,5.1,-0.44315,0.0001,20.10586]
[1712580315599,79.02,72462.1159,5.1,-0.44315,0.0001,20.10586]
[1712580315616,79.02,72462.1159,5.1,-0.44315,0.0001,20.10586]
[1712580315623,79.02,72462.1159,5.1,-0.44315,0.0001,20.10586]
[1712580316814,79.02,72464.7924,5.1,-0.44289,0.0001,20.10468]
[1712580318007,79.02,72465.3277,5.1,-0.44283,0.0001,20.10444]
[1712580318014,79.02,72465.3277,5.1,-0.44283,0.0001,20.10444]
[1712580318267,79.02,72465.3277,5.1,-0.44283,0.0001,20.10444]
[1712580319990,79.02,72469.139,5.1,-0.44246,0.0001,20.10274]
[1712580321744,79.01,72468.197,5.1,-0.44255,0.0001,20.10315]
[1712580323277,79.01,72470.8645,5.1,-0.44229,0.0001,20.10195]
[1712580323286,79.01,72470.8645,5.1,-0.44229,0.0001,20.10195]
[1712580323418,79.01,72470.8645,5.1,-0.44229,0.0001,20.10195]
[1712580324440,79.01,72471.5582,5.1,-0.44222,0.0001,20.10163]
[1712580324920,79.01,72474.0078,5.1,-0.44198,0.0001,20.10053]
[1712580325650,79.01,72474.0078,5.1,-0.44198,0.0001,20.10053]
[1712580325845,79.01,72482.3148,5.1,-0.44116,0.0001,20.09673]
[1712580325868,79.01,72482.3148,5.1,-0.44116,0.0001,20.09673]
[1712580325940,79.01,72482.3148,5.1,-0.44116,0.0001,20.09673]
[1712580326405,79.01,72482.3148,5.1,-0.44116,0.0001,20.09673]
[1712580327281,79.01,72482.3148,5.1,-0.44116,0.0001,20.09673]
[1712580327569,79.0,72490.1554,5.1,-0.44039,0.0001,20.09306]
[1712580330538,79.0,72499.3784,5.1,-0.43949,0.0001,20.08863]
[1712580330653,79.0,72499.3784,5.1,-0.43949,0.0001,20.08863]
[1712580331272,79.0,72504.2376,5.1,-0.43901,0.0001,20.08626]
[1712580331555,79.0,72504.2376,5.1,-0.43901,0.0001,20.08626]
[1712580331966,79.0,72512.7799,5.1,-0.43816,0.0001,20.07811]
[1712580332848,79.0,72496.4994,5.1,-0.43976,0.0001,20.08608]
[1712580332853,79.0,72496.4994,5.1,-0.43976,0.0001,20.08608]
[1712580334888,78.99,72485.1185,5.1,-0.44087,0.0001,20.09145]
[1712580336094,78.99,72478.9186,5.1,-0.44148,0.0001,20.09431]
[1712580336440,78.99,72478.9186,5.1,-0.44148,0.0001,20.09431]
[1712580338693,78.99,72472.6773,5.1,-0.44209,0.0001,20.09715]
[1712580338779,78.99,72472.6773,5.1,-0.44209,0.0001,20.09715]
[1712580341914,78.99,72492.1541,5.1,-0.44018,0.0001,20.08813]
[1712580342395,78.99,72492.1541,5.1,-0.44018,0.0001,20.08813]
[1712580342474,78.99,72492.1541,5.1,-0.44018,0.0001,20.08813]
[1712580347956,78.99,72483.4972,5.1,-0.44103,0.0001,20.09218]
[1712580352989,78.98,72483.4598,5.1,-0.44103,0.0001,20.09218]
[1712580353975,78.98,72483.4598,5.1,-0.44103,0.0001,20.09218]
[1712580353983,78.98,72483.4598,5.1,-0.44103,0.0001,20.09218]
[1712580354482,78.98,72479.8977,5.1,-0.44138,0.0001,20.09382]
[1712580354556,78.98,72479.8977,5.1,-0.44138,0.0001,20.09382]
[1712580354829,78.98,72479.8977,5.1,-0.44138,0.0001,20.09382]
[1712580357995,78.98,72476.6648,5.1,-0.4417,0.0001,20.0953]
[1712580362052,78.98,72491.6883,5.1,-0.44022,0.0001,20.0883]
[1712580365233,78.97,72486.9111,5.1,-0.44069,0.0001,20.09054]
[1712580365243,78.97,72486.9111,5.1,-0.44069,0.0001,20.09054]
[1712580367468,78.97,72491.4523,5.1,-0.44024,0.0001,20.0884]
[1712580367595,78.97,72491.4523,5.1,-0.44024,0.0001,20.0884]
[1712580368195,78.97,72491.4523,5.1,-0.44024,0.0001,20.0884]
[1712580368431,78.97,72491.4523,5.1,-0.44024,0.0001,20.0884]
[1712580368673,78.97,72491.4523,5.1,-0.44024,0.0001,20.0884]
[1712580368980,78.97,72491.4523,5.1,-0.44024,0.0001,20.0884]
[1712580369045,78.97,72491.4523,5.1,-0.44024,0.0001,20.0884]
[1712580369346,78.97,72491.8529,5.1,-0.4402,0.0001,20.08821]
[1712580369457,78.97,72510.7673,5.1,-0.43835,0.0001,20.07902]
[1712580369646,78.97,72510.7673,5.1,-0.43835,0.0001,20.07902]
[1712580369875,78.97,72510.7673,5.1,-0.43835,0.0001,20.07902]
[1712580371089,78.97,72519.77,5.1,-0.43747,0.0001,20.07449]
[1712580373260,78.97,72530.7634,5.1,-0.43639,0.0001,20.06883]
[1712580373759,78.97,72530.7634,5.1,-0.43639,0.0001,20.06883]
[1712580374869,78.97,72530.484,5.1,-0.43642,0.0001,20.06897]
[1712580375325,78.97,72528.7288,5.1,-0.43659,0.0001,20.06988]
[1712580375740,78.97,72528.7288,5.1,-0.43659,0.0001,20.06988]
[1712580378548,78.97,72532.4822,5.1,-0.43622,0.0001,20.06791]
[1712580379196,78.97,72531.9275,5.1,-0.43628,0.0001,20.0682]
[1712580381173,78.97,72535.9176,5.1,-0.43588,0.0001,20.0661]
[1712580381191,78.97,72535.9176,5.1,-0.43588,0.0001,20.0661]
[1712580381620,78.97,72533.7214,5.1,-0.4361,0.0001,20.06726]
[1712580383425,78.97,72524.8825,5.1,-0.43697,0.0001,20.07186]
[1712580386204,78.97,72524.3694,5.1,-0.43702,0.0001,20.07213]
[1712580387623,78.97,72520.39,5.1,-0.43741,0.0001,20.07418]
[1712580387882,78.97,72520.39,5.1,-0.43741,0.0001,20.07418]
[1712580393276,78.98,72516.1999,5.1,-0.43781,0.0001,20.07238]
[1712580398130,78.98,72510.9869,5.1,-0.43832,0.0001,20.07499]
[1712580399998,78.98,72515.0771,5.1,-0.43792,0.0001,20.07295]
[1712580401106,78.98,72522.164,5.1,-0.43723,0.0001,20.06936]
[1712580401160,78.98,72522.164,5.1,-0.43723,0.0001,20.06936]
[1712580402074,78.98,72523.3851,5.1,-0.43711,0.0001,20.06874]
[1712580404354,78.98,72502.4784,5.1,-0.43916,0.0001,20.0792]
[1712580404513,78.98,72502.4784,5.1,-0.43916,0.0001,20.0792]
[1712580404925,78.98,72502.4784,5.1,-0.43916,0.0001,20.0792]
[1712580405944,78.98,72499.2453,5.1,-0.43948,0.0001,20.08077]
[1712580406702,78.98,72493.7532,5.1,-0.44001,0.0001,20.0834]
[1712580406952,78.98,72493.7532,5.1,-0.44001,0.0001,20.0834]
[1712580407005,78.98,72493.7532,5.1,-0.44001,0.0001,20.0834]
[1712580407012,78.98,72493.7532,5.1,-0.44001,0.0001,20.0834]
[1712580407333,78.98,72493.7532,5.1,-0.44001,0.0001,20.0834]
[1712580407381,78.98,72496.5859,5.1,-0.43974,0.0001,20.08205]
[1712580413417,78.98,72497.6135,5.1,-0.43963,0.0001,20.08154]
[1712580418451,78.97,72493.2111,5.1,-0.44006,0.0001,20.08364]
[1712580419099,78.97,72493.2111,5.1,-0.44006,0.0001,20.08364]
[1712580423666,78.97,72490.9029,5.1,-0.44029,0.0001,20.08473]
[1712580425470,78.97,72489.4698,5.1,-0.44043,0.0001,20.0854]
[1712580426891,78.97,72489.1715,5.1,-0.44046,0.0001,20.08554]
[1712580428783,78.97,72485.4573,5.1,-0.44082,0.0001,20.08728]
[1712580430777,78.97,72486.4469,5.1,-0.44072,0.0001,20.08681]
[1712580430892,78.97,72486.4469,5.1,-0.44072,0.0001,20.08681]
[1712580430988,78.97,72486.4469,5.1,-0.44072,0.0001,20.08681]
[1712580434021,78.97,72478.0571,5.1,-0.44155,0.0001,20.09071]
[1712580434206,78.97,72478.0571,5.1,-0.44155,0.0001,20.09071]
[1712580434400,78.97,72478.0571,5.1,-0.44155,0.0001,20.09071]
[1712580434456,78.97,72478.0571,5.1,-0.44155,0.0001,20.09071]
[1712580434729,78.97,72478.8429,5.1,-0.44147,0.0001,20.09035]
[1712580434885,78.97,72478.8429,5.1,-0.44147,0.0001,20.09035]
[1712580435067,78.97,72478.8429,5.1,-0.44147,0.0001,20.09035]
[1712580435206,78.97,72478.8429,5.1,-0.44147,0.0001,20.09035]
[1712580435514,78.97,72478.2566,5.1,-0.44153,0.0001,20.09062]
[1712580436576,78.97,72446.6567,5.1,-0.44464,0.0001,20.10448]
[1712580437566,78.97,72446.6567,5.1,-0.44464,0.0001,20.10448]
[1712580437628,78.98,72445.6625,5.1,-0.44473,0.0001,20.1049]
[1712580438853,78.98,72446.3421,5.1,-0.44467,0.0001,20.10462]
[1712580443604,78.98,72451.6107,5.1,-0.44415,0.0001,20.10241]
[1712580447147,78.99,72450.4119,5.1,-0.44427,0.0001,20.10294]
[1712580447508,78.99,72448.5441,5.1,-0.44446,0.0001,20.10374]
[1712580448688,79.0,72444.1352,5.1,-0.44489,0.0001,20.10559]
[1712580448775,79.0,72444.1352,5.1,-0.44489,0.0001,20.10559]
[1712580454704,79.02,72440.1371,5.1,-0.44529,0.0001,20.10339]
[1712580456226,79.02,72442.0609,5.1,-0.4451,0.0001,20.10261]
[1712580461752,79.04,72438.6528,5.1,-0.44544,0.0001,20.10407]
[1712580463127,79.05,72442.3045,5.1,-0.44509,0.0001,20.10259]
[1712580463463,79.05,72442.3045,5.1,-0.44509,0.0001,20.10259]
[1712580468252,79.06,72419.7711,5.1,-0.44731,0.0001,20.11162]
[1712580468390,79.06,72419.7711,5.1,-0.44731,0.0001,20.11162]
[1712580471050,79.07,72418.7618,5.1,-0.44741,0.0001,20.11203]
[1712580471893,79.08,72417.9034,5.1,-0.4475,0.0001,20.11236]
[1712580471984,79.08,72417.9034,5.1,-0.4475,0.0001,20.11236]
[1712580472585,79.08,72417.9034,5.1,-0.4475,0.0001,20.11236]
[1712580477867,79.08,72417.3575,5.1,-0.44755,0.0001,20.11259]
[1712580480761,79.08,72418.4929,5.1,-0.44744,0.0001,20.11216]
[1712580485923,79.09,72420.128,5.1,-0.44728,0.0001,20.11154]
[1712580486639,79.09,72420.128,5.1,-0.44728,0.0001,20.11154]
[1712580487940,79.09,72421.9417,5.1,-0.44711,0.0001,20.11085]
[1712580487983,79.09,72429.336,5.1,-0.44638,0.0001,20.10796]
[1712580489412,79.09,72435.3892,5.1,-0.44579,0.0001,20.10554]
[1712580490489,79.1,72441.7724,5.1,-0.44516,0.0001,20.10294]
[1712580491103,79.1,72438.9509,5.1,-0.44544,0.0001,20.10411]
[1712580492415,79.1,72436.6426,5.1,-0.44566,0.0001,20.10504]
[1712580494992,79.1,72451.397,5.1,-0.44421,0.0001,20.09893]
[1712580498280,79.09,72449.9572,5.1,-0.44436,0.0001,20.09953]
[1712580499330,79.09,72447.7083,5.1,-0.44458,0.0001,20.10047]
[1712580501395,79.09,72446.1674,5.1,-0.44473,0.0001,20.10111]
[1712580502427,79.09,72444.3911,5.1,-0.4449,0.0001,20.10185]
[1712580503585,79.09,72438.4838,5.1,-0.44548,0.0001,20.10428]
[1712580508788,79.11,72437.8542,5.1,-0.44555,0.0001,20.10459]
[1712580511491,79.12,72444.1144,5.1,-0.44493,0.0001,20.09811]
[1712580517150,79.11,72457.7522,5.1,-0.44359,0.0001,20.09234]
[1712580522185,79.11,72445.2188,5.1,-0.44482,0.0001,20.09763]
[1712580527220,79.1,72450.5075,5.1,-0.4443,0.0001,20.0954]
[1712580527347,79.1,72450.5075,5.1,-0.4443,0.0001,20.0954]
[1712580529092,79.1,72449.495,5.1,-0.4444,0.0001,20.09583]
[1712580530682,79.1,72441.9077,5.1,-0.44514,0.0001,20.09898]
[1712580531127,79.1,72441.9077,5.1,-0.44514,0.0001,20.09898]
[1712580531292,79.1,72434.3578,5.1,-0.44588,0.0001,20.10206]
[1712580532285,79.11,72437.0547,5.1,-0.44562,0.0001,20.10098]
[1712580534574,79.11,72444.1158,5.1,-0.44493,0.0001,20.09808]
[1712580540320,79.1,72456.8062,5.1,-0.44368,0.0001,20.09271]
[1712580540921,79.1,72456.8062,5.1,-0.44368,0.0001,20.09271]
[1712580546360,79.1,72452.8839,5.1,-0.44406,0.0001,20.09438]
[1712580550696,79.1,72450.4573,5.1,-0.4443,0.0001,20.0954]
[1712580554418,79.1,72433.826,5.1,-0.44593,0.0001,20.10225]
[1712580555342,79.1,72433.826,5.1,-0.44593,0.0001,20.10225]
[1712580557353,79.09,72447.5666,5.1,-0.44458,0.0001,20.09661]
[1712580562474,79.09,72453.4975,5.1,-0.444,0.0001,20.09409]
[1712580567509,79.09,72449.3021,5.1,-0.44441,0.0001,20.09586]
[1712580572543,79.08,72445.984,5.1,-0.44473,0.0001,20.09331]
[1712580577579,79.08,72448.3053,5.1,-0.4445,0.0001,20.09232]
[1712580582613,79.07,72451.5356,5.1,-0.44418,0.0001,20.09095]
[1712580587647,79.07,72449.8517,5.1,-0.44434,0.0001,20.09165]
[1712580590158,79.07,72443.8056,5.1,-0.44494,0.0001,20.09417]
[1712580593126,79.07,72438.6616,5.1,-0.44544,0.0001,20.09629]
[1712580598488,79.06,72443.8776,5.1,-0.44493,0.0001,20.09414]
[1712580599544,79.06,72446.6797,5.1,-0.44465,0.0001,20.09297]
[1712580599599,79.06,72446.6797,5.1,-0.44465,0.0001,20.09297]
[1712580604767,79.06,72451.8585,5.1,-0.44414,0.0001,20.09077]
[1712580605978,79.06,72448.6149,5.1,-0.44446,0.0001,20.09214]
[1712580608136,79.06,72444.0703,5.1,-0.44491,0.0001,20.09403]
[1712580613830,79.06,72444.0718,5.1,-0.44491,0.0001,20.09404]
[1712580616442,79.06,72443.8667,5.1,-0.44493,0.0001,20.09413]
[1712580617381,79.06,72444.0767,5.1,-0.44491,0.0001,20.09404]
[1712580617469,79.06,72444.0767,5.1,-0.44491,0.0001,20.09404]
[1712580617666,79.06,72444.0767,5.1,-0.44491,0.0001,20.09404]
[1712580618192,79.06,72444.4168,5.1,-0.44487,0.0001,20.0939]
[1712580618318,79.06,72444.4168,5.1,-0.44487,0.0001,20.0939]
[1712580619875,79.06,72428.5375,5.1,-0.44644,0.0001,20.10035]
[1712580619970,79.06,72428.5375,5.1,-0.44644,0.0001,20.10035]
[1712580620085,79.06,72428.5375,5.1,-0.44644,0.0001,20.10035]
[1712580620503,79.06,72428.5375,5.1,-0.44644,0.0001,20.10035]
[1712580620785,79.06,72428.5375,5.1,-0.44644,0.0001,20.10035]
[1712580620791,79.06,72428.5375,5.1,-0.44644,0.0001,20.10035]
[1712580620849,79.06,72428.5375,5.1,-0.44644,0.0001,20.10035]
[1712580620962,79.07,72427.6286,5.1,-0.44653,0.0001,20.10072]
[1712580621004,79.07,72427.6286,5.1,-0.44653,0.0001,20.10072]
[1712580622443,79.07,72426.0208,5.1,-0.44668,0.0001,20.10135]
[1712580622895,79.07,72398.5041,5.1,-0.44939,0.0001,20.1117]
[1712580622966,79.07,72398.5041,5.1,-0.44939,0.0001,20.1117]
[1712580623060,79.07,72398.5041,5.1,-0.44939,0.0001,20.1117]
[1712580627015,79.07,72394.7667,5.1,-0.44976,0.0001,20.11304]
[1712580630201,79.07,72387.1284,5.1,-0.45051,0.0001,20.11571]
[1712580632524,79.07,72370.1674,5.1,-0.45218,0.0001,20.11746]
[1712580634399,79.07,72385.0442,5.1,-0.45071,0.0001,20.1125]
[1712580637156,79.07,72379.9627,5.1,-0.45121,0.0001,20.11422]
[1712580644041,79.07,72383.0675,5.1,-0.45091,0.0001,20.11317]
[1712580646151,79.07,72382.6302,5.1,-0.45095,0.0001,20.11332]
[1712580650643,79.07,72389.8509,5.1,-0.45024,0.0001,20.11083]
[1712580650783,79.07,72389.8509,5.1,-0.45024,0.0001,20.11083]
[1712580650827,79.07,72389.8509,5.1,-0.45024,0.0001,20.11083]
[1712580651949,79.07,72388.7862,5.1,-0.45034,0.0001,20.1112]
[1712580653584,79.07,72399.1301,5.1,-0.44933,0.0001,20.10755]
[1712580653611,79.07,72399.1301,5.1,-0.44933,0.0001,20.10755]
[1712580653914,79.07,72399.1301,5.1,-0.44933,0.0001,20.10755]
[1712580654255,79.07,72398.1307,5.1,-0.44942,0.0001,20.10791]
[1712580654285,79.07,72398.1307,5.1,-0.44942,0.0001,20.10791]
[1712580660156,79.07,72382.1464,5.1,-0.451,0.0001,20.11348]
[1712580665190,79.07,72377.8255,5.1,-0.45142,0.0001,20.11493]
[1712580665375,79.07,72377.8255,5.1,-0.45142,0.0001,20.11493]
[1712580667397,79.06,72370.9403,5.1,-0.4521,0.0001,20.11719]
[1712580668498,79.07,72369.124,5.1,-0.45228,0.0001,20.11779]
[1712580668815,79.07,72369.124,5.1,-0.45228,0.0001,20.11779]
[1712580670328,79.07,72359.7739,5.1,-0.45321,0.0001,20.12076]
[1712580673898,79.08,72363.6364,5.1,-0.45283,0.0001,20.11956]
[1712580675025,79.08,72364.0627,5.1,-0.45279,0.0001,20.11943]
[1712580675671,79.08,72357.6458,5.1,-0.45342,0.0001,20.12144]
[1712580675673,79.08,72357.6458,5.1,-0.45342,0.0001,20.12144]
[1712580676512,79.08,72344.9627,5.1,-0.45467,0.0001,20.12525]
[1712580676540,79.08,72344.9627,5.1,-0.45467,0.0001,20.12525]
[1712580677081,79.08,72344.9627,5.1,-0.45467,0.0001,20.12525]
[1712580680145,79.09,72347.3463,5.1,-0.45444,0.0001,20.12456]
[1712580682308,79.09,72351.122,5.1,-0.45407,0.0001,20.12343]
[1712580682351,79.09,72351.122,5.1,-0.45407,0.0001,20.12343]
[1712580682479,79.09,72351.122,5.1,-0.45407,0.0001,20.12343]
[1712580682956,79.09,72351.122,5.1,-0.45407,0.0001,20.12343]
[1712580687344,79.1,72335.6662,5.1,-0.45559,0.0001,20.12793]
[1712580687419,79.1,72335.6662,5.1,-0.45559,0.0001,20.12793]
[1712580687551,79.1,72335.6662,5.1,-0.45559,0.0001,20.12793]
[1712580689941,79.1,72329.1946,5.1,-0.45623,0.0001,20.12973]
[1712580689956,79.1,72329.1946,5.1,-0.45623,0.0001,20.12973]
[1712580694651,79.09,72332.8595,5.1,-0.45587,0.0001,20.1248]
[1712580694755,79.09,72332.8595,5.1,-0.45587,0.0001,20.1248]
[1712580694795,79.09,72332.8595,5.1,-0.45587,0.0001,20.1248]
[1712580698431,79.1,72330.8137,5.1,-0.45607,0.0001,20.12538]
[1712580699693,79.1,72327.8542,5.1,-0.45636,0.0001,20.12619]
[1712580699724,79.1,72327.8542,5.1,-0.45636,0.0001,20.12619]
[1712580700164,79.1,72327.8542,5.1,-0.45636,0.0001,20.12619]
[1712580702787,79.11,72322.0273,5.1,-0.45694,0.0001,20.12776]
[1712580702800,79.11,72322.0273,5.1,-0.45694,0.0001,20.12776]
[1712580703047,79.11,72322.0273,5.1,-0.45694,0.0001,20.12776]
[1712580704653,79.11,72322.7963,5.1,-0.45686,0.0001,20.12756]
[1712580704756,79.11,72322.7963,5.1,-0.45686,0.0001,20.12756]
[1712580705797,79.11,72323.2758,5.1,-0.45682,0.0001,20.12743]
[1712580705799,79.11,72323.2758,5.1,-0.45682,0.0001,20.12743]
[1712580706038,79.11,72323.2758,5.1,-0.45682,0.0001,20.12743]
[1712580711074,79.12,72324.9994,5.1,-0.45665,0.0001,20.12699]
[1712580711124,79.12,72324.9994,5.1,-0.45665,0.0001,20.12699]
[1712580711238,79.12,72324.9994,5.1,-0.45665,0.0001,20.12699]
[1712580711263,79.12,72324.9994,5.1,-0.45665,0.0001,20.12699]
[1712580711551,79.13,72326.2152,5.1,-0.45653,0.0001,20.12667]
[1712580711566,79.13,72326.2152,5.1,-0.45653,0.0001,20.12667]
[1712580715573,79.14,72329.314,5.1,-0.45623,0.0001,20.12584]
[1712580715663,79.14,72329.314,5.1,-0.45623,0.0001,20.12584]
[1712580716195,79.14,72329.314,5.1,-0.45623,0.0001,20.12584]
[1712580716217,79.14,72329.314,5.1,-0.45623,0.0001,20.12584]
[1712580717020,79.14,72328.8173,5.1,-0.45628,0.0001,20.12598]
[1712580717619,79.14,72327.1352,5.1,-0.45644,0.0001,20.12644]
[1712580718445,79.14,72327.1352,5.1,-0.45644,0.0001,20.12644]
[1712580718451,79.14,72327.1352,5.1,-0.45644,0.0001,20.12644]
[1712580719179,79.14,72323.8585,5.1,-0.45677,0.0001,20.12732]
[1712580719461,79.14,72323.8585,5.1,-0.45677,0.0001,20.12732]
[1712580720414,79.14,72320.8349,5.1,-0.45707,0.0001,20.12812]
[1712580721008,79.15,72320.1697,5.1,-0.45713,0.0001,20.1283]
[1712580723038,79.15,72326.424,5.1,-0.45652,0.0001,20.12665]
[1712580727538,79.16,72330.4002,5.1,-0.45613,0.0001,20.12558]
[1712580727591,79.16,72330.4002,5.1,-0.45613,0.0001,20.12558]
[1712580727810,79.16,72330.0887,5.1,-0.45616,0.0001,20.12567]
[1712580727827,79.16,72330.0887,5.1,-0.45616,0.0001,20.12567]
[1712580731495,79.17,72333.1291,5.1,-0.45586,0.0001,20.12484]
[1712580732361,79.17,72331.5292,5.1,-0.45602,0.0001,20.12529]
[1712580736694,79.17,72351.2986,5.1,-0.45407,0.0001,20.11961]
[1712580739584,79.17,72356.6151,5.1,-0.45354,0.0001,20.118]
[1712580741457,79.17,72323.4325,5.1,-0.45682,0.0001,20.12748]
[1712580742087,79.17,72323.4325,5.1,-0.45682,0.0001,20.12748]
[1712580742476,79.17,72323.4325,5.1,-0.45682,0.0001,20.12748]
[1712580744387,79.18,72326.1721,5.1,-0.45655,0.0001,20.12675]
[1712580746628,79.18,72327.246,5.1,-0.45644,0.0001,20.12647]
[1712580746672,79.18,72327.246,5.1,-0.45644,0.0001,20.12647]
[1712580750952,79.19,72327.5207,5.1,-0.45642,0.0001,20.12641]
[1712580755447,79.2,72326.9042,5.1,-0.45648,0.0001,20.12268]
[1712580755530,79.2,72326.9042,5.1,-0.45648,0.0001,20.12268]
[1712580760862,79.21,72320.5807,5.1,-0.45711,0.0001,20.12438]
[1712580764180,79.22,72327.9867,5.1,-0.45638,0.0001,20.12242]
[1712580765071,79.22,72325.9115,5.1,-0.45658,0.0001,20.12298]
[1712580770070,79.23,72333.0408,5.1,-0.45588,0.0001,20.12106]
[1712580775671,79.24,72325.5003,5.1,-0.45663,0.0001,20.12312]
[1712580776814,79.25,72323.5551,5.1,-0.45682,0.0001,20.12364]
[1712580782023,79.26,72323.5747,5.1,-0.45682,0.0001,20.12366]
[1712580786875,79.27,72328.8505,5.1,-0.45631,0.0001,20.12226]
[1712580792094,79.28,72331.7946,5.1,-0.45602,0.0001,20.12147]
[1712580793639,79.28,72338.1243,5.1,-0.45539,0.0001,20.11972]
[1712580798114,79.29,72332.6832,5.1,-0.45593,0.0001,20.12124]
[1712580801326,79.3,72318.1862,5.1,-0.45736,0.0001,20.12512]
[1712580801332,79.3,72318.1862,5.1,-0.45736,0.0001,20.12512]
[1712580801742,79.3,72318.1862,5.1,-0.45736,0.0001,20.12512]
[1712580802178,79.3,72318.1862,5.1,-0.45736,0.0001,20.12512]
[1712580802592,79.3,72318.1862,5.1,-0.45736,0.0001,20.12512]
[1712580803406,79.3,72319.7367,5.1,-0.45721,0.0001,20.12472]
[1712580804743,79.31,72322.2872,5.1,-0.45696,0.0001,20.12406]
[1712580804951,79.31,72322.2872,5.1,-0.45696,0.0001,20.12406]
[1712580806187,79.31,72322.2872,5.1,-0.45696,0.0001,20.12406]
[1712580806247,79.31,72326.0345,5.1,-0.45659,0.0001,20.12307]
[1712580807488,79.31,72328.4273,5.1,-0.45636,0.0001,20.12244]
[1712580808748,79.31,72328.4273,5.1,-0.45636,0.0001,20.12244]
[1712580809310,79.31,72328.9568,5.1,-0.45631,0.0001,20.12229]
[1712580812875,79.31,72340.0052,5.1,-0.45521,0.0001,20.11531]
[1712580813357,79.31,72345.6299,5.1,-0.45466,0.0001,20.11369]
[1712580813665,79.31,72345.6299,5.1,-0.45466,0.0001,20.11369]
[1712580813747,79.31,72345.6299,5.1,-0.45466,0.0001,20.11369]
[1712580813784,79.31,72345.6299,5.1,-0.45466,0.0001,20.11369]
[1712580814038,79.31,72345.6299,5.1,-0.45466,0.0001,20.11369]
[1712580815659,79.31,72361.8698,5.1,-0.45306,0.0001,20.1088]
[1712580816801,79.31,72372.2212,5.1,-0.45204,0.0001,20.10551]
[1712580817328,79.31,72375.6239,5.1,-0.45171,0.0001,20.1044]
[1712580818363,79.31,72382.4969,5.1,-0.45103,0.0001,20.10211]
[1712580818470,79.31,72382.4969,5.1,-0.45103,0.0001,20.10211]
[1712580818473,79.31,72382.4969,5.1,-0.45103,0.0001,20.10211]
[1712580822460,79.31,72382.6246,5.1,-0.45102,0.0001,20.10209]
[1712580822532,79.31,72382.6246,5.1,-0.45102,0.0001,20.10209]
[1712580822667,79.31,72382.6246,5.1,-0.45102,0.0001,20.10209]
[1712580822721,79.31,72382.6246,5.1,-0.45102,0.0001,20.10209]
[1712580822753,79.31,72382.6246,5.1,-0.45102,0.0001,20.10209]
[1712580823293,79.31,72382.6246,5.1,-0.45102,0.0001,20.10209]
[1712580824329,79.32,72399.4907,5.1,-0.44936,0.0001,20.09624]
[1712580825353,79.32,72406.8927,5.1,-0.44864,0.0001,20.09357]
[1712580826202,79.32,72406.8927,5.1,-0.44864,0.0001,20.09357]
[1712580826342,79.32,72387.0356,5.1,-0.45059,0.0001,20.10061]
[1712580827183,79.32,72387.0356,5.1,-0.45059,0.0001,20.10061]
[1712580828263,79.33,72388.0372,5.1,-0.45049,0.0001,20.10027]
[1712580829084,79.33,72391.8193,5.1,-0.45012,0.0001,20.09897]
[1712580830442,79.33,72389.3957,5.1,-0.45036,0.0001,20.09982]
[1712580830765,79.33,72389.3957,5.1,-0.45036,0.0001,20.09982]
[1712580830771,79.33,72389.3957,5.1,-0.45036,0.0001,20.09982]
[1712580831127,79.33,72389.3957,5.1,-0.45036,0.0001,20.09982]
[1712580831386,79.34,72388.8689,5.1,-0.45041,0.0001,20.10001]
[1712580831445,79.34,72388.8689,5.1,-0.45041,0.0001,20.10001]
[1712580831516,79.34,72388.8689,5.1,-0.45041,0.0001,20.10001]
[1712580831630,79.34,72388.8689,5.1,-0.45041,0.0001,20.10001]
[1712580831839,79.34,72388.8689,5.1,-0.45041,0.0001,20.10001]
[1712580831926,79.34,72388.8689,5.1,-0.45041,0.0001,20.10001]
[1712580831992,79.34,72388.8689,5.1,-0.45041,0.0001,20.10001]
[1712580832984,79.34,72388.8689,5.1,-0.45041,0.0001,20.10001]
[1712580833393,79.34,72365.3175,5.1,-0.45273,0.0001,20.10778]
[1712580834254,79.34,72365.3175,5.1,-0.45273,0.0001,20.10778]
[1712580835293,79.34,72364.4539,5.1,-0.45281,0.0001,20.10805]
[1712580835294,79.34,72364.4539,5.1,-0.45281,0.0001,20.10805]
[1712580835956,79.34,72365.1797,5.1,-0.45274,0.0001,20.10783]
[1712580836169,79.34,72365.1797,5.1,-0.45274,0.0001,20.10783]
[1712580836946,79.34,72357.7878,5.1,-0.45347,0.0001,20.11013]
[1712580840890,79.35,72365.3011,5.1,-0.45274,0.0001,20.10781]
[1712580841133,79.35,72365.3011,5.1,-0.45274,0.0001,20.10781]
[1712580843623,79.36,72370.8704,5.1,-0.45219,0.0001,20.10604]
[1712580848810,79.36,72362.0578,5.1,-0.45306,0.0001,20.10885]
[1712580849937,79.37,72362.9737,5.1,-0.45297,0.0001,20.10856]
[1712580850100,79.37,72362.9737,5.1,-0.45297,0.0001,20.10856]
[1712580852457,79.36,72378.1634,5.1,-0.45147,0.0001,20.10368]
[1712580857565,79.36,72367.6142,5.1,-0.45251,0.0001,20.1071]
[1712580857773,79.36,72367.6142,5.1,-0.45251,0.0001,20.1071]
[1712580858206,79.36,72367.6142,5.1,-0.45251,0.0001,20.1071]
[1712580863392,79.37,72364.9999,5.1,-0.45277,0.0001,20.10794]
[1712580863406,79.37,72364.9999,5.1,-0.45277,0.0001,20.10794]
[1712580865484,79.38,72365.859,5.1,-0.45269,0.0001,20.10768]
[1712580866139,79.38,72365.8785,5.1,-0.45269,0.0001,20.10767]
[1712580868881,79.38,72357.5305,5.1,-0.45351,0.0001,20.11027]
[1712580869345,79.38,72357.5305,5.1,-0.45351,0.0001,20.11027]
[1712580869859,79.38,72356.7127,5.1,-0.45359,0.0001,20.11052]
[1712580869880,79.38,72356.7127,5.1,-0.45359,0.0001,20.11052]
[1712580870702,79.38,72355.2955,5.1,-0.45373,0.0001,20.11095]
[1712580870719,79.38,72355.2955,5.1,-0.45373,0.0001,20.11095]
[1712580876198,79.38,72352.4301,5.1,-0.45401,0.0001,20.1079]
[1712580879160,79.39,72348.7229,5.1,-0.45437,0.0001,20.109]
[1712580879323,79.39,72348.7229,5.1,-0.45437,0.0001,20.109]
[1712580879905,79.39,72351.0961,5.1,-0.45414,0.0001,20.1083]
[1712580880131,79.39,72351.0961,5.1,-0.45414,0.0001,20.1083]
[1712580882837,79.39,72355.5447,5.1,-0.4537,0.0001,20.10697]
[1712580883160,79.39,72355.5447,5.1,-0.4537,0.0001,20.10697]
[1712580883991,79.39,72356.5405,5.1,-0.4536,0.0001,20.10667]
[1712580885457,79.39,72337.4018,5.1,-0.45549,0.0001,20.11226]
[1712580889018,79.39,72334.6713,5.1,-0.45576,0.0001,20.11303]
[1712580889287,79.39,72334.6713,5.1,-0.45576,0.0001,20.11303]
[1712580889325,79.39,72334.6713,5.1,-0.45576,0.0001,20.11303]
[1712580889429,79.39,72334.6713,5.1,-0.45576,0.0001,20.11303]
[1712580889973,79.39,72336.3312,5.1,-0.45559,0.0001,20.11257]
[1712580894632,79.4,72333.4578,5.1,-0.45588,0.0001,20.11338]
[1712580899869,79.41,72343.4879,5.1,-0.45489,0.0001,20.11056]
[1712580901173,79.41,72345.7622,5.1,-0.45467,0.0001,20.10991]
[1712580903568,79.41,72350.6134,5.1,-0.45419,0.0001,20.10849]
[1712580905038,79.41,72347.4904,5.1,-0.4545,0.0001,20.10941]
[1712580908140,79.41,72338.1131,5.1,-0.45542,0.0001,20.1121]
[1712580911639,79.42,72337.8315,5.1,-0.45545,0.0001,20.11219]
[1712580911641,79.42,72337.8315,5.1,-0.45545,0.0001,20.11219]
[1712580914811,79.42,72343.0594,5.1,-0.45494,0.0001,20.11071]
[1712580915682,79.42,72350.8857,5.1,-0.45417,0.0001,20.10843]
[1712580917336,79.42,72355.7079,5.1,-0.45369,0.0001,20.10698]
[1712580918217,79.42,72355.2128,5.1,-0.45374,0.0001,20.10712]
[1712580918243,79.42,72355.2128,5.1,-0.45374,0.0001,20.10712]
[1712580919818,79.42,72354.9778,5.1,-0.45377,0.0001,20.10719]
[1712580920047,79.42,72348.3822,5.1,-0.45441,0.0001,20.10915]
[1712580922051,79.42,72347.2466,5.1,-0.45453,0.0001,20.10949]
[1712580925582,79.42,72348.2301,5.1,-0.45443,0.0001,20.10921]
[1712580928207,79.42,72347.8177,5.1,-0.45447,0.0001,20.10933]
[1712580934110,79.43,72346.9082,5.1,-0.45456,0.0001,20.10569]
[1712580935596,79.43,72347.7241,5.1,-0.45448,0.0001,20.10545]
[1712580939272,79.43,72346.7364,5.1,-0.45458,0.0001,20.10574]
[1712580939522,79.43,72346.7364,5.1,-0.45458,0.0001,20.10574]
[1712580940363,79.43,72347.1359,5.1,-0.45454,0.0001,20.10563]
[1712580940386,79.43,72347.1359,5.1,-0.45454,0.0001,20.10563]
[1712580946196,79.44,72352.6557,5.1,-0.454,0.0001,20.10401]
[1712580946233,79.44,72352.6557,5.1,-0.454,0.0001,20.10401]
[1712580947300,79.44,72351.8479,5.1,-0.45407,0.0001,20.10425]
[1712580949828,79.44,72350.4613,5.1,-0.45421,0.0001,20.10466]
[1712580949976,79.44,72350.4613,5.1,-0.45421,0.0001,20.10466]
[1712580955263,79.45,72355.2902,5.1,-0.45374,0.0001,20.10323]
[1712580959587,79.45,72354.5489,5.1,-0.45381,0.0001,20.10347]
[1712580965336,79.46,72358.7901,5.1,-0.4534,0.0001,20.1022]
[1712580965889,79.46,72358.7901,5.1,-0.4534,0.0001,20.1022]
[1712580970927,79.45,72353.7006,5.1,-0.4539,0.0001,20.10372]
[1712580971011,79.45,72353.7006,5.1,-0.4539,0.0001,20.10372]
[1712580971512,79.45,72353.6465,5.1,-0.4539,0.0001,20.10373]
[1712580972243,79.45,72353.6465,5.1,-0.4539,0.0001,20.10373]
[1712580974398,79.45,72334.5425,5.1,-0.45578,0.0001,20.10924]
[1712580975589,79.45,72335.945,5.1,-0.45564,0.0001,20.10885]
[1712580975673,79.45,72335.945,5.1,-0.45564,0.0001,20.10885]
[1712580978132,79.45,72345.5795,5.1,-0.45469,0.0001,20.10611]
[1712580978759,79.45,72345.5795,5.1,-0.45469,0.0001,20.10611]
[1712580979448,79.45,72347.1221,5.1,-0.45454,0.0001,20.10566]
[1712580985269,79.45,72334.1198,5.1,-0.45582,0.0001,20.10936]
[1712580988308,79.46,72338.6161,5.1,-0.45538,0.0001,20.10811]
[1712580990085,79.45,72343.8959,5.1,-0.45486,0.0001,20.10661]
[1712580991463,79.45,72347.5533,5.1,-0.4545,0.0001,20.10554]
[1712580991513,79.45,72347.5533,5.1,-0.4545,0.0001,20.10554]
[1712580991514,79.45,72347.5533,5.1,-0.4545,0.0001,20.10554]
[1712580996553,79.46,72341.7281,5.1,-0.45507,0.0001,20.10331]
[1712581000848,79.46,72338.7195,5.1,-0.45537,0.0001,20.10417]
[1712581001335,79.46,72338.7195,5.1,-0.45537,0.0001,20.10417]
[1712581002557,79.46,72341.6321,5.1,-0.45508,0.0001,20.10335]
[1712581002628,79.46,72341.6321,5.1,-0.45508,0.0001,20.10335]
[1712581003035,79.46,72341.6321,5.1,-0.45508,0.0001,20.10335]
[1712581004389,79.46,72341.7347,5.1,-0.45507,0.0001,20.10332]
[1712581004604,79.46,72341.7347,5.1,-0.45507,0.0001,20.10332]
[1712581004639,79.46,72341.7347,5.1,-0.45507,0.0001,20.10332]
[1712581010651,79.47,72338.9525,5.1,-0.45535,0.0001,20.10412]
[1712581013657,79.47,72339.3556,5.1,-0.45531,0.0001,20.10401]
[1712581015712,79.47,72331.0422,5.1,-0.45613,0.0001,20.10632]
[1712581019372,79.48,72332.2885,5.1,-0.45601,0.0001,20.10599]
[1712581024749,79.49,72336.78,5.1,-0.45557,0.0001,20.10476]
[1712581027833,79.49,72340.4883,5.1,-0.4552,0.0001,20.10372]
[1712581027873,79.49,72340.4883,5.1,-0.4552,0.0001,20.10372]
[1712581030344,79.49,72350.0579,5.1,-0.45426,0.0001,20.10096]
[1712581030353,79.49,72350.0579,5.1,-0.45426,0.0001,20.10096]
[1712581030387,79.49,72350.0579,5.1,-0.45426,0.0001,20.10096]
[1712581032816,79.49,72334.0998,5.1,-0.45583,0.0001,20.1055]
[1712581033630,79.49,72334.0998,5.1,-0.45583,0.0001,20.1055]
[1712581033694,79.49,72334.0998,5.1,-0.45583,0.0001,20.1055]
[1712581038857,79.49,72328.8105,5.1,-0.45635,0.0001,20.10695]
[1712581043891,79.5,72339.4525,5.1,-0.45531,0.0001,20.10403]
[1712581046447,79.5,72338.5046,5.1,-0.4554,0.0001,20.1043]
[1712581049531,79.5,72338.7283,5.1,-0.45538,0.0001,20.10424]
[1712581051503,79.51,72338.054,5.1,-0.45545,0.0001,20.10443]
[1712581051882,79.51,72338.054,5.1,-0.45545,0.0001,20.10443]
[1712581053961,79.51,72317.1942,5.1,-0.4575,0.0001,20.1061]
[1712581058998,79.52,72317.2716,5.1,-0.45749,0.0001,20.1061]
[1712581064032,79.53,72312.1178,5.1,-0.458,0.0001,20.10741]
[1712581069067,79.55,72309.8432,5.1,-0.45823,0.0001,20.10798]
[1712581070167,79.55,72311.0003,5.1,-0.45812,0.0001,20.1077]
[1712581070203,79.55,72311.0003,5.1,-0.45812,0.0001,20.1077]
[1712581071921,79.55,72310.308,5.1,-0.45818,0.0001,20.10787]
[1712581071980,79.55,72310.308,5.1,-0.45818,0.0001,20.10787]
[1712581072006,79.55,72310.308,5.1,-0.45818,0.0001,20.10787]
[1712581072023,79.55,72310.308,5.1,-0.45818,0.0001,20.10787]
[1712581072739,79.55,72303.3861,5.1,-0.45886,0.0001,20.10954]
[1712581072784,79.55,72303.3861,5.1,-0.45886,0.0001,20.10954]
[1712581077311,79.55,72300.6627,5.1,-0.45913,0.0001,20.11019]
[1712581077322,79.55,72300.6627,5.1,-0.45913,0.0001,20.11019]
[1712581077343,79.55,72300.6627,5.1,-0.45913,0.0001,20.11019]
[1712581081124,79.55,72306.3205,5.1,-0.45858,0.0001,20.10885]
[1712581081391,79.55,72312.7555,5.1,-0.45794,0.0001,20.10727]
[1712581082416,79.55,72319.109,5.1,-0.45732,0.0001,20.10567]
[1712581084861,79.56,72324.0546,5.1,-0.45683,0.0001,20.10439]
[1712581087085,79.56,72328.2972,5.1,-0.45642,0.0001,20.10327]
[1712581089149,79.56,72333.469,5.1,-0.45591,0.0001,20.10187]
[1712581090782,79.56,72335.394,5.1,-0.45572,0.0001,20.10134]
[1712581091693,79.55,72335.9326,5.1,-0.45566,0.0001,20.10119]
[1712581091724,79.55,72335.9326,5.1,-0.45566,0.0001,20.10119]
[1712581093589,79.56,72335.3457,5.1,-0.45572,0.0001,20.10135]
[1712581094512,79.56,72335.6043,5.1,-0.4557,0.0001,20.10128]
[1712581099647,79.55,72333.9473,5.1,-0.45586,0.0001,20.10173]
[1712581102904,79.55,72329.6677,5.1,-0.45628,0.0001,20.10289]
[1712581108346,79.56,72332.4066,5.1,-0.45601,0.0001,20.10216]
[1712581113380,79.57,72338.3324,5.1,-0.45543,0.0001,20.09662]
[1712581113824,79.57,72338.3324,5.1,-0.45543,0.0001,20.09662]
[1712581114186,79.57,72338.3324,5.1,-0.45543,0.0001,20.09662]
[1712581116098,79.57,72338.0266,5.1,-0.45546,0.0001,20.09671]
[1712581118982,79.57,72339.1168,5.1,-0.45535,0.0001,20.0964]
[1712581120255,79.57,72339.5723,5.1,-0.45531,0.0001,20.09627]
[1712581125457,79.57,72338.361,5.1,-0.45543,0.0001,20.09662]
[1712581126660,79.57,72336.3791,5.1,-0.45562,0.0001,20.09717]
[1712581132522,79.58,72339.2161,5.1,-0.45534,0.0001,20.09639]
[1712581134166,79.58,72337.8505,5.1,-0.45548,0.0001,20.09677]
[1712581136357,79.58,72342.4336,5.1,-0.45503,0.0001,20.09548]
[1712581139461,79.58,72335.1101,5.1,-0.45575,0.0001,20.09754]
[1712581139542,79.58,72335.1101,5.1,-0.45575,0.0001,20.09754]
[1712581139546,79.58,72335.1101,5.1,-0.45575,0.0001,20.09754]
[1712581139579,79.58,72335.1101,5.1,-0.45575,0.0001,20.09754]
[1712581139747,79.58,72335.1101,5.1,-0.45575,0.0001,20.09754]
[1712581144750,79.59,72347.1329,5.1,-0.45457,0.0001,20.09414]
[1712581144978,79.59,72347.1329,5.1,-0.45457,0.0001,20.09414]
[1712581145968,79.59,72347.5368,5.1,-0.45453,0.0001,20.09403]
[1712581149746,79.59,72340.7625,5.1,-0.4552,0.0001,20.09598]
[1712581154694,79.6,72340.2476,5.1,-0.45525,0.0001,20.09613]
[1712581157695,79.6,72320.5617,5.1,-0.45718,0.0001,20.10145]
[1712581162723,79.61,72317.7047,5.1,-0.45747,0.0001,20.1022]
[1712581165160,79.62,72320.3838,5.1,-0.45721,0.0001,20.10152]
[1712581165196,79.62,72320.3838,5.1,-0.45721,0.0001,20.10152]
[1712581170781,79.63,72319.7553,5.1,-0.45727,0.0001,20.10169]
[1712581175815,79.64,72319.7324,5.1,-0.45727,0.0001,20.0978]
[1712581176722,79.64,72319.7324,5.1,-0.45727,0.0001,20.0978]
[1712581179857,79.65,72317.6261,5.1,-0.45748,0.0001,20.09835]
[1712581179861,79.65,72317.6261,5.1,-0.45748,0.0001,20.09835]
[1712581181184,79.64,72319.2393,5.1,-0.45732,0.0001,20.09793]
[1712581181418,79.64,72319.2393,5.1,-0.45732,0.0001,20.09793]
[1712581182971,79.64,72315.8714,5.1,-0.45765,0.0001,20.09879]
[1712581182977,79.64,72315.8714,5.1,-0.45765,0.0001,20.09879]
[1712581183206,79.64,72315.8714,5.1,-0.45765,0.0001,20.09879]
[1712581183277,79.64,72315.8714,5.1,-0.45765,0.0001,20.09879]
[1712581188908,79.66,72313.863,5.1,-0.45785,0.0001,20.09931]
[1712581189455,79.66,72313.863,5.1,-0.45785,0.0001,20.09931]
[1712581191478,79.66,72310.6702,5.1,-0.45817,0.0001,20.1001]
[1712581191503,79.66,72310.6702,5.1,-0.45817,0.0001,20.1001]
[1712581191602,79.66,72310.6702,5.1,-0.45817,0.0001,20.1001]
[1712581192910,79.66,72310.5795,5.1,-0.45818,0.0001,20.10012]
[1712581193244,79.66,72304.1532,5.1,-0.45881,0.0001,20.10167]
[1712581198442,79.65,72296.1923,5.1,-0.45959,0.0001,20.10351]
[1712581200787,79.64,72293.6942,5.1,-0.45983,0.0001,20.10407]
[1712581201807,79.64,72293.6941,5.1,-0.45983,0.0001,20.10407]
[1712581201990,79.64,72293.6941,5.1,-0.45983,0.0001,20.10407]
[1712581202645,79.64,72305.2076,5.1,-0.4587,0.0001,20.1014]
[1712581206330,79.64,72315.7034,5.1,-0.45767,0.0001,20.09882]
[1712581206419,79.64,72315.7034,5.1,-0.45767,0.0001,20.09882]
[1712581206473,79.64,72315.7034,5.1,-0.45767,0.0001,20.09882]
[1712581207466,79.64,72315.824,5.1,-0.45766,0.0001,20.09879]
[1712581207736,79.64,72315.824,5.1,-0.45766,0.0001,20.09879]
[1712581208730,79.64,72321.5138,5.1,-0.4571,0.0001,20.09734]
[1712581208767,79.64,72321.5138,5.1,-0.4571,0.0001,20.09734]
[1712581210404,79.64,72302.7434,5.1,-0.45894,0.0001,20.10199]
[1712581211062,79.64,72302.7434,5.1,-0.45894,0.0001,20.10199]
[1712581211201,79.64,72298.2207,5.1,-0.45939,0.0001,20.10304]
[1712581211441,79.64,72298.2207,5.1,-0.45939,0.0001,20.10304]
[1712581211724,79.64,72298.2207,5.1,-0.45939,0.0001,20.10304]
[1712581212335,79.65,72294.2633,5.1,-0.45978,0.0001,20.10394]
[1712581214564,79.65,72285.165,5.1,-0.46067,0.0001,20.10595]
[1712581216511,79.65,72286.0001,5.1,-0.46059,0.0001,20.10577]
[1712581219835,79.66,72286.0586,5.1,-0.46059,0.0001,20.10576]
[1712581221004,79.66,72288.2446,5.1,-0.46037,0.0001,20.10529]
[1712581221263,79.66,72278.0414,5.1,-0.46138,0.0001,20.10745]
[1712581222866,79.66,72278.0414,5.1,-0.46138,0.0001,20.10745]
[1712581223516,79.66,72284.8774,5.1,-0.4607,0.0001,20.10602]
[1712581224771,79.66,72298.2971,5.1,-0.45938,0.0001,20.10304]
[1712581225915,79.65,72299.6024,5.1,-0.45925,0.0001,20.10273]
[1712581228387,79.66,72299.331,5.1,-0.45928,0.0001,20.1028]
[1712581228539,79.66,72299.331,5.1,-0.45928,0.0001,20.1028]
[1712581228614,79.66,72299.331,5.1,-0.45928,0.0001,20.1028]
[1712581228797,79.66,72299.331,5.1,-0.45928,0.0001,20.1028]
[1712581229056,79.66,72299.331,5.1,-0.45928,0.0001,20.1028]
[1712581231218,79.65,72313.8112,5.1,-0.45785,0.0001,20.0954]
[1712581231526,79.65,72313.8112,5.1,-0.45785,0.0001,20.0954]
[1712581231569,79.65,72313.8112,5.1,-0.45785,0.0001,20.0954]
[1712581231680,79.65,72313.8112,5.1,-0.45785,0.0001,20.0954]
[1712581233801,79.65,72317.1618,5.1,-0.45752,0.0001,20.09456]
[1712581234227,79.65,72317.1618,5.1,-0.45752,0.0001,20.09456]
[1712581235518,79.66,72314.1128,5.1,-0.45782,0.0001,20.09533]
[1712581235628,79.66,72314.1128,5.1,-0.45782,0.0001,20.09533]
[1712581237173,79.66,72311.4007,5.1,-0.45809,0.0001,20.09601]
[1712581237437,79.66,72311.9038,5.1,-0.45804,0.0001,20.09588]
[1712581239011,79.66,72311.2181,5.1,-0.45811,0.0001,20.09606]
[1712581239093,79.66,72311.2181,5.1,-0.45811,0.0001,20.09606]
[1712581239111,79.66,72311.2181,5.1,-0.45811,0.0001,20.09606]
[1712581239705,79.66,72311.2181,5.1,-0.45811,0.0001,20.09606]
[1712581239950,79.66,72311.2181,5.1,-0.45811,0.0001,20.09606]
[1712581240059,79.66,72311.2181,5.1,-0.45811,0.0001,20.09606]
[1712581240120,79.66,72311.2181,5.1,-0.45811,0.0001,20.09606]
[1712581241279,79.67,72310.0801,5.1,-0.45822,0.0001,20.09634]
[1712581241637,79.66,72303.4503,5.1,-0.45887,0.0001,20.09793]
[1712581242399,79.67,72305.2956,5.1,-0.45869,0.0001,20.09749]
[1712581243080,79.67,72305.2956,5.1,-0.45869,0.0001,20.09749]
[1712581243098,79.67,72305.2956,5.1,-0.45869,0.0001,20.09749]
[1712581244517,79.67,72314.0451,5.1,-0.45783,0.0001,20.09536]
[1712581245323,79.67,72330.1767,5.1,-0.45625,0.0001,20.09118]
[1712581247339,79.68,72313.2821,5.1,-0.45791,0.0001,20.09556]
[1712581248201,79.68,72313.2821,5.1,-0.45791,0.0001,20.09556]
[1712581248693,79.68,72306.1396,5.1,-0.45861,0.0001,20.09731]
[1712581251394,79.69,72306.1451,5.1,-0.45862,0.0001,20.09732]
[1712581251491,79.69,72306.1451,5.1,-0.45862,0.0001,20.09732]
[1712581257408,79.7,72309.744,5.1,-0.45826,0.0001,20.09646]
[1712581259343,79.7,72313.2838,5.1,-0.45792,0.0001,20.0956]
[1712581263074,79.71,72315.7401,5.1,-0.45768,0.0001,20.09499]
[1712581263110,79.71,72315.7401,5.1,-0.45768,0.0001,20.09499]
[1712581268369,79.72,72304.1329,5.1,-0.45882,0.0001,20.09783]
[1712581268385,79.72,72304.1329,5.1,-0.45882,0.0001,20.09783]
[1712581268453,79.72,72304.1329,5.1,-0.45882,0.0001,20.09783]
[1712581268656,79.72,72306.9235,5.1,-0.45855,0.0001,20.09717]
[1712581270237,79.72,72299.9427,5.1,-0.45923,0.0001,20.09882]
[1712581271503,79.72,72299.2914,5.1,-0.4593,0.0001,20.09897]
[1712581272810,79.72,72299.0729,5.1,-0.45932,0.0001,20.09902]
[1712581273618,79.72,72301.5799,5.1,-0.45907,0.0001,20.09844]
[1712581273620,79.72,72301.5799,5.1,-0.45907,0.0001,20.09844]
[1712581273976,79.72,72301.5799,5.1,-0.45907,0.0001,20.09844]
[1712581273985,79.72,72301.5799,5.1,-0.45907,0.0001,20.09844]
[1712581274300,79.72,72301.5799,5.1,-0.45907,0.0001,20.09844]
[1712581275485,79.72,72301.4461,5.1,-0.45909,0.0001,20.09847]
[1712581276930,79.72,72299.4931,5.1,-0.45928,0.0001,20.09893]
[1712581276987,79.72,72299.4931,5.1,-0.45928,0.0001,20.09893]
[1712581279251,79.72,72289.3274,5.1,-0.46028,0.0001,20.10121]
[1712581279410,79.72,72289.3274,5.1,-0.46028,0.0001,20.10121]
[1712581281650,79.72,72299.2146,5.1,-0.4593,0.0001,20.09899]
[1712581281656,79.72,72299.2146,5.1,-0.4593,0.0001,20.09899]
[1712581283324,79.72,72299.7852,5.1,-0.45925,0.0001,20.09886]
[1712581283332,79.72,72299.7852,5.1,-0.45925,0.0001,20.09886]
[1712581284305,79.72,72303.0327,5.1,-0.45893,0.0001,20.0981]
[1712581284397,79.72,72303.0327,5.1,-0.45893,0.0001,20.0981]
[1712581284501,79.72,72303.3203,5.1,-0.4589,0.0001,20.09804]
[1712581285258,79.72,72303.3203,5.1,-0.4589,0.0001,20.09804]
[1712581287116,79.72,72314.5154,5.1,-0.4578,0.0001,20.09532]
[1712581287191,79.72,72314.5154,5.1,-0.4578,0.0001,20.09532]
[1712581287880,79.72,72316.4935,5.1,-0.45761,0.0001,20.09482]
[1712581288633,79.72,72301.2947,5.1,-0.4591,0.0001,20.09851]
[1712581289934,79.72,72297.747,5.1,-0.45945,0.0001,20.09933]
[1712581290952,79.72,72297.384,5.1,-0.45949,0.0001,20.09941]
[1712581293074,79.73,72294.4652,5.1,-0.45977,0.0001,20.09616]
[1712581293474,79.73,72296.5753,5.1,-0.45956,0.0001,20.09569]
[1712581294020,79.73,72296.5753,5.1,-0.45956,0.0001,20.09569]
[1712581294467,79.73,72296.5753,5.1,-0.45956,0.0001,20.09569]
[1712581294615,79.73,72296.5753,5.1,-0.45956,0.0001,20.09569]
[1712581294673,79.73,72280.5623,5.1,-0.46114,0.0001,20.09917]
[1712581295112,79.73,72280.5623,5.1,-0.46114,0.0001,20.09917]
[1712581295184,79.73,72280.5623,5.1,-0.46114,0.0001,20.09917]
[1712581298473,79.72,72289.2849,5.1,-0.46028,0.0001,20.09731]
[1712581299031,79.72,72290.3705,5.1,-0.46017,0.0001,20.09707]
[1712581299444,79.72,72290.3705,5.1,-0.46017,0.0001,20.09707]
[1712581299535,79.72,72284.7636,5.1,-0.46072,0.0001,20.09828]
[1712581299925,79.72,72284.7636,5.1,-0.46072,0.0001,20.09828]
[1712581303415,79.72,72280.9396,5.1,-0.4611,0.0001,20.09909]
[1712581303789,79.72,72279.9466,5.1,-0.4612,0.0001,20.09929]
[1712581304116,79.72,72279.9466,5.1,-0.4612,0.0001,20.09929]
[1712581304260,79.72,72279.9466,5.1,-0.4612,0.0001,20.09929]
[1712581306568,79.72,72286.7354,5.1,-0.46053,0.0001,20.09786]
[1712581306610,79.72,72286.7354,5.1,-0.46053,0.0001,20.09786]
[1712581307131,79.72,72280.9657,5.1,-0.4611,0.0001,20.09908]
[1712581307207,79.72,72280.9657,5.1,-0.4611,0.0001,20.09908]
[1712581308332,79.72,72274.7275,5.1,-0.46171,0.0001,20.10036]
[1712581310532,79.72,72272.7904,5.1,-0.4619,0.0001,20.10074]
[1712581314647,79.72,72280.7525,5.1,-0.46112,0.0001,20.09913]
[1712581315705,79.72,72280.7525,5.1,-0.46112,0.0001,20.09913]
[1712581315730,79.72,72280.7525,5.1,-0.46112,0.0001,20.09913]
[1712581318874,79.72,72268.0687,5.1,-0.46236,0.0001,20.10166]
[1712581323822,79.72,72269.5011,5.1,-0.46222,0.0001,20.10139]
[1712581324010,79.72,72269.5011,5.1,-0.46222,0.0001,20.10139]
[1712581324038,79.72,72269.5011,5.1,-0.46222,0.0001,20.10139]
[1712581324241,79.72,72269.5011,5.1,-0.46222,0.0001,20.10139]
[1712581324282,79.72,72269.5011,5.1,-0.46222,0.0001,20.10139]
[1712581324379,79.72,72269.5011,5.1,-0.46222,0.0001,20.10139]
[1712581324456,79.72,72269.5011,5.1,-0.46222,0.0001,20.10139]
[1712581324513,79.72,72269.5011,5.1,-0.46222,0.0001,20.10139]
[1712581324803,79.72,72269.5011,5.1,-0.46222,0.0001,20.10139]
[1712581324865,79.72,72269.5011,5.1,-0.46222,0.0001,20.10139]
[1712581325640,79.72,72269.5011,5.1,-0.46222,0.0001,20.10139]
[1712581325888,79.72,72240.9295,5.1,-0.46504,0.0001,20.10644]
[1712581326312,79.72,72240.9295,5.1,-0.46504,0.0001,20.10644]
[1712581326791,79.72,72240.9295,5.1,-0.46504,0.0001,20.10644]
[1712581329049,79.72,72236.309,5.1,-0.46549,0.0001,20.10716]
[1712581329192,79.72,72236.309,5.1,-0.46549,0.0001,20.10716]
[1712581329259,79.72,72236.309,5.1,-0.46549,0.0001,20.10716]
[1712581329569,79.72,72236.309,5.1,-0.46549,0.0001,20.10716]
[1712581330224,79.72,72237.5952,5.1,-0.46537,0.0001,20.10696]
[1712581330927,79.72,72251.9131,5.1,-0.46396,0.0001,20.10462]
[1712581331312,79.72,72251.9131,5.1,-0.46396,0.0001,20.10462]
[1712581331365,79.72,72251.9131,5.1,-0.46396,0.0001,20.10462]
[1712581331680,79.72,72251.9131,5.1,-0.46396,0.0001,20.10462]
[1712581331847,79.72,72251.9131,5.1,-0.46396,0.0001,20.10462]
[1712581334030,79.73,72255.5647,5.1,-0.4636,0.0001,20.10398]
[1712581334230,79.73,72255.5647,5.1,-0.4636,0.0001,20.10398]
[1712581335726,79.73,72247.3143,5.1,-0.46441,0.0001,20.1054]
[1712581338799,79.74,72240.9412,5.1,-0.46504,0.0001,20.10645]
[1712581338839,79.74,72240.9412,5.1,-0.46504,0.0001,20.10645]
[1712581340086,79.74,72244.8796,5.1,-0.46465,0.0001,20.10581]
[1712581341284,79.74,72241.5411,5.1,-0.46498,0.0001,20.10636]
[1712581344072,79.74,72242.005,5.1,-0.46494,0.0001,20.10628]
[1712581344914,79.74,72242.6623,5.1,-0.46487,0.0001,20.10618]
[1712581346207,79.74,72242.2796,5.1,-0.46491,0.0001,20.10624]
[1712581346438,79.74,72242.2796,5.1,-0.46491,0.0001,20.10624]
[1712581352849,79.75,72231.4954,5.1,-0.46597,0.0001,20.10399]
[1712581352912,79.75,72231.4954,5.1,-0.46597,0.0001,20.10399]
[1712581353057,79.75,72231.4954,5.1,-0.46597,0.0001,20.10399]
[1712581353367,79.75,72230.4888,5.1,-0.46607,0.0001,20.10414]
[1712581353390,79.75,72230.4888,5.1,-0.46607,0.0001,20.10414]
[1712581353460,79.75,72230.4888,5.1,-0.46607,0.0001,20.10414]
[1712581354204,79.75,72231.5228,5.1,-0.46597,0.0001,20.10398]
[1712581355601,79.75,72226.9118,5.1,-0.46642,0.0001,20.10465]
[1712581355874,79.75,72226.9118,5.1,-0.46642,0.0001,20.10465]
[1712581356118,79.75,72234.0468,5.1,-0.46572,0.0001,20.10361]
[1712581356223,79.75,72234.0468,5.1,-0.46572,0.0001,20.10361]
[1712581356675,79.75,72229.5238,5.1,-0.46616,0.0001,20.10428]
[1712581361004,79.75,72219.8058,5.1,-0.46712,0.0001,20.10563]
[1712581366191,79.73,72214.9074,5.1,-0.4676,0.0001,20.10626]
[1712581366331,79.73,72214.9074,5.1,-0.4676,0.0001,20.10626]
[1712581366531,79.73,72214.9074,5.1,-0.4676,0.0001,20.10626]
[1712581366923,79.73,72214.9074,5.1,-0.4676,0.0001,20.10626]
[1712581368533,79.74,72216.2382,5.1,-0.46747,0.0001,20.10609]
[1712581371817,79.73,72215.9703,5.1,-0.4675,0.0001,20.10612]
[1712581377271,79.73,72219.3982,5.1,-0.46716,0.0001,20.10567]
[1712581378718,79.73,72219.2617,5.1,-0.46717,0.0001,20.10569]
[1712581380071,79.73,72219.2617,5.1,-0.46717,0.0001,20.10569]
[1712581381246,79.74,72212.3185,5.1,-0.46786,0.0001,20.10658]
[1712581381254,79.74,72212.3185,5.1,-0.46786,0.0001,20.10658]
[1712581381472,79.74,72212.3185,5.1,-0.46786,0.0001,20.10658]
[1712581383458,79.74,72238.1259,5.1,-0.46531,0.0001,20.10298]
[1712581384894,79.74,72238.1259,5.1,-0.46531,0.0001,20.10298]
[1712581385248,79.74,72238.1259,5.1,-0.46531,0.0001,20.10298]
[1712581385421,79.74,72241.1404,5.1,-0.46502,0.0001,20.1025]
[1712581388815,79.74,72236.1038,5.1,-0.46551,0.0001,20.10329]
[1712581389169,79.74,72236.1038,5.1,-0.46551,0.0001,20.10329]
[1712581391213,79.74,72236.7702,5.1,-0.46545,0.0001,20.10319]
[1712581394737,79.75,72232.3678,5.1,-0.46588,0.0001,20.10386]
[1712581394919,79.75,72232.3678,5.1,-0.46588,0.0001,20.10386]
[1712581395042,79.75,72232.3678,5.1,-0.46588,0.0001,20.10386]
[1712581395703,79.75,72232.3678,5.1,-0.46588,0.0001,20.10386]
[1712581396793,79.75,72222.5874,5.1,-0.46685,0.0001,20.10525]
[1712581397455,79.75,72223.9177,5.1,-0.46672,0.0001,20.10507]
[1712581397538,79.75,72223.9177,5.1,-0.46672,0.0001,20.10507]
[1712581397806,79.75,72223.9177,5.1,-0.46672,0.0001,20.10507]
[1712581398380,79.75,72223.9177,5.1,-0.46672,0.0001,20.10507]
[1712581403151,79.75,72227.7306,5.1,-0.46634,0.0001,20.10454]
[1712581403223,79.75,72227.7306,5.1,-0.46634,0.0001,20.10454]
[1712581403324,79.75,72227.7306,5.1,-0.46634,0.0001,20.10454]
[1712581405174,79.75,72212.6747,5.1,-0.46783,0.0001,20.10655]
[1712581405220,79.75,72212.6747,5.1,-0.46783,0.0001,20.10655]
[1712581405313,79.75,72212.6747,5.1,-0.46783,0.0001,20.10655]
[1712581405359,79.75,72212.6747,5.1,-0.46783,0.0001,20.10655]
[1712581405392,79.75,72212.6747,5.1,-0.46783,0.0001,20.10655]
[1712581405412,79.75,72212.6747,5.1,-0.46783,0.0001,20.10655]
[1712581406410,79.75,72214.1681,5.1,-0.46768,0.0001,20.10636]
[1712581406452,79.75,72214.1681,5.1,-0.46768,0.0001,20.10636]
[1712581408830,79.75,72214.1866,5.1,-0.46768,0.0001,20.10636]
[1712581408934,79.75,72214.1866,5.1,-0.46768,0.0001,20.10636]
[1712581408975,79.75,72214.1866,5.1,-0.46768,0.0001,20.10636]
[1712581409068,79.75,72214.1866,5.1,-0.46768,0.0001,20.10636]
[1712581409152,79.75,72214.1866,5.1,-0.46768,0.0001,20.10636]
[1712581414030,79.74,72220.9234,5.1,-0.46701,0.0001,20.10156]
[1712581414969,79.74,72223.0155,5.1,-0.4668,0.0001,20.10128]
[1712581415129,79.74,72223.0155,5.1,-0.4668,0.0001,20.10128]
[1712581416061,79.74,72234.0836,5.1,-0.46571,0.0001,20.09969]
[1712581419458,79.75,72219.4504,5.1,-0.46715,0.0001,20.10177]
[1712581420079,79.75,72219.4504,5.1,-0.46715,0.0001,20.10177]
[1712581422453,79.75,72216.5891,5.1,-0.46744,0.0001,20.10214]
[1712581423157,79.75,72219.592,5.1,-0.46714,0.0001,20.10175]
[1712581423421,79.75,72219.592,5.1,-0.46714,0.0001,20.10175]
[1712581426165,79.76,72218.1564,5.1,-0.46728,0.0001,20.10194]
[1712581428980,79.76,72217.5503,5.1,-0.46734,0.0001,20.10202]
[1712581429177,79.76,72217.5503,5.1,-0.46734,0.0001,20.10202]
[1712581429629,79.76,72217.5503,5.1,-0.46734,0.0001,20.10202]
[1712581429653,79.77,72218.869,5.1,-0.46721,0.0001,20.10185]
[1712581429948,79.77,72218.869,5.1,-0.46721,0.0001,20.10185]
[1712581433332,79.77,72219.6504,5.1,-0.46714,0.0001,20.10175]
[1712581433414,79.77,72219.6504,5.1,-0.46714,0.0001,20.10175]
[1712581433419,79.77,72219.6504,5.1,-0.46714,0.0001,20.10175]
[1712581433475,79.77,72219.6504,5.1,-0.46714,0.0001,20.10175]
[1712581433485,79.77,72219.6504,5.1,-0.46714,0.0001,20.10175]
[1712581433690,79.77,72218.4021,5.1,-0.46726,0.0001,20.10192]
[1712581434152,79.77,72218.4021,5.1,-0.46726,0.0001,20.10192]
[1712581434443,79.77,72218.4021,5.1,-0.46726,0.0001,20.10192]
[1712581435457,79.77,72212.5717,5.1,-0.46784,0.0001,20.10266]
[1712581435617,79.77,72212.5717,5.1,-0.46784,0.0001,20.10266]
[1712581440683,79.77,72222.85,5.1,-0.46682,0.0001,20.10132]
[1712581441213,79.77,72222.85,5.1,-0.46682,0.0001,20.10132]
[1712581441341,79.77,72222.85,5.1,-0.46682,0.0001,20.10132]
[1712581441350,79.77,72222.85,5.1,-0.46682,0.0001,20.10132]
[1712581442349,79.78,72221.9034,5.1,-0.46692,0.0001,20.10145]
[1712581442361,79.78,72221.9034,5.1,-0.46692,0.0001,20.10145]
[1712581445479,79.77,72215.4295,5.1,-0.46755,0.0001,20.1023]
[1712581446242,79.77,72216.646,5.1,-0.46743,0.0001,20.10214]
[1712581446391,79.77,72216.646,5.1,-0.46743,0.0001,20.10214]
[1712581447972,79.77,72220.6717,5.1,-0.46704,0.0001,20.10162]
[1712581453802,79.78,72223.2917,5.1,-0.46678,0.0001,20.10126]
[1712581456947,79.78,72227.4734,5.1,-0.46637,0.0001,20.10068]
[1712581460126,79.78,72225.7492,5.1,-0.46654,0.0001,20.10093]
[1712581465885,79.79,72219.0747,5.1,-0.4672,0.0001,20.10184]
[1712581466369,79.79,72219.0747,5.1,-0.4672,0.0001,20.10184]
[1712581471927,79.78,72221.7038,5.1,-0.46693,0.0001,20.09757]
[1712581472314,79.78,72221.7038,5.1,-0.46693,0.0001,20.09757]
[1712581477969,79.77,72227.3625,5.1,-0.46638,0.0001,20.09678]
[1712581483005,79.77,72225.4232,5.1,-0.46657,0.0001,20.09705]
[1712581488041,79.78,72228.71,5.1,-0.46624,0.0001,20.09659]
[1712581493075,79.77,72228.2079,5.1,-0.46629,0.0001,20.09666]
[1712581497759,79.78,72228.6709,5.1,-0.46625,0.0001,20.0966]
[1712581499410,79.78,72238.9346,5.1,-0.46524,0.0001,20.09506]
[1712581499529,79.78,72238.9346,5.1,-0.46524,0.0001,20.09506]
[1712581499545,79.78,72238.9346,5.1,-0.46524,0.0001,20.09506]
[1712581499550,79.78,72238.9346,5.1,-0.46524,0.0001,20.09506]
[1712581499590,79.78,72238.9346,5.1,-0.46524,0.0001,20.09506]
[1712581499748,79.78,72238.9346,5.1,-0.46524,0.0001,20.09506]
[1712581500150,79.78,72243.12,5.1,-0.46482,0.0001,20.0944]
[1712581500372,79.78,72243.12,5.1,-0.46482,0.0001,20.0944]
[1712581502890,79.79,72247.4348,5.1,-0.4644,0.0001,20.09369]
[1712581503640,79.79,72249.1962,5.1,-0.46423,0.0001,20.09339]
[1712581508884,79.8,72251.9,5.1,-0.46396,0.0001,20.09294]
[1712581509107,79.8,72251.9,5.1,-0.46396,0.0001,20.09294]
[1712581511693,79.8,72251.7085,5.1,-0.46398,0.0001,20.09298]
[1712581512940,79.8,72255.4505,5.1,-0.46361,0.0001,20.09233]
[1712581512970,79.8,72255.4505,5.1,-0.46361,0.0001,20.09233]
[1712581513542,79.8,72255.4505,5.1,-0.46361,0.0001,20.09233]
[1712581513549,79.8,72255.4505,5.1,-0.46361,0.0001,20.09233]
[1712581513661,79.8,72255.4505,5.1,-0.46361,0.0001,20.09233]
[1712581513746,79.8,72255.4505,5.1,-0.46361,0.0001,20.09233]
[1712581513803,79.8,72255.4505,5.1,-0.46361,0.0001,20.09233]
[1712581515029,79.81,72256.5857,5.1,-0.4635,0.0001,20.09213]
[1712581515270,79.81,72256.7174,5.1,-0.46349,0.0001,20.0921]
[1712581516338,79.81,72262.2924,5.1,-0.46294,0.0001,20.09109]
[1712581516472,79.81,72262.2924,5.1,-0.46294,0.0001,20.09109]
[1712581517023,79.81,72262.2924,5.1,-0.46294,0.0001,20.09109]
[1712581517923,79.81,72265.1544,5.1,-0.46266,0.0001,20.09056]
[1712581519083,79.81,72265.4417,5.1,-0.46263,0.0001,20.09051]
[1712581519259,79.81,72279.4406,5.1,-0.46126,0.0001,20.08775]
[1712581520553,79.82,72286.1287,5.1,-0.4606,0.0001,20.08634]
[1712581520641,79.82,72286.1287,5.1,-0.4606,0.0001,20.08634]
[1712581520829,79.82,72286.1287,5.1,-0.4606,0.0001,20.08634]
[1712581520934,79.82,72286.1287,5.1,-0.4606,0.0001,20.08634]
[1712581521099,79.82,72286.1287,5.1,-0.4606,0.0001,20.08634]
[1712581521165,79.82,72286.1287,5.1,-0.4606,0.0001,20.08634]
[1712581521520,79.81,72290.6051,5.1,-0.46016,0.0001,20.08537]
[1712581521616,79.81,72290.6051,5.1,-0.46016,0.0001,20.08537]
[1712581521620,79.81,72290.6051,5.1,-0.46016,0.0001,20.08537]
[1712581522149,79.81,72290.6051,5.1,-0.46016,0.0001,20.08537]
[1712581522282,79.82,72311.402,5.1,-0.45812,0.0001,20.08054]
[1712581523123,79.82,72311.402,5.1,-0.45812,0.0001,20.08054]
[1712581523289,79.82,72328.8447,5.1,-0.4564,0.0001,20.07608]
[1712581525303,79.82,72314.1543,5.1,-0.45785,0.0001,20.07987]
[1712581525603,79.82,72314.1543,5.1,-0.45785,0.0001,20.07987]
[1712581525728,79.82,72314.1543,5.1,-0.45785,0.0001,20.07987]
[1712581526150,79.82,72314.1543,5.1,-0.45785,0.0001,20.07987]
[1712581527327,79.82,72331.6519,5.1,-0.45613,0.0001,20.07533]
[1712581530401,79.81,72326.401,5.1,-0.45664,0.0001,20.07671]
[1712581530718,79.81,72326.401,5.1,-0.45664,0.0001,20.07671]
[1712581531143,79.81,72326.401,5.1,-0.45664,0.0001,20.07671]
[1712581531161,79.81,72326.401,5.1,-0.45664,0.0001,20.07671]
[1712581534518,79.81,72335.665,5.1,-0.45573,0.0001,20.0703]
[1712581536591,79.81,72336.1302,5.1,-0.45568,0.0001,20.07017]
[1712581536711,79.81,72336.1302,5.1,-0.45568,0.0001,20.07017]
[1712581537216,79.81,72336.1302,5.1,-0.45568,0.0001,20.07017]
[1712581537995,79.81,72334.0214,5.1,-0.45589,0.0001,20.07075]
[1712581538101,79.81,72334.0214,5.1,-0.45589,0.0001,20.07075]
[1712581538171,79.81,72334.0214,5.1,-0.45589,0.0001,20.07075]
[1712581538216,79.81,72334.0214,5.1,-0.45589,0.0001,20.07075]
[1712581539421,79.82,72354.8893,5.1,-0.45384,0.0001,20.0648]
[1712581539743,79.82,72354.8893,5.1,-0.45384,0.0001,20.0648]
[1712581540162,79.82,72354.8893,5.1,-0.45384,0.0001,20.0648]
[1712581542404,79.82,72365.6835,5.1,-0.45279,0.0001,20.06151]
[1712581542778,79.82,72372.3348,5.1,-0.45213,0.0001,20.05941]
[1712581543464,79.82,72374.394,5.1,-0.45193,0.0001,20.05875]
[1712581543586,79.82,72374.394,5.1,-0.45193,0.0001,20.05875]
[1712581543929,79.82,72374.394,5.1,-0.45193,0.0001,20.05875]
[1712581544207,79.82,72374.394,5.1,-0.45193,0.0001,20.05875]
[1712581544319,79.82,72374.394,5.1,-0.45193,0.0001,20.05875]
[1712581544359,79.82,72374.394,5.1,-0.45193,0.0001,20.05875]
[1712581544568,79.82,72374.394,5.1,-0.45193,0.0001,20.05875]
[1712581544800,79.82,72374.394,5.1,-0.45193,0.0001,20.05875]
[1712581545397,79.82,72374.394,5.1,-0.45193,0.0001,20.05875]
[1712581545910,79.82,72384.143,5.1,-0.45098,0.0001,20.05556]
[1712581545943,79.82,72384.143,5.1,-0.45098,0.0001,20.05556]
[1712581546249,79.82,72384.143,5.1,-0.45098,0.0001,20.05556]
[1712581546463,79.82,72384.143,5.1,-0.45098,0.0001,20.05556]
[1712581546784,79.82,72384.143,5.1,-0.45098,0.0001,20.05556]
[1712581546832,79.82,72384.143,5.1,-0.45098,0.0001,20.05556]
[1712581547397,79.82,72384.143,5.1,-0.45098,0.0001,20.05556]
[1712581547448,79.82,72384.143,5.1,-0.45098,0.0001,20.05556]
[1712581547485,79.83,72406.2236,5.1,-0.44882,0.0001,20.0479]
[1712581549485,79.83,72410.6039,5.1,-0.44839,0.0001,20.04631]
[1712581550171,79.83,72400.7817,5.1,-0.44935,0.0001,20.04985]
[1712581550775,79.83,72399.1265,5.1,-0.44951,0.0001,20.05043]
[1712581554292,79.83,72395.7215,5.1,-0.44985,0.0001,20.05164]
[1712581556663,79.84,72396.7309,5.1,-0.44975,0.0001,20.05129]
[1712581556796,79.84,72396.7309,5.1,-0.44975,0.0001,20.05129]
[1712581557090,79.84,72396.7309,5.1,-0.44975,0.0001,20.05129]
[1712581557184,79.84,72396.7309,5.1,-0.44975,0.0001,20.05129]
[1712581558995,79.84,72397.2988,5.1,-0.4497,0.0001,20.0511]
[1712581559390,79.84,72397.2988,5.1,-0.4497,0.0001,20.0511]
[1712581559540,79.84,72397.2988,5.1,-0.4497,0.0001,20.0511]
[1712581559843,79.84,72395.993,5.1,-0.44983,0.0001,20.05156]
[1712581560458,79.84,72378.5078,5.1,-0.45154,0.0001,20.05746]
[1712581561304,79.84,72378.5078,5.1,-0.45154,0.0001,20.05746]
[1712581562781,79.84,72380.6284,5.1,-0.45133,0.0001,20.05677]
[1712581563117,79.84,72380.6284,5.1,-0.45133,0.0001,20.05677]
[1712581563184,79.84,72380.6284,5.1,-0.45133,0.0001,20.05677]
[1712581563456,79.84,72380.6284,5.1,-0.45133,0.0001,20.05677]
[1712581563574,79.84,72387.9299,5.1,-0.45062,0.0001,20.05433]
[1712581563783,79.84,72387.9299,5.1,-0.45062,0.0001,20.05433]
[1712581565072,79.85,72393.1266,5.1,-0.45011,0.0001,20.05256]
[1712581566153,79.85,72392.9597,5.1,-0.45012,0.0001,20.05262]
[1712581569301,79.85,72393.9926,5.1,-0.45002,0.0001,20.05228]
[1712581570450,79.85,72398.2499,5.1,-0.44961,0.0001,20.0508]
[1712581571469,79.85,72396.44,5.1,-0.44979,0.0001,20.05143]
[1712581571666,79.86,72395.5153,5.1,-0.44988,0.0001,20.05176]
[1712581573904,79.86,72400.6561,5.1,-0.44937,0.0001,20.04996]
[1712581574683,79.86,72397.6126,5.1,-0.44967,0.0001,20.05103]
[1712581575946,79.86,72400.4221,5.1,-0.4494,0.0001,20.05005]
[1712581576407,79.86,72400.4221,5.1,-0.4494,0.0001,20.05005]
[1712581581153,79.87,72390.7276,5.1,-0.45035,0.0001,20.05343]
[1712581581182,79.87,72390.7276,5.1,-0.45035,0.0001,20.05343]
[1712581581803,79.87,72391.2632,5.1,-0.4503,0.0001,20.05325]
[1712581585659,79.87,72392.8011,5.1,-0.45015,0.0001,20.05273]
[1712581587893,79.88,72387.0586,5.1,-0.45071,0.0001,20.05469]
[1712581587986,79.88,72387.0586,5.1,-0.45071,0.0001,20.05469]
[1712581588133,79.88,72387.0586,5.1,-0.45071,0.0001,20.05469]
[1712581590147,79.88,72384.9014,5.1,-0.45092,0.0001,20.05542]
[1712581590769,79.88,72390.357,5.1,-0.45039,0.0001,20.05358]
[1712581593327,79.88,72384.5489,5.1,-0.45095,0.0001,20.05162]
[1712581593377,79.88,72384.5489,5.1,-0.45095,0.0001,20.05162]
[1712581594493,79.88,72385.707,5.1,-0.45084,0.0001,20.05124]
[1712581594600,79.88,72385.707,5.1,-0.45084,0.0001,20.05124]
[1712581594630,79.88,72385.707,5.1,-0.45084,0.0001,20.05124]
[1712581594770,79.88,72385.707,5.1,-0.45084,0.0001,20.05124]
[1712581594957,79.88,72383.8686,5.1,-0.45102,0.0001,20.05185]
[1712581595050,79.88,72383.8686,5.1,-0.45102,0.0001,20.05185]
[1712581597154,79.89,72376.3984,5.1,-0.45175,0.0001,20.05431]
[1712581600909,79.89,72375.4457,5.1,-0.45185,0.0001,20.05462]
[1712581601050,79.89,72375.4457,5.1,-0.45185,0.0001,20.05462]
[1712581602298,79.89,72380.4263,5.1,-0.45136,0.0001,20.053]
[1712581603437,79.89,72373.2458,5.1,-0.45206,0.0001,20.05533]
[1712581604936,79.89,72372.7485,5.1,-0.45211,0.0001,20.05549]
[1712581605037,79.89,72372.7485,5.1,-0.45211,0.0001,20.05549]
[1712581605152,79.89,72372.7485,5.1,-0.45211,0.0001,20.05549]
[1712581605465,79.89,72367.1304,5.1,-0.45266,0.0001,20.05727]
[1712581606047,79.89,72367.1304,5.1,-0.45266,0.0001,20.05727]
[1712581606288,79.89,72367.1304,5.1,-0.45266,0.0001,20.05727]
[1712581607373,79.89,72363.8155,5.1,-0.45299,0.0001,20.05829]
[1712581608014,79.89,72358.8124,5.1,-0.45348,0.0001,20.05982]
[1712581609132,79.89,72353.3272,5.1,-0.45401,0.0001,20.06146]
[1712581610106,79.89,72352.8414,5.1,-0.45406,0.0001,20.0616]
[1712581611986,79.88,72353.3951,5.1,-0.45401,0.0001,20.06144]
[1712581612120,79.88,72353.3951,5.1,-0.45401,0.0001,20.06144]
[1712581616895,79.87,72354.274,5.1,-0.45392,0.0001,20.06116]
[1712581621252,79.86,72345.4784,5.1,-0.45478,0.0001,20.06371]
[1712581621970,79.86,72345.4784,5.1,-0.45478,0.0001,20.06371]
[1712581621977,79.86,72345.4784,5.1,-0.45478,0.0001,20.06371]
[1712581622698,79.86,72332.1059,5.1,-0.45609,0.0001,20.06743]
[1712581623027,79.86,72332.1059,5.1,-0.45609,0.0001,20.06743]
[1712581623152,79.86,72332.1059,5.1,-0.45609,0.0001,20.06743]
[1712581623205,79.86,72332.1059,5.1,-0.45609,0.0001,20.06743]
[1712581624640,79.86,72324.7241,5.1,-0.45681,0.0001,20.06939]
[1712581624654,79.86,72324.7241,5.1,-0.45681,0.0001,20.06939]
[1712581624748,79.86,72324.7241,5.1,-0.45681,0.0001,20.06939]
[1712581625070,79.86,72324.7241,5.1,-0.45681,0.0001,20.06939]
[1712581625187,79.86,72324.7241,5.1,-0.45681,0.0001,20.06939]
[1712581625635,79.86,72324.7241,5.1,-0.45681,0.0001,20.06939]
[1712581625843,79.86,72324.7241,5.1,-0.45681,0.0001,20.06939]
[1712581628047,79.86,72305.8301,5.1,-0.45867,0.0001,20.0741]
[1712581629054,79.86,72286.2886,5.1,-0.46058,0.0001,20.07852]
[1712581629248,79.86,72286.2886,5.1,-0.46058,0.0001,20.07852]
[1712581631190,79.85,72287.2038,5.1,-0.46049,0.0001,20.07832]
[1712581631527,79.85,72287.2038,5.1,-0.46049,0.0001,20.07832]
[1712581631532,79.85,72287.2038,5.1,-0.46049,0.0001,20.07832]
[1712581631759,79.85,72287.2038,5.1,-0.46049,0.0001,20.07832]
[1712581633081,79.85,72306.6604,5.1,-0.45858,0.0001,20.0739]
[1712581633391,79.85,72306.6604,5.1,-0.45858,0.0001,20.0739]
[1712581633921,79.85,72306.6604,5.1,-0.45858,0.0001,20.0739]
[1712581636383,79.85,72317.5861,5.1,-0.45751,0.0001,20.07121]
[1712581636491,79.85,72317.5861,5.1,-0.45751,0.0001,20.07121]
[1712581636649,79.85,72317.5861,5.1,-0.45751,0.0001,20.07121]
[1712581637265,79.85,72314.5393,5.1,-0.45781,0.0001,20.07197]
[1712581638407,79.86,72320.6503,5.1,-0.45721,0.0001,20.07043]
[1712581640420,79.86,72320.596,5.1,-0.45722,0.0001,20.07045]
[1712581641769,79.86,72319.7957,5.1,-0.45729,0.0001,20.07066]
[1712581642346,79.86,72314.1895,5.1,-0.45785,0.0001,20.07207]
[1712581643148,79.86,72314.1895,5.1,-0.45785,0.0001,20.07207]
[1712581643173,79.86,72314.1895,5.1,-0.45785,0.0001,20.07207]
[1712581643330,79.86,72314.1895,5.1,-0.45785,0.0001,20.07207]
[1712581645961,79.87,72328.9384,5.1,-0.4564,0.0001,20.06828]
[1712581646004,79.87,72328.9384,5.1,-0.4564,0.0001,20.06828]
[1712581649678,79.88,72313.9711,5.1,-0.45787,0.0001,20.07214]
[1712581649713,79.88,72313.9711,5.1,-0.45787,0.0001,20.07214]
[1712581650193,79.88,72313.9711,5.1,-0.45787,0.0001,20.07214]
[1712581650369,79.88,72316.391,5.1,-0.45763,0.0001,20.07154]
[1712581650373,79.88,72316.391,5.1,-0.45763,0.0001,20.07154]
[1712581656242,79.88,72309.9029,5.1,-0.45827,0.0001,20.06922]
[1712581659958,79.88,72310.0335,5.1,-0.45825,0.0001,20.06919]
[1712581659985,79.88,72310.0335,5.1,-0.45825,0.0001,20.06919]
[1712581661185,79.88,72309.7906,5.1,-0.45828,0.0001,20.06925]
[1712581662051,79.88,72309.6224,5.1,-0.45829,0.0001,20.06929]
[1712581662906,79.88,72309.5641,5.1,-0.4583,0.0001,20.06931]
[1712581663277,79.88,72309.5641,5.1,-0.4583,0.0001,20.06931]
[1712581663766,79.88,72308.8606,5.1,-0.45837,0.0001,20.06948]
[1712581664362,79.88,72312.6302,5.1,-0.458,0.0001,20.06856]
[1712581669612,79.88,72322.3153,5.1,-0.45705,0.0001,20.06612]
[1712581670763,79.88,72317.8999,5.1,-0.45748,0.0001,20.06725]
[1712581671390,79.88,72317.5698,5.1,-0.45751,0.0001,20.06733]
[1712581672734,79.88,72312.7961,5.1,-0.45798,0.0001,20.06852]
[1712581673638,79.88,72313.8343,5.1,-0.45788,0.0001,20.06827]
[1712581673914,79.88,72313.8343,5.1,-0.45788,0.0001,20.06827]
[1712581674759,79.88,72316.4666,5.1,-0.45762,0.0001,20.06761]
[1712581675083,79.88,72316.4666,5.1,-0.45762,0.0001,20.06761]
[1712581675369,79.88,72316.4666,5.1,-0.45762,0.0001,20.06761]
[1712581675903,79.89,72311.9771,5.1,-0.45806,0.0001,20.06873]
[1712581676450,79.89,72315.533,5.1,-0.45772,0.0001,20.06785]
[1712581676493,79.89,72315.533,5.1,-0.45772,0.0001,20.06785]
[1712581676572,79.89,72315.533,5.1,-0.45772,0.0001,20.06785]
[1712581676700,79.89,72315.533,5.1,-0.45772,0.0001,20.06785]
[1712581677065,79.89,72315.533,5.1,-0.45772,0.0001,20.06785]
[1712581678535,79.89,72323.583,5.1,-0.45693,0.0001,20.0658]
[1712581684438,79.89,72318.4635,5.1,-0.45743,0.0001,20.06712]
[1712581685926,79.89,72316.7098,5.1,-0.4576,0.0001,20.06756]
[1712581688339,79.89,72315.0184,5.1,-0.45777,0.0001,20.06799]
[1712581688411,79.89,72315.0184,5.1,-0.45777,0.0001,20.06799]
[1712581690424,79.9,72309.6754,5.1,-0.45829,0.0001,20.0693]
[1712581695520,79.9,72311.346,5.1,-0.45813,0.0001,20.0689]
[1712581696196,79.9,72311.346,5.1,-0.45813,0.0001,20.0689]
[1712581696619,79.9,72312.6991,5.1,-0.458,0.0001,20.06857]
[1712581697879,79.9,72314.025,5.1,-0.45787,0.0001,20.06824]
[1712581697971,79.9,72314.025,5.1,-0.45787,0.0001,20.06824]
[1712581698228,79.9,72314.025,5.1,-0.45787,0.0001,20.06824]
[1712581702905,79.9,72302.3057,5.1,-0.45902,0.0001,20.07106]
[1712581702946,79.9,72302.3057,5.1,-0.45902,0.0001,20.07106]
[1712581704306,79.9,72304.9329,5.1,-0.45876,0.0001,20.07044]
[1712581706083,79.89,72289.1846,5.1,-0.4603,0.0001,20.07401]
[1712581706752,79.89,72290.524,5.1,-0.46017,0.0001,20.07372]
[1712581706984,79.89,72290.524,5.1,-0.46017,0.0001,20.07372]
[1712581707038,79.89,72290.524,5.1,-0.46017,0.0001,20.07372]
[1712581710713,79.88,72272.2664,5.1,-0.46197,0.0001,20.07751]
[1712581711821,79.88,72278.4964,5.1,-0.46135,0.0001,20.07234]
[1712581717676,79.86,72285.339,5.1,-0.46067,0.0001,20.07089]
[1712581722710,79.85,72281.7453,5.1,-0.46102,0.0001,20.07163]
[1712581727745,79.84,72279.0584,5.1,-0.46129,0.0001,20.07218]
[1712581732780,79.83,72277.6062,5.1,-0.46143,0.0001,20.07246]
[1712581734925,79.82,72279.4825,5.1,-0.46124,0.0001,20.07207]
[1712581734956,79.82,72279.4825,5.1,-0.46124,0.0001,20.07207]
[1712581734986,79.82,72279.4825,5.1,-0.46124,0.0001,20.07207]
[1712581738591,79.81,72291.1353,5.1,-0.46009,0.0001,20.06958]
[1712581739831,79.81,72289.4011,5.1,-0.46026,0.0001,20.06995]
[1712581741845,79.81,72269.5111,5.1,-0.46222,0.0001,20.07406]
[1712581743169,79.8,72270.2316,5.1,-0.46215,0.0001,20.07391]
[1712581748172,79.79,72270.2636,5.1,-0.46214,0.0001,20.07389]
[1712581748894,79.79,72277.5362,5.1,-0.46142,0.0001,20.07244]
[1712581749882,79.78,72277.814,5.1,-0.4614,0.0001,20.07238]
[1712581750888,79.78,72277.814,5.1,-0.4614,0.0001,20.07238]
[1712581751949,79.78,72264.4387,5.1,-0.46271,0.0001,20.075]
[1712581757955,79.76,72271.0782,5.1,-0.46206,0.0001,20.07371]
[1712581759544,79.76,72272.5178,5.1,-0.46191,0.0001,20.07342]
[1712581761500,79.75,72271.8911,5.1,-0.46197,0.0001,20.07354]
[1712581765401,79.74,72271.8002,5.1,-0.46198,0.0001,20.07355]
[1712581765992,79.74,72271.8002,5.1,-0.46198,0.0001,20.07355]
[1712581770538,79.73,72268.5977,5.1,-0.46229,0.0001,20.07417]
[1712581774595,79.73,72269.7885,5.1,-0.46217,0.0001,20.07001]
[1712581780109,79.72,72266.0652,5.1,-0.46254,0.0001,20.07072]
[1712581785144,79.72,72266.6113,5.1,-0.46248,0.0001,20.07061]
[1712581790179,79.71,72264.009,5.1,-0.46274,0.0001,20.0711]
[1712581790772,79.71,72264.009,5.1,-0.46274,0.0001,20.0711]
[1712581792618,79.71,72265.6702,5.1,-0.46257,0.0001,20.07078]
[1712581798236,79.7,72262.7097,5.1,-0.46286,0.0001,20.07133]
[1712581803272,79.69,72257.0305,5.1,-0.46342,0.0001,20.07237]
[1712581806796,79.69,72262.3674,5.1,-0.4629,0.0001,20.07139]
[1712581806890,79.69,72262.3674,5.1,-0.4629,0.0001,20.07139]
[1712581806938,79.69,72262.3674,5.1,-0.4629,0.0001,20.07139]
[1712581807073,79.69,72262.3674,5.1,-0.4629,0.0001,20.07139]
[1712581807217,79.69,72262.3674,5.1,-0.4629,0.0001,20.07139]
[1712581807351,79.69,72262.3674,5.1,-0.4629,0.0001,20.07139]
[1712581807487,79.69,72262.3674,5.1,-0.4629,0.0001,20.07139]
[1712581807790,79.69,72262.3674,5.1,-0.4629,0.0001,20.07139]
[1712581808307,79.69,72246.68,5.1,-0.46444,0.0001,20.07416]
[1712581808815,79.69,72246.68,5.1,-0.46444,0.0001,20.07416]
[1712581811096,79.69,72247.1366,5.1,-0.4644,0.0001,20.07409]
[1712581812868,79.69,72261.9588,5.1,-0.46294,0.0001,20.07147]
[1712581814762,79.69,72262.9743,5.1,-0.46284,0.0001,20.07128]
[1712581814922,79.69,72262.9743,5.1,-0.46284,0.0001,20.07128]
[1712581815834,79.69,72262.9518,5.1,-0.46284,0.0001,20.07129]
[1712581821398,79.7,72266.6043,5.1,-0.46248,0.0001,20.0706]
[1712581822009,79.7,72266.6043,5.1,-0.46248,0.0001,20.0706]
[1712581827228,79.7,72256.1447,5.1,-0.46351,0.0001,20.07254]
[1712581832476,79.7,72257.573,5.1,-0.46337,0.0001,20.06836]
[1712581833922,79.7,72257.4335,5.1,-0.46338,0.0001,20.06839]
[1712581839524,79.7,72249.0285,5.1,-0.46421,0.0001,20.06986]
[1712581842762,79.7,72247.541,5.1,-0.46436,0.0001,20.07011]
[1712581843151,79.7,72247.541,5.1,-0.46436,0.0001,20.07011]
[1712581846799,79.7,72242.6989,5.1,-0.46484,0.0001,20.07091]
[1712581851091,79.71,72239.4205,5.1,-0.46516,0.0001,20.07144]
[1712581852636,79.71,72237.4361,5.1,-0.46536,0.0001,20.07175]
[1712581852802,79.71,72237.4361,5.1,-0.46536,0.0001,20.07175]
[1712581852816,79.71,72237.4361,5.1,-0.46536,0.0001,20.07175]
[1712581853141,79.71,72237.4361,5.1,-0.46536,0.0001,20.07175]
[1712581855180,79.71,72234.5953,5.1,-0.46564,0.0001,20.07219]
[1712581856874,79.71,72235.3116,5.1,-0.46557,0.0001,20.07208]
[1712581857163,79.71,72235.3116,5.1,-0.46557,0.0001,20.07208]
[1712581857169,79.71,72235.3116,5.1,-0.46557,0.0001,20.07208]
[1712581857267,79.71,72235.3116,5.1,-0.46557,0.0001,20.07208]
[1712581857740,79.71,72236.8877,5.1,-0.46541,0.0001,20.07184]
[1712581858011,79.71,72236.8877,5.1,-0.46541,0.0001,20.07184]
[1712581859302,79.71,72235.9541,5.1,-0.4655,0.0001,20.07198]
[1712581859335,79.71,72235.9541,5.1,-0.4655,0.0001,20.07198]
[1712581859635,79.71,72235.9541,5.1,-0.4655,0.0001,20.07198]
[1712581861210,79.71,72245.3922,5.1,-0.46457,0.0001,20.07048]
[1712581862512,79.71,72248.4475,5.1,-0.46427,0.0001,20.06996]
[1712581863218,79.71,72248.5297,5.1,-0.46426,0.0001,20.06995]
[1712581864360,79.71,72247.7302,5.1,-0.46434,0.0001,20.07009]
[1712581864449,79.71,72247.7302,5.1,-0.46434,0.0001,20.07009]
[1712581864465,79.71,72247.7302,5.1,-0.46434,0.0001,20.07009]
[1712581864762,79.71,72244.8683,5.1,-0.46462,0.0001,20.07056]
[1712581868221,79.71,72229.8642,5.1,-0.46611,0.0001,20.0729]
[1712581872375,79.71,72222.1359,5.1,-0.46687,0.0001,20.07399]
[1712581874870,79.71,72221.4551,5.1,-0.46694,0.0001,20.07408]
[1712581875495,79.7,72219.0629,5.1,-0.46717,0.0001,20.0744]
[1712581876781,79.7,72219.0629,5.1,-0.46717,0.0001,20.0744]
[1712581877517,79.7,72219.839,5.1,-0.4671,0.0001,20.0743]
[1712581879454,79.7,72232.2735,5.1,-0.46587,0.0001,20.07254]
[1712581880611,79.7,72237.6219,5.1,-0.46534,0.0001,20.07172]
[1712581884386,79.71,72237.9149,5.1,-0.46531,0.0001,20.07168]
[1712581884762,79.71,72238.1867,5.1,-0.46528,0.0001,20.07164]
[1712581889881,79.71,72231.7182,5.1,-0.46592,0.0001,20.07263]
[1712581890069,79.71,72231.7182,5.1,-0.46592,0.0001,20.07263]
[1712581890642,79.71,72231.7577,5.1,-0.46592,0.0001,20.07262]
[1712581890654,79.71,72231.7577,5.1,-0.46592,0.0001,20.07262]
[1712581890736,79.71,72231.7577,5.1,-0.46592,0.0001,20.07262]
[1712581890876,79.71,72231.7577,5.1,-0.46592,0.0001,20.07262]
[1712581891287,79.71,72231.7577,5.1,-0.46592,0.0001,20.07262]
[1712581891903,79.71,72215.7119,5.1,-0.4675,0.0001,20.07093]
[1712581896931,79.7,72207.8606,5.1,-0.46828,0.0001,20.0719]
[1712581897244,79.7,72207.8606,5.1,-0.46828,0.0001,20.0719]
[1712581898536,79.7,72206.0051,5.1,-0.46846,0.0001,20.07212]
[1712581899039,79.7,72203.2982,5.1,-0.46873,0.0001,20.07243]
[1712581899349,79.7,72203.2982,5.1,-0.46873,0.0001,20.07243]
[1712581899434,79.7,72203.2982,5.1,-0.46873,0.0001,20.07243]
[1712581899667,79.7,72203.2982,5.1,-0.46873,0.0001,20.07243]
[1712581900269,79.7,72200.876,5.1,-0.46897,0.0001,20.0727]
[1712581900515,79.7,72200.876,5.1,-0.46897,0.0001,20.0727]
[1712581906616,79.68,72199.5568,5.1,-0.4691,0.0001,20.07284]
[1712581907627,79.68,72202.2023,5.1,-0.46883,0.0001,20.07254]
[1712581908030,79.68,72200.8895,5.1,-0.46896,0.0001,20.07269]
[1712581908903,79.68,72200.8895,5.1,-0.46896,0.0001,20.07269]
[1712581908957,79.68,72200.8895,5.1,-0.46896,0.0001,20.07269]
[1712581909040,79.68,72199.4161,5.1,-0.46911,0.0001,20.07285]
[1712581909133,79.68,72199.4161,5.1,-0.46911,0.0001,20.07285]
[1712581909829,79.68,72199.4161,5.1,-0.46911,0.0001,20.07285]
[1712581910532,79.68,72189.9597,5.1,-0.47005,0.0001,20.07383]
[1712581910535,79.68,72189.9597,5.1,-0.47005,0.0001,20.07383]
[1712581911596,79.68,72186.2331,5.1,-0.47041,0.0001,20.07418]
[1712581913041,79.68,72186.2331,5.1,-0.47041,0.0001,20.07418]
[1712581913456,79.68,72183.4242,5.1,-0.47069,0.0001,20.07443]
[1712581913933,79.68,72183.4242,5.1,-0.47069,0.0001,20.07443]
[1712581915336,79.68,72193.9765,5.1,-0.46965,0.0001,20.07342]
[1712581920480,79.68,72192.8481,5.1,-0.46976,0.0001,20.07354]
[1712581920518,79.68,72192.8481,5.1,-0.46976,0.0001,20.07354]
[1712581921182,79.68,72192.8481,5.1,-0.46976,0.0001,20.07354]
[1712581927001,79.67,72191.9832,5.1,-0.46984,0.0001,20.07362]
[1712581927004,79.67,72191.9832,5.1,-0.46984,0.0001,20.07362]
[1712581931092,79.68,72191.2665,5.1,-0.46992,0.0001,20.0737]
[1712581931101,79.68,72191.2665,5.1,-0.46992,0.0001,20.0737]
[1712581931415,79.68,72190.8111,5.1,-0.46996,0.0001,20.07374]
[1712581931902,79.68,72190.8111,5.1,-0.46996,0.0001,20.07374]
[1712581932438,79.68,72192.8723,5.1,-0.46976,0.0001,20.07354]
[1712581932530,79.68,72192.8723,5.1,-0.46976,0.0001,20.07354]
[1712581932842,79.68,72192.8723,5.1,-0.46976,0.0001,20.07354]
[1712581932846,79.68,72192.8723,5.1,-0.46976,0.0001,20.07354]
[1712581933074,79.68,72192.8723,5.1,-0.46976,0.0001,20.07354]
[1712581933296,79.68,72196.9857,5.1,-0.46935,0.0001,20.07311]
[1712581933332,79.68,72196.9857,5.1,-0.46935,0.0001,20.07311]
[1712581933668,79.68,72196.9857,5.1,-0.46935,0.0001,20.07311]
[1712581934191,79.68,72213.664,5.1,-0.4677,0.0001,20.07117]
[1712581935551,79.68,72215.353,5.1,-0.46753,0.0001,20.07096]
[1712581935677,79.68,72215.353,5.1,-0.46753,0.0001,20.07096]
[1712581936637,79.68,72215.353,5.1,-0.46753,0.0001,20.07096]
[1712581936700,79.68,72215.353,5.1,-0.46753,0.0001,20.07096]
[1712581937371,79.68,72215.4571,5.1,-0.46752,0.0001,20.07094]
[1712581937907,79.68,72215.4571,5.1,-0.46752,0.0001,20.07094]
[1712581938980,79.68,72213.4106,5.1,-0.46773,0.0001,20.07121]
[1712581939363,79.68,72213.4106,5.1,-0.46773,0.0001,20.07121]
[1712581939690,79.68,72213.4106,5.1,-0.46773,0.0001,20.07121]
[1712581940026,79.68,72213.4106,5.1,-0.46773,0.0001,20.07121]
[1712581941044,79.68,72213.7583,5.1,-0.46769,0.0001,20.07116]
[1712581941677,79.67,72197.9822,5.1,-0.46925,0.0001,20.073]
[1712581942374,79.67,72197.9822,5.1,-0.46925,0.0001,20.073]
[1712581942727,79.67,72197.9822,5.1,-0.46925,0.0001,20.073]
[1712581943090,79.67,72197.9822,5.1,-0.46925,0.0001,20.073]
[1712581943832,79.67,72195.4039,5.1,-0.46951,0.0001,20.07328]
[1712581943922,79.67,72195.4039,5.1,-0.46951,0.0001,20.07328]
[1712581944038,79.67,72195.4039,5.1,-0.46951,0.0001,20.07328]
[1712581944384,79.68,72186.148,5.1,-0.47042,0.0001,20.07419]
[1712581944399,79.68,72186.148,5.1,-0.47042,0.0001,20.07419]
[1712581944431,79.68,72186.148,5.1,-0.47042,0.0001,20.07419]
[1712581944637,79.68,72186.148,5.1,-0.47042,0.0001,20.07419]
[1712581944888,79.68,72186.148,5.1,-0.47042,0.0001,20.07419]
[1712581945129,79.68,72186.148,5.1,-0.47042,0.0001,20.07419]
[1712581945212,79.68,72186.148,5.1,-0.47042,0.0001,20.07419]
[1712581945379,79.68,72188.2316,5.1,-0.47022,0.0001,20.07399]
[1712581945556,79.68,72188.2316,5.1,-0.47022,0.0001,20.07399]
[1712581947282,79.68,72174.2706,5.1,-0.4716,0.0001,20.0752]
[1712581947772,79.68,72171.5484,5.1,-0.47187,0.0001,20.0754]
[1712581950102,79.68,72178.9044,5.1,-0.47114,0.0001,20.07482]
[1712581950133,79.68,72178.9044,5.1,-0.47114,0.0001,20.07482]
[1712581951128,79.68,72169.8276,5.1,-0.47204,0.0001,20.07553]
[1712581951176,79.68,72169.8276,5.1,-0.47204,0.0001,20.07553]
[1712581952763,79.68,72169.8742,5.1,-0.47203,0.0001,20.07161]
[1712581952770,79.68,72169.8742,5.1,-0.47203,0.0001,20.07161]
[1712581954720,79.68,72165.4699,5.1,-0.47247,0.0001,20.07192]
[1712581955230,79.68,72165.4699,5.1,-0.47247,0.0001,20.07192]
[1712581955360,79.68,72164.4432,5.1,-0.47257,0.0001,20.07199]
[1712581955790,79.68,72164.4432,5.1,-0.47257,0.0001,20.07199]
[1712581956172,79.68,72164.4432,5.1,-0.47257,0.0001,20.07199]
[1712581957351,79.68,72149.4934,5.1,-0.47405,0.0001,20.07283]
[1712581957475,79.68,72149.4934,5.1,-0.47405,0.0001,20.07283]
[1712581961104,79.68,72152.1387,5.1,-0.47379,0.0001,20.0727]
[1712581961367,79.68,72152.1387,5.1,-0.47379,0.0001,20.0727]
[1712581961762,79.68,72142.7298,5.1,-0.47472,0.0001,20.07312]
[1712581961780,79.68,72142.7298,5.1,-0.47472,0.0001,20.07312]
[1712581961919,79.68,72142.7298,5.1,-0.47472,0.0001,20.07312]
[1712581961931,79.68,72142.7298,5.1,-0.47472,0.0001,20.07312]
[1712581963396,79.68,72172.8323,5.1,-0.47174,0.0001,20.07139]
[1712581965531,79.68,72164.8098,5.1,-0.47253,0.0001,20.07196]
[1712581967593,79.68,72161.6222,5.1,-0.47285,0.0001,20.07217]
[1712581967697,79.68,72161.6222,5.1,-0.47285,0.0001,20.07217]
[1712581967767,79.68,72161.6222,5.1,-0.47285,0.0001,20.07217]
[1712581967807,79.68,72161.6222,5.1,-0.47285,0.0001,20.07217]
[1712581968272,79.68,72161.6222,5.1,-0.47285,0.0001,20.07217]
[1712581968992,79.68,72161.7346,5.1,-0.47284,0.0001,20.07216]
[1712581969762,79.68,72157.5569,5.1,-0.47325,0.0001,20.07241]
[1712581971941,79.68,72157.9393,5.1,-0.47321,0.0001,20.07239]
[1712581974803,79.67,72153.5622,5.1,-0.47365,0.0001,20.07263]
[1712581976196,79.67,72157.0258,5.1,-0.4733,0.0001,20.07244]
[1712581976889,79.67,72157.0258,5.1,-0.4733,0.0001,20.07244]
[1712581977345,79.67,72157.0258,5.1,-0.4733,0.0001,20.07244]
[1712581977352,79.67,72157.0258,5.1,-0.4733,0.0001,20.07244]
[1712581977457,79.68,72171.4762,5.1,-0.47187,0.0001,20.0715]
[1712581979507,79.67,72153.6066,5.1,-0.47364,0.0001,20.07263]
[1712581980119,79.67,72153.6066,5.1,-0.47364,0.0001,20.07263]
[1712581982139,79.67,72160.0004,5.1,-0.47301,0.0001,20.07227]
[1712581985958,79.67,72165.5985,5.1,-0.47245,0.0001,20.07191]
[1712581986090,79.67,72165.5985,5.1,-0.47245,0.0001,20.07191]
[1712581986198,79.67,72165.5985,5.1,-0.47245,0.0001,20.07191]
[1712581986437,79.67,72165.5985,5.1,-0.47245,0.0001,20.07191]
[1712581986485,79.67,72165.5985,5.1,-0.47245,0.0001,20.07191]
[1712581986738,79.67,72165.5985,5.1,-0.47245,0.0001,20.07191]
[1712581988543,79.67,72173.6182,5.1,-0.47166,0.0001,20.07133]
[1712581990950,79.67,72170.3566,5.1,-0.47198,0.0001,20.07158]
[1712581990974,79.67,72170.3566,5.1,-0.47198,0.0001,20.07158]
[1712581991339,79.67,72170.3566,5.1,-0.47198,0.0001,20.07158]
[1712581992464,79.68,72158.8018,5.1,-0.47313,0.0001,20.07234]
[1712581992936,79.68,72158.8018,5.1,-0.47313,0.0001,20.07234]
[1712581995244,79.67,72157.2719,5.1,-0.47328,0.0001,20.07243]
[1712581996008,79.68,72148.0754,5.1,-0.47419,0.0001,20.07289]
[1712581996723,79.68,72148.3613,5.1,-0.47416,0.0001,20.07288]
[1712581997511,79.68,72148.3613,5.1,-0.47416,0.0001,20.07288]
[1712581998187,79.68,72147.749,5.1,-0.47422,0.0001,20.07291]
[1712581998213,79.68,72147.749,5.1,-0.47422,0.0001,20.07291]
[1712581998303,79.68,72147.749,5.1,-0.47422,0.0001,20.07291]
[1712582000797,79.67,72139.4176,5.1,-0.47505,0.0001,20.07324]
[1712582001127,79.67,72139.4176,5.1,-0.47505,0.0001,20.07324]
[1712582002701,79.67,72135.2709,5.1,-0.47546,0.0001,20.07337]
[1712582002963,79.67,72135.2709,5.1,-0.47546,0.0001,20.07337]
[1712582005298,79.67,72132.1596,5.1,-0.47577,0.0001,20.07346]
[1712582005411,79.67,72132.1596,5.1,-0.47577,0.0001,20.07346]
[1712582005665,79.67,72132.1596,5.1,-0.47577,0.0001,20.07346]
[1712582007350,79.66,72127.9743,5.1,-0.47618,0.0001,20.07355]
[1712582010159,79.65,72133.5687,5.1,-0.47563,0.0001,20.07342]
[1712582011066,79.65,72133.0277,5.1,-0.47568,0.0001,20.07343]
[1712582012507,79.65,72127.4662,5.1,-0.47623,0.0001,20.06965]
[1712582013162,79.65,72121.2864,5.1,-0.47685,0.0001,20.06975]
[1712582014693,79.65,72120.7273,5.1,-0.4769,0.0001,20.06976]
[1712582014808,79.65,72121.7582,5.1,-0.4768,0.0001,20.06974]
[1712582015328,79.65,72121.7582,5.1,-0.4768,0.0001,20.06974]
[1712582017182,79.65,72120.4858,5.1,-0.47693,0.0001,20.06976]
[1712582018035,79.66,72120.022,5.1,-0.47697,0.0001,20.06976]
[1712582018286,79.66,72120.022,5.1,-0.47697,0.0001,20.06976]
[1712582018674,79.66,72120.022,5.1,-0.47697,0.0001,20.06976]
[1712582019050,79.66,72120.022,5.1,-0.47697,0.0001,20.06976]
[1712582020418,79.66,72114.2572,5.1,-0.47754,0.0001,20.0698]
[1712582020434,79.66,72114.2572,5.1,-0.47754,0.0001,20.0698]
[1712582021728,79.66,72114.8057,5.1,-0.47749,0.0001,20.0698]
[1712582022269,79.66,72115.3847,5.1,-0.47743,0.0001,20.0698]
[1712582027849,79.66,72108.0326,5.1,-0.47816,0.0001,20.0698]
[1712582029770,79.66,72107.3429,5.1,-0.47823,0.0001,20.0698]
[1712582029916,79.66,72109.5279,5.1,-0.47801,0.0001,20.0698]
[1712582033736,79.66,72110.4298,5.1,-0.47792,0.0001,20.06981]
[1712582034157,79.66,72111.8071,5.1,-0.47779,0.0001,20.06981]
[1712582034967,79.66,72118.955,5.1,-0.47708,0.0001,20.06977]
[1712582035073,79.66,72118.955,5.1,-0.47708,0.0001,20.06977]
[1712582035288,79.66,72118.955,5.1,-0.47708,0.0001,20.06977]
[1712582035477,79.66,72118.955,5.1,-0.47708,0.0001,20.06977]
[1712582035517,79.66,72118.955,5.1,-0.47708,0.0001,20.06977]
[1712582035945,79.66,72122.4028,5.1,-0.47674,0.0001,20.06974]
[1712582039941,79.65,72143.3053,5.1,-0.47466,0.0001,20.06918]
[1712582044518,79.65,72134.4163,5.1,-0.47554,0.0001,20.06948]
[1712582044706,79.65,72134.4163,5.1,-0.47554,0.0001,20.06948]
[1712582044888,79.65,72134.4163,5.1,-0.47554,0.0001,20.06948]
[1712582045623,79.65,72132.0816,5.1,-0.47578,0.0001,20.06955]
[1712582048611,79.65,72120.5353,5.1,-0.47692,0.0001,20.06976]
[1712582050412,79.65,72113.3503,5.1,-0.47763,0.0001,20.06981]
[1712582052474,79.66,72117.5102,5.1,-0.47722,0.0001,20.06979]
[1712582052508,79.66,72117.5102,5.1,-0.47722,0.0001,20.06979]
[1712582052700,79.66,72117.5102,5.1,-0.47722,0.0001,20.06979]
[1712582053946,79.66,72119.7669,5.1,-0.477,0.0001,20.06977]
[1712582054040,79.66,72135.8947,5.1,-0.4754,0.0001,20.06944]
[1712582055150,79.65,72140.2665,5.1,-0.47496,0.0001,20.0693]
[1712582055441,79.65,72140.2665,5.1,-0.47496,0.0001,20.0693]
[1712582055886,79.65,72140.2665,5.1,-0.47496,0.0001,20.0693]
[1712582056474,79.65,72142.1576,5.1,-0.47478,0.0001,20.06923]
[1712582056729,79.65,72142.1576,5.1,-0.47478,0.0001,20.06923]
[1712582056900,79.65,72142.1576,5.1,-0.47478,0.0001,20.06923]
[1712582056976,79.65,72142.1576,5.1,-0.47478,0.0001,20.06923]
[1712582057080,79.65,72138.0353,5.1,-0.47519,0.0001,20.06937]
[1712582057385,79.65,72138.0353,5.1,-0.47519,0.0001,20.06937]
[1712582057767,79.65,72138.0353,5.1,-0.47519,0.0001,20.06937]
[1712582057864,79.65,72138.0353,5.1,-0.47519,0.0001,20.06937]
[1712582057996,79.65,72138.0353,5.1,-0.47519,0.0001,20.06937]
[1712582061059,79.65,72149.9007,5.1,-0.47401,0.0001,20.06889]
[1712582061632,79.65,72149.1731,5.1,-0.47408,0.0001,20.06893]
[1712582061707,79.65,72149.1731,5.1,-0.47408,0.0001,20.06893]
[1712582061762,79.65,72149.1731,5.1,-0.47408,0.0001,20.06893]
[1712582065118,79.66,72163.7519,5.1,-0.47264,0.0001,20.06811]
[1712582066567,79.66,72162.802,5.1,-0.47273,0.0001,20.06818]
[1712582066588,79.66,72162.802,5.1,-0.47273,0.0001,20.06818]
[1712582068825,79.66,72162.9963,5.1,-0.47271,0.0001,20.06816]
[1712582074180,79.67,72164.3021,5.1,-0.47258,0.0001,20.06417]
[1712582079215,79.67,72161.1032,5.1,-0.4729,0.0001,20.06437]
[1712582084124,79.68,72162.9724,5.1,-0.47271,0.0001,20.06426]
[1712582084269,79.68,72162.9719,5.1,-0.47271,0.0001,20.06426]
[1712582084362,79.68,72162.9719,5.1,-0.47271,0.0001,20.06426]
[1712582084475,79.68,72162.9719,5.1,-0.47271,0.0001,20.06426]
[1712582084609,79.68,72162.9719,5.1,-0.47271,0.0001,20.06426]
[1712582084743,79.68,72162.9719,5.1,-0.47271,0.0001,20.06426]
[1712582084756,79.68,72162.9719,5.1,-0.47271,0.0001,20.06426]
[1712582084920,79.68,72162.9719,5.1,-0.47271,0.0001,20.06426]
[1712582085118,79.68,72162.9719,5.1,-0.47271,0.0001,20.06426]
[1712582085129,79.68,72162.9719,5.1,-0.47271,0.0001,20.06426]
[1712582085295,79.68,72163.672,5.1,-0.47264,0.0001,20.06421]
[1712582085531,79.68,72163.672,5.1,-0.47264,0.0001,20.06421]
[1712582085658,79.68,72163.672,5.1,-0.47264,0.0001,20.06421]
[1712582085881,79.68,72163.672,5.1,-0.47264,0.0001,20.06421]
[1712582085882,79.68,72163.672,5.1,-0.47264,0.0001,20.06421]
[1712582086211,79.68,72163.672,5.1,-0.47264,0.0001,20.06421]
[1712582086367,79.68,72169.6683,5.1,-0.47205,0.0001,20.0638]
[1712582086882,79.68,72169.6683,5.1,-0.47205,0.0001,20.0638]
[1712582089286,79.68,72161.4853,5.1,-0.47286,0.0001,20.06435]
[1712582090358,79.68,72162.5902,5.1,-0.47275,0.0001,20.06428]
[1712582090413,79.68,72162.5902,5.1,-0.47275,0.0001,20.06428]
[1712582090618,79.68,72162.5902,5.1,-0.47275,0.0001,20.06428]
[1712582091137,79.68,72162.5902,5.1,-0.47275,0.0001,20.06428]
[1712582096336,79.69,72160.7354,5.1,-0.47294,0.0001,20.0644]
[1712582096645,79.69,72160.7354,5.1,-0.47294,0.0001,20.0644]
[1712582096930,79.69,72160.7354,5.1,-0.47294,0.0001,20.0644]
[1712582097271,79.69,72160.7354,5.1,-0.47294,0.0001,20.0644]
[1712582098393,79.69,72161.1051,5.1,-0.4729,0.0001,20.06438]
[1712582100766,79.7,72171.2339,5.1,-0.4719,0.0001,20.06369]
[1712582100807,79.7,72171.2339,5.1,-0.4719,0.0001,20.06369]
[1712582102561,79.7,72175.8408,5.1,-0.47144,0.0001,20.06334]
[1712582102594,79.7,72175.8408,5.1,-0.47144,0.0001,20.06334]
[1712582102622,79.7,72175.8408,5.1,-0.47144,0.0001,20.06334]
[1712582103822,79.7,72162.5952,5.1,-0.47275,0.0001,20.06428]
[1712582104630,79.7,72155.1795,5.1,-0.47349,0.0001,20.06472]
[1712582104706,79.7,72155.1795,5.1,-0.47349,0.0001,20.06472]
[1712582105323,79.7,72155.1795,5.1,-0.47349,0.0001,20.06472]
[1712582105582,79.7,72159.1696,5.1,-0.47309,0.0001,20.0645]
[1712582107292,79.71,72157.2568,5.1,-0.47328,0.0001,20.06461]
[1712582110391,79.71,72161.0942,5.1,-0.4729,0.0001,20.06438]
[1712582110555,79.71,72163.0356,5.1,-0.47271,0.0001,20.06426]
[1712582111106,79.71,72163.0356,5.1,-0.47271,0.0001,20.06426]
[1712582111159,79.71,72163.0356,5.1,-0.47271,0.0001,20.06426]
[1712582111218,79.71,72163.0356,5.1,-0.47271,0.0001,20.06426]
[1712582111412,79.71,72163.0356,5.1,-0.47271,0.0001,20.06426]
[1712582111441,79.71,72163.0356,5.1,-0.47271,0.0001,20.06426]
[1712582111607,79.71,72162.6198,5.1,-0.47275,0.0001,20.06429]
[1712582111694,79.71,72162.6198,5.1,-0.47275,0.0001,20.06429]
[1712582111874,79.71,72162.6198,5.1,-0.47275,0.0001,20.06429]
[1712582113457,79.71,72143.0129,5.1,-0.47469,0.0001,20.06529]
[1712582113528,79.71,72143.0129,5.1,-0.47469,0.0001,20.06529]
[1712582113578,79.71,72143.0129,5.1,-0.47469,0.0001,20.06529]
[1712582114873,79.71,72141.6529,5.1,-0.47483,0.0001,20.06534]
[1712582115028,79.71,72141.6529,5.1,-0.47483,0.0001,20.06534]
[1712582115541,79.71,72138.3006,5.1,-0.47516,0.0001,20.06546]
[1712582115559,79.71,72138.3006,5.1,-0.47516,0.0001,20.06546]
[1712582116534,79.71,72135.8501,5.1,-0.4754,0.0001,20.06553]
[1712582116718,79.71,72135.8501,5.1,-0.4754,0.0001,20.06553]
[1712582119071,79.71,72136.6126,5.1,-0.47533,0.0001,20.06551]
[1712582119179,79.71,72136.6126,5.1,-0.47533,0.0001,20.06551]
[1712582121097,79.7,72135.2145,5.1,-0.47547,0.0001,20.06555]
[1712582126365,79.69,72131.5015,5.1,-0.47583,0.0001,20.06565]
[1712582131583,79.68,72126.6378,5.1,-0.47632,0.0001,20.06184]
[1712582131719,79.68,72126.6378,5.1,-0.47632,0.0001,20.06184]
[1712582136027,79.67,72127.1561,5.1,-0.47626,0.0001,20.06183]
[1712582141108,79.66,72127.3804,5.1,-0.47624,0.0001,20.06183]
[1712582144489,79.65,72127.8108,5.1,-0.4762,0.0001,20.06182]
[1712582145725,79.65,72126.9887,5.1,-0.47628,0.0001,20.06183]
[1712582148896,79.64,72127.3309,5.1,-0.47625,0.0001,20.06183]
[1712582148961,79.64,72127.3309,5.1,-0.47625,0.0001,20.06183]
[1712582149136,79.64,72127.3309,5.1,-0.47625,0.0001,20.06183]
[1712582150685,79.64,72126.9376,5.1,-0.47629,0.0001,20.06184]
[1712582155753,79.63,72121.6022,5.1,-0.47681,0.0001,20.06192]
[1712582159807,79.62,72120.4494,5.1,-0.47693,0.0001,20.06193]
[1712582159823,79.62,72120.4494,5.1,-0.47693,0.0001,20.06193]
[1712582159971,79.62,72120.4494,5.1,-0.47693,0.0001,20.06193]
[1712582160312,79.62,72120.4494,5.1,-0.47693,0.0001,20.06193]
[1712582165822,79.63,72120.021,5.1,-0.47697,0.0001,20.06194]
[1712582168438,79.63,72121.7225,5.1,-0.4768,0.0001,20.06192]
[1712582168681,79.63,72121.7225,5.1,-0.4768,0.0001,20.06192]
[1712582169049,79.63,72121.7225,5.1,-0.4768,0.0001,20.06192]
[1712582169250,79.63,72121.7225,5.1,-0.4768,0.0001,20.06192]
[1712582171859,79.63,72134.1771,5.1,-0.47557,0.0001,20.06166]
[1712582175075,79.62,72133.2603,5.1,-0.47566,0.0001,20.06169]
[1712582175461,79.62,72133.2603,5.1,-0.47566,0.0001,20.06169]
[1712582175495,79.62,72133.2603,5.1,-0.47566,0.0001,20.06169]
[1712582175695,79.62,72133.2603,5.1,-0.47566,0.0001,20.06169]
[1712582175732,79.62,72133.2603,5.1,-0.47566,0.0001,20.06169]
[1712582177019,79.62,72147.0942,5.1,-0.47428,0.0001,20.06119]
[1712582177366,79.62,72147.0942,5.1,-0.47428,0.0001,20.06119]
[1712582178782,79.62,72153.969,5.1,-0.4736,0.0001,20.06086]
[1712582179981,79.62,72153.8662,5.1,-0.47361,0.0001,20.06086]
[1712582180908,79.62,72153.8662,5.1,-0.47361,0.0001,20.06086]
[1712582181378,79.62,72149.8115,5.1,-0.47401,0.0001,20.06107]
[1712582182141,79.62,72153.318,5.1,-0.47367,0.0001,20.06089]
[1712582186632,79.62,72149.0075,5.1,-0.47409,0.0001,20.0611]
[1712582192009,79.62,72150.6889,5.1,-0.47393,0.0001,20.05711]
[1712582194776,79.62,72153.7231,5.1,-0.47363,0.0001,20.05695]
[1712582196296,79.62,72154.7903,5.1,-0.47352,0.0001,20.0569]
[1712582196363,79.62,72154.7903,5.1,-0.47352,0.0001,20.0569]
[1712582197035,79.62,72154.7903,5.1,-0.47352,0.0001,20.0569]
[1712582202075,79.62,72163.9069,5.1,-0.47262,0.0001,20.05635]
[1712582203008,79.62,72163.9069,5.1,-0.47262,0.0001,20.05635]
[1712582203761,79.62,72163.891,5.1,-0.47262,0.0001,20.05635]
[1712582204313,79.62,72160.5805,5.1,-0.47295,0.0001,20.05656]
[1712582205258,79.62,72157.0523,5.1,-0.4733,0.0001,20.05677]
[1712582206266,79.62,72156.7153,5.1,-0.47333,0.0001,20.05679]
[1712582206890,79.62,72156.7153,5.1,-0.47333,0.0001,20.05679]
[1712582216174,79.62,72144.8046,5.1,-0.47451,0.0001,20.05738]
[1712582217262,79.63,72144.6588,5.1,-0.47453,0.0001,20.05738]
[1712582220677,79.63,72146.3025,5.1,-0.47436,0.0001,20.05731]
[1712582225990,79.63,72151.754,5.1,-0.47382,0.0001,20.05706]
[1712582228009,79.63,72157.1553,5.1,-0.47329,0.0001,20.05677]
[1712582228830,79.63,72158.7325,5.1,-0.47313,0.0001,20.05668]
[1712582230865,79.63,72164.4674,5.1,-0.47256,0.0001,20.05632]
[1712582233124,79.63,72162.9235,5.1,-0.47271,0.0001,20.05642]
[1712582235178,79.63,72163.9801,5.1,-0.47261,0.0001,20.05635]
[1712582235763,79.63,72163.6467,5.1,-0.47264,0.0001,20.05637]
[1712582237353,79.63,72150.5498,5.1,-0.47394,0.0001,20.05712]
[1712582237364,79.63,72150.5498,5.1,-0.47394,0.0001,20.05712]
[1712582240229,79.63,72145.9853,5.1,-0.47439,0.0001,20.05733]
[1712582240763,79.63,72147.9301,5.1,-0.4742,0.0001,20.05724]
[1712582240839,79.63,72147.9301,5.1,-0.4742,0.0001,20.05724]
[1712582241325,79.63,72147.9301,5.1,-0.4742,0.0001,20.05724]
[1712582241979,79.63,72149.2507,5.1,-0.47407,0.0001,20.05718]
[1712582242301,79.63,72149.2507,5.1,-0.47407,0.0001,20.05718]
[1712582242945,79.63,72151.6626,5.1,-0.47383,0.0001,20.05706]
[1712582245273,79.63,72159.0021,5.1,-0.4731,0.0001,20.05666]
[1712582245992,79.63,72162.3551,5.1,-0.47277,0.0001,20.05645]
[1712582246597,79.63,72163.4052,5.1,-0.47267,0.0001,20.05639]
[1712582247451,79.63,72162.5758,5.1,-0.47275,0.0001,20.05644]
[1712582249762,79.63,72163.4665,5.1,-0.47266,0.0001,20.05638]
[1712582253045,79.63,72152.6908,5.1,-0.47373,0.0001,20.05309]
[1712582255148,79.63,72159.581,5.1,-0.47304,0.0001,20.05271]
[1712582260485,79.64,72160.1191,5.1,-0.47299,0.0001,20.05268]
[1712582261225,79.64,72160.1191,5.1,-0.47299,0.0001,20.05268]
[1712582261292,79.64,72160.1191,5.1,-0.47299,0.0001,20.05268]
[1712582262893,79.64,72162.3758,5.1,-0.47277,0.0001,20.05254]
[1712582266284,79.65,72156.179,5.1,-0.47338,0.0001,20.05291]
[1712582266670,79.65,72157.7738,5.1,-0.47322,0.0001,20.05282]
[1712582268965,79.65,72158.7034,5.1,-0.47313,0.0001,20.05277]
[1712582270076,79.65,72157.95,5.1,-0.47321,0.0001,20.05281]
[1712582270719,79.65,72158.0948,5.1,-0.47319,0.0001,20.0528]
[1712582272391,79.66,72159.4708,5.1,-0.47306,0.0001,20.05272]
[1712582272465,79.66,72159.4708,5.1,-0.47306,0.0001,20.05272]
[1712582272747,79.66,72162.0967,5.1,-0.4728,0.0001,20.05256]
[1712582272791,79.66,72162.0967,5.1,-0.4728,0.0001,20.05256]
[1712582272846,79.66,72162.0967,5.1,-0.4728,0.0001,20.05256]
[1712582273054,79.66,72162.0967,5.1,-0.4728,0.0001,20.05256]
[1712582273086,79.66,72162.0967,5.1,-0.4728,0.0001,20.05256]
[1712582273586,79.66,72163.6886,5.1,-0.47264,0.0001,20.05246]
[1712582273945,79.66,72163.6886,5.1,-0.47264,0.0001,20.05246]
[1712582275250,79.66,72154.4592,5.1,-0.47355,0.0001,20.05301]
[1712582277283,79.66,72146.5436,5.1,-0.47434,0.0001,20.05339]
[1712582279130,79.66,72147.872,5.1,-0.47421,0.0001,20.05333]
[1712582283801,79.66,72148.206,5.1,-0.47417,0.0001,20.05332]
[1712582288625,79.66,72160.6188,5.1,-0.47294,0.0001,20.05265]
[1712582290801,79.67,72163.1838,5.1,-0.47269,0.0001,20.05249]
[1712582292854,79.67,72163.4305,5.1,-0.47266,0.0001,20.05248]
[1712582294571,79.67,72162.8313,5.1,-0.47272,0.0001,20.05252]
[1712582296076,79.67,72162.9462,5.1,-0.47271,0.0001,20.05251]
[1712582296435,79.67,72162.9462,5.1,-0.47271,0.0001,20.05251]
[1712582297999,79.68,72170.35,5.1,-0.47198,0.0001,20.052]
[1712582298053,79.68,72170.35,5.1,-0.47198,0.0001,20.052]
[1712582298118,79.68,72170.35,5.1,-0.47198,0.0001,20.052]
[1712582299850,79.68,72174.2112,5.1,-0.4716,0.0001,20.05171]
[1712582300267,79.68,72174.2112,5.1,-0.4716,0.0001,20.05171]
[1712582300706,79.68,72174.2112,5.1,-0.4716,0.0001,20.05171]
[1712582301301,79.68,72178.2102,5.1,-0.4712,0.0001,20.05139]
[1712582301776,79.68,72183.3968,5.1,-0.47069,0.0001,20.05094]
[1712582301799,79.68,72183.3968,5.1,-0.47069,0.0001,20.05094]
[1712582304071,79.67,72197.9813,5.1,-0.46924,0.0001,20.0495]
[1712582304193,79.67,72197.9813,5.1,-0.46924,0.0001,20.0495]
[1712582304361,79.67,72197.9813,5.1,-0.46924,0.0001,20.0495]
[1712582305207,79.67,72197.9813,5.1,-0.46924,0.0001,20.0495]
[1712582305214,79.67,72197.9813,5.1,-0.46924,0.0001,20.0495]
[1712582305859,79.67,72188.185,5.1,-0.47021,0.0001,20.05049]
[1712582306535,79.67,72188.185,5.1,-0.47021,0.0001,20.05049]
[1712582306542,79.67,72188.185,5.1,-0.47021,0.0001,20.05049]
[1712582307213,79.67,72187.0633,5.1,-0.47032,0.0001,20.0506]
[1712582308631,79.67,72176.814,5.1,-0.47134,0.0001,20.0515]
[1712582314494,79.68,72179.0122,5.1,-0.47112,0.0001,20.0474]
[1712582314745,79.68,72179.0122,5.1,-0.47112,0.0001,20.0474]
[1712582315530,79.68,72178.1731,5.1,-0.4712,0.0001,20.04747]
[1712582318026,79.67,72188.0017,5.1,-0.47023,0.0001,20.04659]
[1712582319668,79.67,72188.8771,5.1,-0.47014,0.0001,20.04651]
[1712582319742,79.67,72188.8771,5.1,-0.47014,0.0001,20.04651]
[1712582319863,79.67,72188.8771,5.1,-0.47014,0.0001,20.04651]
[1712582320497,79.67,72190.4231,5.1,-0.46999,0.0001,20.04636]
[1712582320706,79.67,72190.4231,5.1,-0.46999,0.0001,20.04636]
[1712582321409,79.66,72191.0585,5.1,-0.46992,0.0001,20.04629]
[1712582321443,79.66,72191.0585,5.1,-0.46992,0.0001,20.04629]
[1712582322518,79.66,72188.2028,5.1,-0.47021,0.0001,20.04657]
[1712582323442,79.66,72184.7199,5.1,-0.47055,0.0001,20.0469]
[1712582325015,79.66,72176.4213,5.1,-0.47137,0.0001,20.04761]
[1712582330976,79.67,72177.8867,5.1,-0.47123,0.0001,20.04749]
[1712582331434,79.67,72177.8867,5.1,-0.47123,0.0001,20.04749]
[1712582333034,79.67,72182.9834,5.1,-0.47072,0.0001,20.04706]
[1712582333209,79.67,72182.9834,5.1,-0.47072,0.0001,20.04706]
[1712582335452,79.66,72189.8566,5.1,-0.47004,0.0001,20.04641]
[1712582335844,79.66,72189.8566,5.1,-0.47004,0.0001,20.04641]
[1712582335853,79.66,72189.8566,5.1,-0.47004,0.0001,20.04641]
[1712582335892,79.66,72189.8566,5.1,-0.47004,0.0001,20.04641]
[1712582335935,79.66,72189.8566,5.1,-0.47004,0.0001,20.04641]
[1712582336485,79.66,72193.2373,5.1,-0.46971,0.0001,20.04607]
[1712582336508,79.66,72193.2373,5.1,-0.46971,0.0001,20.04607]
[1712582336702,79.66,72193.2373,5.1,-0.46971,0.0001,20.04607]
[1712582337287,79.66,72193.2373,5.1,-0.46971,0.0001,20.04607]
[1712582337504,79.66,72193.2373,5.1,-0.46971,0.0001,20.04607]
[1712582337725,79.66,72193.2373,5.1,-0.46971,0.0001,20.04607]
[1712582338557,79.66,72200.305,5.1,-0.46901,0.0001,20.04532]
[1712582339677,79.66,72207.2817,5.1,-0.46832,0.0001,20.04452]
[1712582340720,79.66,72209.4524,5.1,-0.4681,0.0001,20.04426]
[1712582341250,79.66,72214.9743,5.1,-0.46756,0.0001,20.04357]
[1712582341346,79.66,72214.9743,5.1,-0.46756,0.0001,20.04357]
[1712582341375,79.66,72214.9743,5.1,-0.46756,0.0001,20.04357]
[1712582342246,79.66,72215.225,5.1,-0.46753,0.0001,20.04354]
[1712582342709,79.66,72215.225,5.1,-0.46753,0.0001,20.04354]
[1712582342869,79.66,72215.225,5.1,-0.46753,0.0001,20.04354]
[1712582342905,79.66,72215.225,5.1,-0.46753,0.0001,20.04354]
[1712582343493,79.67,72212.841,5.1,-0.46777,0.0001,20.04384]
[1712582346031,79.67,72220.2753,5.1,-0.46703,0.0001,20.04287]
[1712582346048,79.67,72220.2753,5.1,-0.46703,0.0001,20.04287]
[1712582346283,79.67,72223.1748,5.1,-0.46674,0.0001,20.04247]
[1712582346405,79.67,72223.1748,5.1,-0.46674,0.0001,20.04247]
[1712582346418,79.67,72223.1748,5.1,-0.46674,0.0001,20.04247]
[1712582346991,79.67,72223.1748,5.1,-0.46674,0.0001,20.04247]
[1712582349966,79.67,72234.0063,5.1,-0.46567,0.0001,20.0409]
[1712582353054,79.68,72238.3484,5.1,-0.46524,0.0001,20.04023]
[1712582357792,79.68,72250.1824,5.1,-0.46407,0.0001,20.03828]
[1712582360443,79.68,72238.9851,5.1,-0.46518,0.0001,20.04013]
[1712582364266,79.68,72242.4267,5.1,-0.46484,0.0001,20.03957]
[1712582364625,79.68,72242.4267,5.1,-0.46484,0.0001,20.03957]
[1712582364821,79.68,72242.4267,5.1,-0.46484,0.0001,20.03957]
[1712582365796,79.68,72241.658,5.1,-0.46492,0.0001,20.0397]
[1712582371268,79.68,72252.5709,5.1,-0.46383,0.0001,20.03394]
[1712582372872,79.68,72253.6139,5.1,-0.46373,0.0001,20.03375]
[1712582374088,79.68,72260.2276,5.1,-0.46308,0.0001,20.03256]
[1712582377430,79.68,72263.3708,5.1,-0.46277,0.0001,20.03197]
[1712582377490,79.68,72263.3708,5.1,-0.46277,0.0001,20.03197]
[1712582377740,79.68,72263.3708,5.1,-0.46277,0.0001,20.03197]
[1712582378042,79.68,72263.3708,5.1,-0.46277,0.0001,20.03197]
[1712582378320,79.68,72267.4055,5.1,-0.46237,0.0001,20.0312]
[1712582378918,79.68,72267.4055,5.1,-0.46237,0.0001,20.0312]
[1712582382179,79.67,72264.313,5.1,-0.46267,0.0001,20.03178]
[1712582387116,79.66,72254.5376,5.1,-0.46364,0.0001,20.03357]
[1712582387761,79.66,72256.0495,5.1,-0.46349,0.0001,20.0333]
[1712582388141,79.66,72256.0495,5.1,-0.46349,0.0001,20.0333]
[1712582388303,79.66,72256.0495,5.1,-0.46349,0.0001,20.0333]
[1712582388440,79.66,72263.249,5.1,-0.46277,0.0001,20.03197]
[1712582388492,79.66,72263.249,5.1,-0.46277,0.0001,20.03197]
[1712582389980,79.65,72273.4667,5.1,-0.46176,0.0001,20.02998]
[1712582391018,79.65,72278.6862,5.1,-0.46125,0.0001,20.02891]
[1712582392494,79.65,72276.9941,5.1,-0.46141,0.0001,20.02925]
[1712582392572,79.65,72276.9941,5.1,-0.46141,0.0001,20.02925]
[1712582398456,79.63,72265.4617,5.1,-0.46255,0.0001,20.03153]
[1712582400133,79.63,72264.8554,5.1,-0.46261,0.0001,20.03165]
[1712582400321,79.63,72264.8554,5.1,-0.46261,0.0001,20.03165]
[1712582400342,79.63,72264.8554,5.1,-0.46261,0.0001,20.03165]
[1712582400483,79.63,72264.0384,5.1,-0.46269,0.0001,20.0318]
[1712582401479,79.64,72249.0162,5.1,-0.46418,0.0001,20.03452]
[1712582401881,79.64,72249.0162,5.1,-0.46418,0.0001,20.03452]
[1712582406168,79.64,72250.9419,5.1,-0.46399,0.0001,20.03419]
[1712582406659,79.64,72254.7761,5.1,-0.46361,0.0001,20.03351]
[1712582409206,79.64,72261.4927,5.1,-0.46295,0.0001,20.03229]
[1712582409644,79.64,72262.824,5.1,-0.46281,0.0001,20.03204]
[1712582410599,79.64,72259.1512,5.1,-0.46318,0.0001,20.03272]
[1712582412310,79.64,72252.196,5.1,-0.46387,0.0001,20.03397]
[1712582412851,79.64,72259.1461,5.1,-0.46318,0.0001,20.03272]
[1712582413629,79.64,72263.8309,5.1,-0.46271,0.0001,20.03185]
[1712582415474,79.64,72254.0658,5.1,-0.46368,0.0001,20.03364]
[1712582415706,79.64,72254.0658,5.1,-0.46368,0.0001,20.03364]
[1712582415783,79.64,72254.0658,5.1,-0.46368,0.0001,20.03364]
[1712582418594,79.64,72244.2008,5.1,-0.46466,0.0001,20.03533]
[1712582422598,79.64,72243.7188,5.1,-0.4647,0.0001,20.03541]
[1712582422639,79.63,72241.9265,5.1,-0.46488,0.0001,20.0357]
[1712582422768,79.63,72241.9265,5.1,-0.46488,0.0001,20.0357]
[1712582422833,79.63,72241.9265,5.1,-0.46488,0.0001,20.0357]
[1712582422858,79.63,72241.9265,5.1,-0.46488,0.0001,20.0357]
[1712582423694,79.63,72233.9978,5.1,-0.46567,0.0001,20.03695]
[1712582427089,79.63,72227.344,5.1,-0.46632,0.0001,20.03794]
[1712582427291,79.63,72227.344,5.1,-0.46632,0.0001,20.03794]
[1712582427933,79.63,72223.5471,5.1,-0.4667,0.0001,20.03848]
[1712582432638,79.64,72218.3276,5.1,-0.46722,0.0001,20.03527]
[1712582432644,79.64,72218.3276,5.1,-0.46722,0.0001,20.03527]
[1712582432740,79.64,72218.4859,5.1,-0.4672,0.0001,20.03525]
[1712582433945,79.64,72212.9919,5.1,-0.46774,0.0001,20.03596]
[1712582434114,79.64,72212.9919,5.1,-0.46774,0.0001,20.03596]
[1712582434229,79.64,72212.9919,5.1,-0.46774,0.0001,20.03596]
[1712582434421,79.64,72212.9919,5.1,-0.46774,0.0001,20.03596]
[1712582434448,79.64,72212.9919,5.1,-0.46774,0.0001,20.03596]
[1712582434475,79.64,72212.9919,5.1,-0.46774,0.0001,20.03596]
[1712582434740,79.64,72218.6503,5.1,-0.46718,0.0001,20.03523]
[1712582435285,79.64,72218.6503,5.1,-0.46718,0.0001,20.03523]
[1712582435377,79.64,72218.6503,5.1,-0.46718,0.0001,20.03523]
[1712582435400,79.64,72218.6503,5.1,-0.46718,0.0001,20.03523]
[1712582435597,79.64,72218.6503,5.1,-0.46718,0.0001,20.03523]
[1712582436670,79.63,72208.3635,5.1,-0.4682,0.0001,20.03653]
[1712582436869,79.63,72208.3635,5.1,-0.4682,0.0001,20.03653]
[1712582436874,79.63,72208.3635,5.1,-0.4682,0.0001,20.03653]
[1712582437075,79.63,72208.3635,5.1,-0.4682,0.0001,20.03653]
[1712582437352,79.63,72208.3635,5.1,-0.4682,0.0001,20.03653]
[1712582438465,79.63,72203.8383,5.1,-0.46865,0.0001,20.03707]
[1712582438591,79.63,72203.8383,5.1,-0.46865,0.0001,20.03707]
[1712582438890,79.63,72208.3543,5.1,-0.4682,0.0001,20.03654]
[1712582440984,79.63,72207.1722,5.1,-0.46832,0.0001,20.03668]
[1712582441055,79.63,72207.1722,5.1,-0.46832,0.0001,20.03668]
[1712582441084,79.63,72207.1722,5.1,-0.46832,0.0001,20.03668]
[1712582441109,79.63,72207.1722,5.1,-0.46832,0.0001,20.03668]
[1712582444876,79.63,72219.7709,5.1,-0.46707,0.0001,20.03507]
[1712582445639,79.63,72217.4728,5.1,-0.4673,0.0001,20.03538]
[1712582446880,79.63,72218.56,5.1,-0.46719,0.0001,20.03523]
[1712582448954,79.63,72209.989,5.1,-0.46804,0.0001,20.03633]
[1712582453844,79.62,72193.3925,5.1,-0.46969,0.0001,20.0382]
[1712582454699,79.62,72196.0367,5.1,-0.46942,0.0001,20.03792]
[1712582455273,79.62,72196.0367,5.1,-0.46942,0.0001,20.03792]
[1712582455304,79.62,72196.0367,5.1,-0.46942,0.0001,20.03792]
[1712582455654,79.62,72196.0367,5.1,-0.46942,0.0001,20.03792]
[1712582455907,79.61,72194.2898,5.1,-0.4696,0.0001,20.03811]
[1712582455992,79.61,72194.2898,5.1,-0.4696,0.0001,20.03811]
[1712582456401,79.61,72194.2898,5.1,-0.4696,0.0001,20.03811]
[1712582457457,79.62,72179.7206,5.1,-0.47104,0.0001,20.03948]
[1712582457828,79.62,72179.7206,5.1,-0.47104,0.0001,20.03948]
[1712582458384,79.62,72179.7206,5.1,-0.47104,0.0001,20.03948]
[1712582460638,79.61,72170.4362,5.1,-0.47196,0.0001,20.04022]
[1712582460900,79.61,72170.4362,5.1,-0.47196,0.0001,20.04022]
[1712582461374,79.61,72170.4362,5.1,-0.47196,0.0001,20.04022]
[1712582462330,79.61,72170.7551,5.1,-0.47193,0.0001,20.0402]
[1712582463549,79.61,72178.4471,5.1,-0.47117,0.0001,20.03959]
[1712582464761,79.61,72178.4471,5.1,-0.47117,0.0001,20.03959]
[1712582464881,79.61,72178.4471,5.1,-0.47117,0.0001,20.03959]
[1712582465197,79.61,72174.9255,5.1,-0.47152,0.0001,20.03988]
[1712582465198,79.61,72174.9255,5.1,-0.47152,0.0001,20.03988]
[1712582465425,79.61,72174.9255,5.1,-0.47152,0.0001,20.03988]
[1712582465550,79.61,72174.9255,5.1,-0.47152,0.0001,20.03988]
[1712582465642,79.61,72174.9255,5.1,-0.47152,0.0001,20.03988]
[1712582465837,79.61,72174.9255,5.1,-0.47152,0.0001,20.03988]
[1712582466156,79.61,72174.522,5.1,-0.47156,0.0001,20.03991]
[1712582466258,79.61,72174.522,5.1,-0.47156,0.0001,20.03991]
[1712582466418,79.61,72174.522,5.1,-0.47156,0.0001,20.03991]
[1712582467946,79.61,72152.0317,5.1,-0.47379,0.0001,20.04137]
[1712582470214,79.61,72144.569,5.1,-0.47453,0.0001,20.04172]
[1712582473012,79.61,72145.5588,5.1,-0.47443,0.0001,20.04168]
[1712582474748,79.61,72140.7754,5.1,-0.47491,0.0001,20.04187]
[1712582474780,79.61,72140.7754,5.1,-0.47491,0.0001,20.04187]
[1712582475061,79.61,72139.0027,5.1,-0.47508,0.0001,20.04193]
[1712582476154,79.61,72139.0027,5.1,-0.47508,0.0001,20.04193]
[1712582476939,79.61,72139.0027,5.1,-0.47508,0.0001,20.04193]
[1712582478810,79.6,72134.2389,5.1,-0.47556,0.0001,20.04208]
[1712582479252,79.6,72134.2389,5.1,-0.47556,0.0001,20.04208]
[1712582479260,79.6,72134.2389,5.1,-0.47556,0.0001,20.04208]
[1712582479568,79.6,72134.2389,5.1,-0.47556,0.0001,20.04208]
[1712582482048,79.6,72148.2334,5.1,-0.47417,0.0001,20.04156]
[1712582483875,79.61,72147.517,5.1,-0.47424,0.0001,20.04159]
[1712582483933,79.61,72147.517,5.1,-0.47424,0.0001,20.04159]
[1712582484042,79.61,72147.517,5.1,-0.47424,0.0001,20.04159]
[1712582484923,79.61,72143.1001,5.1,-0.47468,0.0001,20.04178]
[1712582484930,79.61,72143.1001,5.1,-0.47468,0.0001,20.04178]
[1712582486797,79.6,72133.7862,5.1,-0.4756,0.0001,20.04209]
[1712582487039,79.6,72133.7862,5.1,-0.4756,0.0001,20.04209]
[1712582487526,79.6,72135.1204,5.1,-0.47547,0.0001,20.04206]
[1712582488104,79.6,72136.1005,5.1,-0.47537,0.0001,20.04203]
[1712582489620,79.61,72143.7065,5.1,-0.47462,0.0001,20.04175]
[1712582489631,79.61,72143.7065,5.1,-0.47462,0.0001,20.04175]
[1712582489764,79.61,72143.7065,5.1,-0.47462,0.0001,20.04175]
[1712582491350,79.61,72153.765,5.1,-0.47362,0.0001,20.03736]
[1712582492205,79.61,72145.7222,5.1,-0.47442,0.0001,20.03775]
[1712582493265,79.61,72142.7193,5.1,-0.47471,0.0001,20.03787]
[1712582493387,79.61,72142.7193,5.1,-0.47471,0.0001,20.03787]
[1712582494296,79.61,72140.3742,5.1,-0.47495,0.0001,20.03796]
[1712582494884,79.61,72140.3742,5.1,-0.47495,0.0001,20.03796]
[1712582494887,79.61,72140.3742,5.1,-0.47495,0.0001,20.03796]
[1712582496262,79.61,72142.6467,5.1,-0.47472,0.0001,20.03788]
[1712582501905,79.61,72137.9061,5.1,-0.47519,0.0001,20.03805]
[1712582506896,79.62,72136.5936,5.1,-0.47532,0.0001,20.03809]
[1712582508485,79.62,72137.1656,5.1,-0.47527,0.0001,20.03808]
[1712582511326,79.62,72130.8076,5.1,-0.4759,0.0001,20.03826]
[1712582511558,79.62,72130.8076,5.1,-0.4759,0.0001,20.03826]
[1712582514503,79.61,72125.199,5.1,-0.47646,0.0001,20.03837]
[1712582515977,79.61,72124.6131,5.1,-0.47651,0.0001,20.03838]
[1712582516926,79.61,72124.4973,5.1,-0.47653,0.0001,20.03839]
[1712582517956,79.6,72130.9262,5.1,-0.47589,0.0001,20.03825]
[1712582520239,79.6,72130.674,5.1,-0.47591,0.0001,20.03826]
[1712582520309,79.6,72130.674,5.1,-0.47591,0.0001,20.03826]
[1712582525216,79.61,72136.4349,5.1,-0.47534,0.0001,20.0381]
[1712582525262,79.61,72136.4349,5.1,-0.47534,0.0001,20.0381]
[1712582525784,79.61,72138.5021,5.1,-0.47513,0.0001,20.03803]
[1712582526868,79.61,72148.0357,5.1,-0.47419,0.0001,20.03765]
[1712582529350,79.61,72151.9278,5.1,-0.4738,0.0001,20.03746]
[1712582529949,79.61,72152.015,5.1,-0.47379,0.0001,20.03745]
[1712582531202,79.61,72151.9375,5.1,-0.4738,0.0001,20.03746]
[1712582531223,79.61,72151.9375,5.1,-0.4738,0.0001,20.03746]
[1712582531396,79.61,72167.4299,5.1,-0.47226,0.0001,20.03652]
[1712582531436,79.61,72167.4299,5.1,-0.47226,0.0001,20.03652]
[1712582531466,79.61,72167.4299,5.1,-0.47226,0.0001,20.03652]
[1712582531724,79.61,72167.4299,5.1,-0.47226,0.0001,20.03652]
[1712582531746,79.61,72167.4299,5.1,-0.47226,0.0001,20.03652]
[1712582531784,79.61,72167.4299,5.1,-0.47226,0.0001,20.03652]
[1712582531811,79.61,72167.4299,5.1,-0.47226,0.0001,20.03652]
[1712582532400,79.61,72167.4299,5.1,-0.47226,0.0001,20.03652]
[1712582532550,79.61,72170.1924,5.1,-0.47199,0.0001,20.03632]
[1712582535108,79.61,72175.6896,5.1,-0.47144,0.0001,20.0359]
[1712582535598,79.61,72175.6245,5.1,-0.47145,0.0001,20.0359]
[1712582537131,79.61,72176.1375,5.1,-0.4714,0.0001,20.03586]
[1712582538665,79.61,72171.3748,5.1,-0.47187,0.0001,20.03623]
[1712582539184,79.61,72171.3748,5.1,-0.47187,0.0001,20.03623]
[1712582539855,79.61,72173.7784,5.1,-0.47163,0.0001,20.03605]
[1712582540735,79.61,72176.9638,5.1,-0.47131,0.0001,20.03579]
[1712582541016,79.61,72176.9638,5.1,-0.47131,0.0001,20.03579]
[1712582541134,79.61,72176.9638,5.1,-0.47131,0.0001,20.03579]
[1712582541197,79.61,72176.9638,5.1,-0.47131,0.0001,20.03579]
[1712582541235,79.61,72176.9638,5.1,-0.47131,0.0001,20.03579]
[1712582541304,79.61,72176.9638,5.1,-0.47131,0.0001,20.03579]
[1712582541325,79.61,72176.9638,5.1,-0.47131,0.0001,20.03579]
[1712582542667,79.62,72189.3146,5.1,-0.47009,0.0001,20.03469]
[1712582542731,79.62,72189.3146,5.1,-0.47009,0.0001,20.03469]
[1712582544981,79.62,72184.1718,5.1,-0.4706,0.0001,20.03517]
[1712582546443,79.62,72188.2325,5.1,-0.4702,0.0001,20.03479]
[1712582549511,79.62,72187.7981,5.1,-0.47024,0.0001,20.03483]
[1712582550725,79.62,72184.0823,5.1,-0.47061,0.0001,20.03518]
[1712582550997,79.62,72184.0823,5.1,-0.47061,0.0001,20.03518]
[1712582551636,79.62,72184.593,5.1,-0.47056,0.0001,20.03121]
[1712582551881,79.62,72184.593,5.1,-0.47056,0.0001,20.03121]
[1712582551968,79.62,72184.593,5.1,-0.47056,0.0001,20.03121]
[1712582552367,79.62,72184.593,5.1,-0.47056,0.0001,20.03121]
[1712582552728,79.62,72180.2243,5.1,-0.47099,0.0001,20.0316]
[1712582553466,79.62,72170.9825,5.1,-0.47191,0.0001,20.03234]
[1712582555799,79.62,72162.0191,5.1,-0.4728,0.0001,20.03296]
[1712582556915,79.62,72161.8239,5.1,-0.47282,0.0001,20.03297]
[1712582557832,79.62,72161.8234,5.1,-0.47282,0.0001,20.03297]
[1712582559798,79.62,72154.3484,5.1,-0.47356,0.0001,20.03341]
[1712582559869,79.62,72154.3484,5.1,-0.47356,0.0001,20.03341]
[1712582560369,79.62,72154.3484,5.1,-0.47356,0.0001,20.03341]
[1712582562252,79.62,72151.158,5.1,-0.47388,0.0001,20.03358]
[1712582562282,79.62,72151.158,5.1,-0.47388,0.0001,20.03358]
[1712582562898,79.62,72148.147,5.1,-0.47417,0.0001,20.03372]
[1712582562946,79.62,72148.147,5.1,-0.47417,0.0001,20.03372]
[1712582563032,79.62,72148.147,5.1,-0.47417,0.0001,20.03372]
[1712582563134,79.62,72148.147,5.1,-0.47417,0.0001,20.03372]
[1712582566790,79.62,72145.8387,5.1,-0.4744,0.0001,20.03383]
[1712582567448,79.62,72145.8387,5.1,-0.4744,0.0001,20.03383]
[1712582570411,79.62,72147.2202,5.1,-0.47427,0.0001,20.03377]
[1712582571336,79.63,72145.9527,5.1,-0.47439,0.0001,20.03382]
[1712582572123,79.63,72145.4246,5.1,-0.47445,0.0001,20.03385]
[1712582572677,79.63,72145.4246,5.1,-0.47445,0.0001,20.03385]
[1712582572700,79.63,72145.1277,5.1,-0.47447,0.0001,20.03386]
[1712582572712,79.63,72145.1277,5.1,-0.47447,0.0001,20.03386]
[1712582574709,79.63,72130.1802,5.1,-0.47596,0.0001,20.03435]
[1712582575037,79.63,72130.1802,5.1,-0.47596,0.0001,20.03435]
[1712582575049,79.63,72130.1802,5.1,-0.47596,0.0001,20.03435]
[1712582579339,79.62,72129.0239,5.1,-0.47608,0.0001,20.03438]
[1712582579894,79.62,72128.6616,5.1,-0.47611,0.0001,20.03439]
[1712582581986,79.62,72143.2675,5.1,-0.47466,0.0001,20.03393]
[1712582583239,79.62,72142.2447,5.1,-0.47476,0.0001,20.03398]
[1712582583966,79.62,72136.8913,5.1,-0.47529,0.0001,20.03417]
[1712582584165,79.62,72136.8913,5.1,-0.47529,0.0001,20.03417]
[1712582587777,79.62,72131.2539,5.1,-0.47585,0.0001,20.03433]
[1712582587780,79.62,72131.2539,5.1,-0.47585,0.0001,20.03433]
[1712582588225,79.62,72130.8033,5.1,-0.4759,0.0001,20.03434]
[1712582588247,79.62,72130.8033,5.1,-0.4759,0.0001,20.03434]
[1712582588733,79.62,72130.8033,5.1,-0.4759,0.0001,20.03434]
[1712582590244,79.62,72123.3717,5.1,-0.47664,0.0001,20.03449]
[1712582592477,79.62,72117.7913,5.1,-0.47719,0.0001,20.03455]
[1712582592759,79.62,72117.7913,5.1,-0.47719,0.0001,20.03455]
[1712582594344,79.62,72118.172,5.1,-0.47715,0.0001,20.03455]
[1712582596153,79.61,72117.8786,5.1,-0.47718,0.0001,20.03455]
[1712582596198,79.61,72117.8786,5.1,-0.47718,0.0001,20.03455]
[1712582596221,79.61,72117.8786,5.1,-0.47718,0.0001,20.03455]
[1712582596255,79.61,72117.8786,5.1,-0.47718,0.0001,20.03455]
[1712582596299,79.61,72117.8786,5.1,-0.47718,0.0001,20.03455]
[1712582596402,79.61,72117.8786,5.1,-0.47718,0.0001,20.03455]
[1712582599875,79.62,72132.5449,5.1,-0.47573,0.0001,20.03429]
[1712582600568,79.62,72132.5449,5.1,-0.47573,0.0001,20.03429]
[1712582600749,79.62,72132.5449,5.1,-0.47573,0.0001,20.03429]
[1712582600755,79.62,72132.5449,5.1,-0.47573,0.0001,20.03429]
[1712582602214,79.62,72132.6858,5.1,-0.47571,0.0001,20.03429]
[1712582602264,79.62,72132.6858,5.1,-0.47571,0.0001,20.03429]
[1712582602269,79.62,72132.6858,5.1,-0.47571,0.0001,20.03429]
[1712582604432,79.62,72123.4213,5.1,-0.47663,0.0001,20.03449]
[1712582605448,79.62,72120.5038,5.1,-0.47692,0.0001,20.03453]
[1712582605668,79.62,72120.5038,5.1,-0.47692,0.0001,20.03453]
[1712582605791,79.62,72120.5038,5.1,-0.47692,0.0001,20.03453]
[1712582606145,79.62,72118.705,5.1,-0.4771,0.0001,20.03454]
[1712582606338,79.62,72118.705,5.1,-0.4771,0.0001,20.03454]
[1712582606658,79.62,72118.705,5.1,-0.4771,0.0001,20.03454]
[1712582611956,79.61,72109.5286,5.1,-0.47801,0.0001,20.03066]
[1712582612298,79.61,72109.5286,5.1,-0.47801,0.0001,20.03066]
[1712582614381,79.61,72108.0865,5.1,-0.47816,0.0001,20.03066]
[1712582614792,79.61,72108.0865,5.1,-0.47816,0.0001,20.03066]
[1712582616402,79.6,72109.2003,5.1,-0.47805,0.0001,20.03066]
[1712582618630,79.6,72115.1059,5.1,-0.47746,0.0001,20.03065]
[1712582621579,79.6,72112.2829,5.1,-0.47774,0.0001,20.03066]
[1712582621737,79.6,72112.2829,5.1,-0.47774,0.0001,20.03066]
[1712582622061,79.6,72111.7707,5.1,-0.47779,0.0001,20.03066]
[1712582623208,79.6,72112.1237,5.1,-0.47776,0.0001,20.03066]
[1712582623602,79.6,72112.1237,5.1,-0.47776,0.0001,20.03066]
[1712582628322,79.59,72105.1748,5.1,-0.47845,0.0001,20.03064]
[1712582629264,79.59,72107.8849,5.1,-0.47818,0.0001,20.03066]
[1712582630380,79.59,72107.2198,5.1,-0.47824,0.0001,20.03065]
[1712582632399,79.59,72107.4594,5.1,-0.47822,0.0001,20.03065]
[1712582632404,79.59,72107.4594,5.1,-0.47822,0.0001,20.03065]
[1712582632808,79.59,72107.4594,5.1,-0.47822,0.0001,20.03065]
[1712582632854,79.59,72107.4594,5.1,-0.47822,0.0001,20.03065]
[1712582632870,79.59,72107.4594,5.1,-0.47822,0.0001,20.03065]
[1712582633658,79.59,72105.713,5.1,-0.47839,0.0001,20.03064]
[1712582637754,79.59,72101.6416,5.1,-0.4788,0.0001,20.03061]
[1712582643182,79.58,72101.1314,5.1,-0.47885,0.0001,20.0306]
[1712582645470,79.58,72097.4221,5.1,-0.47922,0.0001,20.03055]
[1712582645481,79.58,72097.4221,5.1,-0.47922,0.0001,20.03055]
[1712582650270,79.58,72097.3418,5.1,-0.47923,0.0001,20.03055]
[1712582651753,79.58,72098.7776,5.1,-0.47908,0.0001,20.03057]
[1712582651758,79.58,72098.7776,5.1,-0.47908,0.0001,20.03057]
[1712582652188,79.58,72098.7776,5.1,-0.47908,0.0001,20.03057]
[1712582654221,79.58,72110.6033,5.1,-0.47791,0.0001,20.03066]
[1712582654494,79.58,72109.8146,5.1,-0.47799,0.0001,20.03066]
[1712582656156,79.58,72109.9507,5.1,-0.47797,0.0001,20.03066]
[1712582658355,79.58,72103.7431,5.1,-0.47859,0.0001,20.03063]
[1712582658492,79.58,72103.7431,5.1,-0.47859,0.0001,20.03063]
[1712582658717,79.58,72103.7431,5.1,-0.47859,0.0001,20.03063]
[1712582659660,79.59,72103.1515,5.1,-0.47865,0.0001,20.03062]
[1712582659693,79.59,72103.1515,5.1,-0.47865,0.0001,20.03062]
[1712582659721,79.59,72103.1515,5.1,-0.47865,0.0001,20.03062]
[1712582660388,79.59,72103.1515,5.1,-0.47865,0.0001,20.03062]
[1712582662261,79.59,72112.2845,5.1,-0.47774,0.0001,20.03066]
[1712582662676,79.58,72122.047,5.1,-0.47677,0.0001,20.03059]
[1712582662775,79.58,72122.047,5.1,-0.47677,0.0001,20.03059]
[1712582662794,79.58,72122.047,5.1,-0.47677,0.0001,20.03059]
[1712582662916,79.58,72122.047,5.1,-0.47677,0.0001,20.03059]
[1712582663212,79.58,72122.047,5.1,-0.47677,0.0001,20.03059]
[1712582663796,79.58,72126.7976,5.1,-0.4763,0.0001,20.03051]
[1712582663830,79.58,72126.7976,5.1,-0.4763,0.0001,20.03051]
[1712582664035,79.58,72126.7976,5.1,-0.4763,0.0001,20.03051]
[1712582664630,79.58,72136.5083,5.1,-0.47533,0.0001,20.03025]
[1712582665337,79.58,72164.9188,5.1,-0.47251,0.0001,20.02884]
[1712582665479,79.58,72164.9188,5.1,-0.47251,0.0001,20.02884]
[1712582665553,79.58,72164.9188,5.1,-0.47251,0.0001,20.02884]
[1712582665565,79.58,72164.9188,5.1,-0.47251,0.0001,20.02884]
[1712582665668,79.58,72164.9188,5.1,-0.47251,0.0001,20.02884]
[1712582665714,79.58,72164.9188,5.1,-0.47251,0.0001,20.02884]
[1712582666048,79.58,72164.9188,5.1,-0.47251,0.0001,20.02884]
[1712582666345,79.58,72146.378,5.1,-0.47435,0.0001,20.02988]
[1712582666436,79.58,72146.378,5.1,-0.47435,0.0001,20.02988]
[1712582666893,79.58,72146.378,5.1,-0.47435,0.0001,20.02988]
[1712582667225,79.58,72146.378,5.1,-0.47435,0.0001,20.02988]
[1712582667353,79.59,72121.9449,5.1,-0.47678,0.0001,20.03059]
[1712582667479,79.59,72121.9449,5.1,-0.47678,0.0001,20.03059]
[1712582671747,79.58,72128.2395,5.1,-0.47615,0.0001,20.02656]
[1712582671758,79.58,72128.2395,5.1,-0.47615,0.0001,20.02656]
[1712582675201,79.58,72138.1197,5.1,-0.47517,0.0001,20.02628]
[1712582675237,79.58,72138.1197,5.1,-0.47517,0.0001,20.02628]
[1712582676161,79.59,72134.8075,5.1,-0.4755,0.0001,20.02639]
[1712582681447,79.59,72134.8716,5.1,-0.47549,0.0001,20.02639]
[1712582686483,79.6,72131.4649,5.1,-0.47583,0.0001,20.02648]
[1712582687066,79.6,72131.4649,5.1,-0.47583,0.0001,20.02648]
[1712582692527,79.59,72133.7263,5.1,-0.47561,0.0001,20.02642]
[1712582697567,79.59,72130.1926,5.1,-0.47596,0.0001,20.02651]
[1712582702033,79.58,72138.821,5.1,-0.4751,0.0001,20.02626]
[1712582702050,79.58,72138.821,5.1,-0.4751,0.0001,20.02626]
[1712582705180,79.58,72131.3948,5.1,-0.47584,0.0001,20.02648]
[1712582708270,79.57,72126.6608,5.1,-0.47631,0.0001,20.02659]
[1712582711936,79.57,72133.5333,5.1,-0.47562,0.0001,20.02642]
[1712582712868,79.56,72134.301,5.1,-0.47555,0.0001,20.0264]
[1712582716084,79.56,72145.0468,5.1,-0.47448,0.0001,20.02601]
[1712582716856,79.56,72143.947,5.1,-0.47459,0.0001,20.02606]
[1712582717016,79.56,72143.947,5.1,-0.47459,0.0001,20.02606]
[1712582717152,79.56,72143.947,5.1,-0.47459,0.0001,20.02606]
[1712582717552,79.56,72143.947,5.1,-0.47459,0.0001,20.02606]
[1712582718029,79.56,72147.0683,5.1,-0.47428,0.0001,20.02592]
[1712582718909,79.56,72151.8783,5.1,-0.4738,0.0001,20.02569]
[1712582719060,79.56,72151.8783,5.1,-0.4738,0.0001,20.02569]
[1712582720814,79.56,72159.9167,5.1,-0.473,0.0001,20.02524]
[1712582720834,79.56,72159.9167,5.1,-0.473,0.0001,20.02524]
[1712582720845,79.56,72159.9167,5.1,-0.473,0.0001,20.02524]
[1712582721171,79.56,72159.9167,5.1,-0.473,0.0001,20.02524]
[1712582721192,79.56,72159.9167,5.1,-0.473,0.0001,20.02524]
[1712582722419,79.56,72162.1438,5.1,-0.47278,0.0001,20.0251]
[1712582724699,79.57,72167.3043,5.1,-0.47227,0.0001,20.02475]
[1712582727090,79.57,72166.2522,5.1,-0.47237,0.0001,20.02483]
[1712582727800,79.57,72166.6335,5.1,-0.47233,0.0001,20.0248]
[1712582727807,79.57,72166.6335,5.1,-0.47233,0.0001,20.0248]
[1712582727975,79.57,72166.6335,5.1,-0.47233,0.0001,20.0248]
[1712582732317,79.58,72164.0055,5.1,-0.47259,0.0001,20.02106]
[1712582732602,79.58,72164.0055,5.1,-0.47259,0.0001,20.02106]
[1712582734742,79.58,72166.1568,5.1,-0.47238,0.0001,20.02091]
[1712582737198,79.58,72164.1582,5.1,-0.47258,0.0001,20.02105]
[1712582739166,79.59,72169.3365,5.1,-0.47206,0.0001,20.02069]
[1712582739631,79.59,72171.53,5.1,-0.47185,0.0001,20.02053]
[1712582739849,79.59,72171.53,5.1,-0.47185,0.0001,20.02053]
[1712582741862,79.59,72172.5835,5.1,-0.47174,0.0001,20.02045]
[1712582741965,79.59,72176.5911,5.1,-0.47134,0.0001,20.02013]
[1712582742073,79.59,72176.5911,5.1,-0.47134,0.0001,20.02013]
[1712582742927,79.59,72181.2318,5.1,-0.47088,0.0001,20.01973]
[1712582743424,79.59,72181.2318,5.1,-0.47088,0.0001,20.01973]
[1712582745359,79.59,72184.8594,5.1,-0.47052,0.0001,20.01941]
[1712582745543,79.59,72182.7954,5.1,-0.47073,0.0001,20.0196]
[1712582746540,79.59,72182.7954,5.1,-0.47073,0.0001,20.0196]
[1712582746865,79.59,72182.7954,5.1,-0.47073,0.0001,20.0196]
[1712582748773,79.6,72196.7525,5.1,-0.46934,0.0001,20.01822]
[1712582749448,79.6,72195.3532,5.1,-0.46948,0.0001,20.01837]
[1712582749910,79.6,72195.3532,5.1,-0.46948,0.0001,20.01837]
[1712582749911,79.6,72195.3532,5.1,-0.46948,0.0001,20.01837]
[1712582750703,79.6,72195.4597,5.1,-0.46947,0.0001,20.01836]
[1712582750794,79.6,72195.4597,5.1,-0.46947,0.0001,20.01836]
[1712582750933,79.6,72195.4597,5.1,-0.46947,0.0001,20.01836]
[1712582751290,79.6,72198.3445,5.1,-0.46918,0.0001,20.01805]
[1712582751819,79.6,72205.6528,5.1,-0.46846,0.0001,20.01722]
[1712582752317,79.6,72205.6528,5.1,-0.46846,0.0001,20.01722]
[1712582752913,79.6,72205.6528,5.1,-0.46846,0.0001,20.01722]
[1712582755384,79.59,72201.0316,5.1,-0.46892,0.0001,20.01775]
[1712582757920,79.59,72200.9084,5.1,-0.46893,0.0001,20.01776]
[1712582758925,79.59,72200.9084,5.1,-0.46893,0.0001,20.01776]
[1712582762871,79.59,72202.5159,5.1,-0.46877,0.0001,20.01758]
[1712582763397,79.59,72200.4519,5.1,-0.46897,0.0001,20.01781]
[1712582764108,79.59,72199.6784,5.1,-0.46905,0.0001,20.0179]
[1712582764214,79.59,72199.6784,5.1,-0.46905,0.0001,20.0179]
[1712582766957,79.59,72200.6397,5.1,-0.46895,0.0001,20.01779]
[1712582767006,79.59,72200.6397,5.1,-0.46895,0.0001,20.01779]
[1712582767015,79.59,72200.6397,5.1,-0.46895,0.0001,20.01779]
[1712582767113,79.59,72200.6397,5.1,-0.46895,0.0001,20.01779]
[1712582767444,79.59,72200.6397,5.1,-0.46895,0.0001,20.01779]
[1712582767742,79.59,72200.6397,5.1,-0.46895,0.0001,20.01779]
[1712582768137,79.58,72203.8851,5.1,-0.46863,0.0001,20.01742]
[1712582768565,79.58,72203.8851,5.1,-0.46863,0.0001,20.01742]
[1712582769804,79.58,72199.2194,5.1,-0.46909,0.0001,20.01795]
[1712582769844,79.58,72199.2194,5.1,-0.46909,0.0001,20.01795]
[1712582772929,79.58,72199.1908,5.1,-0.4691,0.0001,20.01795]
[1712582773912,79.58,72205.1538,5.1,-0.46851,0.0001,20.01727]
[1712582773943,79.58,72205.1538,5.1,-0.46851,0.0001,20.01727]
[1712582773992,79.58,72205.1538,5.1,-0.46851,0.0001,20.01727]
[1712582777655,79.57,72199.1336,5.1,-0.4691,0.0001,20.01795]
[1712582779777,79.57,72199.4403,5.1,-0.46907,0.0001,20.01792]
[1712582783829,79.57,72199.0105,5.1,-0.46911,0.0001,20.01796]
[1712582784209,79.57,72199.3147,5.1,-0.46908,0.0001,20.01793]
[1712582785939,79.57,72198.6136,5.1,-0.46915,0.0001,20.01801]
[1712582786299,79.57,72202.8319,5.1,-0.46873,0.0001,20.01753]
[1712582786362,79.57,72202.8319,5.1,-0.46873,0.0001,20.01753]
[1712582786902,79.57,72202.8319,5.1,-0.46873,0.0001,20.01753]
[1712582786961,79.57,72202.8319,5.1,-0.46873,0.0001,20.01753]
[1712582787213,79.56,72211.9014,5.1,-0.46783,0.0001,20.01644]
[1712582787406,79.56,72211.9014,5.1,-0.46783,0.0001,20.01644]
[1712582787829,79.56,72211.9014,5.1,-0.46783,0.0001,20.01644]
[1712582787909,79.56,72211.9014,5.1,-0.46783,0.0001,20.01644]
[1712582788476,79.57,72216.3038,5.1,-0.4674,0.0001,20.01587]
[1712582788762,79.57,72216.3038,5.1,-0.4674,0.0001,20.01587]
[1712582788852,79.57,72216.3038,5.1,-0.4674,0.0001,20.01587]
[1712582791762,79.57,72218.6906,5.1,-0.46716,0.0001,20.01163]
[1712582792111,79.57,72218.6906,5.1,-0.46716,0.0001,20.01163]
[1712582792638,79.57,72219.4185,5.1,-0.46709,0.0001,20.01153]
[1712582793391,79.57,72218.2403,5.1,-0.4672,0.0001,20.01169]
[1712582795901,79.57,72222.764,5.1,-0.46675,0.0001,20.01107]
[1712582796699,79.57,72222.3036,5.1,-0.4668,0.0001,20.01114]
[1712582796898,79.57,72222.3036,5.1,-0.4668,0.0001,20.01114]
[1712582797430,79.57,72222.3036,5.1,-0.4668,0.0001,20.01114]
[1712582798346,79.57,72226.4361,5.1,-0.46639,0.0001,20.01055]
[1712582799225,79.57,72226.4361,5.1,-0.46639,0.0001,20.01055]
[1712582799262,79.57,72226.4361,5.1,-0.46639,0.0001,20.01055]
[1712582799618,79.57,72230.5898,5.1,-0.46598,0.0001,20.00994]
[1712582800070,79.57,72230.5898,5.1,-0.46598,0.0001,20.00994]
[1712582800566,79.57,72231.0687,5.1,-0.46593,0.0001,20.00987]
[1712582801673,79.57,72238.8277,5.1,-0.46516,0.0001,20.00867]
[1712582802299,79.57,72255.5427,5.1,-0.4635,0.0001,20.00582]
[1712582802564,79.57,72255.5427,5.1,-0.4635,0.0001,20.00582]
[1712582803292,79.57,72255.5427,5.1,-0.4635,0.0001,20.00582]
[1712582804995,79.58,72251.6509,5.1,-0.46389,0.0001,20.00652]
[1712582805596,79.58,72253.7846,5.1,-0.46368,0.0001,20.00614]
[1712582805691,79.58,72253.7846,5.1,-0.46368,0.0001,20.00614]
[1712582805781,79.58,72253.7846,5.1,-0.46368,0.0001,20.00614]
[1712582806138,79.58,72253.7846,5.1,-0.46368,0.0001,20.00614]
[1712582806157,79.58,72253.7846,5.1,-0.46368,0.0001,20.00614]
[1712582808059,79.58,72251.7286,5.1,-0.46388,0.0001,20.00651]
[1712582809912,79.58,72258.7436,5.1,-0.46319,0.0001,20.00525]
[1712582809919,79.58,72258.7436,5.1,-0.46319,0.0001,20.00525]
[1712582812046,79.58,72266.6675,5.1,-0.4624,0.0001,20.00375]
[1712582812563,79.58,72268.8894,5.1,-0.46218,0.0001,20.00331]
[1712582813264,79.58,72268.8894,5.1,-0.46218,0.0001,20.00331]
[1712582813541,79.58,72268.1189,5.1,-0.46226,0.0001,20.00346]
[1712582814315,79.58,72268.1189,5.1,-0.46226,0.0001,20.00346]
[1712582814552,79.58,72269.0108,5.1,-0.46217,0.0001,20.00329]
[1712582816254,79.58,72276.6192,5.1,-0.46142,0.0001,20.00175]
[1712582816394,79.58,72276.6192,5.1,-0.46142,0.0001,20.00175]
[1712582816619,79.58,72271.4795,5.1,-0.46192,0.0001,20.00279]
[1712582816649,79.58,72271.4795,5.1,-0.46192,0.0001,20.00279]
[1712582816833,79.58,72271.4795,5.1,-0.46192,0.0001,20.00279]
[1712582817403,79.58,72271.4795,5.1,-0.46192,0.0001,20.00279]
[1712582818834,79.57,72264.8514,5.1,-0.46258,0.0001,20.00409]
[1712582818903,79.57,72264.8514,5.1,-0.46258,0.0001,20.00409]
[1712582822642,79.58,72279.6576,5.1,-0.46111,0.0001,20.00111]
[1712582822778,79.58,72279.6576,5.1,-0.46111,0.0001,20.00111]
[1712582822790,79.58,72279.6576,5.1,-0.46111,0.0001,20.00111]
[1712582822803,79.58,72279.6576,5.1,-0.46111,0.0001,20.00111]
[1712582822908,79.58,72279.6576,5.1,-0.46111,0.0001,20.00111]
[1712582822954,79.58,72279.6576,5.1,-0.46111,0.0001,20.00111]
[1712582823295,79.58,72279.6576,5.1,-0.46111,0.0001,20.00111]
[1712582823399,79.58,72279.6576,5.1,-0.46111,0.0001,20.00111]
[1712582823588,79.58,72282.7467,5.1,-0.46081,0.0001,20.00046]
[1712582824868,79.58,72282.2195,5.1,-0.46086,0.0001,20.00057]
[1712582824989,79.58,72282.2195,5.1,-0.46086,0.0001,20.00057]
[1712582825070,79.58,72282.2195,5.1,-0.46086,0.0001,20.00057]
[1712582827393,79.58,72284.0732,5.1,-0.46068,0.0001,20.00018]
[1712582827671,79.58,72283.4509,5.1,-0.46074,0.0001,20.00031]
[1712582827721,79.58,72283.4509,5.1,-0.46074,0.0001,20.00031]
[1712582828620,79.58,72283.4509,5.1,-0.46074,0.0001,20.00031]
[1712582828924,79.58,72283.4509,5.1,-0.46074,0.0001,20.00031]
[1712582830914,79.59,72298.3799,5.1,-0.45926,0.0001,19.99697]
[1712582832090,79.59,72297.5407,5.1,-0.45935,0.0001,19.99716]
[1712582832848,79.59,72298.4144,5.1,-0.45926,0.0001,19.99696]
[1712582838116,79.59,72295.3627,5.1,-0.45956,0.0001,19.99767]
[1712582838987,79.59,72295.5546,5.1,-0.45954,0.0001,19.99763]
[1712582840351,79.59,72294.4165,5.1,-0.45965,0.0001,19.99789]
[1712582843070,79.59,72292.9681,5.1,-0.4598,0.0001,19.99822]
[1712582844823,79.59,72293.053,5.1,-0.45979,0.0001,19.9982]
[1712582846280,79.59,72293.1632,5.1,-0.45978,0.0001,19.99818]
[1712582846679,79.59,72294.6886,5.1,-0.45963,0.0001,19.99783]
[1712582847493,79.59,72294.6886,5.1,-0.45963,0.0001,19.99783]
[1712582852659,79.6,72294.8538,5.1,-0.45961,0.0001,19.99386]
[1712582854627,79.6,72295.7468,5.1,-0.45952,0.0001,19.99366]
[1712582856432,79.6,72294.4265,5.1,-0.45965,0.0001,19.99396]
[1712582857806,79.6,72293.7331,5.1,-0.45972,0.0001,19.99412]
[1712582861550,79.6,72306.757,5.1,-0.45843,0.0001,19.99105]
[1712582861563,79.6,72306.757,5.1,-0.45843,0.0001,19.99105]
[1712582861569,79.6,72306.757,5.1,-0.45843,0.0001,19.99105]
[1712582862908,79.6,72307.6355,5.1,-0.45835,0.0001,19.99084]
[1712582864273,79.6,72313.4422,5.1,-0.45777,0.0001,19.9894]
[1712582864831,79.6,72311.8677,5.1,-0.45793,0.0001,19.98979]
[1712582866325,79.6,72308.9874,5.1,-0.45821,0.0001,19.99051]
[1712582866911,79.61,72308.5546,5.1,-0.45826,0.0001,19.99062]
[1712582867135,79.61,72308.5546,5.1,-0.45826,0.0001,19.99062]
[1712582872650,79.61,72318.456,5.1,-0.45728,0.0001,19.98813]
[1712582873095,79.61,72317.9693,5.1,-0.45733,0.0001,19.98826]
[1712582873153,79.61,72317.9693,5.1,-0.45733,0.0001,19.98826]
[1712582873201,79.61,72317.9693,5.1,-0.45733,0.0001,19.98826]
[1712582873352,79.61,72317.9693,5.1,-0.45733,0.0001,19.98826]
[1712582873644,79.61,72317.9693,5.1,-0.45733,0.0001,19.98826]
[1712582873649,79.61,72317.9693,5.1,-0.45733,0.0001,19.98826]
[1712582876726,79.61,72331.527,5.1,-0.45599,0.0001,19.98465]
[1712582879165,79.61,72335.7229,5.1,-0.45557,0.0001,19.98348]
[1712582882487,79.6,72338.6918,5.1,-0.45528,0.0001,19.98263]
[1712582882650,79.6,72338.6918,5.1,-0.45528,0.0001,19.98263]
[1712582884644,79.6,72332.8572,5.1,-0.45585,0.0001,19.98426]
[1712582885507,79.6,72327.2539,5.1,-0.4564,0.0001,19.98579]
[1712582885693,79.6,72327.2539,5.1,-0.4564,0.0001,19.98579]
[1712582888918,79.6,72339.6953,5.1,-0.45518,0.0001,19.98234]
[1712582893952,79.6,72332.5315,5.1,-0.45588,0.0001,19.98435]
[1712582898988,79.6,72329.034,5.1,-0.45623,0.0001,19.98531]
[1712582900795,79.6,72330.2729,5.1,-0.45611,0.0001,19.98498]
[1712582901032,79.6,72329.9924,5.1,-0.45614,0.0001,19.98505]
[1712582901054,79.6,72329.9924,5.1,-0.45614,0.0001,19.98505]
[1712582905549,79.6,72329.4957,5.1,-0.45619,0.0001,19.98519]
[1712582905791,79.6,72329.4957,5.1,-0.45619,0.0001,19.98519]
[1712582906404,79.6,72325.3234,5.1,-0.4566,0.0001,19.98632]
[1712582910457,79.61,72306.5368,5.1,-0.45846,0.0001,19.99112]
[1712582916106,79.62,72308.0781,5.1,-0.4583,0.0001,19.98681]
[1712582916838,79.62,72308.1505,5.1,-0.4583,0.0001,19.9868]
[1712582917676,79.62,72308.1505,5.1,-0.4583,0.0001,19.9868]
[1712582917873,79.62,72308.1505,5.1,-0.4583,0.0001,19.9868]
[1712582918223,79.62,72305.4376,5.1,-0.45856,0.0001,19.98746]
[1712582918638,79.62,72305.4376,5.1,-0.45856,0.0001,19.98746]
[1712582918740,79.62,72305.4376,5.1,-0.45856,0.0001,19.98746]
[1712582919240,79.62,72298.2348,5.1,-0.45928,0.0001,19.98918]
[1712582919262,79.62,72298.2348,5.1,-0.45928,0.0001,19.98918]
[1712582920660,79.63,72299.2419,5.1,-0.45918,0.0001,19.98894]
[1712582921005,79.63,72299.2419,5.1,-0.45918,0.0001,19.98894]
[1712582921056,79.63,72299.2419,5.1,-0.45918,0.0001,19.98894]
[1712582921072,79.63,72299.2419,5.1,-0.45918,0.0001,19.98894]
[1712582921441,79.63,72291.6816,5.1,-0.45993,0.0001,19.99068]
[1712582921624,79.63,72291.6816,5.1,-0.45993,0.0001,19.99068]
[1712582921781,79.63,72291.6816,5.1,-0.45993,0.0001,19.99068]
[1712582922399,79.63,72291.1046,5.1,-0.45998,0.0001,19.99081]
[1712582923134,79.63,72291.1046,5.1,-0.45998,0.0001,19.99081]
[1712582924174,79.63,72280.0977,5.1,-0.46108,0.0001,19.99321]
[1712582924814,79.63,72280.0977,5.1,-0.46108,0.0001,19.99321]
[1712582925183,79.64,72276.3979,5.1,-0.46144,0.0001,19.99399]
[1712582926789,79.64,72277.2809,5.1,-0.46136,0.0001,19.99381]
[1712582928266,79.65,72271.1857,5.1,-0.46196,0.0001,19.99505]
[1712582928995,79.65,72271.1857,5.1,-0.46196,0.0001,19.99505]
[1712582930375,79.65,72279.5303,5.1,-0.46114,0.0001,19.99335]
[1712582932777,79.66,72286.3115,5.1,-0.46047,0.0001,19.9919]
[1712582933106,79.66,72286.3115,5.1,-0.46047,0.0001,19.9919]
[1712582933122,79.66,72286.3115,5.1,-0.46047,0.0001,19.9919]
[1712582934057,79.66,72294.9569,5.1,-0.45961,0.0001,19.98998]
[1712582934753,79.66,72290.5693,5.1,-0.46004,0.0001,19.99097]
[1712582935955,79.66,72290.5517,5.1,-0.46005,0.0001,19.99097]
[1712582935967,79.66,72290.5517,5.1,-0.46005,0.0001,19.99097]
[1712582936013,79.66,72290.5517,5.1,-0.46005,0.0001,19.99097]
[1712582936538,79.66,72292.4707,5.1,-0.45986,0.0001,19.99054]
[1712582937182,79.66,72292.4707,5.1,-0.45986,0.0001,19.99054]
[1712582942973,79.65,72275.7473,5.1,-0.46151,0.0001,19.99413]
[1712582943841,79.65,72276.5368,5.1,-0.46143,0.0001,19.99397]
[1712582944117,79.65,72276.5368,5.1,-0.46143,0.0001,19.99397]
[1712582944266,79.65,72276.5368,5.1,-0.46143,0.0001,19.99397]
[1712582944552,79.65,72280.1341,5.1,-0.46107,0.0001,19.99322]
[1712582945309,79.65,72265.79,5.1,-0.4625,0.0001,19.99611]
[1712582946118,79.65,72265.79,5.1,-0.4625,0.0001,19.99611]
[1712582949299,79.65,72253.3029,5.1,-0.46373,0.0001,19.99842]
[1712582950967,79.65,72253.0289,5.1,-0.46376,0.0001,19.99847]
[1712582954367,79.65,72253.04,5.1,-0.46376,0.0001,19.99847]
[1712582955275,79.65,72249.3609,5.1,-0.46412,0.0001,19.99912]
[1712582956196,79.66,72248.3112,5.1,-0.46423,0.0001,19.9993]
[1712582959497,79.66,72246.1383,5.1,-0.46444,0.0001,19.99967]
[1712582959549,79.66,72246.1383,5.1,-0.46444,0.0001,19.99967]
[1712582960388,79.66,72246.1383,5.1,-0.46444,0.0001,19.99967]
[1712582960424,79.66,72245.5727,5.1,-0.4645,0.0001,19.99977]
[1712582960676,79.66,72245.5727,5.1,-0.4645,0.0001,19.99977]
[1712582960763,79.66,72245.5727,5.1,-0.4645,0.0001,19.99977]
[1712582961223,79.66,72245.5727,5.1,-0.4645,0.0001,19.99977]
[1712582961229,79.66,72245.5727,5.1,-0.4645,0.0001,19.99977]
[1712582964254,79.66,72239.4762,5.1,-0.46511,0.0001,20.00077]
[1712582967459,79.67,72259.1056,5.1,-0.46316,0.0001,19.99739]
[1712582968480,79.67,72260.8758,5.1,-0.46299,0.0001,19.99706]
[1712582968555,79.67,72260.8758,5.1,-0.46299,0.0001,19.99706]
[1712582968701,79.67,72260.8758,5.1,-0.46299,0.0001,19.99706]
[1712582972342,79.67,72263.2307,5.1,-0.46275,0.0001,19.99269]
[1712582972683,79.68,72262.0116,5.1,-0.46287,0.0001,19.99292]
[1712582972777,79.68,72262.0116,5.1,-0.46287,0.0001,19.99292]
[1712582973165,79.68,72262.0116,5.1,-0.46287,0.0001,19.99292]
[1712582973321,79.68,72262.0116,5.1,-0.46287,0.0001,19.99292]
[1712582973416,79.68,72262.0116,5.1,-0.46287,0.0001,19.99292]
[1712582975525,79.67,72283.1686,5.1,-0.46078,0.0001,19.98866]
[1712582975576,79.67,72283.1686,5.1,-0.46078,0.0001,19.98866]
[1712582978734,79.68,72283.3129,5.1,-0.46076,0.0001,19.98865]
[1712582979005,79.68,72283.3129,5.1,-0.46076,0.0001,19.98865]
[1712582979828,79.68,72283.3129,5.1,-0.46076,0.0001,19.98865]
[1712582980377,79.68,72283.3129,5.1,-0.46076,0.0001,19.98865]
[1712582983559,79.69,72284.6089,5.1,-0.46064,0.0001,19.98838]
[1712582983571,79.69,72284.6089,5.1,-0.46064,0.0001,19.98838]
[1712582985719,79.7,72287.7366,5.1,-0.46033,0.0001,19.98771]
[1712582985737,79.7,72287.7366,5.1,-0.46033,0.0001,19.98771]
[1712582988571,79.71,72284.8132,5.1,-0.46062,0.0001,19.98835]
[1712582988576,79.71,72284.8132,5.1,-0.46062,0.0001,19.98835]
[1712582990937,79.72,72288.0451,5.1,-0.4603,0.0001,19.98765]
[1712582996647,79.73,72288.826,5.1,-0.46023,0.0001,19.98749]
[1712582997563,79.73,72289.4243,5.1,-0.46017,0.0001,19.98736]
[1712582997793,79.73,72290.1978,5.1,-0.46009,0.0001,19.9872]
[1712582998187,79.73,72290.1978,5.1,-0.46009,0.0001,19.9872]
[1712582998238,79.73,72290.1978,5.1,-0.46009,0.0001,19.9872]
[1712583000279,79.74,72296.3349,5.1,-0.45949,0.0001,19.98581]
[1712583000845,79.74,72296.3349,5.1,-0.45949,0.0001,19.98581]
[1712583003652,79.74,72306.7622,5.1,-0.45846,0.0001,19.98336]
[1712583004234,79.74,72309.726,5.1,-0.45817,0.0001,19.98263]
[1712583005399,79.74,72306.5916,5.1,-0.45848,0.0001,19.9834]
[1712583005865,79.75,72307.59,5.1,-0.45838,0.0001,19.98316]
[1712583006894,79.75,72311.7622,5.1,-0.45797,0.0001,19.98213]
[1712583007825,79.75,72312.5326,5.1,-0.45789,0.0001,19.98194]
[1712583008174,79.75,72312.5326,5.1,-0.45789,0.0001,19.98194]
[1712583009482,79.75,72317.5018,5.1,-0.4574,0.0001,19.98069]
[1712583009528,79.75,72317.5018,5.1,-0.4574,0.0001,19.98069]
[1712583010819,79.75,72323.8711,5.1,-0.45677,0.0001,19.97904]
[1712583016813,79.76,72316.4319,5.1,-0.45751,0.0001,19.98097]
[1712583018698,79.76,72313.4121,5.1,-0.45781,0.0001,19.98174]
[1712583018824,79.76,72313.4121,5.1,-0.45781,0.0001,19.98174]
[1712583018942,79.76,72313.4121,5.1,-0.45781,0.0001,19.98174]
[1712583018943,79.76,72313.4121,5.1,-0.45781,0.0001,19.98174]
[1712583019044,79.76,72313.4121,5.1,-0.45781,0.0001,19.98174]
[1712583019228,79.76,72313.4121,5.1,-0.45781,0.0001,19.98174]
[1712583019415,79.76,72313.4121,5.1,-0.45781,0.0001,19.98174]
[1712583019656,79.76,72313.4121,5.1,-0.45781,0.0001,19.98174]
[1712583020481,79.76,72313.1,5.1,-0.45784,0.0001,19.98182]
[1712583021454,79.76,72303.5562,5.1,-0.45878,0.0001,19.98415]
[1712583022100,79.76,72290.6957,5.1,-0.46005,0.0001,19.98711]
[1712583022225,79.76,72290.6957,5.1,-0.46005,0.0001,19.98711]
[1712583022892,79.76,72286.472,5.1,-0.46047,0.0001,19.98804]
[1712583022977,79.76,72286.472,5.1,-0.46047,0.0001,19.98804]
[1712583023010,79.76,72286.472,5.1,-0.46047,0.0001,19.98804]
[1712583023725,79.76,72286.472,5.1,-0.46047,0.0001,19.98804]
[1712583023862,79.76,72271.137,5.1,-0.46198,0.0001,19.99123]
[1712583024588,79.76,72268.0683,5.1,-0.46229,0.0001,19.99184]
[1712583024984,79.76,72269.0278,5.1,-0.46219,0.0001,19.99165]
[1712583025064,79.76,72269.0278,5.1,-0.46219,0.0001,19.99165]
[1712583025580,79.76,72269.0278,5.1,-0.46219,0.0001,19.99165]
[1712583029320,79.76,72258.1801,5.1,-0.46327,0.0001,19.9937]
[1712583029388,79.76,72258.1801,5.1,-0.46327,0.0001,19.9937]
[1712583029763,79.76,72258.1801,5.1,-0.46327,0.0001,19.9937]
[1712583030125,79.76,72258.1801,5.1,-0.46327,0.0001,19.9937]
[1712583030576,79.76,72250.3597,5.1,-0.46404,0.0001,19.99509]
[1712583031674,79.76,72240.4293,5.1,-0.46502,0.0001,19.99675]
[1712583031865,79.76,72240.4293,5.1,-0.46502,0.0001,19.99675]
[1712583032404,79.76,72238.2768,5.1,-0.46523,0.0001,19.99316]
[1712583032425,79.76,72238.2768,5.1,-0.46523,0.0001,19.99316]
[1712583032625,79.76,72238.2768,5.1,-0.46523,0.0001,19.99316]
[1712583034933,79.76,72232.4579,5.1,-0.46581,0.0001,19.99406]
[1712583035139,79.77,72233.0621,5.1,-0.46575,0.0001,19.99397]
[1712583035141,79.77,72233.0621,5.1,-0.46575,0.0001,19.99397]
[1712583035336,79.77,72233.0621,5.1,-0.46575,0.0001,19.99397]
[1712583036165,79.77,72233.0621,5.1,-0.46575,0.0001,19.99397]
[1712583036385,79.77,72233.0621,5.1,-0.46575,0.0001,19.99397]
[1712583037447,79.77,72224.6616,5.1,-0.46658,0.0001,19.9952]
[1712583037966,79.76,72198.4205,5.1,-0.46919,0.0001,19.99848]
[1712583038401,79.76,72198.4205,5.1,-0.46919,0.0001,19.99848]
[1712583039337,79.76,72199.2535,5.1,-0.4691,0.0001,19.99838]
[1712583045014,79.76,72202.3397,5.1,-0.4688,0.0001,19.99804]
[1712583045437,79.76,72202.3397,5.1,-0.4688,0.0001,19.99804]
[1712583051054,79.76,72208.044,5.1,-0.46823,0.0001,19.99737]
[1712583051872,79.76,72208.044,5.1,-0.46823,0.0001,19.99737]
[1712583054716,79.76,72201.6746,5.1,-0.46886,0.0001,19.99811]
[1712583055111,79.76,72203.9494,5.1,-0.46864,0.0001,19.99785]
[1712583055290,79.76,72203.9494,5.1,-0.46864,0.0001,19.99785]
[1712583055408,79.76,72203.9494,5.1,-0.46864,0.0001,19.99785]
[1712583055776,79.76,72203.9494,5.1,-0.46864,0.0001,19.99785]
[1712583055905,79.76,72203.9494,5.1,-0.46864,0.0001,19.99785]
[1712583056897,79.75,72216.7007,5.1,-0.46737,0.0001,19.99628]
[1712583056954,79.75,72216.7007,5.1,-0.46737,0.0001,19.99628]
[1712583057724,79.75,72223.2874,5.1,-0.46672,0.0001,19.99539]
[1712583057806,79.75,72223.2874,5.1,-0.46672,0.0001,19.99539]
[1712583057907,79.75,72223.2874,5.1,-0.46672,0.0001,19.99539]
[1712583057918,79.75,72223.2874,5.1,-0.46672,0.0001,19.99539]
[1712583057943,79.75,72223.2874,5.1,-0.46672,0.0001,19.99539]
[1712583060161,79.75,72226.9985,5.1,-0.46635,0.0001,19.99486]
[1712583062806,79.75,72218.9369,5.1,-0.46715,0.0001,19.99598]
[1712583063170,79.75,72223.3629,5.1,-0.46671,0.0001,19.99537]
[1712583063246,79.75,72223.3629,5.1,-0.46671,0.0001,19.99537]
[1712583063796,79.75,72223.3629,5.1,-0.46671,0.0001,19.99537]
[1712583063823,79.75,72223.3629,5.1,-0.46671,0.0001,19.99537]
[1712583064957,79.75,72230.9083,5.1,-0.46596,0.0001,19.99429]
[1712583065091,79.75,72230.9083,5.1,-0.46596,0.0001,19.99429]
[1712583065210,79.75,72243.764,5.1,-0.46469,0.0001,19.99227]
[1712583065440,79.75,72243.764,5.1,-0.46469,0.0001,19.99227]
[1712583066740,79.75,72252.6333,5.1,-0.46381,0.0001,19.99076]
[1712583075222,79.76,72239.2362,5.1,-0.46514,0.0001,19.99301]
[1712583078460,79.77,72236.049,5.1,-0.46546,0.0001,19.99351]
[1712583078609,79.77,72236.049,5.1,-0.46546,0.0001,19.99351]
[1712583078632,79.77,72236.049,5.1,-0.46546,0.0001,19.99351]
[1712583078807,79.77,72236.049,5.1,-0.46546,0.0001,19.99351]
[1712583079577,79.77,72234.6163,5.1,-0.4656,0.0001,19.99374]
[1712583079609,79.77,72234.6163,5.1,-0.4656,0.0001,19.99374]
[1712583079827,79.77,72234.6163,5.1,-0.4656,0.0001,19.99374]
[1712583079988,79.77,72234.6163,5.1,-0.4656,0.0001,19.99374]
[1712583080040,79.77,72234.6163,5.1,-0.4656,0.0001,19.99374]
[1712583084160,79.77,72218.7663,5.1,-0.46717,0.0001,19.99601]
[1712583086947,79.76,72217.8214,5.1,-0.46726,0.0001,19.99613]
[1712583087088,79.76,72217.8214,5.1,-0.46726,0.0001,19.99613]
[1712583087421,79.76,72215.9962,5.1,-0.46744,0.0001,19.99637]
[1712583088130,79.76,72215.9962,5.1,-0.46744,0.0001,19.99637]
[1712583088185,79.76,72215.9962,5.1,-0.46744,0.0001,19.99637]
[1712583088188,79.76,72215.9962,5.1,-0.46744,0.0001,19.99637]
[1712583088485,79.76,72213.6398,5.1,-0.46768,0.0001,19.99668]
[1712583089371,79.76,72208.42,5.1,-0.46819,0.0001,19.99732]
[1712583094736,79.75,72203.2294,5.1,-0.46871,0.0001,19.994]
[1712583096392,79.75,72206.1461,5.1,-0.46842,0.0001,19.99366]
[1712583097375,79.75,72206.1461,5.1,-0.46842,0.0001,19.99366]
[1712583097491,79.75,72210.9416,5.1,-0.46794,0.0001,19.99308]
[1712583097623,79.75,72210.9416,5.1,-0.46794,0.0001,19.99308]
[1712583097666,79.75,72210.9416,5.1,-0.46794,0.0001,19.99308]
[1712583097901,79.75,72210.9416,5.1,-0.46794,0.0001,19.99308]
[1712583098422,79.75,72210.9416,5.1,-0.46794,0.0001,19.99308]
[1712583099079,79.75,72210.9416,5.1,-0.46794,0.0001,19.99308]
[1712583099393,79.75,72237.8801,5.1,-0.46527,0.0001,19.98928]
[1712583099439,79.75,72237.8801,5.1,-0.46527,0.0001,19.98928]
[1712583099872,79.75,72237.8801,5.1,-0.46527,0.0001,19.98928]
[1712583100020,79.75,72237.8801,5.1,-0.46527,0.0001,19.98928]
[1712583100400,79.75,72261.6496,5.1,-0.46292,0.0001,19.98519]
[1712583102156,79.75,72262.9219,5.1,-0.46279,0.0001,19.98494]
[1712583102297,79.75,72262.9219,5.1,-0.46279,0.0001,19.98494]
[1712583105460,79.74,72272.9283,5.1,-0.4618,0.0001,19.98299]
[1712583105512,79.74,72272.9283,5.1,-0.4618,0.0001,19.98299]
[1712583105598,79.74,72272.9283,5.1,-0.4618,0.0001,19.98299]
[1712583106385,79.74,72272.9283,5.1,-0.4618,0.0001,19.98299]
[1712583107943,79.74,72279.6989,5.1,-0.46113,0.0001,19.98159]
[1712583108048,79.74,72279.6989,5.1,-0.46113,0.0001,19.98159]
[1712583109866,79.73,72268.85,5.1,-0.4622,0.0001,19.98379]
[1712583110021,79.73,72268.85,5.1,-0.4622,0.0001,19.98379]
[1712583110915,79.73,72268.85,5.1,-0.4622,0.0001,19.98379]
[1712583111322,79.73,72268.85,5.1,-0.4622,0.0001,19.98379]
[1712583111457,79.73,72253.7521,5.1,-0.46369,0.0001,19.98661]
[1712583112033,79.73,72253.7521,5.1,-0.46369,0.0001,19.98661]
[1712583112168,79.73,72253.7521,5.1,-0.46369,0.0001,19.98661]
[1712583113445,79.74,72242.5049,5.1,-0.46481,0.0001,19.98853]
[1712583115125,79.74,72248.3985,5.1,-0.46423,0.0001,19.98755]
[1712583115411,79.74,72248.3985,5.1,-0.46423,0.0001,19.98755]
[1712583115429,79.74,72248.3985,5.1,-0.46423,0.0001,19.98755]
[1712583116175,79.74,72248.8208,5.1,-0.46418,0.0001,19.98748]
[1712583117146,79.74,72247.2038,5.1,-0.46434,0.0001,19.98775]
[1712583117595,79.74,72244.2933,5.1,-0.46463,0.0001,19.98824]
[1712583118098,79.74,72244.2933,5.1,-0.46463,0.0001,19.98824]
[1712583118580,79.74,72240.6688,5.1,-0.46499,0.0001,19.98883]
[1712583119108,79.74,72240.6688,5.1,-0.46499,0.0001,19.98883]
[1712583120674,79.74,72237.1253,5.1,-0.46534,0.0001,19.9894]
[1712583121152,79.74,72237.1253,5.1,-0.46534,0.0001,19.9894]
[1712583126582,79.74,72227.9485,5.1,-0.46625,0.0001,19.99078]
[1712583129973,79.74,72230.7375,5.1,-0.46598,0.0001,19.99037]
[1712583129985,79.74,72230.7375,5.1,-0.46598,0.0001,19.99037]
[1712583132943,79.75,72242.0421,5.1,-0.46486,0.0001,19.98861]
[1712583133838,79.75,72237.5484,5.1,-0.4653,0.0001,19.98933]
[1712583135930,79.75,72242.9729,5.1,-0.46477,0.0001,19.98846]
[1712583135976,79.75,72242.9729,5.1,-0.46477,0.0001,19.98846]
[1712583138627,79.75,72250.2121,5.1,-0.46405,0.0001,19.98725]
[1712583142759,79.76,72243.1579,5.1,-0.46475,0.0001,19.98844]
[1712583143172,79.76,72243.1579,5.1,-0.46475,0.0001,19.98844]
[1712583145300,79.76,72236.7302,5.1,-0.46539,0.0001,19.98947]
[1712583150750,79.76,72252.0119,5.1,-0.46387,0.0001,19.98694]
[1712583152731,79.76,72251.0228,5.1,-0.46397,0.0001,19.98318]
[1712583155561,79.77,72252.3628,5.1,-0.46384,0.0001,19.98295]
[1712583155892,79.77,72259.004,5.1,-0.46318,0.0001,19.98175]
[1712583156257,79.77,72259.004,5.1,-0.46318,0.0001,19.98175]
[1712583157457,79.77,72262.9521,5.1,-0.46279,0.0001,19.98102]
[1712583157836,79.77,72267.3251,5.1,-0.46235,0.0001,19.98018]
[1712583159386,79.77,72270.0897,5.1,-0.46208,0.0001,19.97964]
[1712583159800,79.77,72274.8727,5.1,-0.46161,0.0001,19.97868]
[1712583163495,79.76,72274.311,5.1,-0.46166,0.0001,19.9788]
[1712583164515,79.76,72265.9934,5.1,-0.46249,0.0001,19.98044]
[1712583166294,79.76,72273.0165,5.1,-0.46179,0.0001,19.97906]
[1712583167280,79.76,72272.6414,5.1,-0.46183,0.0001,19.97913]
[1712583168214,79.76,72267.965,5.1,-0.46229,0.0001,19.98005]
[1712583172584,79.75,72276.1777,5.1,-0.46148,0.0001,19.9784]
[1712583173749,79.75,72273.7685,5.1,-0.46171,0.0001,19.97889]
[1712583173970,79.75,72266.3709,5.1,-0.46244,0.0001,19.98035]
[1712583177752,79.74,72272.9273,5.1,-0.46179,0.0001,19.97905]
[1712583178669,79.74,72272.9273,5.1,-0.46179,0.0001,19.97905]
[1712583178708,79.74,72272.9273,5.1,-0.46179,0.0001,19.97905]
[1712583183982,79.73,72276.598,5.1,-0.46143,0.0001,19.97829]
[1712583189017,79.72,72272.3938,5.1,-0.46184,0.0001,19.97914]
[1712583192189,79.71,72275.0166,5.1,-0.46158,0.0001,19.9786]
[1712583198059,79.71,72263.317,5.1,-0.46274,0.0001,19.9809]
[1712583198116,79.71,72262.583,5.1,-0.46281,0.0001,19.98104]
[1712583198622,79.71,72262.583,5.1,-0.46281,0.0001,19.98104]
[1712583201366,79.71,72254.4498,5.1,-0.46362,0.0001,19.98254]
[1712583201377,79.71,72254.4498,5.1,-0.46362,0.0001,19.98254]
[1712583201386,79.71,72254.4498,5.1,-0.46362,0.0001,19.98254]
[1712583202145,79.72,72254.395,5.1,-0.46362,0.0001,19.98255]
[1712583203339,79.72,72260.4198,5.1,-0.46303,0.0001,19.98145]
[1712583203511,79.72,72260.4198,5.1,-0.46303,0.0001,19.98145]
[1712583206167,79.72,72269.7191,5.1,-0.46211,0.0001,19.97967]
[1712583207164,79.72,72269.6464,5.1,-0.46211,0.0001,19.97968]
[1712583207197,79.72,72269.6464,5.1,-0.46211,0.0001,19.97968]
[1712583207569,79.72,72268.9414,5.1,-0.46218,0.0001,19.97982]
[1712583210598,79.72,72261.7629,5.1,-0.4629,0.0001,19.9812]
[1712583210696,79.72,72261.7629,5.1,-0.4629,0.0001,19.9812]
[1712583210953,79.72,72261.7629,5.1,-0.4629,0.0001,19.9812]
[1712583211280,79.72,72261.4477,5.1,-0.46292,0.0001,19.97732]
[1712583212276,79.72,72254.5983,5.1,-0.4636,0.0001,19.97858]
[1712583213885,79.72,72245.3924,5.1,-0.46452,0.0001,19.98017]
[1712583214173,79.72,72245.3924,5.1,-0.46452,0.0001,19.98017]
[1712583214198,79.72,72245.3924,5.1,-0.46452,0.0001,19.98017]
[1712583214582,79.72,72245.3924,5.1,-0.46452,0.0001,19.98017]
[1712583214684,79.72,72245.3924,5.1,-0.46452,0.0001,19.98017]
[1712583214713,79.72,72245.3924,5.1,-0.46452,0.0001,19.98017]
[1712583215045,79.72,72245.3924,5.1,-0.46452,0.0001,19.98017]
[1712583215096,79.72,72245.3924,5.1,-0.46452,0.0001,19.98017]
[1712583215239,79.72,72248.0819,5.1,-0.46425,0.0001,19.97972]
[1712583216578,79.72,72229.9485,5.1,-0.46605,0.0001,19.98261]
[1712583216886,79.72,72229.9485,5.1,-0.46605,0.0001,19.98261]
[1712583219003,79.72,72220.8445,5.1,-0.46695,0.0001,19.98391]
[1712583219014,79.72,72220.8445,5.1,-0.46695,0.0001,19.98391]
[1712583219048,79.72,72220.8445,5.1,-0.46695,0.0001,19.98391]
[1712583219125,79.72,72220.8445,5.1,-0.46695,0.0001,19.98391]
[1712583220950,79.72,72224.8044,5.1,-0.46656,0.0001,19.98336]
[1712583221032,79.72,72224.8044,5.1,-0.46656,0.0001,19.98336]
[1712583221204,79.72,72224.8044,5.1,-0.46656,0.0001,19.98336]
[1712583221702,79.72,72217.902,5.1,-0.46724,0.0001,19.98431]
[1712583221742,79.72,72217.902,5.1,-0.46724,0.0001,19.98431]
[1712583222160,79.72,72217.902,5.1,-0.46724,0.0001,19.98431]
[1712583222281,79.72,72216.3548,5.1,-0.4674,0.0001,19.98451]
[1712583222944,79.72,72209.7637,5.1,-0.46805,0.0001,19.98535]
[1712583223577,79.72,72209.7637,5.1,-0.46805,0.0001,19.98535]
[1712583224010,79.72,72209.7637,5.1,-0.46805,0.0001,19.98535]
[1712583224201,79.72,72209.7637,5.1,-0.46805,0.0001,19.98535]
[1712583224798,79.72,72214.473,5.1,-0.46758,0.0001,19.98475]
[1712583225762,79.72,72217.72,5.1,-0.46726,0.0001,19.98433]
[1712583227479,79.72,72224.3631,5.1,-0.4666,0.0001,19.98342]
[1712583231092,79.72,72222.3119,5.1,-0.4668,0.0001,19.9837]
[1712583233331,79.72,72222.7433,5.1,-0.46676,0.0001,19.98364]
[1712583233346,79.72,72220.7465,5.1,-0.46696,0.0001,19.98392]
[1712583236593,79.72,72219.5022,5.1,-0.46708,0.0001,19.98409]
[1712583236662,79.72,72219.5022,5.1,-0.46708,0.0001,19.98409]
[1712583237633,79.72,72218.3909,5.1,-0.46719,0.0001,19.98424]
[1712583241852,79.71,72218.6777,5.1,-0.46716,0.0001,19.9842]
[1712583241895,79.71,72218.6777,5.1,-0.46716,0.0001,19.9842]
[1712583242811,79.71,72221.0713,5.1,-0.46693,0.0001,19.98387]
[1712583243306,79.71,72221.0713,5.1,-0.46693,0.0001,19.98387]
[1712583243668,79.71,72221.0713,5.1,-0.46693,0.0001,19.98387]
[1712583244015,79.71,72221.0713,5.1,-0.46693,0.0001,19.98387]
[1712583244142,79.71,72221.0713,5.1,-0.46693,0.0001,19.98387]
[1712583244382,79.71,72221.0713,5.1,-0.46693,0.0001,19.98387]
[1712583245046,79.71,72211.1033,5.1,-0.46792,0.0001,19.98518]
[1712583245854,79.71,72204.2885,5.1,-0.46859,0.0001,19.986]
[1712583246427,79.71,72186.1809,5.1,-0.47039,0.0001,19.9879]
[1712583246702,79.71,72186.1809,5.1,-0.47039,0.0001,19.9879]
[1712583247433,79.71,72169.9065,5.1,-0.47201,0.0001,19.98927]
[1712583248000,79.71,72169.9065,5.1,-0.47201,0.0001,19.98927]
[1712583249337,79.71,72168.4676,5.1,-0.47215,0.0001,19.98937]
[1712583251632,79.71,72170.994,5.1,-0.4719,0.0001,19.98919]
[1712583253613,79.71,72163.4728,5.1,-0.47265,0.0001,19.98971]
[1712583254000,79.71,72163.4728,5.1,-0.47265,0.0001,19.98971]
[1712583254209,79.71,72163.4728,5.1,-0.47265,0.0001,19.98971]
[1712583255731,79.71,72153.8132,5.1,-0.47361,0.0001,19.99029]
[1712583256468,79.71,72153.8132,5.1,-0.47361,0.0001,19.99029]
[1712583257861,79.71,72141.3553,5.1,-0.47485,0.0001,19.99086]
[1712583260236,79.71,72149.9793,5.1,-0.47399,0.0001,19.99049]
[1712583261817,79.71,72159.3956,5.1,-0.47305,0.0001,19.98997]
[1712583263019,79.72,72151.6976,5.1,-0.47382,0.0001,19.9904]
[1712583263873,79.72,72150.354,5.1,-0.47395,0.0001,19.99047]
[1712583264953,79.72,72145.7645,5.1,-0.47441,0.0001,19.99068]
[1712583264958,79.72,72145.7645,5.1,-0.47441,0.0001,19.99068]
[1712583265786,79.72,72142.6173,5.1,-0.47472,0.0001,19.99081]
[1712583266006,79.72,72142.6173,5.1,-0.47472,0.0001,19.99081]
[1712583266035,79.72,72142.6173,5.1,-0.47472,0.0001,19.99081]
[1712583266901,79.72,72139.5829,5.1,-0.47502,0.0001,19.99093]
[1712583267336,79.72,72139.5829,5.1,-0.47502,0.0001,19.99093]
[1712583267945,79.72,72141.7213,5.1,-0.47481,0.0001,19.99085]
[1712583268419,79.72,72141.7213,5.1,-0.47481,0.0001,19.99085]
[1712583269705,79.71,72128.6505,5.1,-0.47611,0.0001,19.99124]
[1712583269813,79.71,72128.6505,5.1,-0.47611,0.0001,19.99124]
[1712583269895,79.71,72128.6505,5.1,-0.47611,0.0001,19.99124]
[1712583271953,79.71,72123.4735,5.1,-0.47663,0.0001,19.98741]
[1712583272413,79.71,72123.4735,5.1,-0.47663,0.0001,19.98741]
[1712583272517,79.71,72123.4735,5.1,-0.47663,0.0001,19.98741]
[1712583273268,79.71,72117.4436,5.1,-0.47723,0.0001,19.98749]
[1712583275414,79.71,72118.7802,5.1,-0.47709,0.0001,19.98747]
[1712583275881,79.71,72119.4538,5.1,-0.47703,0.0001,19.98747]
[1712583281678,79.72,72113.7581,5.1,-0.47759,0.0001,19.98751]
[1712583282138,79.72,72113.7581,5.1,-0.47759,0.0001,19.98751]
[1712583282922,79.72,72110.0333,5.1,-0.47796,0.0001,19.98751]
[1712583282994,79.72,72110.0333,5.1,-0.47796,0.0001,19.98751]
[1712583283668,79.72,72110.0333,5.1,-0.47796,0.0001,19.98751]
[1712583284943,79.72,72101.5101,5.1,-0.47881,0.0001,19.98746]
[1712583285980,79.72,72101.5101,5.1,-0.47881,0.0001,19.98746]
[1712583291748,79.72,72107.886,5.1,-0.47818,0.0001,19.98751]
[1712583293084,79.72,72111.8645,5.1,-0.47778,0.0001,19.98751]
[1712583293168,79.72,72111.8645,5.1,-0.47778,0.0001,19.98751]
[1712583293378,79.72,72111.8645,5.1,-0.47778,0.0001,19.98751]
[1712583296982,79.72,72115.6841,5.1,-0.4774,0.0001,19.9875]
[1712583297411,79.72,72115.6841,5.1,-0.4774,0.0001,19.9875]
[1712583298216,79.71,72113.0257,5.1,-0.47767,0.0001,19.98751]
[1712583302535,79.71,72097.8062,5.1,-0.47918,0.0001,19.98741]
[1712583302544,79.71,72097.8062,5.1,-0.47918,0.0001,19.98741]
[1712583302757,79.71,72097.8062,5.1,-0.47918,0.0001,19.98741]
[1712583305686,79.71,72095.1771,5.1,-0.47944,0.0001,19.98736]
[1712583306413,79.71,72096.0464,5.1,-0.47936,0.0001,19.98738]
[1712583306419,79.71,72096.0464,5.1,-0.47936,0.0001,19.98738]
[1712583308523,79.7,72087.3901,5.1,-0.48022,0.0001,19.98717]
[1712583308804,79.7,72087.3901,5.1,-0.48022,0.0001,19.98717]
[1712583308806,79.7,72087.3901,5.1,-0.48022,0.0001,19.98717]
[1712583310508,79.7,72088.0475,5.1,-0.48015,0.0001,19.98719]
[1712583310867,79.7,72088.0475,5.1,-0.48015,0.0001,19.98719]
[1712583310898,79.7,72087.6989,5.1,-0.48019,0.0001,19.98718]
[1712583310954,79.7,72087.6989,5.1,-0.48019,0.0001,19.98718]
[1712583311338,79.7,72087.6989,5.1,-0.48019,0.0001,19.98718]
[1712583311582,79.7,72087.6989,5.1,-0.48019,0.0001,19.98718]
[1712583311963,79.7,72086.7303,5.1,-0.48029,0.0001,19.98715]
[1712583313999,79.7,72078.2369,5.1,-0.48113,0.0001,19.98685]
[1712583315883,79.7,72078.2132,5.1,-0.48113,0.0001,19.98685]
[1712583315906,79.7,72078.2132,5.1,-0.48113,0.0001,19.98685]
[1712583315947,79.69,72078.7295,5.1,-0.48108,0.0001,19.98687]
[1712583315950,79.69,72078.7295,5.1,-0.48108,0.0001,19.98687]
[1712583315972,79.69,72078.7295,5.1,-0.48108,0.0001,19.98687]
[1712583318395,79.69,72081.2468,5.1,-0.48083,0.0001,19.98697]
[1712583318413,79.69,72081.2468,5.1,-0.48083,0.0001,19.98697]
[1712583319820,79.69,72078.925,5.1,-0.48106,0.0001,19.98688]
[1712583319880,79.69,72078.925,5.1,-0.48106,0.0001,19.98688]
[1712583320096,79.69,72070.6166,5.1,-0.48189,0.0001,19.9865]
[1712583320404,79.69,72070.6166,5.1,-0.48189,0.0001,19.9865]
[1712583320685,79.69,72070.6166,5.1,-0.48189,0.0001,19.9865]
[1712583321958,79.69,72053.1461,5.1,-0.48364,0.0001,19.98544]
[1712583323207,79.69,72051.1468,5.1,-0.48383,0.0001,19.98529]
[1712583323235,79.69,72051.1468,5.1,-0.48383,0.0001,19.98529]
[1712583324695,79.69,72055.8062,5.1,-0.48337,0.0001,19.98562]
[1712583324821,79.69,72055.8062,5.1,-0.48337,0.0001,19.98562]
[1712583324962,79.69,72055.8062,5.1,-0.48337,0.0001,19.98562]
[1712583325281,79.69,72055.5868,5.1,-0.48339,0.0001,19.98561]
[1712583326513,79.69,72060.6375,5.1,-0.48289,0.0001,19.98594]
[1712583327422,79.69,72062.8712,5.1,-0.48267,0.0001,19.98608]
[1712583327463,79.69,72062.8712,5.1,-0.48267,0.0001,19.98608]
[1712583327771,79.69,72062.8712,5.1,-0.48267,0.0001,19.98608]
[1712583328781,79.69,72062.1862,5.1,-0.48273,0.0001,19.98604]
[1712583329065,79.69,72072.0406,5.1,-0.48175,0.0001,19.98658]
[1712583330132,79.69,72077.7663,5.1,-0.48118,0.0001,19.98683]
[1712583330340,79.69,72077.7663,5.1,-0.48118,0.0001,19.98683]
[1712583330495,79.69,72077.7663,5.1,-0.48118,0.0001,19.98683]
[1712583332736,79.68,72082.018,5.1,-0.48076,0.0001,19.98307]
[1712583332871,79.68,72082.018,5.1,-0.48076,0.0001,19.98307]
[1712583333380,79.68,72079.5233,5.1,-0.48101,0.0001,19.98298]
[1712583333453,79.68,72079.5233,5.1,-0.48101,0.0001,19.98298]
[1712583333828,79.68,72079.5233,5.1,-0.48101,0.0001,19.98298]
[1712583334288,79.69,72080.5803,5.1,-0.4809,0.0001,19.98302]
[1712583335116,79.68,72070.7579,5.1,-0.48188,0.0001,19.98259]
[1712583335141,79.68,72070.7579,5.1,-0.48188,0.0001,19.98259]
[1712583337350,79.68,72060.6002,5.1,-0.48289,0.0001,19.98202]
[1712583337409,79.68,72060.6002,5.1,-0.48289,0.0001,19.98202]
[1712583338166,79.68,72057.1406,5.1,-0.48324,0.0001,19.98179]
[1712583338282,79.68,72057.1406,5.1,-0.48324,0.0001,19.98179]
[1712583338385,79.68,72057.1406,5.1,-0.48324,0.0001,19.98179]
[1712583338426,79.68,72057.1406,5.1,-0.48324,0.0001,19.98179]
[1712583338601,79.68,72057.1406,5.1,-0.48324,0.0001,19.98179]
[1712583338642,79.68,72057.1406,5.1,-0.48324,0.0001,19.98179]
[1712583338822,79.68,72057.1406,5.1,-0.48324,0.0001,19.98179]
[1712583339492,79.68,72054.1057,5.1,-0.48354,0.0001,19.98158]
[1712583339939,79.68,72054.1057,5.1,-0.48354,0.0001,19.98158]
[1712583339994,79.68,72054.1057,5.1,-0.48354,0.0001,19.98158]
[1712583340091,79.68,72031.9251,5.1,-0.48576,0.0001,19.9797]
[1712583340119,79.68,72031.9251,5.1,-0.48576,0.0001,19.9797]
[1712583340429,79.68,72031.9251,5.1,-0.48576,0.0001,19.9797]
[1712583341846,79.68,72020.0314,5.1,-0.48694,0.0001,19.97844]
[1712583342195,79.68,72017.1244,5.1,-0.48723,0.0001,19.9781]
[1712583342402,79.68,72017.1244,5.1,-0.48723,0.0001,19.9781]
[1712583342601,79.68,72017.1244,5.1,-0.48723,0.0001,19.9781]
[1712583342674,79.68,72017.1244,5.1,-0.48723,0.0001,19.9781]
[1712583342752,79.68,72017.1244,5.1,-0.48723,0.0001,19.9781]
[1712583342954,79.68,72017.1244,5.1,-0.48723,0.0001,19.9781]
[1712583344370,79.68,72005.7485,5.1,-0.48837,0.0001,19.97669]
[1712583344826,79.68,72005.7485,5.1,-0.48837,0.0001,19.97669]
[1712583346442,79.67,72014.7294,5.1,-0.48747,0.0001,19.97782]
[1712583346662,79.67,72014.7294,5.1,-0.48747,0.0001,19.97782]
[1712583347182,79.67,72017.0439,5.1,-0.48724,0.0001,19.9781]
[1712583347419,79.67,72017.0439,5.1,-0.48724,0.0001,19.9781]
[1712583348063,79.67,72017.0439,5.1,-0.48724,0.0001,19.9781]
[1712583349597,79.67,72028.5956,5.1,-0.48609,0.0001,19.97937]
[1712583352178,79.67,72044.5888,5.1,-0.48449,0.0001,19.98085]
[1712583352769,79.67,72044.5888,5.1,-0.48449,0.0001,19.98085]
[1712583352880,79.67,72044.5888,5.1,-0.48449,0.0001,19.98085]
[1712583352897,79.67,72044.5888,5.1,-0.48449,0.0001,19.98085]
[1712583354295,79.68,72043.9664,5.1,-0.48455,0.0001,19.9808]
[1712583354545,79.68,72048.9752,5.1,-0.48405,0.0001,19.9812]
[1712583355117,79.68,72048.9752,5.1,-0.48405,0.0001,19.9812]
[1712583355812,79.68,72061.0056,5.1,-0.48285,0.0001,19.98204]
[1712583355858,79.68,72061.0056,5.1,-0.48285,0.0001,19.98204]
[1712583356104,79.68,72061.0056,5.1,-0.48285,0.0001,19.98204]
[1712583356197,79.68,72061.0056,5.1,-0.48285,0.0001,19.98204]
[1712583356346,79.68,72059.4336,5.1,-0.48301,0.0001,19.98194]
[1712583356424,79.68,72059.4336,5.1,-0.48301,0.0001,19.98194]
[1712583357214,79.67,72035.326,5.1,-0.48542,0.0001,19.98003]
[1712583358439,79.67,72029.7353,5.1,-0.48597,0.0001,19.97948]
[1712583358615,79.67,72029.7353,5.1,-0.48597,0.0001,19.97948]
[1712583359978,79.67,72026.6279,5.1,-0.48628,0.0001,19.97916]
[1712583359994,79.67,72026.6279,5.1,-0.48628,0.0001,19.97916]
[1712583360535,79.67,72028.2333,5.1,-0.48612,0.0001,19.97933]
[1712583360545,79.67,72028.2333,5.1,-0.48612,0.0001,19.97933]
[1712583361049,79.67,72028.2333,5.1,-0.48612,0.0001,19.97933]
[1712583365025,79.67,72032.9959,5.1,-0.48565,0.0001,19.97981]
[1712583365640,79.67,72036.9973,5.1,-0.48525,0.0001,19.98019]
[1712583365951,79.67,72036.9973,5.1,-0.48525,0.0001,19.98019]
[1712583366024,79.67,72036.9973,5.1,-0.48525,0.0001,19.98019]
[1712583367159,79.67,72028.3665,5.1,-0.48611,0.0001,19.97934]
[1712583368450,79.67,72011.3659,5.1,-0.48781,0.0001,19.97741]
[1712583372790,79.66,72014.5317,5.1,-0.48749,0.0001,19.9778]
[1712583372868,79.66,72014.5317,5.1,-0.48749,0.0001,19.9778]
[1712583372996,79.66,72014.5317,5.1,-0.48749,0.0001,19.9778]
[1712583374874,79.66,72014.9132,5.1,-0.48746,0.0001,19.97785]
[1712583376257,79.66,72001.9507,5.1,-0.48875,0.0001,19.97618]
[1712583379445,79.65,71998.6255,5.1,-0.48908,0.0001,19.97573]
[1712583379687,79.65,71998.6255,5.1,-0.48908,0.0001,19.97573]
[1712583379791,79.65,71998.6255,5.1,-0.48908,0.0001,19.97573]
[1712583380047,79.65,71998.6255,5.1,-0.48908,0.0001,19.97573]
[1712583380265,79.65,71998.6255,5.1,-0.48908,0.0001,19.97573]
[1712583381122,79.65,71997.5837,5.1,-0.48919,0.0001,19.97558]
[1712583382259,79.65,71990.5313,5.1,-0.48989,0.0001,19.97455]
[1712583382393,79.65,71967.0363,5.1,-0.49224,0.0001,19.97066]
[1712583383043,79.65,71967.0363,5.1,-0.49224,0.0001,19.97066]
[1712583383133,79.65,71967.0363,5.1,-0.49224,0.0001,19.97066]
[1712583383403,79.65,71985.9327,5.1,-0.49035,0.0001,19.97384]
[1712583383412,79.65,71985.9327,5.1,-0.49035,0.0001,19.97384]
[1712583385659,79.65,71998.5411,5.1,-0.48909,0.0001,19.97571]
[1712583385884,79.65,71998.5411,5.1,-0.48909,0.0001,19.97571]
[1712583386105,79.65,71998.5411,5.1,-0.48909,0.0001,19.97571]
[1712583386173,79.65,71998.5411,5.1,-0.48909,0.0001,19.97571]
[1712583386208,79.65,71998.5411,5.1,-0.48909,0.0001,19.97571]
[1712583386509,79.65,71990.4506,5.1,-0.4899,0.0001,19.97454]
[1712583386681,79.65,71990.4506,5.1,-0.4899,0.0001,19.97454]
[1712583386742,79.65,71990.4506,5.1,-0.4899,0.0001,19.97454]
[1712583387430,79.65,72004.4374,5.1,-0.4885,0.0001,19.97652]
[1712583388661,79.65,72012.5038,5.1,-0.4877,0.0001,19.97755]
[1712583390454,79.65,71995.6433,5.1,-0.48938,0.0001,19.9753]
[1712583392428,79.65,71995.5772,5.1,-0.48939,0.0001,19.97137]
[1712583393474,79.64,71987.189,5.1,-0.49023,0.0001,19.97012]
[1712583394435,79.64,71987.189,5.1,-0.49023,0.0001,19.97012]
[1712583394854,79.64,71985.4251,5.1,-0.49041,0.0001,19.96984]
[1712583394984,79.64,71985.4251,5.1,-0.49041,0.0001,19.96984]
[1712583395055,79.64,71985.4251,5.1,-0.49041,0.0001,19.96984]
[1712583395127,79.64,71985.4251,5.1,-0.49041,0.0001,19.96984]
[1712583395509,79.64,71994.6368,5.1,-0.48949,0.0001,19.97123]
[1712583395550,79.64,71994.6368,5.1,-0.48949,0.0001,19.97123]
[1712583395741,79.64,71994.6368,5.1,-0.48949,0.0001,19.97123]
[1712583396095,79.64,71994.6368,5.1,-0.48949,0.0001,19.97123]
[1712583396458,79.64,72009.3311,5.1,-0.48802,0.0001,19.97324]
[1712583396979,79.64,72009.3311,5.1,-0.48802,0.0001,19.97324]
[1712583398798,79.64,71992.1038,5.1,-0.48974,0.0001,19.97086]
[1712583399847,79.64,71989.773,5.1,-0.48997,0.0001,19.97051]
[1712583400840,79.64,71990.129,5.1,-0.48994,0.0001,19.97057]
[1712583401092,79.64,71990.129,5.1,-0.48994,0.0001,19.97057]
[1712583402526,79.64,71980.0459,5.1,-0.49095,0.0001,19.96898]
[1712583402781,79.64,71980.0459,5.1,-0.49095,0.0001,19.96898]
[1712583402957,79.64,71980.0459,5.1,-0.49095,0.0001,19.96898]
[1712583402982,79.64,71980.0459,5.1,-0.49095,0.0001,19.96898]
[1712583403187,79.64,71980.0459,5.1,-0.49095,0.0001,19.96898]
[1712583403617,79.64,71976.127,5.1,-0.49134,0.0001,19.96833]
[1712583404069,79.64,71976.127,5.1,-0.49134,0.0001,19.96833]
[1712583404118,79.64,71976.127,5.1,-0.49134,0.0001,19.96833]
[1712583405275,79.64,71969.705,5.1,-0.49198,0.0001,19.96722]
[1712583407394,79.64,71980.6926,5.1,-0.49088,0.0001,19.96908]
[1712583410004,79.64,71969.6906,5.1,-0.49198,0.0001,19.96722]
[1712583410101,79.64,71969.6906,5.1,-0.49198,0.0001,19.96722]
[1712583410408,79.64,71969.6906,5.1,-0.49198,0.0001,19.96722]
[1712583410491,79.64,71969.6906,5.1,-0.49198,0.0001,19.96722]
[1712583410522,79.64,71969.6906,5.1,-0.49198,0.0001,19.96722]
[1712583411248,79.64,71970.0817,5.1,-0.49194,0.0001,19.96729]
[1712583413221,79.64,71962.7845,5.1,-0.49267,0.0001,19.96597]
[1712583414499,79.64,71968.5208,5.1,-0.4921,0.0001,19.96701]
[1712583414571,79.64,71968.5208,5.1,-0.4921,0.0001,19.96701]
[1712583414825,79.64,71968.5208,5.1,-0.4921,0.0001,19.96701]
[1712583415266,79.64,71968.5208,5.1,-0.4921,0.0001,19.96701]
[1712583415508,79.64,71968.5208,5.1,-0.4921,0.0001,19.96701]
[1712583416500,79.63,71959.2946,5.1,-0.49302,0.0001,19.96531]
[1712583418927,79.63,71947.6173,5.1,-0.49419,0.0001,19.96301]
[1712583418947,79.63,71947.6173,5.1,-0.49419,0.0001,19.96301]
[1712583419162,79.63,71947.6173,5.1,-0.49419,0.0001,19.96301]
[1712583419540,79.63,71947.6173,5.1,-0.49419,0.0001,19.96301]
[1712583419735,79.63,71945.8168,5.1,-0.49437,0.0001,19.96264]
[1712583420541,79.62,71943.1151,5.1,-0.49465,0.0001,19.96208]
[1712583420852,79.62,71943.1151,5.1,-0.49465,0.0001,19.96208]
[1712583421465,79.62,71943.1151,5.1,-0.49465,0.0001,19.96208]
[1712583421762,79.62,71946.6315,5.1,-0.4943,0.0001,19.96281]
[1712583421815,79.62,71946.6315,5.1,-0.4943,0.0001,19.96281]
[1712583421905,79.62,71946.6315,5.1,-0.4943,0.0001,19.96281]
[1712583421926,79.62,71946.6315,5.1,-0.4943,0.0001,19.96281]
[1712583422357,79.62,71946.6315,5.1,-0.4943,0.0001,19.96281]
[1712583422527,79.62,71946.6315,5.1,-0.4943,0.0001,19.96281]
[1712583422627,79.62,71946.6315,5.1,-0.4943,0.0001,19.96281]
[1712583422702,79.61,71954.4604,5.1,-0.49351,0.0001,19.96438]
[1712583423310,79.61,71954.4604,5.1,-0.49351,0.0001,19.96438]
[1712583423458,79.62,71969.145,5.1,-0.49204,0.0001,19.96712]
[1712583423771,79.62,71969.145,5.1,-0.49204,0.0001,19.96712]
[1712583423963,79.62,71969.145,5.1,-0.49204,0.0001,19.96712]
[1712583424431,79.62,71969.145,5.1,-0.49204,0.0001,19.96712]
[1712583424437,79.62,71969.145,5.1,-0.49204,0.0001,19.96712]
[1712583424645,79.62,71969.145,5.1,-0.49204,0.0001,19.96712]
[1712583424688,79.62,71969.145,5.1,-0.49204,0.0001,19.96712]
[1712583424698,79.62,71984.6704,5.1,-0.49049,0.0001,19.96973]
[1712583424756,79.62,71984.6704,5.1,-0.49049,0.0001,19.96973]
[1712583424822,79.62,71984.6704,5.1,-0.49049,0.0001,19.96973]
[1712583426458,79.62,71968.6357,5.1,-0.49209,0.0001,19.96703]
[1712583426487,79.62,71968.6357,5.1,-0.49209,0.0001,19.96703]
[1712583427682,79.62,71968.6357,5.1,-0.49209,0.0001,19.96703]
[1712583431745,79.6,71947.3834,5.1,-0.49422,0.0001,19.96296]
[1712583432544,79.6,71947.3834,5.1,-0.49422,0.0001,19.96296]
[1712583432579,79.6,71947.3834,5.1,-0.49422,0.0001,19.96296]
[1712583433353,79.6,71947.3834,5.1,-0.49422,0.0001,19.96296]
[1712583433452,79.6,71947.3834,5.1,-0.49422,0.0001,19.96296]
[1712583433501,79.6,71947.3834,5.1,-0.49422,0.0001,19.96296]
[1712583433578,79.6,71947.3834,5.1,-0.49422,0.0001,19.96296]
[1712583438104,79.59,71944.671,5.1,-0.4945,0.0001,19.96241]
[1712583439549,79.59,71944.671,5.1,-0.4945,0.0001,19.96241]
[1712583439666,79.59,71944.671,5.1,-0.4945,0.0001,19.96241]
[1712583441330,79.59,71942.3925,5.1,-0.49473,0.0001,19.96193]
[1712583441476,79.59,71928.3467,5.1,-0.49613,0.0001,19.95884]
[1712583441828,79.59,71928.3467,5.1,-0.49613,0.0001,19.95884]
[1712583441870,79.59,71928.3467,5.1,-0.49613,0.0001,19.95884]
[1712583442536,79.59,71928.3467,5.1,-0.49613,0.0001,19.95884]
[1712583442714,79.59,71928.3467,5.1,-0.49613,0.0001,19.95884]
[1712583442825,79.59,71911.8799,5.1,-0.49778,0.0001,19.9549]
[1712583442838,79.59,71911.8799,5.1,-0.49778,0.0001,19.9549]
[1712583442873,79.59,71911.8799,5.1,-0.49778,0.0001,19.9549]
[1712583443048,79.59,71911.8799,5.1,-0.49778,0.0001,19.9549]
[1712583443904,79.57,71904.28,5.1,-0.49855,0.0001,19.95296]
[1712583444087,79.57,71904.28,5.1,-0.49855,0.0001,19.95296]
[1712583444186,79.57,71904.28,5.1,-0.49855,0.0001,19.95296]
[1712583444900,79.55,71903.7967,5.1,-0.4986,0.0001,19.95284]
[1712583447058,79.55,71920.803,5.1,-0.4969,0.0001,19.95708]
[1712583453617,79.55,71906.9642,5.1,-0.49829,0.0001,19.94973]
[1712583456886,79.54,71898.7347,5.1,-0.49912,0.0001,19.94759]
[1712583457001,79.54,71910.3609,5.1,-0.49795,0.0001,19.9506]
[1712583457472,79.54,71910.3609,5.1,-0.49795,0.0001,19.9506]
[1712583457550,79.54,71910.3609,5.1,-0.49795,0.0001,19.9506]
[1712583457583,79.54,71910.3609,5.1,-0.49795,0.0001,19.9506]
[1712583458718,79.54,71910.3609,5.1,-0.49795,0.0001,19.9506]
[1712583458748,79.54,71910.3609,5.1,-0.49795,0.0001,19.9506]
[1712583458957,79.54,71921.0198,5.1,-0.49688,0.0001,19.95321]
[1712583459416,79.54,71921.0198,5.1,-0.49688,0.0001,19.95321]
[1712583459471,79.54,71938.3059,5.1,-0.49515,0.0001,19.95714]
[1712583459494,79.54,71938.3059,5.1,-0.49515,0.0001,19.95714]
[1712583459631,79.54,71938.3059,5.1,-0.49515,0.0001,19.95714]
[1712583459683,79.54,71938.3059,5.1,-0.49515,0.0001,19.95714]
[1712583459915,79.54,71938.3059,5.1,-0.49515,0.0001,19.95714]
[1712583460104,79.54,71938.3059,5.1,-0.49515,0.0001,19.95714]
[1712583460286,79.54,71938.3059,5.1,-0.49515,0.0001,19.95714]
[1712583460330,79.54,71938.3059,5.1,-0.49515,0.0001,19.95714]
[1712583460762,79.54,71938.3059,5.1,-0.49515,0.0001,19.95714]
[1712583461544,79.54,71934.397,5.1,-0.49554,0.0001,19.95628]
[1712583461614,79.54,71934.397,5.1,-0.49554,0.0001,19.95628]
[1712583461957,79.54,71960.5508,5.1,-0.49292,0.0001,19.96164]
[1712583465862,79.53,71963.8455,5.1,-0.49259,0.0001,19.96226]
[1712583466873,79.53,71963.8455,5.1,-0.49259,0.0001,19.96226]
[1712583467028,79.53,71958.5569,5.1,-0.49312,0.0001,19.96126]
[1712583470011,79.53,71933.9942,5.1,-0.49558,0.0001,19.95619]
[1712583472767,79.53,71939.5092,5.1,-0.49503,0.0001,19.9574]
[1712583474457,79.53,71929.4513,5.1,-0.49604,0.0001,19.95517]
[1712583474827,79.53,71929.4513,5.1,-0.49604,0.0001,19.95517]
[1712583475696,79.53,71929.4513,5.1,-0.49604,0.0001,19.95517]
[1712583477224,79.53,71924.9948,5.1,-0.49649,0.0001,19.95415]
[1712583477323,79.53,71924.9948,5.1,-0.49649,0.0001,19.95415]
[1712583477808,79.52,71929.6878,5.1,-0.49602,0.0001,19.95523]
[1712583478767,79.52,71929.6878,5.1,-0.49602,0.0001,19.95523]
[1712583478844,79.52,71929.6878,5.1,-0.49602,0.0001,19.95523]
[1712583478889,79.52,71929.6878,5.1,-0.49602,0.0001,19.95523]
[1712583479388,79.53,71926.6186,5.1,-0.49632,0.0001,19.95452]
[1712583480082,79.52,71940.4759,5.1,-0.49493,0.0001,19.95761]
[1712583482931,79.52,71931.1186,5.1,-0.49587,0.0001,19.95555]
[1712583483016,79.52,71931.1186,5.1,-0.49587,0.0001,19.95555]
[1712583483398,79.52,71931.1186,5.1,-0.49587,0.0001,19.95555]
[1712583483765,79.52,71936.8585,5.1,-0.4953,0.0001,19.95683]
[1712583484298,79.52,71936.8585,5.1,-0.4953,0.0001,19.95683]
[1712583484414,79.52,71936.8585,5.1,-0.4953,0.0001,19.95683]
[1712583485820,79.52,71941.6628,5.1,-0.49482,0.0001,19.95786]
[1712583485852,79.52,71941.6628,5.1,-0.49482,0.0001,19.95786]
[1712583485868,79.52,71941.6628,5.1,-0.49482,0.0001,19.95786]
[1712583485921,79.52,71941.6628,5.1,-0.49482,0.0001,19.95786]
[1712583486224,79.52,71947.3014,5.1,-0.49425,0.0001,19.95904]
[1712583488008,79.53,71947.8,5.1,-0.4942,0.0001,19.95914]
[1712583488242,79.52,71953.7211,5.1,-0.49361,0.0001,19.96033]
[1712583488346,79.52,71953.7211,5.1,-0.49361,0.0001,19.96033]
[1712583488553,79.52,71953.7211,5.1,-0.49361,0.0001,19.96033]
[1712583490421,79.52,71963.2256,5.1,-0.49265,0.0001,19.96214]
[1712583491563,79.52,71965.2664,5.1,-0.49245,0.0001,19.96252]
[1712583491833,79.52,71965.2664,5.1,-0.49245,0.0001,19.96252]
[1712583492008,79.52,71965.2664,5.1,-0.49245,0.0001,19.96252]
[1712583492024,79.52,71965.2664,5.1,-0.49245,0.0001,19.96252]
[1712583492263,79.52,71963.6981,5.1,-0.49261,0.0001,19.96223]
[1712583493563,79.52,71961.9655,5.1,-0.49278,0.0001,19.96191]
[1712583493794,79.52,71961.9655,5.1,-0.49278,0.0001,19.96191]
[1712583493947,79.52,71961.9655,5.1,-0.49278,0.0001,19.96191]
[1712583494598,79.52,71949.8912,5.1,-0.49399,0.0001,19.95956]
[1712583495187,79.52,71935.1771,5.1,-0.49547,0.0001,19.95646]
[1712583500224,79.51,71938.6709,5.1,-0.49512,0.0001,19.95722]
[1712583503151,79.51,71941.2967,5.1,-0.49485,0.0001,19.95778]
[1712583508280,79.51,71936.4382,5.1,-0.49534,0.0001,19.95674]
[1712583509270,79.51,71936.4382,5.1,-0.49534,0.0001,19.95674]
[1712583509554,79.5,71929.568,5.1,-0.49603,0.0001,19.9552]
[1712583509593,79.5,71929.568,5.1,-0.49603,0.0001,19.9552]
[1712583511623,79.5,71926.154,5.1,-0.49638,0.0001,19.95049]
[1712583511901,79.5,71926.154,5.1,-0.49638,0.0001,19.95049]
[1712583512293,79.5,71926.154,5.1,-0.49638,0.0001,19.95049]
[1712583512448,79.5,71920.8179,5.1,-0.49691,0.0001,19.94924]
[1712583518348,79.5,71926.947,5.1,-0.4963,0.0001,19.95068]
[1712583523384,79.5,71936.8946,5.1,-0.4953,0.0001,19.95291]
[1712583528418,79.49,71933.7307,5.1,-0.49562,0.0001,19.95222]
[1712583533458,79.49,71929.3581,5.1,-0.49606,0.0001,19.95123]
[1712583534511,79.49,71932.4508,5.1,-0.49575,0.0001,19.95193]
[1712583539813,79.49,71935.8622,5.1,-0.49541,0.0001,19.95269]
[1712583540358,79.49,71935.8622,5.1,-0.49541,0.0001,19.95269]
[1712583540700,79.49,71935.8622,5.1,-0.49541,0.0001,19.95269]
[1712583540996,79.49,71935.8622,5.1,-0.49541,0.0001,19.95269]
[1712583541460,79.49,71935.8622,5.1,-0.49541,0.0001,19.95269]
[1712583541478,79.49,71935.8622,5.1,-0.49541,0.0001,19.95269]
[1712583541515,79.49,71959.7759,5.1,-0.49301,0.0001,19.95758]
[1712583541650,79.49,71959.7759,5.1,-0.49301,0.0001,19.95758]
[1712583542322,79.49,71959.7759,5.1,-0.49301,0.0001,19.95758]
[1712583543458,79.49,71937.3465,5.1,-0.49526,0.0001,19.95301]
[1712583544608,79.49,71936.3767,5.1,-0.49536,0.0001,19.9528]
[1712583549627,79.48,71929.7687,5.1,-0.49602,0.0001,19.95133]
[1712583549712,79.48,71929.7687,5.1,-0.49602,0.0001,19.95133]
[1712583550323,79.48,71929.7687,5.1,-0.49602,0.0001,19.95133]
[1712583554163,79.48,71943.1128,5.1,-0.49468,0.0001,19.95425]
[1712583559640,79.48,71942.8259,5.1,-0.49471,0.0001,19.95419]
[1712583560801,79.47,71935.5136,5.1,-0.49545,0.0001,19.95261]
[1712583561760,79.47,71933.5519,5.1,-0.49564,0.0001,19.95218]
[1712583561795,79.47,71933.5519,5.1,-0.49564,0.0001,19.95218]
[1712583563617,79.47,71932.758,5.1,-0.49572,0.0001,19.952]
[1712583563884,79.47,71931.72,5.1,-0.49583,0.0001,19.95177]
[1712583563929,79.47,71931.72,5.1,-0.49583,0.0001,19.95177]
[1712583565146,79.47,71928.1795,5.1,-0.49618,0.0001,19.95097]
[1712583566249,79.47,71927.9891,5.1,-0.4962,0.0001,19.95092]
[1712583566864,79.47,71928.4386,5.1,-0.49616,0.0001,19.95102]
[1712583570431,79.47,71931.4547,5.1,-0.49585,0.0001,19.95171]
[1712583570444,79.47,71931.4547,5.1,-0.49585,0.0001,19.95171]
[1712583572223,79.47,71923.3869,5.1,-0.49667,0.0001,19.94593]
[1712583572327,79.47,71923.3869,5.1,-0.49667,0.0001,19.94593]
[1712583572464,79.47,71923.3869,5.1,-0.49667,0.0001,19.94593]
[1712583573083,79.47,71919.648,5.1,-0.49704,0.0001,19.94504]
[1712583573105,79.47,71919.648,5.1,-0.49704,0.0001,19.94504]
[1712583573457,79.47,71905.6953,5.1,-0.49845,0.0001,19.94157]
[1712583573711,79.47,71905.6953,5.1,-0.49845,0.0001,19.94157]
[1712583574263,79.47,71905.6953,5.1,-0.49845,0.0001,19.94157]
[1712583574312,79.47,71905.6953,5.1,-0.49845,0.0001,19.94157]
[1712583574757,79.47,71905.6953,5.1,-0.49845,0.0001,19.94157]
[1712583574963,79.47,71905.6953,5.1,-0.49845,0.0001,19.94157]
[1712583575625,79.47,71905.6953,5.1,-0.49845,0.0001,19.94157]
[1712583575697,79.47,71905.6953,5.1,-0.49845,0.0001,19.94157]
[1712583575755,79.47,71885.3434,5.1,-0.50049,0.0001,19.93606]
[1712583576768,79.47,71877.1049,5.1,-0.50132,0.0001,19.93368]
[1712583576834,79.47,71877.1049,5.1,-0.50132,0.0001,19.93368]
[1712583576842,79.47,71877.1049,5.1,-0.50132,0.0001,19.93368]
[1712583578337,79.47,71877.1049,5.1,-0.50132,0.0001,19.93368]
[1712583578776,79.46,71854.6599,5.1,-0.50357,0.0001,19.92676]
[1712583579926,79.46,71855.457,5.1,-0.50349,0.0001,19.92702]
[1712583580249,79.46,71855.457,5.1,-0.50349,0.0001,19.92702]
[1712583580521,79.46,71855.457,5.1,-0.50349,0.0001,19.92702]
[1712583581946,79.46,71856.3727,5.1,-0.5034,0.0001,19.92731]
[1712583581983,79.46,71856.3727,5.1,-0.5034,0.0001,19.92731]
[1712583582027,79.46,71856.3727,5.1,-0.5034,0.0001,19.92731]
[1712583582522,79.46,71856.3727,5.1,-0.5034,0.0001,19.92731]
[1712583582635,79.46,71856.3727,5.1,-0.5034,0.0001,19.92731]
[1712583582646,79.46,71856.3727,5.1,-0.5034,0.0001,19.92731]
[1712583583138,79.46,71861.0669,5.1,-0.50293,0.0001,19.9288]
[1712583583239,79.46,71861.0669,5.1,-0.50293,0.0001,19.9288]
[1712583583359,79.46,71861.0669,5.1,-0.50293,0.0001,19.9288]
[1712583583426,79.46,71861.0669,5.1,-0.50293,0.0001,19.9288]
[1712583583460,79.46,71861.0669,5.1,-0.50293,0.0001,19.9288]
[1712583583487,79.46,71861.0669,5.1,-0.50293,0.0001,19.9288]
[1712583584546,79.46,71859.503,5.1,-0.50309,0.0001,19.92831]
[1712583584950,79.46,71848.7163,5.1,-0.50417,0.0001,19.92482]
[1712583584971,79.46,71848.7163,5.1,-0.50417,0.0001,19.92482]
[1712583585057,79.46,71848.7163,5.1,-0.50417,0.0001,19.92482]
[1712583585093,79.46,71848.7163,5.1,-0.50417,0.0001,19.92482]
[1712583585818,79.46,71848.7163,5.1,-0.50417,0.0001,19.92482]
[1712583586365,79.46,71848.7163,5.1,-0.50417,0.0001,19.92482]
[1712583586463,79.46,71848.7163,5.1,-0.50417,0.0001,19.92482]
[1712583586465,79.46,71848.7163,5.1,-0.50417,0.0001,19.92482]
[1712583586544,79.46,71848.7163,5.1,-0.50417,0.0001,19.92482]
[1712583586719,79.46,71848.7163,5.1,-0.50417,0.0001,19.92482]
[1712583586833,79.46,71873.8345,5.1,-0.50165,0.0001,19.93271]
[1712583587157,79.46,71873.8345,5.1,-0.50165,0.0001,19.93271]
[1712583587706,79.46,71873.8345,5.1,-0.50165,0.0001,19.93271]
[1712583590822,79.47,71884.299,5.1,-0.50059,0.0001,19.93576]
[1712583591740,79.47,71878.3684,5.1,-0.50119,0.0001,19.93405]
[1712583591749,79.47,71878.3684,5.1,-0.50119,0.0001,19.93405]
[1712583593244,79.47,71869.9842,5.1,-0.50203,0.0001,19.93155]
[1712583593302,79.47,71869.9842,5.1,-0.50203,0.0001,19.93155]
[1712583594230,79.47,71868.0493,5.1,-0.50223,0.0001,19.93097]
[1712583595628,79.47,71866.3414,5.1,-0.5024,0.0001,19.93044]
[1712583596391,79.47,71872.0368,5.1,-0.50183,0.0001,19.93217]
[1712583598622,79.47,71887.2771,5.1,-0.50029,0.0001,19.9366]
[1712583598665,79.47,71887.2771,5.1,-0.50029,0.0001,19.9366]
[1712583599414,79.47,71890.1535,5.1,-0.5,0.0001,19.93741]
[1712583600003,79.47,71890.1535,5.1,-0.5,0.0001,19.93741]
[1712583600276,79.47,71890.1535,5.1,-0.5,0.0001,19.93741]
[1712583600503,79.47,71890.1535,5.1,-0.5,0.0001,19.93741]
[1712583600941,79.48,71862.369,5.1,-0.5028,0.0001,19.92921]
[1712583601296,79.48,71862.369,5.1,-0.5028,0.0001,19.92921]
[1712583601487,79.48,71862.369,5.1,-0.5028,0.0001,19.92921]
[1712583601838,79.48,71862.369,5.1,-0.5028,0.0001,19.92921]
[1712583601945,79.48,71833.3426,5.1,-0.50571,0.0001,19.91961]
[1712583602859,79.48,71833.3426,5.1,-0.50571,0.0001,19.91961]
[1712583603007,79.48,71825.29,5.1,-0.50652,0.0001,19.91676]
[1712583603100,79.48,71825.29,5.1,-0.50652,0.0001,19.91676]
[1712583604009,79.47,71819.067,5.1,-0.50715,0.0001,19.91449]
[1712583604378,79.47,71819.067,5.1,-0.50715,0.0001,19.91449]
[1712583607279,79.48,71816.5235,5.1,-0.5074,0.0001,19.91356]
[1712583607682,79.48,71816.5235,5.1,-0.5074,0.0001,19.91356]
[1712583608709,79.48,71820.9577,5.1,-0.50696,0.0001,19.91519]
[1712583608872,79.48,71820.9577,5.1,-0.50696,0.0001,19.91519]
[1712583610363,79.48,71828.6073,5.1,-0.50619,0.0001,19.91794]
[1712583610423,79.48,71828.6073,5.1,-0.50619,0.0001,19.91794]
[1712583610436,79.48,71828.6073,5.1,-0.50619,0.0001,19.91794]
[1712583610541,79.48,71828.6073,5.1,-0.50619,0.0001,19.91794]
[1712583610833,79.48,71828.6073,5.1,-0.50619,0.0001,19.91794]
[1712583611011,79.49,71844.5324,5.1,-0.50458,0.0001,19.92344]
[1712583611675,79.49,71844.5324,5.1,-0.50458,0.0001,19.92344]
[1712583611943,79.49,71844.5324,5.1,-0.50458,0.0001,19.92344]
[1712583612022,79.49,71861.5366,5.1,-0.50288,0.0001,19.92895]
[1712583612196,79.49,71861.5366,5.1,-0.50288,0.0001,19.92895]
[1712583612419,79.49,71861.5366,5.1,-0.50288,0.0001,19.92895]
[1712583613072,79.49,71856.2446,5.1,-0.50341,0.0001,19.92728]
[1712583614029,79.49,71837.7741,5.1,-0.50526,0.0001,19.92115]
[1712583614388,79.49,71837.7741,5.1,-0.50526,0.0001,19.92115]
[1712583614389,79.49,71837.7741,5.1,-0.50526,0.0001,19.92115]
[1712583614636,79.49,71837.7741,5.1,-0.50526,0.0001,19.92115]
[1712583614792,79.49,71837.7741,5.1,-0.50526,0.0001,19.92115]
[1712583615040,79.49,71823.9096,5.1,-0.50665,0.0001,19.91626]
[1712583615066,79.49,71823.9096,5.1,-0.50665,0.0001,19.91626]
[1712583615924,79.49,71823.9096,5.1,-0.50665,0.0001,19.91626]
[1712583616280,79.5,71825.9888,5.1,-0.50644,0.0001,19.91701]
[1712583617051,79.5,71841.6776,5.1,-0.50487,0.0001,19.92248]
[1712583617417,79.5,71841.6776,5.1,-0.50487,0.0001,19.92248]
[1712583618179,79.5,71840.7659,5.1,-0.50496,0.0001,19.92217]
[1712583620469,79.49,71831.8062,5.1,-0.50586,0.0001,19.91908]
[1712583620763,79.49,71831.8062,5.1,-0.50586,0.0001,19.91908]
[1712583620985,79.49,71831.8062,5.1,-0.50586,0.0001,19.91908]
[1712583621739,79.49,71824.0481,5.1,-0.50664,0.0001,19.91631]
[1712583622116,79.49,71824.0481,5.1,-0.50664,0.0001,19.91631]
[1712583622890,79.49,71824.0481,5.1,-0.50664,0.0001,19.91631]
[1712583623793,79.5,71821.188,5.1,-0.50693,0.0001,19.91528]
[1712583629135,79.5,71826.7936,5.1,-0.50636,0.0001,19.9173]
[1712583629865,79.5,71826.7936,5.1,-0.50636,0.0001,19.9173]
[1712583630884,79.5,71842.1248,5.1,-0.50482,0.0001,19.92263]
[1712583632127,79.5,71842.1248,5.1,-0.50483,0.0001,19.91871]
[1712583632136,79.5,71842.1248,5.1,-0.50483,0.0001,19.91871]
[1712583632619,79.5,71842.1248,5.1,-0.50483,0.0001,19.91871]
[1712583633164,79.5,71823.4608,5.1,-0.5067,0.0001,19.91218]
[1712583633807,79.5,71823.3854,5.1,-0.50671,0.0001,19.91215]
[1712583633984,79.5,71823.3854,5.1,-0.50671,0.0001,19.91215]
[1712583634247,79.5,71823.3854,5.1,-0.50671,0.0001,19.91215]
[1712583634377,79.5,71823.3854,5.1,-0.50671,0.0001,19.91215]
[1712583634455,79.5,71823.3854,5.1,-0.50671,0.0001,19.91215]
[1712583634639,79.5,71823.3854,5.1,-0.50671,0.0001,19.91215]
[1712583634711,79.5,71823.3854,5.1,-0.50671,0.0001,19.91215]
[1712583635125,79.5,71823.3854,5.1,-0.50671,0.0001,19.91215]
[1712583635212,79.51,71832.0077,5.1,-0.50584,0.0001,19.91522]
[1712583635870,79.51,71832.0077,5.1,-0.50584,0.0001,19.91522]
[1712583635944,79.51,71832.0077,5.1,-0.50584,0.0001,19.91522]
[1712583635947,79.51,71832.0077,5.1,-0.50584,0.0001,19.91522]
[1712583636011,79.51,71832.0077,5.1,-0.50584,0.0001,19.91522]
[1712583636145,79.51,71832.0077,5.1,-0.50584,0.0001,19.91522]
[1712583636280,79.5,71831.8382,5.1,-0.50586,0.0001,19.91516]
[1712583636529,79.5,71831.8382,5.1,-0.50586,0.0001,19.91516]
[1712583637191,79.5,71851.3212,5.1,-0.5039,0.0001,19.92176]
[1712583637352,79.5,71851.3212,5.1,-0.5039,0.0001,19.92176]
[1712583637621,79.5,71851.3212,5.1,-0.5039,0.0001,19.92176]
[1712583637913,79.5,71851.3212,5.1,-0.5039,0.0001,19.92176]
[1712583638490,79.5,71851.4992,5.1,-0.50388,0.0001,19.92182]
[1712583638569,79.5,71851.4992,5.1,-0.50388,0.0001,19.92182]
[1712583639205,79.5,71827.4965,5.1,-0.5063,0.0001,19.91363]
[1712583640957,79.51,71820.917,5.1,-0.50696,0.0001,19.91126]
[1712583641108,79.51,71820.917,5.1,-0.50696,0.0001,19.91126]
[1712583641304,79.51,71820.917,5.1,-0.50696,0.0001,19.91126]
[1712583641398,79.51,71820.917,5.1,-0.50696,0.0001,19.91126]
[1712583645215,79.51,71833.4785,5.1,-0.50569,0.0001,19.91574]
[1712583645228,79.51,71833.4785,5.1,-0.50569,0.0001,19.91574]
[1712583645347,79.51,71833.4785,5.1,-0.50569,0.0001,19.91574]
[1712583645751,79.51,71837.0708,5.1,-0.50533,0.0001,19.91698]
[1712583645862,79.51,71837.0708,5.1,-0.50533,0.0001,19.91698]
[1712583646175,79.51,71837.0708,5.1,-0.50533,0.0001,19.91698]
[1712583646247,79.51,71837.0708,5.1,-0.50533,0.0001,19.91698]
[1712583646270,79.51,71837.0708,5.1,-0.50533,0.0001,19.91698]
[1712583646472,79.51,71837.0708,5.1,-0.50533,0.0001,19.91698]
[1712583646687,79.51,71837.0708,5.1,-0.50533,0.0001,19.91698]
[1712583646837,79.51,71837.0708,5.1,-0.50533,0.0001,19.91698]
[1712583650426,79.51,71852.5423,5.1,-0.50378,0.0001,19.92216]
[1712583650867,79.51,71852.5423,5.1,-0.50378,0.0001,19.92216]
[1712583651196,79.51,71852.5423,5.1,-0.50378,0.0001,19.92216]
[1712583651239,79.51,71852.5423,5.1,-0.50378,0.0001,19.92216]
[1712583651346,79.51,71846.406,5.1,-0.50439,0.0001,19.92014]
[1712583651383,79.51,71846.406,5.1,-0.50439,0.0001,19.92014]
[1712583652299,79.51,71821.6806,5.1,-0.50688,0.0001,19.91153]
[1712583652768,79.51,71821.6806,5.1,-0.50688,0.0001,19.91153]
[1712583653304,79.51,71835.263,5.1,-0.50551,0.0001,19.91636]
[1712583654267,79.51,71835.263,5.1,-0.50551,0.0001,19.91636]
[1712583655393,79.51,71846.6224,5.1,-0.50437,0.0001,19.92021]
[1712583655763,79.51,71846.6224,5.1,-0.50437,0.0001,19.92021]
[1712583655799,79.51,71846.6224,5.1,-0.50437,0.0001,19.92021]
[1712583656398,79.51,71850.0751,5.1,-0.50403,0.0001,19.92135]
[1712583656541,79.51,71850.0751,5.1,-0.50403,0.0001,19.92135]
[1712583656583,79.51,71850.0751,5.1,-0.50403,0.0001,19.92135]
[1712583657679,79.51,71854.6649,5.1,-0.50356,0.0001,19.92285]
[1712583657687,79.51,71854.6649,5.1,-0.50356,0.0001,19.92285]
[1712583657697,79.51,71854.6649,5.1,-0.50356,0.0001,19.92285]
[1712583657831,79.51,71854.6649,5.1,-0.50356,0.0001,19.92285]
[1712583658471,79.51,71862.076,5.1,-0.50282,0.0001,19.9252]
[1712583658527,79.51,71862.076,5.1,-0.50282,0.0001,19.9252]
[1712583659032,79.51,71862.076,5.1,-0.50282,0.0001,19.9252]
[1712583659314,79.51,71862.076,5.1,-0.50282,0.0001,19.9252]
[1712583659507,79.51,71867.8152,5.1,-0.50224,0.0001,19.92697]
[1712583659633,79.51,71867.8152,5.1,-0.50224,0.0001,19.92697]
[1712583661524,79.52,71885.2502,5.1,-0.50049,0.0001,19.93211]
[1712583661614,79.52,71885.2502,5.1,-0.50049,0.0001,19.93211]
[1712583662134,79.52,71885.2502,5.1,-0.50049,0.0001,19.93211]
[1712583662279,79.52,71885.2502,5.1,-0.50049,0.0001,19.93211]
[1712583663536,79.52,71888.3203,5.1,-0.50018,0.0001,19.93297]
[1712583664058,79.52,71888.3203,5.1,-0.50018,0.0001,19.93297]
[1712583664225,79.52,71888.3203,5.1,-0.50018,0.0001,19.93297]
[1712583664368,79.52,71888.3203,5.1,-0.50018,0.0001,19.93297]
[1712583664736,79.52,71894.8539,5.1,-0.49953,0.0001,19.93477]
[1712583665427,79.51,71901.99,5.1,-0.49881,0.0001,19.93667]
[1712583665903,79.51,71901.99,5.1,-0.49881,0.0001,19.93667]
[1712583666004,79.51,71901.99,5.1,-0.49881,0.0001,19.93667]
[1712583666087,79.51,71901.99,5.1,-0.49881,0.0001,19.93667]
[1712583666127,79.51,71901.99,5.1,-0.49881,0.0001,19.93667]
[1712583666396,79.51,71931.4448,5.1,-0.49585,0.0001,19.94385]
[1712583666978,79.51,71931.4448,5.1,-0.49585,0.0001,19.94385]
[1712583667209,79.51,71931.4448,5.1,-0.49585,0.0001,19.94385]
[1712583667272,79.51,71931.4448,5.1,-0.49585,0.0001,19.94385]
[1712583667714,79.52,71936.7806,5.1,-0.49532,0.0001,19.94504]
[1712583667828,79.52,71936.7806,5.1,-0.49532,0.0001,19.94504]
[1712583667952,79.52,71936.7806,5.1,-0.49532,0.0001,19.94504]
[1712583667987,79.52,71936.7806,5.1,-0.49532,0.0001,19.94504]
[1712583669419,79.52,71956.8904,5.1,-0.4933,0.0001,19.94917]
[1712583670056,79.52,71956.8904,5.1,-0.4933,0.0001,19.94917]
[1712583672005,79.52,71959.716,5.1,-0.49302,0.0001,19.94971]
[1712583672166,79.52,71959.716,5.1,-0.49302,0.0001,19.94971]
[1712583672410,79.52,71959.716,5.1,-0.49302,0.0001,19.94971]
[1712583673387,79.52,71959.716,5.1,-0.49302,0.0001,19.94971]
[1712583673393,79.52,71959.716,5.1,-0.49302,0.0001,19.94971]
[1712583673510,79.52,71947.3334,5.1,-0.49426,0.0001,19.94727]
[1712583673858,79.52,71947.3334,5.1,-0.49426,0.0001,19.94727]
[1712583674454,79.52,71930.3343,5.1,-0.49596,0.0001,19.9436]
[1712583674765,79.52,71930.3343,5.1,-0.49596,0.0001,19.9436]
[1712583674850,79.52,71930.3343,5.1,-0.49596,0.0001,19.9436]
[1712583677608,79.52,71920.4804,5.1,-0.49695,0.0001,19.94131]
[1712583677704,79.52,71920.4804,5.1,-0.49695,0.0001,19.94131]
[1712583677758,79.52,71920.4804,5.1,-0.49695,0.0001,19.94131]
[1712583677850,79.52,71920.4804,5.1,-0.49695,0.0001,19.94131]
[1712583679014,79.52,71922.7824,5.1,-0.49672,0.0001,19.94185]
[1712583680442,79.52,71935.7931,5.1,-0.49542,0.0001,19.94482]
[1712583680760,79.52,71928.9411,5.1,-0.4961,0.0001,19.94328]
[1712583680998,79.52,71928.9411,5.1,-0.4961,0.0001,19.94328]
[1712583681232,79.52,71928.9411,5.1,-0.4961,0.0001,19.94328]
[1712583681761,79.52,71926.0594,5.1,-0.49639,0.0001,19.94262]
[1712583681768,79.52,71926.0594,5.1,-0.49639,0.0001,19.94262]
[1712583681902,79.52,71926.0594,5.1,-0.49639,0.0001,19.94262]
[1712583682031,79.52,71926.0594,5.1,-0.49639,0.0001,19.94262]
[1712583682120,79.52,71926.0594,5.1,-0.49639,0.0001,19.94262]
[1712583685347,79.52,71912.6991,5.1,-0.49773,0.0001,19.93941]
[1712583685363,79.52,71912.6991,5.1,-0.49773,0.0001,19.93941]
[1712583685549,79.52,71911.4801,5.1,-0.49786,0.0001,19.93911]
[1712583685648,79.52,71911.4801,5.1,-0.49786,0.0001,19.93911]
[1712583685841,79.52,71911.4801,5.1,-0.49786,0.0001,19.93911]
[1712583686928,79.52,71905.6418,5.1,-0.49844,0.0001,19.93762]
[1712583686987,79.52,71905.6418,5.1,-0.49844,0.0001,19.93762]
[1712583688847,79.52,71895.8911,5.1,-0.49942,0.0001,19.93505]
[1712583691361,79.51,71898.2641,5.1,-0.49918,0.0001,19.93569]
[1712583691391,79.51,71898.2641,5.1,-0.49918,0.0001,19.93569]
[1712583691575,79.51,71898.2641,5.1,-0.49918,0.0001,19.93569]
[1712583692815,79.51,71909.3374,5.1,-0.49808,0.0001,19.93464]
[1712583692966,79.51,71909.3374,5.1,-0.49808,0.0001,19.93464]
[1712583693021,79.51,71909.3374,5.1,-0.49808,0.0001,19.93464]
[1712583693102,79.51,71909.3374,5.1,-0.49808,0.0001,19.93464]
[1712583693221,79.51,71909.3374,5.1,-0.49808,0.0001,19.93464]
[1712583693494,79.51,71909.3374,5.1,-0.49808,0.0001,19.93464]
[1712583693955,79.51,71915.7862,5.1,-0.49743,0.0001,19.93625]
[1712583693958,79.51,71915.7862,5.1,-0.49743,0.0001,19.93625]
[1712583694597,79.51,71930.2282,5.1,-0.49598,0.0001,19.93965]
[1712583695451,79.51,71930.2282,5.1,-0.49598,0.0001,19.93965]
[1712583695562,79.51,71930.2282,5.1,-0.49598,0.0001,19.93965]
[1712583695586,79.51,71930.2282,5.1,-0.49598,0.0001,19.93965]
[1712583695656,79.51,71923.5968,5.1,-0.49664,0.0001,19.93812]
[1712583695761,79.51,71923.5968,5.1,-0.49664,0.0001,19.93812]
[1712583696194,79.51,71923.5968,5.1,-0.49664,0.0001,19.93812]
[1712583696243,79.51,71923.5968,5.1,-0.49664,0.0001,19.93812]
[1712583696457,79.51,71938.2672,5.1,-0.49517,0.0001,19.94143]
[1712583697442,79.51,71938.2672,5.1,-0.49517,0.0001,19.94143]
[1712583697773,79.51,71945.7339,5.1,-0.49442,0.0001,19.94301]
[1712583698114,79.51,71945.7339,5.1,-0.49442,0.0001,19.94301]
[1712583698634,79.51,71963.3162,5.1,-0.49266,0.0001,19.94646]
[1712583698907,79.51,71963.3162,5.1,-0.49266,0.0001,19.94646]
[1712583699230,79.51,71963.3162,5.1,-0.49266,0.0001,19.94646]
[1712583699321,79.51,71963.3162,5.1,-0.49266,0.0001,19.94646]
[1712583699813,79.51,71971.1348,5.1,-0.49188,0.0001,19.94787]
[1712583700444,79.51,71971.1348,5.1,-0.49188,0.0001,19.94787]
[1712583701899,79.51,71965.5522,5.1,-0.49244,0.0001,19.94687]
[1712583701945,79.51,71965.5522,5.1,-0.49244,0.0001,19.94687]
[1712583702003,79.51,71965.5522,5.1,-0.49244,0.0001,19.94687]
[1712583702235,79.51,71965.5522,5.1,-0.49244,0.0001,19.94687]
[1712583702763,79.51,71969.6507,5.1,-0.49202,0.0001,19.94761]
[1712583702802,79.51,71969.6507,5.1,-0.49202,0.0001,19.94761]
[1712583702947,79.51,71969.6507,5.1,-0.49202,0.0001,19.94761]
[1712583703001,79.51,71969.6507,5.1,-0.49202,0.0001,19.94761]
[1712583703529,79.51,71969.6507,5.1,-0.49202,0.0001,19.94761]
[1712583703590,79.51,71969.6507,5.1,-0.49202,0.0001,19.94761]
[1712583703670,79.51,71983.4774,5.1,-0.49064,0.0001,19.94993]
[1712583703786,79.51,71983.4774,5.1,-0.49064,0.0001,19.94993]
[1712583707551,79.51,71988.1071,5.1,-0.49017,0.0001,19.95066]
[1712583708482,79.51,71989.2674,5.1,-0.49006,0.0001,19.95083]
[1712583708634,79.51,71989.2674,5.1,-0.49006,0.0001,19.95083]
[1712583708766,79.51,71989.2674,5.1,-0.49006,0.0001,19.95083]
[1712583710378,79.51,71992.9057,5.1,-0.48969,0.0001,19.95138]
[1712583710522,79.51,71992.9057,5.1,-0.48969,0.0001,19.95138]
[1712583710770,79.51,72000.088,5.1,-0.48897,0.0001,19.9524]
[1712583711022,79.51,72000.088,5.1,-0.48897,0.0001,19.9524]
[1712583711482,79.51,72011.8069,5.1,-0.4878,0.0001,19.95394]
[1712583711998,79.51,72011.8069,5.1,-0.4878,0.0001,19.95394]
[1712583714846,79.5,72012.6371,5.1,-0.48771,0.0001,19.95404]
[1712583715248,79.5,72012.6371,5.1,-0.48771,0.0001,19.95404]
[1712583720458,79.5,71989.6651,5.1,-0.49002,0.0001,19.95089]
[1712583721939,79.5,71992.7168,5.1,-0.48971,0.0001,19.95135]
[1712583721978,79.5,71992.7168,5.1,-0.48971,0.0001,19.95135]
[1712583722279,79.5,71992.7168,5.1,-0.48971,0.0001,19.95135]
[1712583722339,79.5,71992.7168,5.1,-0.48971,0.0001,19.95135]
[1712583722880,79.5,71986.9704,5.1,-0.49029,0.0001,19.95048]
[1712583723458,79.5,71968.4302,5.1,-0.49215,0.0001,19.94739]
[1712583723795,79.5,71968.4302,5.1,-0.49215,0.0001,19.94739]
[1712583724090,79.5,71968.4302,5.1,-0.49215,0.0001,19.94739]
[1712583724703,79.5,71968.4302,5.1,-0.49215,0.0001,19.94739]
[1712583725739,79.5,71964.1224,5.1,-0.49258,0.0001,19.94661]
[1712583725863,79.5,71956.3768,5.1,-0.49336,0.0001,19.94515]
[1712583726608,79.5,71956.3768,5.1,-0.49336,0.0001,19.94515]
[1712583726764,79.5,71956.3768,5.1,-0.49336,0.0001,19.94515]
[1712583726816,79.5,71956.3768,5.1,-0.49336,0.0001,19.94515]
[1712583727545,79.5,71946.6347,5.1,-0.49434,0.0001,19.9432]
[1712583728111,79.5,71936.2026,5.1,-0.49538,0.0001,19.94099]
[1712583728349,79.5,71936.2026,5.1,-0.49538,0.0001,19.94099]
[1712583729821,79.5,71953.989,5.1,-0.4936,0.0001,19.94468]
[1712583729956,79.5,71953.989,5.1,-0.4936,0.0001,19.94468]
[1712583730246,79.5,71953.989,5.1,-0.4936,0.0001,19.94468]
[1712583731007,79.49,71960.8275,5.1,-0.49291,0.0001,19.946]
[1712583731237,79.49,71960.8275,5.1,-0.49291,0.0001,19.946]
[1712583731444,79.49,71960.8275,5.1,-0.49291,0.0001,19.946]
[1712583731533,79.49,71960.8275,5.1,-0.49291,0.0001,19.946]
[1712583731869,79.49,71945.6004,5.1,-0.49444,0.0001,19.94299]
[1712583732093,79.49,71945.6004,5.1,-0.49444,0.0001,19.94299]
[1712583732167,79.49,71945.6004,5.1,-0.49444,0.0001,19.94299]
[1712583732480,79.49,71945.6004,5.1,-0.49444,0.0001,19.94299]
[1712583732524,79.49,71945.6004,5.1,-0.49444,0.0001,19.94299]
[1712583733521,79.49,71936.3568,5.1,-0.49537,0.0001,19.94102]
[1712583733884,79.49,71971.1749,5.1,-0.49187,0.0001,19.94788]
[1712583733961,79.49,71971.1749,5.1,-0.49187,0.0001,19.94788]
[1712583734726,79.49,71971.1749,5.1,-0.49187,0.0001,19.94788]
[1712583735091,79.49,71968.1639,5.1,-0.49218,0.0001,19.94735]
[1712583735896,79.49,71946.0042,5.1,-0.4944,0.0001,19.94307]
[1712583736189,79.49,71946.0042,5.1,-0.4944,0.0001,19.94307]
[1712583736200,79.49,71946.0042,5.1,-0.4944,0.0001,19.94307]
[1712583737647,79.49,71939.5471,5.1,-0.49505,0.0001,19.94171]
[1712583739242,79.49,71947.1401,5.1,-0.49429,0.0001,19.94331]
[1712583740120,79.49,71955.7559,5.1,-0.49342,0.0001,19.94503]
[1712583740329,79.49,71955.7559,5.1,-0.49342,0.0001,19.94503]
[1712583740933,79.49,71969.6507,5.1,-0.49203,0.0001,19.94761]
[1712583741323,79.49,71969.6507,5.1,-0.49203,0.0001,19.94761]
[1712583741455,79.49,71969.6507,5.1,-0.49203,0.0001,19.94761]
[1712583741467,79.48,71969.6034,5.1,-0.49203,0.0001,19.9476]
[1712583742606,79.48,71969.6034,5.1,-0.49203,0.0001,19.9476]
[1712583742681,79.48,71969.6034,5.1,-0.49203,0.0001,19.9476]
[1712583742865,79.48,71969.6034,5.1,-0.49203,0.0001,19.9476]
[1712583742873,79.48,71969.6034,5.1,-0.49203,0.0001,19.9476]
[1712583742886,79.48,71969.6034,5.1,-0.49203,0.0001,19.9476]
[1712583743522,79.48,71973.1986,5.1,-0.49167,0.0001,19.94823]
[1712583743974,79.48,71981.4691,5.1,-0.49084,0.0001,19.94961]
[1712583744057,79.48,71981.4691,5.1,-0.49084,0.0001,19.94961]
[1712583744259,79.48,71981.4691,5.1,-0.49084,0.0001,19.94961]
[1712583744713,79.48,71981.4691,5.1,-0.49084,0.0001,19.94961]
[1712583744755,79.48,71981.4691,5.1,-0.49084,0.0001,19.94961]
[1712583745890,79.48,71987.7941,5.1,-0.49021,0.0001,19.95061]
[1712583746556,79.48,71996.54,5.1,-0.48933,0.0001,19.95191]
[1712583746569,79.48,71996.54,5.1,-0.48933,0.0001,19.95191]
[1712583746793,79.48,71996.54,5.1,-0.48933,0.0001,19.95191]
[1712583746815,79.48,71996.54,5.1,-0.48933,0.0001,19.95191]
[1712583746851,79.48,71996.54,5.1,-0.48933,0.0001,19.95191]
[1712583748016,79.48,71993.8715,5.1,-0.4896,0.0001,19.95152]
[1712583748051,79.48,71993.8715,5.1,-0.4896,0.0001,19.95152]
[1712583748124,79.48,71993.8715,5.1,-0.4896,0.0001,19.95152]
[1712583748597,79.48,71993.8715,5.1,-0.4896,0.0001,19.95152]
[1712583749447,79.48,71985.5626,5.1,-0.49043,0.0001,19.95027]
[1712583749875,79.48,71985.5626,5.1,-0.49043,0.0001,19.95027]
[1712583752667,79.48,71972.3175,5.1,-0.49176,0.0001,19.94415]
[1712583752709,79.48,71972.3175,5.1,-0.49176,0.0001,19.94415]
[1712583752958,79.48,71972.3175,5.1,-0.49176,0.0001,19.94415]
[1712583753589,79.48,71965.508,5.1,-0.49245,0.0001,19.94294]
[1712583754710,79.48,71965.508,5.1,-0.49245,0.0001,19.94294]
[1712583754779,79.48,71965.508,5.1,-0.49245,0.0001,19.94294]
[1712583754821,79.48,71965.508,5.1,-0.49245,0.0001,19.94294]
[1712583754833,79.48,71965.508,5.1,-0.49245,0.0001,19.94294]
[1712583756457,79.48,71988.5307,5.1,-0.49014,0.0001,19.9468]
[1712583756671,79.48,71988.5307,5.1,-0.49014,0.0001,19.9468]
[1712583756696,79.48,71988.5307,5.1,-0.49014,0.0001,19.9468]
[1712583756798,79.48,71988.5307,5.1,-0.49014,0.0001,19.9468]
[1712583756839,79.48,71988.5307,5.1,-0.49014,0.0001,19.9468]
[1712583756963,79.48,71988.5307,5.1,-0.49014,0.0001,19.9468]
[1712583757424,79.48,71988.5307,5.1,-0.49014,0.0001,19.9468]
[1712583758265,79.48,71997.9247,5.1,-0.48919,0.0001,19.94818]
[1712583759314,79.48,72004.4084,5.1,-0.48854,0.0001,19.94907]
[1712583759431,79.48,72004.4084,5.1,-0.48854,0.0001,19.94907]
[1712583759434,79.48,72004.4084,5.1,-0.48854,0.0001,19.94907]
[1712583759522,79.48,72004.0168,5.1,-0.48858,0.0001,19.94902]
[1712583759814,79.48,72004.0168,5.1,-0.48858,0.0001,19.94902]
[1712583761842,79.48,72006.6152,5.1,-0.48832,0.0001,19.94936]
[1712583767114,79.48,72025.7772,5.1,-0.4864,0.0001,19.95162]
[1712583768060,79.48,72025.7772,5.1,-0.4864,0.0001,19.95162]
[1712583769669,79.47,72026.6062,5.1,-0.48632,0.0001,19.95171]
[1712583769679,79.47,72026.6062,5.1,-0.48632,0.0001,19.95171]
[1712583769713,79.47,72026.6062,5.1,-0.48632,0.0001,19.95171]
[1712583770291,79.47,72028.8313,5.1,-0.4861,0.0001,19.95194]
[1712583770318,79.47,72028.8313,5.1,-0.4861,0.0001,19.95194]
[1712583771749,79.47,72031.6183,5.1,-0.48582,0.0001,19.95222]
[1712583771754,79.47,72031.6183,5.1,-0.48582,0.0001,19.95222]
[1712583772824,79.47,72038.0443,5.1,-0.48517,0.0001,19.95283]
[1712583774022,79.47,72045.0172,5.1,-0.48447,0.0001,19.95343]
[1712583774144,79.47,72045.0172,5.1,-0.48447,0.0001,19.95343]
[1712583774227,79.47,72035.6824,5.1,-0.48541,0.0001,19.95261]
[1712583774409,79.47,72035.6824,5.1,-0.48541,0.0001,19.95261]
[1712583776179,79.46,72021.2632,5.1,-0.48686,0.0001,19.95113]
[1712583776334,79.46,72021.2632,5.1,-0.48686,0.0001,19.95113]
[1712583776511,79.46,72021.2632,5.1,-0.48686,0.0001,19.95113]
[1712583777791,79.46,72002.8283,5.1,-0.48871,0.0001,19.94886]
[1712583779533,79.46,72000.0805,5.1,-0.48898,0.0001,19.94848]
[1712583780053,79.46,72000.0805,5.1,-0.48898,0.0001,19.94848]
[1712583780655,79.46,72012.5722,5.1,-0.48773,0.0001,19.95012]
[1712583780884,79.46,72012.5722,5.1,-0.48773,0.0001,19.95012]
[1712583781091,79.46,72012.5722,5.1,-0.48773,0.0001,19.95012]
[1712583782045,79.46,72012.5722,5.1,-0.48773,0.0001,19.95012]
[1712583783289,79.46,72007.9852,5.1,-0.48819,0.0001,19.94954]
[1712583783327,79.46,72007.9852,5.1,-0.48819,0.0001,19.94954]
[1712583783430,79.46,72007.9852,5.1,-0.48819,0.0001,19.94954]
[1712583783556,79.46,72007.9852,5.1,-0.48819,0.0001,19.94954]
[1712583783807,79.46,72007.9852,5.1,-0.48819,0.0001,19.94954]
[1712583783888,79.46,72007.9852,5.1,-0.48819,0.0001,19.94954]
[1712583785208,79.46,72002.9453,5.1,-0.48869,0.0001,19.94888]
[1712583785295,79.46,71990.9676,5.1,-0.4899,0.0001,19.94717]
[1712583785387,79.46,71990.9676,5.1,-0.4899,0.0001,19.94717]
[1712583786060,79.46,71990.9676,5.1,-0.4899,0.0001,19.94717]
[1712583786099,79.46,71990.9676,5.1,-0.4899,0.0001,19.94717]
[1712583786105,79.46,71990.9676,5.1,-0.4899,0.0001,19.94717]
[1712583786948,79.46,71978.078,5.1,-0.49119,0.0001,19.94513]
[1712583787208,79.46,71978.078,5.1,-0.49119,0.0001,19.94513]
[1712583787368,79.46,71978.078,5.1,-0.49119,0.0001,19.94513]
[1712583787416,79.46,71978.078,5.1,-0.49119,0.0001,19.94513]
[1712583787493,79.46,71978.078,5.1,-0.49119,0.0001,19.94513]
[1712583787525,79.46,71978.078,5.1,-0.49119,0.0001,19.94513]
[1712583788231,79.46,71978.078,5.1,-0.49119,0.0001,19.94513]
[1712583788408,79.45,71976.7549,5.1,-0.49132,0.0001,19.94491]
[1712583788421,79.45,71976.7549,5.1,-0.49132,0.0001,19.94491]
[1712583789272,79.45,71977.8226,5.1,-0.49122,0.0001,19.94509]
[1712583789564,79.45,71974.3743,5.1,-0.49156,0.0001,19.94451]
[1712583789721,79.45,71974.3743,5.1,-0.49156,0.0001,19.94451]
[1712583789769,79.45,71974.3743,5.1,-0.49156,0.0001,19.94451]
[1712583789859,79.45,71974.3743,5.1,-0.49156,0.0001,19.94451]
[1712583790177,79.45,71974.3743,5.1,-0.49156,0.0001,19.94451]
[1712583791284,79.45,71996.0834,5.1,-0.48938,0.0001,19.94792]
[1712583791785,79.45,71996.0834,5.1,-0.48938,0.0001,19.94792]
[1712583791871,79.45,71996.0834,5.1,-0.48938,0.0001,19.94792]
[1712583792775,79.45,71990.4842,5.1,-0.48995,0.0001,19.9471]
[1712583793385,79.45,71990.4842,5.1,-0.48995,0.0001,19.9471]
[1712583793404,79.45,71990.4842,5.1,-0.48995,0.0001,19.9471]
[1712583793808,79.45,71990.4842,5.1,-0.48995,0.0001,19.9471]
[1712583794070,79.45,71990.4842,5.1,-0.48995,0.0001,19.9471]
[1712583795547,79.45,71976.5642,5.1,-0.49134,0.0001,19.94488]
[1712583797874,79.44,71971.8252,5.1,-0.49182,0.0001,19.94407]
[1712583797922,79.44,71971.8252,5.1,-0.49182,0.0001,19.94407]
[1712583797929,79.44,71971.8252,5.1,-0.49182,0.0001,19.94407]
[1712583797973,79.44,71971.8252,5.1,-0.49182,0.0001,19.94407]
[1712583799414,79.44,71976.1883,5.1,-0.49138,0.0001,19.94482]
[1712583800254,79.44,71976.1883,5.1,-0.49138,0.0001,19.94482]
[1712583800656,79.44,71973.8491,5.1,-0.49162,0.0001,19.94442]
[1712583801618,79.44,71973.4833,5.1,-0.49165,0.0001,19.94436]
[1712583805169,79.43,71954.9141,5.1,-0.49352,0.0001,19.94095]
[1712583805178,79.43,71954.9141,5.1,-0.49352,0.0001,19.94095]
[1712583806099,79.43,71957.4786,5.1,-0.49326,0.0001,19.94145]
[1712583809508,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583809799,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583809880,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583810016,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583810215,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583810381,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583810387,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583810408,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583810422,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583810450,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583810916,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583810946,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583810966,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583811081,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583811127,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583811350,79.43,71947.1854,5.1,-0.4943,0.0001,19.9394]
[1712583811827,79.42,71953.2084,5.1,-0.4937,0.0001,19.93669]
[1712583811901,79.42,71953.2084,5.1,-0.4937,0.0001,19.93669]
[1712583812325,79.42,71953.2084,5.1,-0.4937,0.0001,19.93669]
[1712583812430,79.42,71990.7764,5.1,-0.48992,0.0001,19.94322]
[1712583813439,79.42,72004.4456,5.1,-0.48855,0.0001,19.94516]
[1712583815723,79.42,72000.5224,5.1,-0.48894,0.0001,19.94462]
[1712583815754,79.42,72000.5224,5.1,-0.48894,0.0001,19.94462]
[1712583816111,79.42,72000.5224,5.1,-0.48894,0.0001,19.94462]
[1712583816114,79.42,72000.5224,5.1,-0.48894,0.0001,19.94462]
[1712583820128,79.42,72000.9697,5.1,-0.4889,0.0001,19.94469]
[1712583821150,79.42,71994.0802,5.1,-0.48959,0.0001,19.94371]
[1712583823854,79.42,71994.1771,5.1,-0.48958,0.0001,19.94372]
[1712583829550,79.42,72001.6432,5.1,-0.48883,0.0001,19.94478]
[1712583832542,79.42,72012.1569,5.1,-0.48778,0.0001,19.94614]
[1712583833408,79.42,72009.5444,5.1,-0.48804,0.0001,19.94582]
[1712583833838,79.42,72009.5501,5.1,-0.48804,0.0001,19.94582]
[1712583833880,79.42,72009.5501,5.1,-0.48804,0.0001,19.94582]
[1712583833929,79.42,72009.5501,5.1,-0.48804,0.0001,19.94582]
[1712583835108,79.42,72016.3717,5.1,-0.48735,0.0001,19.94665]
[1712583835189,79.42,72016.3717,5.1,-0.48735,0.0001,19.94665]
[1712583837633,79.42,72017.6105,5.1,-0.48723,0.0001,19.9468]
[1712583837722,79.42,72017.6105,5.1,-0.48723,0.0001,19.9468]
[1712583837827,79.42,72017.6105,5.1,-0.48723,0.0001,19.9468]
[1712583839620,79.41,72036.476,5.1,-0.48534,0.0001,19.94876]
[1712583844655,79.4,72028.5085,5.1,-0.48614,0.0001,19.94799]
[1712583846898,79.4,72028.2784,5.1,-0.48616,0.0001,19.94797]
[1712583848965,79.39,72043.1827,5.1,-0.48467,0.0001,19.94936]
[1712583848982,79.39,72043.1827,5.1,-0.48467,0.0001,19.94936]
[1712583851756,79.38,72048.1528,5.1,-0.48417,0.0001,19.94976]
[1712583856276,79.37,72050.3396,5.1,-0.48395,0.0001,19.94993]
[1712583856301,79.37,72050.3396,5.1,-0.48395,0.0001,19.94993]
[1712583856764,79.37,72052.1504,5.1,-0.48377,0.0001,19.95006]
[1712583857002,79.37,72052.1504,5.1,-0.48377,0.0001,19.95006]
[1712583857208,79.37,72052.1504,5.1,-0.48377,0.0001,19.95006]
[1712583858457,79.37,72066.0804,5.1,-0.48237,0.0001,19.95095]
[1712583859351,79.37,72066.0804,5.1,-0.48237,0.0001,19.95095]
[1712583864412,79.37,72067.6557,5.1,-0.48221,0.0001,19.95103]
[1712583864735,79.37,72067.6046,5.1,-0.48222,0.0001,19.95103]
[1712583864743,79.37,72067.6046,5.1,-0.48222,0.0001,19.95103]
[1712583865772,79.37,72067.6046,5.1,-0.48222,0.0001,19.95103]
[1712583866415,79.37,72070.6688,5.1,-0.48191,0.0001,19.95119]
[1712583866748,79.37,72070.6688,5.1,-0.48191,0.0001,19.95119]
[1712583870414,79.37,72061.1395,5.1,-0.48287,0.0001,19.95066]
[1712583872870,79.37,72055.8631,5.1,-0.4834,0.0001,19.94639]
[1712583873017,79.37,72055.8631,5.1,-0.4834,0.0001,19.94639]
[1712583874265,79.37,72056.649,5.1,-0.48332,0.0001,19.94645]
[1712583874871,79.37,72071.5256,5.1,-0.48183,0.0001,19.9473]
[1712583875856,79.37,72071.5256,5.1,-0.48183,0.0001,19.9473]
[1712583875997,79.37,72072.8477,5.1,-0.48169,0.0001,19.94736]
[1712583876107,79.37,72072.8477,5.1,-0.48169,0.0001,19.94736]
[1712583876127,79.37,72072.8477,5.1,-0.48169,0.0001,19.94736]
[1712583876248,79.37,72072.8477,5.1,-0.48169,0.0001,19.94736]
[1712583876271,79.37,72072.8477,5.1,-0.48169,0.0001,19.94736]
[1712583876797,79.37,72072.8477,5.1,-0.48169,0.0001,19.94736]
[1712583877789,79.37,72077.5457,5.1,-0.48122,0.0001,19.94756]
[1712583878871,79.37,72087.4229,5.1,-0.48023,0.0001,19.9479]
[1712583879395,79.37,72092.462,5.1,-0.47973,0.0001,19.94802]
[1712583879845,79.37,72092.462,5.1,-0.47973,0.0001,19.94802]
[1712583880454,79.36,72098.1597,5.1,-0.47915,0.0001,19.94813]
[1712583881021,79.36,72101.256,5.1,-0.47884,0.0001,19.94816]
[1712583881274,79.36,72101.256,5.1,-0.47884,0.0001,19.94816]
[1712583881340,79.36,72101.256,5.1,-0.47884,0.0001,19.94816]
[1712583882739,79.36,72099.9796,5.1,-0.47897,0.0001,19.94815]
[1712583882885,79.36,72099.9796,5.1,-0.47897,0.0001,19.94815]
[1712583887962,79.35,72099.5824,5.1,-0.47901,0.0001,19.94815]
[1712583888159,79.35,72099.5824,5.1,-0.47901,0.0001,19.94815]
[1712583889743,79.35,72098.3299,5.1,-0.47914,0.0001,19.94813]
[1712583889938,79.35,72098.3299,5.1,-0.47914,0.0001,19.94813]
[1712583890676,79.35,72095.5266,5.1,-0.47942,0.0001,19.94809]
[1712583890849,79.35,72095.5266,5.1,-0.47942,0.0001,19.94809]
[1712583894914,79.34,72081.7737,5.1,-0.4808,0.0001,19.94772]
[1712583895689,79.34,72081.7737,5.1,-0.4808,0.0001,19.94772]
[1712583897002,79.34,72088.7854,5.1,-0.48009,0.0001,19.94794]
[1712583897130,79.34,72087.5368,5.1,-0.48022,0.0001,19.94791]
[1712583902942,79.34,72083.6663,5.1,-0.48061,0.0001,19.94779]
[1712583904290,79.34,72076.8194,5.1,-0.4813,0.0001,19.94754]
[1712583905679,79.34,72070.3,5.1,-0.48195,0.0001,19.94724]
[1712583905865,79.34,72070.3,5.1,-0.48195,0.0001,19.94724]
[1712583906924,79.34,72079.0493,5.1,-0.48107,0.0001,19.94763]
[1712583911572,79.34,72066.4525,5.1,-0.48234,0.0001,19.94704]
[1712583915509,79.34,72072.9198,5.1,-0.48169,0.0001,19.94737]
[1712583919350,79.34,72065.6651,5.1,-0.48241,0.0001,19.947]
[1712583919457,79.34,72065.6651,5.1,-0.48241,0.0001,19.947]
[1712583921475,79.35,72064.162,5.1,-0.48257,0.0001,19.94691]
[1712583921603,79.35,72064.162,5.1,-0.48257,0.0001,19.94691]
[1712583926422,79.35,72065.0663,5.1,-0.48247,0.0001,19.94696]
[1712583926698,79.35,72065.0663,5.1,-0.48247,0.0001,19.94696]
[1712583926787,79.35,72065.0663,5.1,-0.48247,0.0001,19.94696]
[1712583926818,79.35,72065.0663,5.1,-0.48247,0.0001,19.94696]
[1712583926955,79.35,72065.0663,5.1,-0.48247,0.0001,19.94696]
[1712583927018,79.35,72065.0663,5.1,-0.48247,0.0001,19.94696]
[1712583927049,79.35,72065.0663,5.1,-0.48247,0.0001,19.94696]
[1712583927633,79.35,72065.0663,5.1,-0.48247,0.0001,19.94696]
[1712583927917,79.35,72065.0663,5.1,-0.48247,0.0001,19.94696]
[1712583928092,79.35,72065.0663,5.1,-0.48247,0.0001,19.94696]
[1712583928854,79.35,72067.2626,5.1,-0.48225,0.0001,19.94708]
[1712583929255,79.34,72026.7359,5.1,-0.48632,0.0001,19.94389]
[1712583929503,79.34,72026.7359,5.1,-0.48632,0.0001,19.94389]
[1712583930016,79.34,72026.7359,5.1,-0.48632,0.0001,19.94389]
[1712583930159,79.34,72026.7359,5.1,-0.48632,0.0001,19.94389]
[1712583930313,79.34,72024.0954,5.1,-0.48659,0.0001,19.94361]
[1712583930776,79.34,72024.0954,5.1,-0.48659,0.0001,19.94361]
[1712583931112,79.34,72024.0954,5.1,-0.48659,0.0001,19.94361]
[1712583932308,79.33,72025.5393,5.1,-0.48645,0.0001,19.93983]
[1712583934883,79.33,72010.9841,5.1,-0.48791,0.0001,19.93815]
[1712583935094,79.33,72010.9841,5.1,-0.48791,0.0001,19.93815]
[1712583935097,79.33,72010.9841,5.1,-0.48791,0.0001,19.93815]
[1712583935350,79.32,72011.597,5.1,-0.48785,0.0001,19.93823]
[1712583935444,79.32,72011.597,5.1,-0.48785,0.0001,19.93823]
[1712583936932,79.32,72008.5927,5.1,-0.48815,0.0001,19.93785]
[1712583937431,79.32,72007.9131,5.1,-0.48822,0.0001,19.93777]
[1712583938980,79.32,72012.6201,5.1,-0.48775,0.0001,19.93836]
[1712583938989,79.32,72012.6201,5.1,-0.48775,0.0001,19.93836]
[1712583939004,79.32,72012.6201,5.1,-0.48775,0.0001,19.93836]
[1712583939977,79.32,72016.7015,5.1,-0.48734,0.0001,19.93885]
[1712583942436,79.32,72013.9513,5.1,-0.48761,0.0001,19.93852]
[1712583942459,79.32,72013.9513,5.1,-0.48761,0.0001,19.93852]
[1712583942608,79.32,72013.9513,5.1,-0.48761,0.0001,19.93852]
[1712583942745,79.32,72013.9513,5.1,-0.48761,0.0001,19.93852]
[1712583943362,79.32,72013.6608,5.1,-0.48764,0.0001,19.93848]
[1712583944171,79.32,72013.6608,5.1,-0.48764,0.0001,19.93848]
[1712583944943,79.32,72010.9731,5.1,-0.48791,0.0001,19.93815]
[1712583945009,79.32,72010.9731,5.1,-0.48791,0.0001,19.93815]
[1712583945177,79.32,72010.9731,5.1,-0.48791,0.0001,19.93815]
[1712583945547,79.32,72021.495,5.1,-0.48685,0.0001,19.9394]
[1712583946376,79.31,72044.4117,5.1,-0.48455,0.0001,19.94161]
[1712583946417,79.31,72044.4117,5.1,-0.48455,0.0001,19.94161]
[1712583948343,79.31,72045.533,5.1,-0.48444,0.0001,19.9417]
[1712583948376,79.31,72045.533,5.1,-0.48444,0.0001,19.9417]
[1712583948487,79.31,72054.8182,5.1,-0.48351,0.0001,19.9424]
[1712583948771,79.31,72054.8182,5.1,-0.48351,0.0001,19.9424]
[1712583949447,79.31,72060.4837,5.1,-0.48294,0.0001,19.94277]
[1712583949593,79.31,72060.4837,5.1,-0.48294,0.0001,19.94277]
[1712583949910,79.31,72060.4837,5.1,-0.48294,0.0001,19.94277]
[1712583951320,79.31,72060.4837,5.1,-0.48294,0.0001,19.94277]
[1712583951412,79.31,72083.4862,5.1,-0.48063,0.0001,19.94385]
[1712583955808,79.31,72088.36,5.1,-0.48014,0.0001,19.944]
[1712583955911,79.31,72088.36,5.1,-0.48014,0.0001,19.944]
[1712583955997,79.31,72088.36,5.1,-0.48014,0.0001,19.944]
[1712583957453,79.31,72104.9874,5.1,-0.47847,0.0001,19.94426]
[1712583958281,79.31,72104.9874,5.1,-0.47847,0.0001,19.94426]
[1712583958366,79.31,72104.9874,5.1,-0.47847,0.0001,19.94426]
[1712583959292,79.31,72106.1428,5.1,-0.47835,0.0001,19.94427]
[1712583959295,79.31,72106.1428,5.1,-0.47835,0.0001,19.94427]
[1712583959949,79.31,72111.617,5.1,-0.4778,0.0001,19.94427]
[1712583959969,79.31,72111.617,5.1,-0.4778,0.0001,19.94427]
[1712583961547,79.31,72107.1176,5.1,-0.47826,0.0001,19.94427]
[1712583961768,79.31,72107.1176,5.1,-0.47826,0.0001,19.94427]
[1712583961780,79.31,72107.1176,5.1,-0.47826,0.0001,19.94427]
[1712583964124,79.3,72120.5009,5.1,-0.47691,0.0001,19.94419]
[1712583964949,79.3,72122.2504,5.1,-0.47674,0.0001,19.94416]
[1712583965293,79.3,72122.2504,5.1,-0.47674,0.0001,19.94416]
[1712583965393,79.3,72122.2504,5.1,-0.47674,0.0001,19.94416]
[1712583965743,79.3,72123.0939,5.1,-0.47665,0.0001,19.94415]
[1712583966176,79.3,72123.0939,5.1,-0.47665,0.0001,19.94415]
[1712583966458,79.3,72143.2675,5.1,-0.47463,0.0001,19.94354]
[1712583968530,79.27,72156.8031,5.1,-0.47327,0.0001,19.94283]
[1712583969348,79.27,72156.8031,5.1,-0.47327,0.0001,19.94283]
[1712583969567,79.27,72161.7344,5.1,-0.47278,0.0001,19.94252]
[1712583970593,79.27,72168.2631,5.1,-0.47212,0.0001,19.94206]
[1712583971629,79.27,72171.0771,5.1,-0.47184,0.0001,19.94184]
[1712583971635,79.27,72171.0771,5.1,-0.47184,0.0001,19.94184]
[1712583974467,79.26,72179.2457,5.1,-0.47102,0.0001,19.94116]
[1712583974472,79.26,72179.2457,5.1,-0.47102,0.0001,19.94116]
[1712583974694,79.26,72180.4524,5.1,-0.4709,0.0001,19.94105]
[1712583975188,79.26,72180.4524,5.1,-0.4709,0.0001,19.94105]
[1712583976620,79.26,72185.4726,5.1,-0.4704,0.0001,19.94059]
[1712583976766,79.26,72185.4726,5.1,-0.4704,0.0001,19.94059]
[1712583978269,79.26,72189.4319,5.1,-0.47,0.0001,19.94019]
[1712583978622,79.26,72195.7606,5.1,-0.46937,0.0001,19.93953]
[1712583978704,79.26,72195.7606,5.1,-0.46937,0.0001,19.93953]
[1712583978838,79.26,72195.7606,5.1,-0.46937,0.0001,19.93953]
[1712583978936,79.26,72195.7606,5.1,-0.46937,0.0001,19.93953]
[1712583979199,79.26,72195.7606,5.1,-0.46937,0.0001,19.93953]
[1712583979675,79.26,72199.6299,5.1,-0.46898,0.0001,19.93909]
[1712583980930,79.26,72200.5299,5.1,-0.46889,0.0001,19.93899]
[1712583984763,79.26,72196.4863,5.1,-0.4693,0.0001,19.93944]
[1712583985026,79.26,72196.4863,5.1,-0.4693,0.0001,19.93944]
[1712583985839,79.26,72195.9498,5.1,-0.46935,0.0001,19.9395]
[1712583987536,79.26,72189.7372,5.1,-0.46997,0.0001,19.94016]
[1712583987575,79.26,72189.7372,5.1,-0.46997,0.0001,19.94016]
[1712583987684,79.26,72189.7372,5.1,-0.46997,0.0001,19.94016]
[1712583987933,79.26,72189.7372,5.1,-0.46997,0.0001,19.94016]
[1712583988027,79.26,72189.7372,5.1,-0.46997,0.0001,19.94016]
[1712583988170,79.26,72189.7372,5.1,-0.46997,0.0001,19.94016]
[1712583988187,79.26,72189.7372,5.1,-0.46997,0.0001,19.94016]
[1712583988303,79.26,72189.7372,5.1,-0.46997,0.0001,19.94016]
[1712583988395,79.26,72189.7372,5.1,-0.46997,0.0001,19.94016]
[1712583988638,79.26,72189.7372,5.1,-0.46997,0.0001,19.94016]
[1712583988670,79.26,72207.329,5.1,-0.46821,0.0001,19.93817]
[1712583990571,79.26,72208.8468,5.1,-0.46806,0.0001,19.93798]
[1712583991669,79.26,72208.8468,5.1,-0.46806,0.0001,19.93798]
[1712583991708,79.25,72206.124,5.1,-0.46833,0.0001,19.93438]
[1712583992011,79.25,72206.124,5.1,-0.46833,0.0001,19.93438]
[1712583994006,79.25,72217.339,5.1,-0.46721,0.0001,19.93292]
[1712583994048,79.25,72217.339,5.1,-0.46721,0.0001,19.93292]
[1712583994138,79.25,72217.339,5.1,-0.46721,0.0001,19.93292]
[1712583994746,79.25,72219.8383,5.1,-0.46696,0.0001,19.93257]
[1712583997264,79.25,72222.2287,5.1,-0.46672,0.0001,19.93223]
[1712584002776,79.24,72227.0353,5.1,-0.46624,0.0001,19.93153]
[1712584004641,79.24,72224.0319,5.1,-0.46654,0.0001,19.93197]
[1712584004654,79.24,72224.0319,5.1,-0.46654,0.0001,19.93197]
[1712584005077,79.24,72227.1357,5.1,-0.46623,0.0001,19.93151]
[1712584006206,79.24,72229.4608,5.1,-0.46599,0.0001,19.93116]
[1712584006974,79.24,72230.1366,5.1,-0.46592,0.0001,19.93106]
[1712584007205,79.24,72230.1366,5.1,-0.46592,0.0001,19.93106]
[1712584007234,79.24,72230.1366,5.1,-0.46592,0.0001,19.93106]
[1712584007470,79.24,72230.1366,5.1,-0.46592,0.0001,19.93106]
[1712584007549,79.24,72230.1366,5.1,-0.46592,0.0001,19.93106]
[1712584012848,79.23,72242.1454,5.1,-0.46472,0.0001,19.92912]
[1712584013642,79.23,72242.1454,5.1,-0.46472,0.0001,19.92912]
[1712584014223,79.23,72241.9481,5.1,-0.46474,0.0001,19.92915]
[1712584014307,79.23,72241.9481,5.1,-0.46474,0.0001,19.92915]
[1712584015219,79.23,72243.6319,5.1,-0.46457,0.0001,19.92887]
[1712584015985,79.23,72245.4821,5.1,-0.46439,0.0001,19.92855]
[1712584018704,79.22,72229.6173,5.1,-0.46597,0.0001,19.93113]
[1712584018775,79.22,72229.6173,5.1,-0.46597,0.0001,19.93113]
[1712584019371,79.22,72224.0925,5.1,-0.46653,0.0001,19.93195]
[1712584019455,79.22,72224.0925,5.1,-0.46653,0.0001,19.93195]
[1712584022487,79.21,72222.9126,5.1,-0.46664,0.0001,19.93212]
[1712584023070,79.21,72216.1668,5.1,-0.46732,0.0001,19.93306]
[1712584023232,79.21,72216.1668,5.1,-0.46732,0.0001,19.93306]
[1712584024795,79.21,72216.8978,5.1,-0.46725,0.0001,19.93296]
[1712584024820,79.21,72216.8978,5.1,-0.46725,0.0001,19.93296]
[1712584024861,79.21,72216.8978,5.1,-0.46725,0.0001,19.93296]
[1712584024895,79.21,72216.8978,5.1,-0.46725,0.0001,19.93296]
[1712584026458,79.21,72237.9061,5.1,-0.46514,0.0001,19.92981]
[1712584026740,79.21,72237.9061,5.1,-0.46514,0.0001,19.92981]
[1712584028440,79.2,72243.6288,5.1,-0.46457,0.0001,19.92885]
[1712584028623,79.2,72243.6288,5.1,-0.46457,0.0001,19.92885]
[1712584028784,79.2,72243.6288,5.1,-0.46457,0.0001,19.92885]
[1712584030130,79.2,72244.594,5.1,-0.46447,0.0001,19.92869]
[1712584030241,79.2,72244.594,5.1,-0.46447,0.0001,19.92869]
[1712584031479,79.2,72245.0872,5.1,-0.46442,0.0001,19.9286]
[1712584031893,79.2,72245.0872,5.1,-0.46442,0.0001,19.9286]
[1712584032417,79.2,72254.0867,5.1,-0.46352,0.0001,19.927]
[1712584032445,79.2,72254.0867,5.1,-0.46352,0.0001,19.927]
[1712584032921,79.2,72255.396,5.1,-0.46339,0.0001,19.92676]
[1712584033141,79.2,72255.396,5.1,-0.46339,0.0001,19.92676]
[1712584033768,79.2,72255.396,5.1,-0.46339,0.0001,19.92676]
[1712584033778,79.2,72255.396,5.1,-0.46339,0.0001,19.92676]
[1712584034482,79.2,72254.3694,5.1,-0.46349,0.0001,19.92694]
[1712584034483,79.2,72254.3694,5.1,-0.46349,0.0001,19.92694]
[1712584034822,79.2,72254.3694,5.1,-0.46349,0.0001,19.92694]
[1712584034910,79.2,72254.3694,5.1,-0.46349,0.0001,19.92694]
[1712584035349,79.2,72256.1002,5.1,-0.46332,0.0001,19.92662]
[1712584036087,79.2,72268.47,5.1,-0.46208,0.0001,19.92422]
[1712584038889,79.19,72254.4369,5.1,-0.46349,0.0001,19.92693]
[1712584039233,79.19,72254.4369,5.1,-0.46349,0.0001,19.92693]
[1712584039306,79.19,72254.4369,5.1,-0.46349,0.0001,19.92693]
[1712584041050,79.18,72237.0072,5.1,-0.46523,0.0001,19.92994]
[1712584043238,79.18,72235.1788,5.1,-0.46541,0.0001,19.93023]
[1712584043267,79.18,72235.1788,5.1,-0.46541,0.0001,19.93023]
[1712584043571,79.18,72235.1788,5.1,-0.46541,0.0001,19.93023]
[1712584044387,79.18,72235.4061,5.1,-0.46539,0.0001,19.93019]
[1712584046086,79.18,72251.9545,5.1,-0.46373,0.0001,19.92737]
[1712584048302,79.18,72253.7681,5.1,-0.46355,0.0001,19.92704]
[1712584048612,79.18,72253.7681,5.1,-0.46355,0.0001,19.92704]
[1712584049855,79.17,72252.6187,5.1,-0.46366,0.0001,19.92725]
[1712584053135,79.17,72229.3002,5.1,-0.46599,0.0001,19.92719]
[1712584054526,79.16,72233.2857,5.1,-0.4656,0.0001,19.92657]
[1712584055991,79.16,72233.0517,5.1,-0.46562,0.0001,19.92661]
[1712584057083,79.16,72230.2223,5.1,-0.4659,0.0001,19.92705]
[1712584060047,79.15,72228.7245,5.1,-0.46605,0.0001,19.92727]
[1712584060325,79.15,72227.8499,5.1,-0.46614,0.0001,19.9274]
[1712584061079,79.15,72227.8499,5.1,-0.46614,0.0001,19.9274]
[1712584061283,79.15,72225.2456,5.1,-0.4664,0.0001,19.92779]
[1712584061341,79.15,72225.2456,5.1,-0.4664,0.0001,19.92779]
[1712584061915,79.15,72225.2456,5.1,-0.4664,0.0001,19.92779]
[1712584062138,79.15,72225.2456,5.1,-0.4664,0.0001,19.92779]
[1712584062198,79.15,72209.2479,5.1,-0.468,0.0001,19.92999]
[1712584062456,79.15,72209.2479,5.1,-0.468,0.0001,19.92999]
[1712584065313,79.15,72215.1616,5.1,-0.46741,0.0001,19.92921]
[1712584066072,79.15,72215.1616,5.1,-0.46741,0.0001,19.92921]
[1712584066271,79.14,72216.591,5.1,-0.46727,0.0001,19.92902]
[1712584066397,79.14,72216.591,5.1,-0.46727,0.0001,19.92902]
[1712584070088,79.14,72211.9416,5.1,-0.46773,0.0001,19.92964]
[1712584070242,79.14,72211.9416,5.1,-0.46773,0.0001,19.92964]
[1712584070305,79.14,72211.9416,5.1,-0.46773,0.0001,19.92964]
[1712584070383,79.14,72211.9416,5.1,-0.46773,0.0001,19.92964]
[1712584072269,79.14,72240.2768,5.1,-0.46489,0.0001,19.92542]
[1712584072333,79.14,72240.2768,5.1,-0.46489,0.0001,19.92542]
[1712584072689,79.14,72240.2768,5.1,-0.46489,0.0001,19.92542]
[1712584072996,79.14,72240.2768,5.1,-0.46489,0.0001,19.92542]
[1712584074716,79.13,72244.8473,5.1,-0.46443,0.0001,19.92464]
[1712584075845,79.13,72243.4975,5.1,-0.46457,0.0001,19.92487]
[1712584076244,79.13,72243.4975,5.1,-0.46457,0.0001,19.92487]
[1712584077080,79.13,72241.6915,5.1,-0.46475,0.0001,19.92518]
[1712584077399,79.13,72240.7298,5.1,-0.46484,0.0001,19.92534]
[1712584077444,79.13,72240.7298,5.1,-0.46484,0.0001,19.92534]
[1712584077509,79.13,72240.7298,5.1,-0.46484,0.0001,19.92534]
[1712584077540,79.13,72240.7298,5.1,-0.46484,0.0001,19.92534]
[1712584080893,79.13,72235.1468,5.1,-0.4654,0.0001,19.92625]
[1712584081331,79.12,72221.4022,5.1,-0.46678,0.0001,19.92833]
[1712584081688,79.12,72221.4022,5.1,-0.46678,0.0001,19.92833]
[1712584084686,79.12,72237.3854,5.1,-0.46518,0.0001,19.92588]
[1712584084977,79.12,72237.3854,5.1,-0.46518,0.0001,19.92588]
[1712584085442,79.12,72237.8782,5.1,-0.46513,0.0001,19.9258]
[1712584085840,79.12,72237.8782,5.1,-0.46513,0.0001,19.9258]
[1712584085868,79.12,72237.8782,5.1,-0.46513,0.0001,19.9258]
[1712584086357,79.12,72237.8782,5.1,-0.46513,0.0001,19.9258]
[1712584086420,79.12,72237.8782,5.1,-0.46513,0.0001,19.9258]
[1712584086468,79.11,72221.564,5.1,-0.46676,0.0001,19.9283]
[1712584087086,79.11,72221.564,5.1,-0.46676,0.0001,19.9283]
[1712584088150,79.11,72217.8782,5.1,-0.46713,0.0001,19.92882]
[1712584089283,79.11,72222.4856,5.1,-0.46667,0.0001,19.92817]
[1712584090347,79.11,72224.1409,5.1,-0.4665,0.0001,19.92793]
[1712584095431,79.1,72229.847,5.1,-0.46593,0.0001,19.92706]
[1712584095714,79.1,72229.847,5.1,-0.46593,0.0001,19.92706]
[1712584101457,79.08,72222.6773,5.1,-0.46665,0.0001,19.92812]
[1712584105545,79.07,72212.9517,5.1,-0.46762,0.0001,19.92947]
[1712584105766,79.07,72212.9517,5.1,-0.46762,0.0001,19.92947]
[1712584106357,79.07,72212.9517,5.1,-0.46762,0.0001,19.92947]
[1712584106418,79.07,72212.9517,5.1,-0.46762,0.0001,19.92947]
[1712584107343,79.07,72211.2912,5.1,-0.46779,0.0001,19.92969]
[1712584109049,79.07,72204.4006,5.1,-0.46848,0.0001,19.93056]
[1712584109112,79.07,72204.4006,5.1,-0.46848,0.0001,19.93056]
[1712584109182,79.07,72204.4006,5.1,-0.46848,0.0001,19.93056]
[1712584110304,79.07,72205.7363,5.1,-0.46834,0.0001,19.93039]
[1712584110763,79.07,72200.9034,5.1,-0.46883,0.0001,19.93097]
[1712584112627,79.07,72193.7999,5.1,-0.46954,0.0001,19.92783]
[1712584115430,79.06,72195.5593,5.1,-0.46936,0.0001,19.92764]
[1712584118135,79.06,72195.1197,5.1,-0.46941,0.0001,19.92768]
[1712584118195,79.06,72195.1197,5.1,-0.46941,0.0001,19.92768]
[1712584118762,79.06,72191.1928,5.1,-0.4698,0.0001,19.92811]
[1712584118801,79.06,72191.1928,5.1,-0.4698,0.0001,19.92811]
[1712584119761,79.06,72192.9286,5.1,-0.46963,0.0001,19.92792]
[1712584124297,79.05,72196.5679,5.1,-0.46926,0.0001,19.92752]
[1712584129668,79.04,72191.4896,5.1,-0.46977,0.0001,19.92807]
[1712584133761,79.03,72195.1755,5.1,-0.4694,0.0001,19.92767]
[1712584133819,79.03,72195.1755,5.1,-0.4694,0.0001,19.92767]
[1712584135687,79.03,72197.9958,5.1,-0.46912,0.0001,19.92735]
[1712584135717,79.03,72203.1766,5.1,-0.46859,0.0001,19.92674]
[1712584136199,79.03,72203.1766,5.1,-0.46859,0.0001,19.92674]
[1712584140896,79.03,72213.5704,5.1,-0.46755,0.0001,19.92542]
[1712584141722,79.03,72213.5704,5.1,-0.46755,0.0001,19.92542]
[1712584141874,79.03,72213.0725,5.1,-0.4676,0.0001,19.92549]
[1712584144745,79.03,72209.1675,5.1,-0.46799,0.0001,19.92599]
[1712584145468,79.03,72215.7869,5.1,-0.46733,0.0001,19.92512]
[1712584146191,79.03,72211.0843,5.1,-0.4678,0.0001,19.92575]
[1712584146249,79.03,72211.0843,5.1,-0.4678,0.0001,19.92575]
[1712584146691,79.02,72205.4464,5.1,-0.46837,0.0001,19.92646]
[1712584146744,79.02,72205.4464,5.1,-0.46837,0.0001,19.92646]
[1712584147135,79.02,72205.4464,5.1,-0.46837,0.0001,19.92646]
[1712584148779,79.02,72204.2445,5.1,-0.46849,0.0001,19.92661]
[1712584149761,79.02,72206.3839,5.1,-0.46827,0.0001,19.92634]
[1712584149837,79.02,72206.3839,5.1,-0.46827,0.0001,19.92634]
[1712584150359,79.02,72206.3839,5.1,-0.46827,0.0001,19.92634]
[1712584150794,79.02,72206.3839,5.1,-0.46827,0.0001,19.92634]
[1712584152457,79.02,72187.311,5.1,-0.47019,0.0001,19.92849]
[1712584154936,79.02,72186.942,5.1,-0.47022,0.0001,19.92853]
[1712584155532,79.02,72185.7028,5.1,-0.47035,0.0001,19.92865]
[1712584155543,79.02,72185.7028,5.1,-0.47035,0.0001,19.92865]
[1712584160884,79.01,72193.0113,5.1,-0.46961,0.0001,19.92789]
[1712584161661,79.01,72193.0015,5.1,-0.46961,0.0001,19.92789]
[1712584161826,79.01,72193.0015,5.1,-0.46961,0.0001,19.92789]
[1712584166478,79.01,72192.7127,5.1,-0.46964,0.0001,19.92792]
[1712584168049,79.0,72188.6716,5.1,-0.47005,0.0001,19.92835]
[1712584171739,79.0,72188.5961,5.1,-0.47006,0.0001,19.92835]
[1712584171766,79.0,72188.5961,5.1,-0.47006,0.0001,19.92835]
[1712584171775,79.0,72188.5961,5.1,-0.47006,0.0001,19.92835]
[1712584174984,79.0,72208.4749,5.1,-0.46806,0.0001,19.92213]
[1712584175138,79.0,72208.4749,5.1,-0.46806,0.0001,19.92213]
[1712584177200,79.0,72207.3525,5.1,-0.46817,0.0001,19.92227]
[1712584177641,79.0,72207.3525,5.1,-0.46817,0.0001,19.92227]
[1712584177834,79.0,72207.3525,5.1,-0.46817,0.0001,19.92227]
[1712584177983,79.0,72207.3525,5.1,-0.46817,0.0001,19.92227]
[1712584178218,79.0,72211.3093,5.1,-0.46777,0.0001,19.92176]
[1712584178412,79.0,72211.3093,5.1,-0.46777,0.0001,19.92176]
[1712584178424,79.0,72211.3093,5.1,-0.46777,0.0001,19.92176]
[1712584180019,79.0,72234.4119,5.1,-0.46545,0.0001,19.91839]
[1712584180033,79.0,72234.4119,5.1,-0.46545,0.0001,19.91839]
[1712584180838,79.0,72234.4119,5.1,-0.46545,0.0001,19.91839]
[1712584181248,78.99,72240.3956,5.1,-0.46485,0.0001,19.9174]
[1712584182587,78.99,72247.1381,5.1,-0.46417,0.0001,19.91624]
[1712584183410,78.99,72251.6071,5.1,-0.46372,0.0001,19.91544]
[1712584183915,78.99,72251.6071,5.1,-0.46372,0.0001,19.91544]
[1712584183997,78.99,72251.6071,5.1,-0.46372,0.0001,19.91544]
[1712584184452,78.99,72252.6794,5.1,-0.46362,0.0001,19.91524]
[1712584186557,78.99,72237.0377,5.1,-0.46519,0.0001,19.91796]
[1712584189874,78.99,72234.0618,5.1,-0.46549,0.0001,19.91844]
[1712584195122,78.98,72237.2445,5.1,-0.46516,0.0001,19.91791]
[1712584195856,78.98,72237.2445,5.1,-0.46516,0.0001,19.91791]
[1712584196713,78.98,72239.6634,5.1,-0.46492,0.0001,19.91751]
[1712584197581,78.98,72244.0389,5.1,-0.46448,0.0001,19.91677]
[1712584197582,78.98,72244.0389,5.1,-0.46448,0.0001,19.91677]
[1712584198823,78.98,72244.9705,5.1,-0.46439,0.0001,19.91661]
[1712584199083,78.98,72244.9705,5.1,-0.46439,0.0001,19.91661]
[1712584202247,78.98,72238.7654,5.1,-0.46501,0.0001,19.91766]
[1712584202904,78.98,72238.7654,5.1,-0.46501,0.0001,19.91766]
[1712584204119,78.98,72245.8283,5.1,-0.4643,0.0001,19.91645]
[1712584205294,78.98,72247.0481,5.1,-0.46418,0.0001,19.91624]
[1712584205894,78.98,72247.0481,5.1,-0.46418,0.0001,19.91624]
[1712584208552,78.97,72244.6651,5.1,-0.46442,0.0001,19.91666]
[1712584209156,78.97,72244.6651,5.1,-0.46442,0.0001,19.91666]
[1712584209398,78.97,72242.2253,5.1,-0.46466,0.0001,19.91708]
[1712584209536,78.97,72242.2253,5.1,-0.46466,0.0001,19.91708]
[1712584209613,78.97,72242.2253,5.1,-0.46466,0.0001,19.91708]
[1712584210257,78.97,72241.7126,5.1,-0.46471,0.0001,19.91716]
[1712584211116,78.97,72241.7126,5.1,-0.46471,0.0001,19.91716]
[1712584211235,78.97,72241.7126,5.1,-0.46471,0.0001,19.91716]
[1712584211247,78.97,72238.5892,5.1,-0.46503,0.0001,19.91768]
[1712584214263,78.96,72223.6879,5.1,-0.46652,0.0001,19.92001]
[1712584214342,78.96,72223.6879,5.1,-0.46652,0.0001,19.92001]
[1712584214478,78.96,72223.6879,5.1,-0.46652,0.0001,19.92001]
[1712584214988,78.96,72223.6879,5.1,-0.46652,0.0001,19.92001]
[1712584218582,78.96,72225.6682,5.1,-0.46632,0.0001,19.91972]
[1712584219036,78.96,72225.6682,5.1,-0.46632,0.0001,19.91972]
[1712584221322,78.95,72218.5707,5.1,-0.46704,0.0001,19.92074]
[1712584221492,78.95,72218.5707,5.1,-0.46704,0.0001,19.92074]
[1712584225217,78.95,72222.6069,5.1,-0.46663,0.0001,19.92016]
[1712584226112,78.95,72218.3829,5.1,-0.46705,0.0001,19.92077]
[1712584227823,78.94,72216.834,5.1,-0.46721,0.0001,19.92098]
[1712584227868,78.94,72216.834,5.1,-0.46721,0.0001,19.92098]
[1712584227987,78.94,72216.834,5.1,-0.46721,0.0001,19.92098]
[1712584228039,78.94,72216.834,5.1,-0.46721,0.0001,19.92098]
[1712584228233,78.94,72216.834,5.1,-0.46721,0.0001,19.92098]
[1712584228483,78.94,72217.9226,5.1,-0.4671,0.0001,19.92083]
[1712584232326,78.94,72206.3146,5.1,-0.46826,0.0001,19.91842]
[1712584233277,78.94,72205.3573,5.1,-0.46836,0.0001,19.91854]
[1712584234088,78.94,72205.8374,5.1,-0.46831,0.0001,19.91848]
[1712584234470,78.94,72206.0403,5.1,-0.46829,0.0001,19.91846]
[1712584237859,78.94,72197.4297,5.1,-0.46916,0.0001,19.91948]
[1712584237920,78.94,72197.4297,5.1,-0.46916,0.0001,19.91948]
[1712584237932,78.94,72197.4297,5.1,-0.46916,0.0001,19.91948]
[1712584238545,78.94,72196.5845,5.1,-0.46924,0.0001,19.91958]
[1712584238619,78.94,72196.5845,5.1,-0.46924,0.0001,19.91958]
[1712584240024,78.94,72196.6413,5.1,-0.46924,0.0001,19.91957]
[1712584240112,78.94,72196.6413,5.1,-0.46924,0.0001,19.91957]
[1712584245430,78.93,72185.6006,5.1,-0.47035,0.0001,19.92074]
[1712584246460,78.93,72185.6129,5.1,-0.47035,0.0001,19.92074]
[1712584249043,78.93,72187.6976,5.1,-0.47014,0.0001,19.92053]
[1712584249323,78.93,72187.6976,5.1,-0.47014,0.0001,19.92053]
[1712584250049,78.93,72185.8352,5.1,-0.47032,0.0001,19.92072]
[1712584251907,78.93,72185.5393,5.1,-0.47035,0.0001,19.92075]
[1712584253163,78.93,72185.5393,5.1,-0.47035,0.0001,19.92075]
[1712584253352,78.93,72185.5393,5.1,-0.47035,0.0001,19.92075]
[1712584253553,78.93,72184.8062,5.1,-0.47043,0.0001,19.92082]
[1712584254100,78.93,72184.8062,5.1,-0.47043,0.0001,19.92082]
[1712584255306,78.92,72184.5532,5.1,-0.47045,0.0001,19.92084]
[1712584255335,78.92,72184.5532,5.1,-0.47045,0.0001,19.92084]
[1712584256563,78.92,72164.685,5.1,-0.47245,0.0001,19.92253]
[1712584259777,78.92,72164.7339,5.1,-0.47245,0.0001,19.92253]
[1712584260919,78.92,72159.99,5.1,-0.47293,0.0001,19.92286]
[1712584261250,78.92,72159.99,5.1,-0.47293,0.0001,19.92286]
[1712584261410,78.92,72159.99,5.1,-0.47293,0.0001,19.92286]
[1712584262203,78.91,72155.923,5.1,-0.47334,0.0001,19.92312]
[1712584262590,78.91,72155.923,5.1,-0.47334,0.0001,19.92312]
[1712584262703,78.91,72153.503,5.1,-0.47358,0.0001,19.92326]
[1712584263074,78.91,72153.503,5.1,-0.47358,0.0001,19.92326]
[1712584263269,78.91,72153.503,5.1,-0.47358,0.0001,19.92326]
[1712584263348,78.91,72153.503,5.1,-0.47358,0.0001,19.92326]
[1712584263458,78.91,72138.8437,5.1,-0.47506,0.0001,19.92398]
[1712584263481,78.91,72138.8437,5.1,-0.47506,0.0001,19.92398]
[1712584263544,78.91,72138.8437,5.1,-0.47506,0.0001,19.92398]
[1712584263575,78.91,72138.8437,5.1,-0.47506,0.0001,19.92398]
[1712584263727,78.91,72138.8437,5.1,-0.47506,0.0001,19.92398]
[1712584265434,78.91,72129.9092,5.1,-0.47596,0.0001,19.92428]
[1712584265627,78.91,72111.9028,5.1,-0.47777,0.0001,19.92458]
[1712584267813,78.91,72107.0173,5.1,-0.47827,0.0001,19.92459]
[1712584269136,78.9,72106.3675,5.1,-0.47833,0.0001,19.92458]
[1712584269805,78.9,72108.9443,5.1,-0.47807,0.0001,19.92458]
[1712584270742,78.9,72112.0684,5.1,-0.47776,0.0001,19.92457]
[1712584270842,78.9,72112.0684,5.1,-0.47776,0.0001,19.92457]
[1712584272825,78.9,72105.9336,5.1,-0.47838,0.0001,19.92458]
[1712584273341,78.9,72105.9336,5.1,-0.47838,0.0001,19.92458]
[1712584273758,78.9,72104.4772,5.1,-0.47852,0.0001,19.92458]
[1712584273766,78.9,72104.4772,5.1,-0.47852,0.0001,19.92458]
[1712584274540,78.9,72104.4772,5.1,-0.47852,0.0001,19.92458]
[1712584275328,78.9,72107.8133,5.1,-0.47819,0.0001,19.92459]
[1712584275459,78.9,72121.4682,5.1,-0.47681,0.0001,19.92447]
[1712584275480,78.9,72121.4682,5.1,-0.47681,0.0001,19.92447]
[1712584275944,78.9,72121.4682,5.1,-0.47681,0.0001,19.92447]
[1712584276284,78.9,72121.4682,5.1,-0.47681,0.0001,19.92447]
[1712584279991,78.9,72124.7779,5.1,-0.47648,0.0001,19.9244]
[1712584285637,78.89,72120.9558,5.1,-0.47686,0.0001,19.92448]
[1712584286190,78.89,72122.9432,5.1,-0.47666,0.0001,19.92444]
[1712584286291,78.89,72122.9432,5.1,-0.47666,0.0001,19.92444]
[1712584287034,78.89,72129.4504,5.1,-0.476,0.0001,19.92429]
[1712584287537,78.89,72127.6267,5.1,-0.47619,0.0001,19.92434]
[1712584287632,78.89,72127.6267,5.1,-0.47619,0.0001,19.92434]
[1712584288789,78.89,72154.4732,5.1,-0.47348,0.0001,19.9232]
[1712584289101,78.89,72154.4732,5.1,-0.47348,0.0001,19.9232]
[1712584289322,78.89,72154.4732,5.1,-0.47348,0.0001,19.9232]
[1712584289368,78.89,72154.4732,5.1,-0.47348,0.0001,19.9232]
[1712584289789,78.89,72154.4732,5.1,-0.47348,0.0001,19.9232]
[1712584292229,78.88,72143.7462,5.1,-0.47456,0.0001,19.91982]
[1712584292515,78.88,72143.7462,5.1,-0.47456,0.0001,19.91982]
[1712584292518,78.88,72143.7462,5.1,-0.47456,0.0001,19.91982]
[1712584292644,78.88,72143.7462,5.1,-0.47456,0.0001,19.91982]
[1712584292888,78.88,72143.7462,5.1,-0.47456,0.0001,19.91982]
[1712584293199,78.88,72143.7462,5.1,-0.47456,0.0001,19.91982]
[1712584293437,78.88,72143.7462,5.1,-0.47456,0.0001,19.91982]
[1712584294891,78.87,72148.386,5.1,-0.47409,0.0001,19.91959]
[1712584296029,78.87,72146.9136,5.1,-0.47424,0.0001,19.91967]
[1712584297334,78.87,72149.8711,5.1,-0.47394,0.0001,19.91951]
[1712584297663,78.87,72149.8711,5.1,-0.47394,0.0001,19.91951]
[1712584297674,78.87,72149.8711,5.1,-0.47394,0.0001,19.91951]
[1712584297710,78.87,72149.8711,5.1,-0.47394,0.0001,19.91951]
[1712584297749,78.87,72149.8711,5.1,-0.47394,0.0001,19.91951]
[1712584298310,78.87,72156.6539,5.1,-0.47326,0.0001,19.91912]
[1712584299346,78.87,72149.4315,5.1,-0.47399,0.0001,19.91954]
[1712584299364,78.87,72149.4315,5.1,-0.47399,0.0001,19.91954]
[1712584300641,78.87,72149.6091,5.1,-0.47397,0.0001,19.91953]
[1712584301842,78.86,72146.6148,5.1,-0.47427,0.0001,19.91968]
[1712584303268,78.86,72149.7858,5.1,-0.47395,0.0001,19.91952]
[1712584303515,78.86,72149.7858,5.1,-0.47395,0.0001,19.91952]
[1712584303658,78.86,72149.7858,5.1,-0.47395,0.0001,19.91952]
[1712584303936,78.86,72142.5646,5.1,-0.47468,0.0001,19.91987]
[1712584304857,78.86,72142.5646,5.1,-0.47468,0.0001,19.91987]
[1712584306526,78.85,72143.1782,5.1,-0.47462,0.0001,19.91984]
[1712584308529,78.85,72144.8433,5.1,-0.47445,0.0001,19.91976]
[1712584308806,78.85,72144.8433,5.1,-0.47445,0.0001,19.91976]
[1712584309045,78.85,72144.8433,5.1,-0.47445,0.0001,19.91976]
[1712584309824,78.85,72144.8433,5.1,-0.47445,0.0001,19.91976]
[1712584309888,78.85,72144.8433,5.1,-0.47445,0.0001,19.91976]
[1712584311567,78.85,72143.6288,5.1,-0.47457,0.0001,19.91982]
[1712584311686,78.85,72143.6288,5.6,-0.47457,0.0001,19.91982]
[1712584311857,78.85,72143.6288,5.6,-0.47457,0.0001,19.91982]
[1712584311953,78.84,72114.1381,5.6,-0.47755,0.0001,19.92062]
[1712584312099,78.84,72114.1381,5.6,-0.47755,0.0001,19.92062]
[1712584312468,78.84,72114.1381,5.6,-0.47755,0.0001,19.92062]
[1712584312532,78.84,72114.1381,5.6,-0.47755,0.0001,19.92062]
[1712584312573,78.84,72114.1381,5.6,-0.47755,0.0001,19.92062]
[1712584312961,78.78,72057.3903,5.6,-0.48329,0.0001,19.91903]
[1712584313326,78.78,72057.3903,5.6,-0.48329,0.0001,19.91903]
[1712584313943,78.78,72057.3903,5.6,-0.48329,0.0001,19.91903]
[1712584314014,78.78,72047.8528,5.6,-0.48425,0.0001,19.91836]
[1712584314419,78.78,72047.8528,5.6,-0.48425,0.0001,19.91836]
[1712584316175,78.77,72045.2549,5.6,-0.48452,0.0001,19.91816]
[1712584316203,78.77,72045.2549,5.6,-0.48452,0.0001,19.91816]
[1712584316386,78.77,72045.2549,5.6,-0.48452,0.0001,19.91816]
[1712584316395,78.77,72045.2549,5.6,-0.48452,0.0001,19.91816]
[1712584316579,78.77,72045.2549,5.6,-0.48452,0.0001,19.91816]
[1712584317365,78.77,72039.6321,5.6,-0.48509,0.0001,19.91769]
[1712584317366,78.77,72039.6321,5.6,-0.48509,0.0001,19.91769]
[1712584317467,78.77,72035.0223,5.6,-0.48555,0.0001,19.91727]
[1712584319311,78.77,72026.3433,5.6,-0.48643,0.0001,19.91641]
[1712584319440,78.77,72026.3433,5.6,-0.48643,0.0001,19.91641]
[1712584319824,78.77,72026.3433,5.6,-0.48643,0.0001,19.91641]
[1712584320095,78.77,72013.3175,5.6,-0.48775,0.0001,19.91494]
[1712584320239,78.77,72013.3175,5.6,-0.48775,0.0001,19.91494]
[1712584321083,78.77,72008.1692,5.6,-0.48828,0.0001,19.9143]
[1712584321267,78.77,72008.1692,5.6,-0.48828,0.0001,19.9143]
[1712584321307,78.77,72008.1692,5.6,-0.48828,0.0001,19.9143]
[1712584321340,78.77,72008.1692,5.6,-0.48828,0.0001,19.9143]
[1712584321495,78.77,72008.1692,5.6,-0.48828,0.0001,19.9143]
[1712584322885,78.77,72007.2394,5.6,-0.48837,0.0001,19.91418]
[1712584322892,78.77,72007.2394,5.6,-0.48837,0.0001,19.91418]
[1712584322967,78.77,72007.2394,5.6,-0.48837,0.0001,19.91418]
[1712584322983,78.77,72007.2394,5.6,-0.48837,0.0001,19.91418]
[1712584323033,78.77,71988.1722,5.6,-0.4903,0.0001,19.91149]
[1712584323079,78.77,71988.1722,5.6,-0.4903,0.0001,19.91149]
[1712584323533,78.77,71988.1722,5.6,-0.4903,0.0001,19.91149]
[1712584323792,78.77,71988.1722,5.6,-0.4903,0.0001,19.91149]
[1712584324574,78.77,71988.1722,5.6,-0.4903,0.0001,19.91149]
[1712584324872,78.77,71988.1722,5.6,-0.4903,0.0001,19.91149]
[1712584324988,78.77,71988.1722,5.6,-0.4903,0.0001,19.91149]
[1712584325001,78.77,71988.1722,5.6,-0.4903,0.0001,19.91149]
[1712584325183,78.76,71988.5346,5.6,-0.49027,0.0001,19.91155]
[1712584325789,78.76,71988.5346,5.6,-0.49027,0.0001,19.91155]
[1712584327062,78.76,72030.6822,5.6,-0.486,0.0001,19.91685]
[1712584327244,78.76,72030.6822,5.6,-0.486,0.0001,19.91685]
[1712584328124,78.76,72030.6822,5.6,-0.486,0.0001,19.91685]
[1712584328921,78.76,72030.6822,5.6,-0.486,0.0001,19.91685]
[1712584328934,78.76,72030.6822,5.6,-0.486,0.0001,19.91685]
[1712584329939,78.76,72030.2033,5.6,-0.48604,0.0001,19.91681]
[1712584331078,78.76,72030.2033,5.6,-0.48604,0.0001,19.91681]
[1712584332432,78.76,72029.4203,5.6,-0.48612,0.0001,19.91673]
[1712584332441,78.76,72029.4203,5.6,-0.48612,0.0001,19.91673]
[1712584332831,78.76,72029.4203,5.6,-0.48612,0.0001,19.91673]
[1712584332834,78.76,72029.4203,5.6,-0.48612,0.0001,19.91673]
[1712584334085,78.76,72026.2099,5.6,-0.48645,0.0001,19.9164]
[1712584337458,78.76,72028.1623,5.6,-0.48625,0.0001,19.9166]
[1712584337690,78.76,72028.1623,5.6,-0.48625,0.0001,19.9166]
[1712584337812,78.76,72028.1623,5.6,-0.48625,0.0001,19.9166]
[1712584338722,78.76,72032.9572,5.6,-0.48577,0.0001,19.91708]
[1712584339810,78.76,72032.9572,5.6,-0.48577,0.0001,19.91708]
[1712584339832,78.76,72032.9572,5.6,-0.48577,0.0001,19.91708]
[1712584340003,78.76,72032.9572,5.6,-0.48577,0.0001,19.91708]
[1712584340376,78.76,72027.0675,5.6,-0.48636,0.0001,19.91649]
[1712584340903,78.76,72027.0675,5.6,-0.48636,0.0001,19.91649]
[1712584341026,78.76,72027.0675,5.6,-0.48636,0.0001,19.91649]
[1712584341159,78.75,72009.2503,5.6,-0.48817,0.0001,19.91444]
[1712584341737,78.75,71999.9865,5.6,-0.48911,0.0001,19.91322]
[1712584341760,78.75,71999.9865,5.6,-0.48911,0.0001,19.91322]
[1712584342131,78.75,71999.9865,5.6,-0.48911,0.0001,19.91322]
[1712584342413,78.75,71994.002,5.6,-0.48972,0.0001,19.91237]
[1712584343344,78.75,71996.1341,5.6,-0.4895,0.0001,19.91268]
[1712584343404,78.75,71996.1341,5.6,-0.4895,0.0001,19.91268]
[1712584343502,78.75,71996.1341,5.6,-0.4895,0.0001,19.91268]
[1712584343514,78.75,71996.1341,5.6,-0.4895,0.0001,19.91268]
[1712584343743,78.75,71996.1341,5.6,-0.4895,0.0001,19.91268]
[1712584345021,78.75,72009.3802,5.6,-0.48816,0.0001,19.91446]
[1712584345258,78.75,72000.7851,5.6,-0.48903,0.0001,19.91333]
[1712584348611,78.74,72012.4489,5.6,-0.48785,0.0001,19.91484]
[1712584351015,78.74,72007.6372,5.6,-0.48833,0.0001,19.91424]
[1712584351055,78.74,72007.6372,5.6,-0.48833,0.0001,19.91424]
[1712584351189,78.74,72007.6372,5.6,-0.48833,0.0001,19.91424]
[1712584351227,78.74,72007.6372,5.6,-0.48833,0.0001,19.91424]
[1712584351484,78.74,72007.2234,5.6,-0.48838,0.0001,19.91025]
[1712584351508,78.74,72007.2234,5.6,-0.48838,0.0001,19.91025]
[1712584351744,78.74,72007.2234,5.6,-0.48838,0.0001,19.91025]
[1712584352626,78.74,72004.8828,5.6,-0.48862,0.0001,19.90995]
[1712584353044,78.74,72004.8828,5.6,-0.48862,0.0001,19.90995]
[1712584353247,78.74,71989.5574,5.6,-0.49017,0.0001,19.90777]
[1712584354005,78.74,71989.5574,5.6,-0.49017,0.0001,19.90777]
[1712584354835,78.74,71990.633,5.6,-0.49006,0.0001,19.90794]
[1712584355145,78.74,71990.633,5.6,-0.49006,0.0001,19.90794]
[1712584356020,78.73,71991.0359,5.6,-0.49002,0.0001,19.908]
[1712584356056,78.73,71991.0359,5.6,-0.49002,0.0001,19.908]
[1712584356988,78.73,71997.8288,5.6,-0.48933,0.0001,19.90898]
[1712584361656,78.73,72004.6858,5.6,-0.48864,0.0001,19.90992]
[1712584363117,78.72,72005.9413,5.6,-0.48851,0.0001,19.91009]
[1712584364843,78.72,72007.2904,5.6,-0.48837,0.0001,19.91026]
[1712584368023,78.72,72021.0651,5.6,-0.48698,0.0001,19.91192]
[1712584368034,78.72,72021.0651,5.6,-0.48698,0.0001,19.91192]
[1712584368626,78.72,72017.9133,5.6,-0.4873,0.0001,19.91156]
[1712584369670,78.72,72020.609,5.6,-0.48702,0.0001,19.91187]
[1712584370320,78.72,72020.609,5.6,-0.48702,0.0001,19.91187]
[1712584372069,78.71,72015.1204,5.6,-0.48758,0.0001,19.91123]
[1712584377422,78.7,72018.1244,5.6,-0.48728,0.0001,19.91159]
[1712584382460,78.69,72021.2669,5.6,-0.48696,0.0001,19.91194]
[1712584382919,78.69,72021.2669,5.6,-0.48696,0.0001,19.91194]
[1712584385179,78.69,72035.2109,5.6,-0.48554,0.0001,19.91336]
[1712584386305,78.69,72035.5884,5.6,-0.48551,0.0001,19.9134]
[1712584386383,78.69,72035.5884,5.6,-0.48551,0.0001,19.9134]
[1712584386494,78.69,72037.7347,5.6,-0.48529,0.0001,19.91359]
[1712584386673,78.69,72037.7347,5.6,-0.48529,0.0001,19.91359]
[1712584386706,78.69,72037.7347,5.6,-0.48529,0.0001,19.91359]
[1712584387122,78.69,72037.7347,5.6,-0.48529,0.0001,19.91359]
[1712584387427,78.69,72037.7347,5.6,-0.48529,0.0001,19.91359]
[1712584387964,78.69,72041.2723,5.6,-0.48493,0.0001,19.9139]
[1712584388094,78.69,72041.2723,5.6,-0.48493,0.0001,19.9139]
[1712584388255,78.69,72041.2723,5.6,-0.48493,0.0001,19.9139]
[1712584388575,78.69,72046.1925,5.6,-0.48443,0.0001,19.9143]
[1712584388592,78.69,72046.1925,5.6,-0.48443,0.0001,19.9143]
[1712584389028,78.69,72046.1925,5.6,-0.48443,0.0001,19.9143]
[1712584389289,78.69,72046.1925,5.6,-0.48443,0.0001,19.9143]
[1712584391274,78.69,72065.8761,5.6,-0.48244,0.0001,19.9156]
[1712584391834,78.69,72064.4577,5.6,-0.48258,0.0001,19.91553]
[1712584392546,78.68,72067.4181,5.6,-0.48228,0.0001,19.91568]
[1712584392757,78.68,72067.4181,5.6,-0.48228,0.0001,19.91568]
[1712584393397,78.68,72067.4181,5.6,-0.48228,0.0001,19.91568]
[1712584393427,78.68,72067.4181,5.6,-0.48228,0.0001,19.91568]
[1712584393855,78.68,72076.8404,5.6,-0.48132,0.0001,19.91611]
[1712584395100,78.68,72090.3056,5.6,-0.47996,0.0001,19.91652]
[1712584396763,78.68,72101.8028,5.6,-0.4788,0.0001,19.91669]
[1712584396774,78.68,72101.8028,5.6,-0.4788,0.0001,19.91669]
[1712584397415,78.68,72101.8028,5.6,-0.4788,0.0001,19.91669]
[1712584397422,78.68,72101.8028,5.6,-0.4788,0.0001,19.91669]
[1712584399712,78.68,72106.5863,5.6,-0.47831,0.0001,19.91671]
[1712584401624,78.68,72106.6244,5.6,-0.47831,0.0001,19.91671]
[1712584402802,78.68,72106.7605,5.6,-0.47829,0.0001,19.91671]
[1712584402804,78.68,72106.7605,5.6,-0.47829,0.0001,19.91671]
[1712584406967,78.68,72097.1615,5.6,-0.47927,0.0001,19.91664]
[1712584407657,78.67,72097.9144,5.6,-0.47919,0.0001,19.91665]
[1712584407881,78.67,72097.9144,5.6,-0.47919,0.0001,19.91665]
[1712584408814,78.67,72105.9939,5.6,-0.47837,0.0001,19.9167]
[1712584412839,78.67,72108.3155,5.6,-0.47814,0.0001,19.91276]
[1712584413213,78.67,72108.3155,5.6,-0.47814,0.0001,19.91276]
[1712584413217,78.67,72108.3155,5.6,-0.47814,0.0001,19.91276]
[1712584413268,78.67,72108.3155,5.6,-0.47814,0.0001,19.91276]
[1712584413351,78.67,72108.3155,5.6,-0.47814,0.0001,19.91276]
[1712584413608,78.67,72109.7122,5.6,-0.47799,0.0001,19.91276]
[1712584413632,78.67,72109.7122,5.6,-0.47799,0.0001,19.91276]
[1712584413815,78.67,72109.7122,5.6,-0.47799,0.0001,19.91276]
[1712584413997,78.67,72109.7122,5.6,-0.47799,0.0001,19.91276]
[1712584414060,78.67,72109.7122,5.6,-0.47799,0.0001,19.91276]
[1712584414190,78.67,72109.7122,5.6,-0.47799,0.0001,19.91276]
[1712584414277,78.67,72109.7122,5.6,-0.47799,0.0001,19.91276]
[1712584414355,78.67,72109.7122,5.6,-0.47799,0.0001,19.91276]
[1712584414688,78.67,72125.8672,5.6,-0.47636,0.0001,19.91254]
[1712584416902,78.67,72138.1096,5.6,-0.47512,0.0001,19.91215]
[1712584416945,78.67,72138.1096,5.6,-0.47512,0.0001,19.91215]
[1712584416955,78.67,72138.1096,5.6,-0.47512,0.0001,19.91215]
[1712584416988,78.67,72138.1096,5.6,-0.47512,0.0001,19.91215]
[1712584421469,78.66,72130.5757,5.6,-0.47588,0.0001,19.91241]
[1712584423195,78.66,72131.1215,5.6,-0.47583,0.0001,19.91239]
[1712584423421,78.66,72131.1215,5.6,-0.47583,0.0001,19.91239]
[1712584424147,78.66,72134.5644,5.6,-0.47548,0.0001,19.91228]
[1712584424161,78.66,72134.5644,5.6,-0.47548,0.0001,19.91228]
[1712584424710,78.66,72134.5644,5.6,-0.47548,0.0001,19.91228]
[1712584425704,78.66,72145.153,5.6,-0.47441,0.0001,19.91183]
[1712584430798,78.65,72147.3519,5.6,-0.47418,0.0001,19.91172]
[1712584431557,78.65,72147.1974,5.6,-0.4742,0.0001,19.91173]
[1712584433893,78.64,72147.513,5.6,-0.47417,0.0001,19.91171]
[1712584436560,78.64,72149.042,5.6,-0.47401,0.0001,19.91163]
[1712584441565,78.63,72155.8035,5.6,-0.47333,0.0001,19.91123]
[1712584441728,78.63,72155.8035,5.6,-0.47333,0.0001,19.91123]
[1712584442090,78.63,72156.0331,5.6,-0.4733,0.0001,19.91122]
[1712584442609,78.63,72156.0331,5.6,-0.4733,0.0001,19.91122]
[1712584442780,78.63,72156.0331,5.6,-0.4733,0.0001,19.91122]
[1712584443050,78.63,72163.2127,5.6,-0.47258,0.0001,19.91073]
[1712584443163,78.63,72163.2127,5.6,-0.47258,0.0001,19.91073]
[1712584444632,78.63,72166.5724,5.6,-0.47224,0.0001,19.91048]
[1712584444750,78.63,72166.5724,5.6,-0.47224,0.0001,19.91048]
[1712584444789,78.63,72166.5724,5.6,-0.47224,0.0001,19.91048]
[1712584445092,78.63,72180.0914,5.6,-0.47087,0.0001,19.90933]
[1712584447355,78.62,72195.6324,5.6,-0.4693,0.0001,19.90771]
[1712584447857,78.62,72195.6324,5.6,-0.4693,0.0001,19.90771]
[1712584451070,78.62,72204.6119,5.6,-0.46839,0.0001,19.90663]
[1712584451388,78.62,72204.6119,5.6,-0.46839,0.0001,19.90663]
[1712584454008,78.62,72191.7716,5.6,-0.46969,0.0001,19.90814]
[1712584456855,78.61,72189.5408,5.6,-0.46991,0.0001,19.90838]
[1712584458660,78.61,72191.9542,5.6,-0.46967,0.0001,19.90811]
[1712584458775,78.61,72191.9542,5.6,-0.46967,0.0001,19.90811]
[1712584458780,78.61,72191.9542,5.6,-0.46967,0.0001,19.90811]
[1712584458804,78.61,72191.9542,5.6,-0.46967,0.0001,19.90811]
[1712584460988,78.6,72190.4515,5.6,-0.46982,0.0001,19.90828]
[1712584461114,78.6,72183.8428,5.6,-0.47049,0.0001,19.90896]
[1712584461595,78.6,72180.7682,5.6,-0.4708,0.0001,19.90926]
[1712584464527,78.6,72177.1423,5.6,-0.47116,0.0001,19.90959]
[1712584467053,78.59,72154.0101,5.6,-0.47351,0.0001,19.91134]
[1712584469977,78.59,72154.3137,5.6,-0.47347,0.0001,19.91132]
[1712584472529,78.58,72160.0516,5.6,-0.47289,0.0001,19.907]
[1712584477189,78.58,72170.1285,5.6,-0.47187,0.0001,19.90624]
[1712584480557,78.58,72169.5069,5.6,-0.47193,0.0001,19.90629]
[1712584480759,78.58,72169.5069,5.6,-0.47193,0.0001,19.90629]
[1712584485179,78.57,72155.6115,5.6,-0.47334,0.0001,19.90729]
[1712584490214,78.57,72155.0103,5.6,-0.4734,0.0001,19.90732]
[1712584490279,78.57,72155.0103,5.6,-0.4734,0.0001,19.90732]
[1712584491888,78.56,72149.34,5.6,-0.47398,0.0001,19.90766]
[1712584493735,78.56,72146.6583,5.6,-0.47425,0.0001,19.9078]
[1712584494040,78.56,72146.6583,5.6,-0.47425,0.0001,19.9078]
[1712584494963,78.56,72147.4405,5.6,-0.47417,0.0001,19.90776]
[1712584495035,78.56,72147.4405,5.6,-0.47417,0.0001,19.90776]
[1712584495315,78.56,72145.3913,5.6,-0.47438,0.0001,19.90786]
[1712584495481,78.56,72145.3913,5.6,-0.47438,0.0001,19.90786]
[1712584495489,78.56,72145.3913,5.6,-0.47438,0.0001,19.90786]
[1712584495786,78.56,72145.3913,5.6,-0.47438,0.0001,19.90786]
[1712584495947,78.56,72145.3913,5.6,-0.47438,0.0001,19.90786]
[1712584496765,78.56,72145.3913,5.6,-0.47438,0.0001,19.90786]
[1712584496862,78.56,72145.3913,5.6,-0.47438,0.0001,19.90786]
[1712584497135,78.56,72145.3913,5.6,-0.47438,0.0001,19.90786]
[1712584498370,78.55,72140.3723,5.6,-0.47488,0.0001,19.90809]
[1712584500371,78.55,72129.4951,5.6,-0.47599,0.0001,19.90849]
[1712584500462,78.55,72128.5632,5.6,-0.47608,0.0001,19.90852]
[1712584502098,78.54,72126.6646,5.6,-0.47627,0.0001,19.90857]
[1712584502549,78.54,72121.7928,5.6,-0.47677,0.0001,19.90868]
[1712584502875,78.54,72121.7928,5.6,-0.47677,0.0001,19.90868]
[1712584502971,78.54,72121.7928,5.6,-0.47677,0.0001,19.90868]
[1712584503126,78.54,72121.7928,5.6,-0.47677,0.0001,19.90868]
[1712584503634,78.54,72121.7928,5.6,-0.47677,0.0001,19.90868]
[1712584504317,78.54,72108.1292,5.6,-0.47815,0.0001,19.90882]
[1712584504346,78.54,72108.1292,5.6,-0.47815,0.0001,19.90882]
[1712584505140,78.54,72108.1292,5.6,-0.47815,0.0001,19.90882]
[1712584505918,78.54,72108.1292,5.6,-0.47815,0.0001,19.90882]
[1712584509767,78.53,72102.4706,5.6,-0.47873,0.0001,19.90881]
[1712584509925,78.53,72102.4706,5.6,-0.47873,0.0001,19.90881]
[1712584510212,78.53,72102.4706,5.6,-0.47873,0.0001,19.90881]
[1712584512862,78.52,72105.8009,5.6,-0.47839,0.0001,19.90882]
[1712584513198,78.52,72105.8009,5.6,-0.47839,0.0001,19.90882]
[1712584513679,78.52,72111.207,5.6,-0.47784,0.0001,19.90881]
[1712584513762,78.52,72111.207,5.6,-0.47784,0.0001,19.90881]
[1712584513768,78.52,72111.207,5.6,-0.47784,0.0001,19.90881]
[1712584514264,78.52,72111.207,5.6,-0.47784,0.0001,19.90881]
[1712584516881,78.52,72121.0297,5.6,-0.47685,0.0001,19.90869]
[1712584516996,78.52,72121.0297,5.6,-0.47685,0.0001,19.90869]
[1712584517064,78.52,72121.0297,5.6,-0.47685,0.0001,19.90869]
[1712584517132,78.52,72121.0297,5.6,-0.47685,0.0001,19.90869]
[1712584517228,78.52,72121.0297,5.6,-0.47685,0.0001,19.90869]
[1712584517880,78.51,72123.0626,5.6,-0.47664,0.0001,19.90865]
[1712584518667,78.51,72130.2707,5.6,-0.47591,0.0001,19.90846]
[1712584518668,78.51,72130.2707,5.6,-0.47591,0.0001,19.90846]
[1712584521352,78.51,72128.6376,5.6,-0.47607,0.0001,19.90851]
[1712584521733,78.51,72125.2117,5.6,-0.47642,0.0001,19.9086]
[1712584521891,78.51,72125.2117,5.6,-0.47642,0.0001,19.9086]
[1712584522339,78.51,72125.2117,5.6,-0.47642,0.0001,19.9086]
[1712584522606,78.51,72121.6085,5.6,-0.47679,0.0001,19.90868]
[1712584522649,78.51,72121.6085,5.6,-0.47679,0.0001,19.90868]
[1712584522834,78.51,72121.6085,5.6,-0.47679,0.0001,19.90868]
[1712584524084,78.51,72112.6593,5.6,-0.47769,0.0001,19.9088]
[1712584524214,78.51,72112.6593,5.6,-0.47769,0.0001,19.9088]
[1712584525189,78.51,72112.6593,5.6,-0.47769,0.0001,19.9088]
[1712584525464,78.5,72098.9942,5.6,-0.47908,0.0001,19.90878]
[1712584525614,78.5,72098.9942,5.6,-0.47908,0.0001,19.90878]
[1712584525648,78.5,72098.9942,5.6,-0.47908,0.0001,19.90878]
[1712584527609,78.5,72097.4578,5.6,-0.47924,0.0001,19.90877]
[1712584527647,78.5,72097.4578,5.6,-0.47924,0.0001,19.90877]
[1712584527649,78.5,72097.4578,5.6,-0.47924,0.0001,19.90877]
[1712584527756,78.5,72097.4578,5.6,-0.47924,0.0001,19.90877]
[1712584527761,78.5,72097.4578,5.6,-0.47924,0.0001,19.90877]
[1712584528011,78.5,72097.4578,5.6,-0.47924,0.0001,19.90877]
[1712584530285,78.5,72090.1194,5.6,-0.47998,0.0001,19.90865]
[1712584530397,78.5,72090.1194,5.6,-0.47998,0.0001,19.90865]
[1712584530458,78.5,72073.1709,5.6,-0.48171,0.0001,19.9081]
[1712584531446,78.5,72073.1709,5.6,-0.48171,0.0001,19.9081]
[1712584532081,78.5,72072.6839,5.6,-0.48176,0.0001,19.90414]
[1712584532833,78.49,72071.6261,5.6,-0.48186,0.0001,19.90409]
[1712584532885,78.49,72071.6261,5.6,-0.48186,0.0001,19.90409]
[1712584533307,78.49,72071.6261,5.6,-0.48186,0.0001,19.90409]
[1712584534642,78.49,72073.5026,5.6,-0.48167,0.0001,19.90417]
[1712584534669,78.49,72073.5026,5.6,-0.48167,0.0001,19.90417]
[1712584536815,78.49,72069.6864,5.6,-0.48206,0.0001,19.904]
[1712584537642,78.49,72068.7646,5.6,-0.48215,0.0001,19.90395]
[1712584537734,78.49,72068.7646,5.6,-0.48215,0.0001,19.90395]
[1712584538123,78.49,72068.7646,5.6,-0.48215,0.0001,19.90395]
[1712584538416,78.49,72068.7646,5.6,-0.48215,0.0001,19.90395]
[1712584541444,78.48,72078.0644,5.6,-0.48121,0.0001,19.90435]
[1712584541827,78.48,72078.2485,5.6,-0.48119,0.0001,19.90436]
[1712584541980,78.48,72078.2485,5.6,-0.48119,0.0001,19.90436]
[1712584542043,78.48,72078.2485,5.6,-0.48119,0.0001,19.90436]
[1712584542196,78.48,72078.2485,5.6,-0.48119,0.0001,19.90436]
[1712584542583,78.48,72078.2485,5.6,-0.48119,0.0001,19.90436]
[1712584543220,78.48,72071.7192,5.6,-0.48185,0.0001,19.90409]
[1712584543222,78.48,72071.7192,5.6,-0.48185,0.0001,19.90409]
[1712584543552,78.48,72071.7192,5.6,-0.48185,0.0001,19.90409]
[1712584543556,78.48,72071.7192,5.6,-0.48185,0.0001,19.90409]
[1712584548376,78.48,72060.715,5.6,-0.48297,0.0001,19.90352]
[1712584548595,78.48,72058.6771,5.6,-0.48318,0.0001,19.9034]
[1712584550199,78.48,72057.2126,5.6,-0.48333,0.0001,19.9033]
[1712584550936,78.47,72056.2321,5.6,-0.48343,0.0001,19.90324]
[1712584551729,78.47,72055.4856,5.6,-0.48351,0.0001,19.90319]
[1712584552661,78.47,72040.1784,5.6,-0.48506,0.0001,19.90203]
[1712584553534,78.47,72040.1784,5.6,-0.48506,0.0001,19.90203]
[1712584553715,78.47,72041.6954,5.6,-0.48491,0.0001,19.90216]
[1712584553722,78.47,72041.6954,5.6,-0.48491,0.0001,19.90216]
[1712584554010,78.47,72041.6954,5.6,-0.48491,0.0001,19.90216]
[1712584554486,78.47,72038.5837,5.6,-0.48523,0.0001,19.90189]
[1712584555763,78.47,72037.0194,5.6,-0.48539,0.0001,19.90175]
[1712584557887,78.46,72038.0853,5.6,-0.48528,0.0001,19.90185]
[1712584558130,78.46,72038.0853,5.6,-0.48528,0.0001,19.90185]
[1712584558674,78.46,72038.0853,5.6,-0.48528,0.0001,19.90185]
[1712584558810,78.46,72036.5336,5.6,-0.48544,0.0001,19.90171]
[1712584558814,78.46,72036.5336,5.6,-0.48544,0.0001,19.90171]
[1712584563830,78.46,72036.0047,5.6,-0.48549,0.0001,19.90166]
[1712584563836,78.46,72036.0047,5.6,-0.48549,0.0001,19.90166]
[1712584564312,78.46,72036.0047,5.6,-0.48549,0.0001,19.90166]
[1712584564315,78.46,72036.0047,5.6,-0.48549,0.0001,19.90166]
[1712584568343,78.45,72042.6949,5.6,-0.48481,0.0001,19.90224]
[1712584568781,78.45,72045.0511,5.6,-0.48457,0.0001,19.90243]
[1712584568804,78.45,72045.0511,5.6,-0.48457,0.0001,19.90243]
[1712584568973,78.45,72045.0511,5.6,-0.48457,0.0001,19.90243]
[1712584568979,78.45,72045.0511,5.6,-0.48457,0.0001,19.90243]
[1712584569403,78.45,72045.0511,5.6,-0.48457,0.0001,19.90243]
[1712584569414,78.45,72045.0511,5.6,-0.48457,0.0001,19.90243]
[1712584569481,78.45,72044.6093,5.6,-0.48461,0.0001,19.9024]
[1712584569483,78.45,72044.6093,5.6,-0.48461,0.0001,19.9024]
[1712584571218,78.45,72040.1988,5.6,-0.48506,0.0001,19.90203]
[1712584571574,78.45,72040.1988,5.6,-0.48506,0.0001,19.90203]
[1712584571766,78.45,72040.1988,5.6,-0.48506,0.0001,19.90203]
[1712584571848,78.44,72038.1303,5.6,-0.48527,0.0001,19.90185]
[1712584572951,78.44,72029.0152,5.6,-0.4862,0.0001,19.90099]
[1712584572970,78.44,72029.0152,5.6,-0.4862,0.0001,19.90099]
[1712584573847,78.44,72029.0482,5.6,-0.4862,0.0001,19.90099]
[1712584574107,78.44,72029.0482,5.6,-0.4862,0.0001,19.90099]
[1712584574662,78.44,72029.0482,5.6,-0.4862,0.0001,19.90099]
[1712584576715,78.44,72031.3907,5.6,-0.48596,0.0001,19.90123]
[1712584577154,78.44,72033.411,5.6,-0.48576,0.0001,19.90142]
[1712584577921,78.44,72031.7126,5.6,-0.48593,0.0001,19.90126]
[1712584580505,78.43,72035.8565,5.6,-0.48551,0.0001,19.90165]
[1712584582970,78.43,72030.8491,5.6,-0.48602,0.0001,19.90118]
[1712584584829,78.43,72036.3449,5.6,-0.48546,0.0001,19.9017]
[1712584585148,78.43,72036.3449,5.6,-0.48546,0.0001,19.9017]
[1712584585229,78.43,72036.3449,5.6,-0.48546,0.0001,19.9017]
[1712584585961,78.43,72033.1958,5.6,-0.48578,0.0001,19.9014]
[1712584587548,78.42,72036.4783,5.6,-0.48544,0.0001,19.90171]
[1712584589505,78.42,72041.3491,5.6,-0.48495,0.0001,19.90213]
[1712584589956,78.42,72040.7933,5.6,-0.48501,0.0001,19.90209]
[1712584591244,78.42,72045.0896,5.6,-0.48457,0.0001,19.90244]
[1712584591268,78.42,72045.0896,5.6,-0.48457,0.0001,19.90244]
[1712584591662,78.42,72045.0896,5.6,-0.48457,0.0001,19.90244]
[1712584591667,78.42,72045.0896,5.6,-0.48457,0.0001,19.90244]
[1712584592159,78.42,72045.7959,5.6,-0.4845,0.0001,19.89856]
[1712584592349,78.42,72045.7959,5.6,-0.4845,0.0001,19.89856]
[1712584592362,78.42,72045.7959,5.6,-0.4845,0.0001,19.89856]
[1712584592850,78.42,72045.7959,5.6,-0.4845,0.0001,19.89856]
[1712584594368,78.41,72052.7077,5.6,-0.48379,0.0001,19.89907]
[1712584594428,78.41,72052.7077,5.6,-0.48379,0.0001,19.89907]
[1712584595467,78.41,72055.3145,5.6,-0.48353,0.0001,19.89925]
[1712584595551,78.41,72055.3145,5.6,-0.48353,0.0001,19.89925]
[1712584595828,78.41,72055.3145,5.6,-0.48353,0.0001,19.89925]
[1712584596718,78.4,72056.555,5.6,-0.4834,0.0001,19.89933]
[1712584599457,78.4,72073.8983,5.6,-0.48164,0.0001,19.90025]
[1712584600367,78.4,72073.8983,5.6,-0.48164,0.0001,19.90025]
[1712584600689,78.4,72073.8983,5.6,-0.48164,0.0001,19.90025]
[1712584603481,78.4,72081.6484,5.6,-0.48085,0.0001,19.90054]
[1712584603564,78.4,72081.6484,5.6,-0.48085,0.0001,19.90054]
[1712584604674,78.4,72081.686,5.6,-0.48084,0.0001,19.90054]
[1712584608461,78.39,72070.3746,5.6,-0.482,0.0001,19.9001]
[1712584608817,78.39,72070.3746,5.6,-0.482,0.0001,19.9001]
[1712584608974,78.39,72070.3746,5.6,-0.482,0.0001,19.9001]
[1712584609037,78.39,72070.3746,5.6,-0.482,0.0001,19.9001]
[1712584611457,78.39,72055.9692,5.6,-0.48346,0.0001,19.89929]
[1712584611789,78.39,72055.9692,5.6,-0.48346,0.0001,19.89929]
[1712584611798,78.39,72055.9692,5.6,-0.48346,0.0001,19.89929]
[1712584611909,78.39,72055.9692,5.6,-0.48346,0.0001,19.89929]
[1712584611941,78.39,72055.9692,5.6,-0.48346,0.0001,19.89929]
[1712584612003,78.39,72055.9692,5.6,-0.48346,0.0001,19.89929]
[1712584612056,78.39,72055.9692,5.6,-0.48346,0.0001,19.89929]
[1712584612802,78.39,72055.9692,5.6,-0.48346,0.0001,19.89929]
[1712584613306,78.39,72057.4814,5.6,-0.48331,0.0001,19.89939]
[1712584619136,78.38,72041.7754,5.6,-0.48491,0.0001,19.89824]
[1712584620546,78.38,72045.9218,5.6,-0.48449,0.0001,19.89857]
[1712584620589,78.38,72045.9218,5.6,-0.48449,0.0001,19.89857]
[1712584620807,78.38,72045.9218,5.6,-0.48449,0.0001,19.89857]
[1712584621848,78.38,72045.9218,5.6,-0.48449,0.0001,19.89857]
[1712584622828,78.38,72046.1774,5.6,-0.48446,0.0001,19.89859]
[1712584623015,78.38,72046.1774,5.6,-0.48446,0.0001,19.89859]
[1712584623443,78.38,72051.5523,5.6,-0.48391,0.0001,19.89899]
[1712584624314,78.38,72055.6798,5.6,-0.48349,0.0001,19.89928]
[1712584626202,78.37,72046.9056,5.6,-0.48439,0.0001,19.89865]
[1712584632228,78.36,72040.3676,5.6,-0.48505,0.0001,19.89812]
[1712584637262,78.36,72043.0713,5.6,-0.48478,0.0001,19.89835]
[1712584639219,78.36,72040.9197,5.6,-0.485,0.0001,19.89817]
[1712584639491,78.36,72040.9197,5.6,-0.485,0.0001,19.89817]
[1712584645319,78.35,72042.0524,5.6,-0.48488,0.0001,19.89827]
[1712584648741,78.34,72042.1363,5.6,-0.48488,0.0001,19.89827]
[1712584651046,78.34,72040.1954,5.6,-0.48507,0.0001,19.89811]
[1712584651138,78.34,72040.1954,5.6,-0.48507,0.0001,19.89811]
[1712584651935,78.34,72040.1954,5.6,-0.48508,0.0001,19.89417]
[1712584652718,78.34,72042.8256,5.6,-0.48481,0.0001,19.89439]
[1712584654072,78.33,72051.7088,5.6,-0.4839,0.0001,19.89507]
[1712584654511,78.33,72051.7088,5.6,-0.4839,0.0001,19.89507]
[1712584655246,78.33,72051.7088,5.6,-0.4839,0.0001,19.89507]
[1712584655321,78.33,72051.7088,5.6,-0.4839,0.0001,19.89507]
[1712584656010,78.33,72057.1584,5.6,-0.48335,0.0001,19.89544]
[1712584661431,78.33,72067.0386,5.6,-0.48234,0.0001,19.896]
[1712584663870,78.33,72065.1183,5.6,-0.48254,0.0001,19.8959]
[1712584664378,78.33,72065.1183,5.6,-0.48254,0.0001,19.8959]
[1712584667977,78.32,72072.8485,5.6,-0.48175,0.0001,19.89628]
[1712584673514,78.32,72073.6209,5.6,-0.48167,0.0001,19.89631]
[1712584678552,78.31,72069.4119,5.6,-0.4821,0.0001,19.89612]
[1712584679186,78.31,72069.4119,5.6,-0.4821,0.0001,19.89612]
[1712584679581,78.31,72070.3334,5.6,-0.48201,0.0001,19.89616]
[1712584679607,78.31,72070.3334,5.6,-0.48201,0.0001,19.89616]
[1712584685600,78.31,72062.1381,5.6,-0.48284,0.0001,19.89574]
[1712584687711,78.31,72063.1158,5.6,-0.48274,0.0001,19.8958]
[1712584688788,78.31,72059.39,5.6,-0.48312,0.0001,19.89558]
[1712584691059,78.31,72064.0231,5.6,-0.48265,0.0001,19.89585]
[1712584691362,78.31,72064.0231,5.6,-0.48265,0.0001,19.89585]
[1712584693366,78.3,72067.6829,5.6,-0.48228,0.0001,19.89604]
[1712584696097,78.3,72068.8089,5.6,-0.48216,0.0001,19.89609]
[1712584698110,78.3,72071.6126,5.6,-0.48188,0.0001,19.89622]
[1712584703734,78.29,72070.4813,5.6,-0.48199,0.0001,19.89617]
[1712584708769,78.29,72067.3383,5.6,-0.48231,0.0001,19.89602]
[1712584713804,78.29,72065.6222,5.6,-0.48249,0.0001,19.89199]
[1712584718756,78.29,72063.2117,5.6,-0.48273,0.0001,19.89186]
[1712584720993,78.28,72052.9143,5.6,-0.48378,0.0001,19.89122]
[1712584721006,78.28,72052.9143,5.6,-0.48378,0.0001,19.89122]
[1712584724344,78.28,72050.6862,5.6,-0.48401,0.0001,19.89106]
[1712584724354,78.28,72050.6862,5.6,-0.48401,0.0001,19.89106]
[1712584726351,78.28,72051.1593,5.6,-0.48396,0.0001,19.8911]
[1712584726587,78.28,72051.1593,5.6,-0.48396,0.0001,19.8911]
[1712584729063,78.28,72048.9126,5.6,-0.48419,0.0001,19.89093]
[1712584734951,78.27,72059.2732,5.6,-0.48314,0.0001,19.89163]
[1712584735332,78.27,72059.2732,5.6,-0.48314,0.0001,19.89163]
[1712584739327,78.26,72053.9166,5.6,-0.48368,0.0001,19.89129]
[1712584740343,78.26,72056.4862,5.6,-0.48342,0.0001,19.89146]
[1712584745308,78.25,72050.6399,5.6,-0.48402,0.0001,19.89106]
[1712584748509,78.25,72051.1685,5.6,-0.48396,0.0001,19.8911]
[1712584752320,78.24,72058.6387,5.6,-0.4832,0.0001,19.8916]
[1712584752941,78.24,72063.945,5.6,-0.48266,0.0001,19.89191]
[1712584758044,78.23,72068.0852,5.6,-0.48224,0.0001,19.89212]
[1712584758235,78.23,72068.1648,5.6,-0.48223,0.0001,19.89213]
[1712584758368,78.23,72068.1648,5.6,-0.48223,0.0001,19.89213]
[1712584758536,78.22,72073.4443,5.6,-0.48169,0.0001,19.89237]
[1712584759204,78.22,72073.4443,5.6,-0.48169,0.0001,19.89237]
[1712584760260,78.22,72077.5406,5.6,-0.48127,0.0001,19.89253]
[1712584760474,78.22,72077.5406,5.6,-0.48127,0.0001,19.89253]
[1712584761061,78.22,72077.5406,5.6,-0.48127,0.0001,19.89253]
[1712584761671,78.22,72080.9448,5.6,-0.48093,0.0001,19.89265]
[1712584761705,78.22,72080.9448,5.6,-0.48093,0.0001,19.89265]
[1712584762122,78.22,72080.9448,5.6,-0.48093,0.0001,19.89265]
[1712584767089,78.21,72096.1993,5.6,-0.47937,0.0001,19.89299]
[1712584768839,78.2,72092.7711,5.6,-0.47972,0.0001,19.89294]
[1712584770458,78.2,72072.7037,5.6,-0.48177,0.0001,19.89234]
[1712584771047,78.2,72072.7037,5.6,-0.48177,0.0001,19.89234]
[1712584775770,78.2,72068.1407,5.6,-0.48224,0.0001,19.88818]
[1712584775796,78.2,72068.1407,5.6,-0.48224,0.0001,19.88818]
[1712584775951,78.2,72068.1407,5.6,-0.48224,0.0001,19.88818]
[1712584776230,78.2,72068.1407,5.6,-0.48224,0.0001,19.88818]
[1712584777773,78.2,72066.3805,5.6,-0.48242,0.0001,19.8881]
[1712584777820,78.2,72066.3805,5.6,-0.48242,0.0001,19.8881]
[1712584777833,78.2,72066.3805,5.6,-0.48242,0.0001,19.8881]
[1712584777882,78.2,72066.3805,5.6,-0.48242,0.0001,19.8881]
[1712584781579,78.19,72072.8187,5.6,-0.48176,0.0001,19.8884]
[1712584783011,78.18,72070.1683,5.6,-0.48203,0.0001,19.88828]
[1712584783118,78.18,72070.1683,5.6,-0.48203,0.0001,19.88828]
[1712584784613,78.18,72069.0214,5.6,-0.48215,0.0001,19.88823]
[1712584785711,78.18,72066.3043,5.6,-0.48242,0.0001,19.88809]
[1712584791347,78.16,72065.9876,5.6,-0.48246,0.0001,19.88808]
[1712584791438,78.16,72065.9876,5.6,-0.48246,0.0001,19.88808]
[1712584792739,78.16,72066.3272,5.6,-0.48242,0.0001,19.8881]
[1712584793112,78.16,72066.3272,5.6,-0.48242,0.0001,19.8881]
[1712584793507,78.16,72071.3941,5.6,-0.48191,0.0001,19.88834]
[1712584796343,78.15,72076.6465,5.6,-0.48137,0.0001,19.88856]
[1712584797458,78.14,72051.9499,5.6,-0.48389,0.0001,19.88723]
[1712584803378,78.14,72057.8568,5.6,-0.48329,0.0001,19.88762]
[1712584805062,78.13,72054.9039,5.6,-0.48359,0.0001,19.88743]
[1712584805297,78.13,72054.9039,5.6,-0.48359,0.0001,19.88743]
[1712584805422,78.13,72054.9039,5.6,-0.48359,0.0001,19.88743]
[1712584807160,78.13,72063.1404,5.6,-0.48275,0.0001,19.88793]
[1712584807302,78.13,72063.1404,5.6,-0.48275,0.0001,19.88793]
[1712584807545,78.13,72058.4479,5.6,-0.48323,0.0001,19.88766]
[1712584808284,78.13,72058.4479,5.6,-0.48323,0.0001,19.88766]
[1712584809554,78.12,72048.5897,5.6,-0.48424,0.0001,19.88699]
[1712584809775,78.12,72048.5897,5.6,-0.48424,0.0001,19.88699]
[1712584809874,78.12,72048.5897,5.6,-0.48424,0.0001,19.88699]
[1712584810376,78.12,72048.5897,5.6,-0.48424,0.0001,19.88699]
[1712584810447,78.12,72048.5897,5.6,-0.48424,0.0001,19.88699]
[1712584810482,78.12,72020.4013,5.6,-0.48712,0.0001,19.88437]
[1712584810540,78.12,72020.4013,5.6,-0.48712,0.0001,19.88437]
[1712584811134,78.12,72020.4013,5.6,-0.48712,0.0001,19.88437]
[1712584813503,78.12,72015.1153,5.6,-0.48766,0.0001,19.88376]
[1712584813874,78.12,72015.1153,5.6,-0.48766,0.0001,19.88376]
[1712584814508,78.12,72031.1318,5.6,-0.48602,0.0001,19.88549]
[1712584817528,78.12,72017.3418,5.6,-0.48744,0.0001,19.88402]
[1712584822564,78.12,72033.7003,5.6,-0.48576,0.0001,19.88574]
[1712584822915,78.12,72033.7003,5.6,-0.48576,0.0001,19.88574]
[1712584823896,78.12,72033.7003,5.6,-0.48576,0.0001,19.88574]
[1712584823971,78.12,72033.7003,5.6,-0.48576,0.0001,19.88574]
[1712584824221,78.12,72033.7003,5.6,-0.48576,0.0001,19.88574]
[1712584824395,78.12,72033.7003,5.6,-0.48576,0.0001,19.88574]
[1712584824843,78.12,72035.8659,5.6,-0.48554,0.0001,19.88594]
[1712584824991,78.12,72035.8659,5.6,-0.48554,0.0001,19.88594]
[1712584825032,78.12,72035.8659,5.6,-0.48554,0.0001,19.88594]
[1712584825305,78.12,72035.8659,5.6,-0.48554,0.0001,19.88594]
[1712584825559,78.12,72035.8659,5.6,-0.48554,0.0001,19.88594]
[1712584826101,78.12,72035.8659,5.6,-0.48554,0.0001,19.88594]
[1712584826105,78.12,72035.8659,5.6,-0.48554,0.0001,19.88594]
[1712584826593,78.12,72080.7121,5.6,-0.48095,0.0001,19.8887]
[1712584828606,78.11,72094.7152,5.6,-0.47952,0.0001,19.88903]
[1712584828911,78.11,72094.7152,5.6,-0.47952,0.0001,19.88903]
[1712584828913,78.11,72094.7152,5.6,-0.47952,0.0001,19.88903]
[1712584829389,78.11,72094.7152,5.6,-0.47952,0.0001,19.88903]
[1712584829464,78.11,72094.7152,5.6,-0.47952,0.0001,19.88903]
[1712584831293,78.11,72087.8657,5.6,-0.48022,0.0001,19.8889]
[1712584834458,78.11,72074.5684,5.6,-0.48158,0.0001,19.88453]
[1712584834462,78.11,72074.5684,5.6,-0.48158,0.0001,19.88453]
[1712584834607,78.11,72074.5684,5.6,-0.48158,0.0001,19.88453]
[1712584834761,78.11,72068.282,5.6,-0.48223,0.0001,19.88426]
[1712584834764,78.11,72068.282,5.6,-0.48223,0.0001,19.88426]
[1712584834840,78.11,72068.282,5.6,-0.48223,0.0001,19.88426]
[1712584835307,78.11,72068.282,5.6,-0.48223,0.0001,19.88426]
[1712584835549,78.11,72068.282,5.6,-0.48223,0.0001,19.88426]
[1712584836458,78.11,72044.2191,5.6,-0.48469,0.0001,19.88271]
[1712584841698,78.11,72043.7982,5.6,-0.48473,0.0001,19.88268]
[1712584842766,78.1,72053.5498,5.6,-0.48373,0.0001,19.8834]
[1712584842883,78.1,72053.5498,5.6,-0.48373,0.0001,19.8834]
[1712584843996,78.1,72055.1374,5.6,-0.48357,0.0001,19.88351]
[1712584843998,78.1,72055.1374,5.6,-0.48357,0.0001,19.88351]
[1712584844052,78.1,72055.1374,5.6,-0.48357,0.0001,19.88351]
[1712584844238,78.1,72055.1374,5.6,-0.48357,0.0001,19.88351]
[1712584844769,78.1,72059.8669,5.6,-0.48309,0.0001,19.8838]
[1712584844799,78.1,72059.8669,5.6,-0.48309,0.0001,19.8838]
[1712584844886,78.1,72059.8669,5.6,-0.48309,0.0001,19.8838]
[1712584844955,78.1,72059.8669,5.6,-0.48309,0.0001,19.8838]
[1712584845911,78.1,72069.6771,5.6,-0.48208,0.0001,19.88432]
[1712584845914,78.1,72069.6771,5.6,-0.48208,0.0001,19.88432]
[1712584846014,78.1,72069.6771,5.6,-0.48208,0.0001,19.88432]
[1712584846021,78.1,72069.6771,5.6,-0.48208,0.0001,19.88432]
[1712584846118,78.1,72069.6771,5.6,-0.48208,0.0001,19.88432]
[1712584846272,78.1,72069.6771,5.6,-0.48208,0.0001,19.88432]
[1712584848024,78.1,72051.4556,5.6,-0.48395,0.0001,19.88326]
[1712584850540,78.09,72045.8527,5.6,-0.48452,0.0001,19.88284]
[1712584852775,78.09,72058.7167,5.6,-0.48321,0.0001,19.88373]
[1712584857814,78.09,72045.7478,5.6,-0.48453,0.0001,19.88283]
[1712584861726,78.08,72046.7598,5.6,-0.48443,0.0001,19.88291]
[1712584864229,78.08,72046.1437,5.6,-0.48449,0.0001,19.88287]
[1712584865371,78.08,72034.4093,5.6,-0.48569,0.0001,19.88187]
[1712584865394,78.08,72034.4093,5.6,-0.48569,0.0001,19.88187]
[1712584865622,78.08,72034.4093,5.6,-0.48569,0.0001,19.88187]
[1712584867887,78.08,72011.5819,5.6,-0.48803,0.0001,19.8794]
[1712584872922,78.08,72001.949,5.6,-0.48902,0.0001,19.87816]
[1712584875457,78.08,72018.1729,5.6,-0.48736,0.0001,19.88019]
[1712584875667,78.08,72018.1729,5.6,-0.48736,0.0001,19.88019]
[1712584876715,78.08,72018.1729,5.6,-0.48736,0.0001,19.88019]
[1712584877102,78.08,72023.7304,5.6,-0.48679,0.0001,19.8808]
[1712584877304,78.08,72023.7304,5.6,-0.48679,0.0001,19.8808]
[1712584878028,78.08,72021.6759,5.6,-0.487,0.0001,19.88058]
[1712584879118,78.08,72027.4434,5.6,-0.48641,0.0001,19.88119]
[1712584879971,78.08,72044.3683,5.6,-0.48468,0.0001,19.88273]
[1712584880085,78.08,72044.3683,5.6,-0.48468,0.0001,19.88273]
[1712584886013,78.07,72029.4905,5.6,-0.4862,0.0001,19.88139]
[1712584887666,78.07,72032.35,5.6,-0.48591,0.0001,19.88167]
[1712584888014,78.07,72032.35,5.6,-0.48591,0.0001,19.88167]
[1712584888119,78.07,72032.35,5.6,-0.48591,0.0001,19.88167]
[1712584888368,78.07,72032.35,5.6,-0.48591,0.0001,19.88167]
[1712584888630,78.07,72032.35,5.6,-0.48591,0.0001,19.88167]
[1712584890041,77.97,72048.2472,5.6,-0.48429,0.0001,19.88304]
[1712584890532,77.97,72048.2472,5.6,-0.48429,0.0001,19.88304]
[1712584891158,77.94,72047.8854,5.6,-0.48433,0.0001,19.87907]
[1712584891532,77.94,72047.8854,5.6,-0.48433,0.0001,19.87907]
[1712584891697,77.94,72047.8854,5.6,-0.48433,0.0001,19.87907]
[1712584893456,77.94,72032.7292,5.6,-0.48588,0.0001,19.87779]
[1712584896390,77.94,72018.2118,5.6,-0.48737,0.0001,19.87627]
[1712584897276,77.95,72015.8513,5.6,-0.48761,0.0001,19.876]
[1712584897366,77.95,72015.8513,5.6,-0.48761,0.0001,19.876]
[1712584897421,77.95,72015.8513,5.6,-0.48761,0.0001,19.876]
[1712584897428,77.95,72015.8513,5.6,-0.48761,0.0001,19.876]
[1712584898797,77.95,72010.3416,5.6,-0.48818,0.0001,19.87533]
[1712584899194,77.95,72005.4598,5.6,-0.48868,0.0001,19.87471]
[1712584901450,77.95,72008.4348,5.6,-0.48837,0.0001,19.87509]
[1712584904784,77.94,72009.9534,5.6,-0.48822,0.0001,19.87528]
[1712584904876,77.94,72009.9534,5.6,-0.48822,0.0001,19.87528]
[1712584904895,77.94,72009.9534,5.6,-0.48822,0.0001,19.87528]
[1712584904911,77.94,72009.9534,5.6,-0.48822,0.0001,19.87528]
[1712584904935,77.94,72009.9534,5.6,-0.48822,0.0001,19.87528]
[1712584905284,77.94,72008.5963,5.6,-0.48836,0.0001,19.87511]
[1712584905502,77.94,72008.5963,5.6,-0.48836,0.0001,19.87511]
[1712584906154,77.94,71993.1939,5.6,-0.48994,0.0001,19.87301]
[1712584908329,77.94,71985.5162,5.6,-0.49073,0.0001,19.87184]
[1712584908379,77.94,71985.5162,5.6,-0.49073,0.0001,19.87184]
[1712584909361,77.94,71983.3151,5.6,-0.49095,0.0001,19.87149]
[1712584909774,77.94,71983.3151,5.6,-0.49095,0.0001,19.87149]
[1712584910835,77.94,71983.3151,5.6,-0.49095,0.0001,19.87149]
[1712584910838,77.94,71983.3151,5.6,-0.49095,0.0001,19.87149]
[1712584911192,77.94,71967.6575,5.6,-0.49256,0.0001,19.86882]
[1712584912285,77.94,71958.2664,5.6,-0.49353,0.0001,19.86707]
[1712584912313,77.94,71958.2664,5.6,-0.49353,0.0001,19.86707]
[1712584912392,77.94,71958.2664,5.6,-0.49353,0.0001,19.86707]
[1712584915220,77.94,71938.7857,5.6,-0.49553,0.0001,19.86306]
[1712584915621,77.94,71938.7857,5.6,-0.49553,0.0001,19.86306]
[1712584916289,77.94,71941.2159,5.6,-0.49528,0.0001,19.86358]
[1712584916603,77.94,71941.2159,5.6,-0.49528,0.0001,19.86358]
[1712584918535,77.94,71947.8553,5.6,-0.4946,0.0001,19.86499]
[1712584918633,77.94,71947.8553,5.6,-0.4946,0.0001,19.86499]
[1712584918971,77.94,71947.8553,5.6,-0.4946,0.0001,19.86499]
[1712584919247,77.93,71961.7595,5.6,-0.49317,0.0001,19.86774]
[1712584920038,77.93,71961.7595,5.6,-0.49317,0.0001,19.86774]
[1712584920170,77.93,71961.7595,5.6,-0.49317,0.0001,19.86774]
[1712584920257,77.84,71990.483,5.6,-0.49023,0.0001,19.87262]
[1712584920287,77.84,71990.483,5.6,-0.49023,0.0001,19.87262]
[1712584920310,77.84,71990.483,5.6,-0.49023,0.0001,19.87262]
[1712584922776,77.77,71993.8934,5.6,-0.48989,0.0001,19.87314]
[1712584923816,77.73,71989.3256,5.6,-0.49037,0.0001,19.87247]
[1712584924108,77.73,71989.3256,5.6,-0.49037,0.0001,19.87247]
[1712584924719,77.72,71979.4332,5.6,-0.49139,0.0001,19.8709]
[1712584925969,77.72,71971.1708,5.6,-0.49224,0.0001,19.86949]
[1712584926508,77.72,71972.0337,5.6,-0.49215,0.0001,19.86964]
[1712584926770,77.72,71972.0337,5.6,-0.49215,0.0001,19.86964]
[1712584926835,77.72,71972.0337,5.6,-0.49215,0.0001,19.86964]
[1712584927304,77.68,71986.6132,5.6,-0.49066,0.0001,19.87206]
[1712584928293,77.68,71986.6132,5.6,-0.49066,0.0001,19.87206]
[1712584928310,77.68,72001.6426,5.6,-0.48911,0.0001,19.87425]
[1712584931834,77.64,72001.2473,5.6,-0.48915,0.0001,19.8742]
[1712584931943,77.64,72001.2473,5.6,-0.48915,0.0001,19.8742]
[1712584933624,77.6,71990.9124,5.6,-0.49022,0.0001,19.87273]
[1712584933671,77.6,71990.9124,5.6,-0.49022,0.0001,19.87273]
[1712584934412,77.56,71985.4873,5.6,-0.49079,0.0001,19.8719]
[1712584938822,77.39,71972.1202,5.6,-0.4922,0.0001,19.86971]
[1712584939053,77.39,71972.1202,5.6,-0.4922,0.0001,19.86971]
[1712584939262,77.39,71972.1202,5.6,-0.4922,0.0001,19.86971]
[1712584939686,77.39,71973.0191,5.6,-0.49211,0.0001,19.86987]
[1712584942226,77.39,71960.0788,5.6,-0.49345,0.0001,19.8675]
[1712584943737,77.39,71952.3218,5.6,-0.49425,0.0001,19.86598]
[1712584943771,77.39,71952.3218,5.6,-0.49425,0.0001,19.86598]
[1712584943908,77.39,71952.3218,5.6,-0.49425,0.0001,19.86598]
[1712584943934,77.39,71952.3218,5.6,-0.49425,0.0001,19.86598]
[1712584944124,77.39,71952.3218,5.6,-0.49425,0.0001,19.86598]
[1712584944356,77.39,71952.3218,5.6,-0.49425,0.0001,19.86598]
[1712584944418,77.39,71952.3218,5.6,-0.49425,0.0001,19.86598]
[1712584944832,77.39,71956.55,5.6,-0.49381,0.0001,19.86682]
[1712584944853,77.39,71956.55,5.6,-0.49381,0.0001,19.86682]
[1712584944974,77.39,71956.55,5.6,-0.49381,0.0001,19.86682]
[1712584947312,77.39,71944.1485,5.6,-0.4951,0.0001,19.86428]
[1712584947326,77.39,71944.1485,5.6,-0.4951,0.0001,19.86428]
[1712584947335,77.39,71944.1485,5.6,-0.4951,0.0001,19.86428]
[1712584947622,77.38,71943.2907,5.6,-0.49518,0.0001,19.8641]
[1712584947976,77.38,71943.2907,5.6,-0.49518,0.0001,19.8641]
[1712584948308,77.38,71943.2907,5.6,-0.49518,0.0001,19.8641]
[1712584948756,77.38,71946.6576,5.6,-0.49484,0.0001,19.86481]
[1712584948818,77.38,71946.6576,5.6,-0.49484,0.0001,19.86481]
[1712584951636,77.38,71946.6242,5.6,-0.49484,0.0001,19.86086]
[1712584953734,77.38,71947.202,5.6,-0.49478,0.0001,19.86098]
[1712584954080,77.38,71947.202,5.6,-0.49478,0.0001,19.86098]
[1712584959990,77.37,71939.3441,5.6,-0.4956,0.0001,19.85931]
[1712584964547,77.37,71937.8044,5.6,-0.49576,0.0001,19.85897]
[1712584964696,77.37,71938.9973,5.6,-0.49564,0.0001,19.85923]
[1712584968518,77.37,71945.5651,5.6,-0.49496,0.0001,19.86064]
[1712584968747,77.37,71945.5651,5.6,-0.49496,0.0001,19.86064]
[1712584968889,77.37,71945.5651,5.6,-0.49496,0.0001,19.86064]
[1712584970854,77.36,71953.0676,5.6,-0.49418,0.0001,19.86219]
[1712584971849,77.36,71952.236,5.6,-0.49427,0.0001,19.86202]
[1712584971944,77.36,71952.236,5.6,-0.49427,0.0001,19.86202]
[1712584973080,77.36,71945.3536,5.6,-0.49498,0.0001,19.8606]
[1712584973089,77.36,71945.3536,5.6,-0.49498,0.0001,19.8606]
[1712584973253,77.36,71945.3536,5.6,-0.49498,0.0001,19.8606]
[1712584974323,77.36,71943.9859,5.6,-0.49512,0.0001,19.86031]
[1712584974569,77.36,71950.8522,5.6,-0.49441,0.0001,19.86174]
[1712584976749,77.36,71961.9266,5.6,-0.49326,0.0001,19.86392]
[1712584982698,77.36,71950.6503,5.6,-0.49443,0.0001,19.8617]
[1712584983094,77.36,71950.6503,5.6,-0.49443,0.0001,19.8617]
[1712584988738,77.36,71954.2911,5.6,-0.49406,0.0001,19.86243]
[1712584991109,77.35,71956.6049,5.6,-0.49382,0.0001,19.86289]
[1712584991209,77.35,71956.6049,5.6,-0.49382,0.0001,19.86289]
[1712584993260,77.35,71959.9634,5.6,-0.49347,0.0001,19.86354]
[1712584995332,77.35,71968.5119,5.6,-0.49258,0.0001,19.86513]
[1712584995334,77.35,71968.5119,5.6,-0.49258,0.0001,19.86513]
[1712584996059,77.35,71973.8701,5.6,-0.49203,0.0001,19.86608]
[1712584997198,77.35,71973.8617,5.6,-0.49203,0.0001,19.86608]
[1712584998297,77.35,71973.26,5.6,-0.49209,0.0001,19.86597]
[1712585002427,77.34,71972.9583,5.6,-0.49212,0.0001,19.86592]
[1712585007872,77.34,71963.8478,5.6,-0.49307,0.0001,19.86428]
[1712585008050,77.34,71963.8478,5.6,-0.49307,0.0001,19.86428]
[1712585010777,77.34,71962.5899,5.6,-0.4932,0.0001,19.86404]
[1712585011150,77.34,71962.5899,5.6,-0.4932,0.0001,19.86404]
[1712585012530,77.33,71962.5688,5.6,-0.4932,0.0001,19.8601]
[1712585012878,77.33,71962.5688,5.6,-0.4932,0.0001,19.8601]
[1712585015927,77.33,71941.3844,5.6,-0.4954,0.0001,19.85581]
[1712585020044,77.32,71935.8138,5.6,-0.49598,0.0001,19.85458]
[1712585023153,77.31,71936.6645,5.6,-0.49589,0.0001,19.85478]
[1712585024708,77.31,71936.2387,5.6,-0.49594,0.0001,19.85468]
[1712585026764,77.31,71948.2791,5.6,-0.49469,0.0001,19.85728]
[1712585032052,77.3,71958.1078,5.6,-0.49367,0.0001,19.85925]
[1712585036761,77.3,71955.6229,5.6,-0.49393,0.0001,19.85876]
[1712585042121,77.3,71949.8036,5.6,-0.49454,0.0001,19.85759]
[1712585042715,77.3,71949.8036,5.6,-0.49454,0.0001,19.85759]
[1712585043761,77.3,71952.7767,5.6,-0.49423,0.0001,19.8582]
[1712585043763,77.3,71952.7767,5.6,-0.49423,0.0001,19.8582]
[1712585044750,77.3,71952.7767,5.6,-0.49423,0.0001,19.8582]
[1712585050177,77.29,71956.5128,5.6,-0.49384,0.0001,19.85894]
[1712585050824,77.29,71956.5128,5.6,-0.49384,0.0001,19.85894]
[1712585051038,77.29,71956.5128,5.6,-0.49384,0.0001,19.85894]
[1712585052742,77.29,71963.1461,5.6,-0.49315,0.0001,19.86021]
[1712585053651,77.29,71969.5523,5.6,-0.49249,0.0001,19.86138]
[1712585056845,77.29,71977.5314,5.6,-0.49166,0.0001,19.86277]
[1712585058405,77.28,71980.2451,5.6,-0.49138,0.0001,19.86322]
[1712585058969,77.28,71980.2451,5.6,-0.49138,0.0001,19.86322]
[1712585059960,77.28,71980.4652,5.6,-0.49136,0.0001,19.86326]
[1712585060324,77.28,71980.2721,5.6,-0.49138,0.0001,19.86323]
[1712585060975,77.28,71980.2721,5.6,-0.49138,0.0001,19.86323]
[1712585061185,77.28,71980.2721,5.6,-0.49138,0.0001,19.86323]
[1712585061519,77.27,71982.6735,5.6,-0.49113,0.0001,19.86362]
[1712585062469,77.27,71987.733,5.6,-0.49061,0.0001,19.86442]
[1712585062569,77.27,71987.733,5.6,-0.49061,0.0001,19.86442]
[1712585062719,77.27,71987.733,5.6,-0.49061,0.0001,19.86442]
[1712585062733,77.27,71987.733,5.6,-0.49061,0.0001,19.86442]
[1712585062766,77.27,71987.733,5.6,-0.49061,0.0001,19.86442]
[1712585063077,77.27,71987.733,5.6,-0.49061,0.0001,19.86442]
[1712585063862,77.27,71991.5264,5.6,-0.49022,0.0001,19.86499]
[1712585064195,77.27,71991.5264,5.6,-0.49022,0.0001,19.86499]
[1712585064278,77.27,71970.8282,5.6,-0.49236,0.0001,19.86162]
[1712585066688,77.27,71967.9474,5.6,-0.49266,0.0001,19.8611]
[1712585067726,77.27,71967.335,5.6,-0.49272,0.0001,19.86099]
[1712585069837,77.26,71968.1075,5.6,-0.49264,0.0001,19.86113]
[1712585073396,77.26,71968.997,5.6,-0.49255,0.0001,19.85735]
[1712585073510,77.26,71968.997,5.6,-0.49255,0.0001,19.85735]
[1712585076372,77.26,71968.1016,5.6,-0.49265,0.0001,19.85718]
[1712585076903,77.26,71968.1016,5.6,-0.49265,0.0001,19.85718]
[1712585081490,77.25,71972.3021,5.6,-0.49221,0.0001,19.85793]
[1712585082605,77.25,71966.841,5.6,-0.49278,0.0001,19.85696]
[1712585088449,77.25,71954.824,5.6,-0.49403,0.0001,19.85467]
[1712585089370,77.25,71954.824,5.6,-0.49403,0.0001,19.85467]
[1712585089490,77.25,71953.6009,5.6,-0.49415,0.0001,19.85442]
[1712585089817,77.25,71953.6009,5.6,-0.49415,0.0001,19.85442]
[1712585090512,77.25,71953.3818,5.6,-0.49418,0.0001,19.85438]
[1712585090761,77.25,71953.3818,5.6,-0.49418,0.0001,19.85438]
[1712585090764,77.25,71953.3818,5.6,-0.49418,0.0001,19.85438]
[1712585093288,77.25,71952.4783,5.6,-0.49427,0.0001,19.8542]
[1712585094009,77.25,71951.5032,5.6,-0.49437,0.0001,19.854]
[1712585094108,77.25,71951.5032,5.6,-0.49437,0.0001,19.854]
[1712585094335,77.25,71951.5032,5.6,-0.49437,0.0001,19.854]
[1712585094888,77.25,71956.1128,5.6,-0.49389,0.0001,19.85492]
[1712585096503,77.24,71934.3907,5.6,-0.49615,0.0001,19.85033]
[1712585096522,77.24,71934.3907,5.6,-0.49615,0.0001,19.85033]
[1712585101538,77.23,71944.3241,5.6,-0.49512,0.0001,19.85251]
[1712585102952,77.23,71947.117,5.6,-0.49483,0.0001,19.8531]
[1712585103165,77.23,71947.117,5.6,-0.49483,0.0001,19.8531]
[1712585108588,77.21,71948.5548,5.6,-0.49469,0.0001,19.8534]
[1712585112457,77.2,71932.7619,5.6,-0.49633,0.0001,19.84996]
[1712585112581,77.2,71932.7619,5.6,-0.49633,0.0001,19.84996]
[1712585113023,77.2,71932.7619,5.6,-0.49633,0.0001,19.84996]
[1712585118656,77.19,71930.1689,5.6,-0.4966,0.0001,19.84937]
[1712585123692,77.18,71942.3839,5.6,-0.49533,0.0001,19.8521]
[1712585128639,77.17,71948.8355,5.6,-0.49467,0.0001,19.85347]
[1712585128762,77.17,71948.257,5.6,-0.49473,0.0001,19.85335]
[1712585128767,77.17,71948.257,5.6,-0.49473,0.0001,19.85335]
[1712585133155,77.16,71954.1793,5.6,-0.49412,0.0001,19.85061]
[1712585133824,77.16,71953.3309,5.6,-0.4942,0.0001,19.85044]
[1712585139803,77.14,71938.5957,5.6,-0.49574,0.0001,19.84733]
[1712585139815,77.14,71938.5957,5.6,-0.49574,0.0001,19.84733]
[1712585144010,77.13,71949.7217,5.6,-0.49458,0.0001,19.84971]
[1712585146692,77.13,71942.7485,5.6,-0.49531,0.0001,19.84824]
[1712585146897,77.12,71947.1374,5.6,-0.49485,0.0001,19.84917]
[1712585149838,77.12,71941.3421,5.6,-0.49546,0.0001,19.84794]
[1712585149962,77.11,71937.1898,5.6,-0.49589,0.0001,19.84703]
[1712585150096,77.11,71937.1898,5.6,-0.49589,0.0001,19.84703]
[1712585150842,77.11,71937.1898,5.6,-0.49589,0.0001,19.84703]
[1712585150912,77.09,71935.354,5.6,-0.49609,0.0001,19.84662]
[1712585151346,77.09,71935.354,5.6,-0.49609,0.0001,19.84662]
[1712585152146,77.06,71939.5622,5.6,-0.49565,0.0001,19.84756]
[1712585155888,77.04,71934.5189,5.6,-0.49619,0.0001,19.84644]
[1712585157288,76.99,71939.0307,5.6,-0.49573,0.0001,19.84745]
[1712585162976,76.86,71936.4227,5.6,-0.49603,0.0001,19.84688]
[1712585163413,76.86,71936.4227,5.6,-0.49603,0.0001,19.84688]
[1712585163821,76.86,71927.6715,5.6,-0.49694,0.0001,19.84487]
[1712585167036,76.86,71919.3832,5.6,-0.49781,0.0001,19.84287]
[1712585168158,76.85,71919.3729,5.6,-0.49781,0.0001,19.84286]
[1712585170899,76.85,71919.1515,5.6,-0.49783,0.0001,19.84281]
[1712585170977,76.85,71919.1515,5.6,-0.49783,0.0001,19.84281]
[1712585171271,76.85,71923.7917,5.6,-0.49735,0.0001,19.84394]
[1712585171912,76.85,71923.7917,5.6,-0.49735,0.0001,19.84394]
[1712585171953,76.85,71923.7917,5.6,-0.49735,0.0001,19.84394]
[1712585173568,76.85,71920.7244,5.6,-0.49767,0.0001,19.8432]
[1712585173635,76.85,71920.7244,5.6,-0.49767,0.0001,19.8432]
[1712585176141,76.8,71909.876,5.6,-0.49881,0.0001,19.84046]
[1712585176759,76.8,71909.876,5.6,-0.49881,0.0001,19.84046]
[1712585177912,76.8,71907.7123,5.6,-0.49904,0.0001,19.83989]
[1712585180404,76.79,71912.5748,5.6,-0.49853,0.0001,19.84115]
[1712585182929,76.78,71912.2514,5.6,-0.49857,0.0001,19.84107]
[1712585188165,76.76,71902.5937,5.6,-0.49958,0.0001,19.83852]
[1712585188911,76.76,71902.5937,5.6,-0.49958,0.0001,19.83852]
[1712585190526,76.75,71908.3497,5.6,-0.49898,0.0001,19.84006]
[1712585192951,76.75,71908.9434,5.6,-0.49893,0.0001,19.83627]
[1712585198240,76.73,71894.9515,5.6,-0.50039,0.0001,19.83247]
[1712585202318,76.72,71889.8052,5.6,-0.50094,0.0001,19.83101]
[1712585202478,76.72,71889.9552,5.6,-0.50092,0.0001,19.83105]
[1712585202768,76.72,71889.9552,5.6,-0.50092,0.0001,19.83105]
[1712585203676,76.72,71889.9552,5.6,-0.50092,0.0001,19.83105]
[1712585204188,76.72,71889.9552,5.6,-0.50092,0.0001,19.83105]
[1712585205124,76.72,71885.0015,5.6,-0.50144,0.0001,19.82961]
[1712585205457,76.71,71859.5927,5.6,-0.5041,0.0001,19.82168]
[1712585207181,76.71,71859.5927,5.6,-0.5041,0.0001,19.82168]
[1712585210158,76.71,71858.3806,5.6,-0.50423,0.0001,19.82128]
[1712585211439,76.71,71857.9589,5.6,-0.50427,0.0001,19.82114]
[1712585211671,76.71,71857.9589,5.6,-0.50427,0.0001,19.82114]
[1712585211778,76.71,71857.9589,5.6,-0.50427,0.0001,19.82114]
[1712585211919,76.71,71857.9589,5.6,-0.50427,0.0001,19.82114]
[1712585211951,76.71,71857.9589,5.6,-0.50427,0.0001,19.82114]
[1712585211992,76.71,71857.9589,5.6,-0.50427,0.0001,19.82114]
[1712585212059,76.71,71857.9589,5.6,-0.50427,0.0001,19.82114]
[1712585212574,76.7,71855.1159,5.6,-0.50457,0.0001,19.82019]
[1712585212703,76.7,71855.1159,5.6,-0.50457,0.0001,19.82019]
[1712585213493,76.7,71850.4509,5.6,-0.50506,0.0001,19.81861]
[1712585213497,76.7,71850.4509,5.6,-0.50506,0.0001,19.81861]
[1712585213888,76.7,71850.4509,5.6,-0.50506,0.0001,19.81861]
[1712585214192,76.7,71850.4509,5.6,-0.50506,0.0001,19.81861]
[1712585214436,76.7,71839.072,5.6,-0.50625,0.0001,19.81463]
[1712585214570,76.7,71839.072,5.6,-0.50625,0.0001,19.81463]
[1712585214586,76.7,71839.072,5.6,-0.50625,0.0001,19.81463]
[1712585215038,76.7,71839.072,5.6,-0.50625,0.0001,19.81463]
[1712585215042,76.7,71839.072,5.6,-0.50625,0.0001,19.81463]
[1712585216346,76.69,71828.7056,5.6,-0.50734,0.0001,19.81085]
[1712585216421,76.69,71830.2491,5.6,-0.50718,0.0001,19.81142]
[1712585216552,76.69,71830.2491,5.6,-0.50718,0.0001,19.81142]
[1712585216581,76.69,71830.2491,5.6,-0.50718,0.0001,19.81142]
[1712585216605,76.69,71830.2491,5.6,-0.50718,0.0001,19.81142]
[1712585216613,76.69,71830.2491,5.6,-0.50718,0.0001,19.81142]
[1712585216925,76.69,71830.2491,5.6,-0.50718,0.0001,19.81142]
[1712585217482,76.68,71834.9275,5.6,-0.50669,0.0001,19.81313]
[1712585217611,76.68,71834.9275,5.6,-0.50669,0.0001,19.81313]
[1712585217660,76.68,71834.9275,5.6,-0.50669,0.0001,19.81313]
[1712585217668,76.68,71834.9275,5.6,-0.50669,0.0001,19.81313]
[1712585217671,76.68,71834.9275,5.6,-0.50669,0.0001,19.81313]
[1712585218969,76.68,71835.0164,5.6,-0.50668,0.0001,19.81317]
[1712585218972,76.68,71835.0164,5.6,-0.50668,0.0001,19.81317]
[1712585220104,76.68,71836.7187,5.6,-0.50651,0.0001,19.81378]
[1712585221993,76.68,71841.9631,5.6,-0.50596,0.0001,19.81565]
[1712585223011,76.67,71841.4654,5.6,-0.50601,0.0001,19.81548]
[1712585223092,76.67,71841.4654,5.6,-0.50601,0.0001,19.81548]
[1712585223134,76.67,71841.4654,5.6,-0.50601,0.0001,19.81548]
[1712585223464,76.67,71841.4654,5.6,-0.50601,0.0001,19.81548]
[1712585224771,76.67,71833.0701,5.6,-0.50689,0.0001,19.81245]
[1712585226026,76.67,71832.541,5.6,-0.50695,0.0001,19.81226]
[1712585226966,76.67,71831.3219,5.6,-0.50708,0.0001,19.81181]
[1712585229006,76.65,71826.1341,5.6,-0.50762,0.0001,19.80988]
[1712585229092,76.65,71826.1341,5.6,-0.50762,0.0001,19.80988]
[1712585230778,76.65,71821.5511,5.6,-0.50811,0.0001,19.80814]
[1712585231986,76.65,71821.6395,5.6,-0.5081,0.0001,19.80818]
[1712585233251,76.65,71820.7031,5.6,-0.5082,0.0001,19.80782]
[1712585233377,76.65,71820.7031,5.6,-0.5082,0.0001,19.80782]
[1712585233400,76.65,71820.7031,5.6,-0.5082,0.0001,19.80782]
[1712585233488,76.65,71806.9257,5.6,-0.50964,0.0001,19.80241]
[1712585233621,76.65,71806.9257,5.6,-0.50964,0.0001,19.80241]
[1712585233921,76.65,71806.9257,5.6,-0.50964,0.0001,19.80241]
[1712585234019,76.65,71806.9257,5.6,-0.50964,0.0001,19.80241]
[1712585234167,76.65,71806.9257,5.6,-0.50964,0.0001,19.80241]
[1712585234975,76.65,71805.5248,5.6,-0.50979,0.0001,19.80185]
[1712585235273,76.65,71805.5248,5.6,-0.50979,0.0001,19.80185]
[1712585235296,76.65,71805.5248,5.6,-0.50979,0.0001,19.80185]
[1712585235346,76.65,71805.5248,5.6,-0.50979,0.0001,19.80185]
[1712585235458,76.64,71791.928,5.6,-0.51121,0.0001,19.79624]
[1712585235515,76.64,71791.928,5.6,-0.51121,0.0001,19.79624]
[1712585235559,76.64,71791.928,5.6,-0.51121,0.0001,19.79624]
[1712585236024,76.64,71791.928,5.6,-0.51121,0.0001,19.79624]
[1712585237623,76.64,71772.8903,5.6,-0.51321,0.0001,19.78795]
[1712585237793,76.64,71772.8903,5.6,-0.51321,0.0001,19.78795]
[1712585238054,76.64,71772.8903,5.6,-0.51321,0.0001,19.78795]
[1712585238190,76.64,71772.8903,5.6,-0.51321,0.0001,19.78795]
[1712585239315,76.64,71771.0315,5.6,-0.5134,0.0001,19.78712]
[1712585239387,76.64,71771.0315,5.6,-0.5134,0.0001,19.78712]
[1712585242070,76.64,71770.2598,5.6,-0.51349,0.0001,19.78677]
[1712585242501,76.64,71770.2598,5.6,-0.51349,0.0001,19.78677]
[1712585242697,76.64,71769.1783,5.6,-0.5136,0.0001,19.78628]
[1712585243444,76.64,71769.1783,5.6,-0.5136,0.0001,19.78628]
[1712585244074,76.64,71769.8307,5.6,-0.51353,0.0001,19.78657]
[1712585244347,76.64,71769.8307,5.6,-0.51353,0.0001,19.78657]
[1712585244679,76.64,71769.8307,5.6,-0.51353,0.0001,19.78657]
[1712585245012,76.64,71769.8307,5.6,-0.51353,0.0001,19.78657]
[1712585245026,76.64,71769.8307,5.6,-0.51353,0.0001,19.78657]
[1712585245089,76.64,71769.8307,5.6,-0.51353,0.0001,19.78657]
[1712585245170,76.64,71769.8307,5.6,-0.51353,0.0001,19.78657]
[1712585245334,76.64,71769.8307,5.6,-0.51353,0.0001,19.78657]
[1712585245509,76.64,71769.8307,5.6,-0.51353,0.0001,19.78657]
[1712585245528,76.64,71769.8307,5.6,-0.51353,0.0001,19.78657]
[1712585245591,76.63,71771.795,5.6,-0.51333,0.0001,19.78746]
[1712585245760,76.63,71771.795,5.6,-0.51333,0.0001,19.78746]
[1712585246042,76.63,71771.795,5.6,-0.51333,0.0001,19.78746]
[1712585246070,76.63,71771.795,5.6,-0.51333,0.0001,19.78746]
[1712585246381,76.63,71771.795,5.6,-0.51333,0.0001,19.78746]
[1712585246722,76.63,71767.8562,5.6,-0.51374,0.0001,19.78567]
[1712585246984,76.63,71767.8562,5.6,-0.51374,0.0001,19.78567]
[1712585247638,76.63,71759.9346,5.6,-0.51457,0.0001,19.78203]
[1712585248058,76.63,71759.9346,5.6,-0.51457,0.0001,19.78203]
[1712585248598,76.63,71759.9346,5.6,-0.51457,0.0001,19.78203]
[1712585249483,76.63,71757.2336,5.6,-0.51486,0.0001,19.78076]
[1712585249524,76.63,71757.2336,5.6,-0.51486,0.0001,19.78076]
[1712585249606,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585250160,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585250301,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585250316,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585250460,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585250522,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585250559,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585250594,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585250745,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585250779,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585250882,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585251362,76.63,71741.9508,5.6,-0.51646,0.0001,19.77343]
[1712585251621,76.63,71724.7145,5.6,-0.51828,0.0001,19.76082]
[1712585251787,76.63,71724.7145,5.6,-0.51828,0.0001,19.76082]
[1712585252344,76.63,71724.7145,5.6,-0.51828,0.0001,19.76082]
[1712585252588,76.63,71724.7145,5.6,-0.51828,0.0001,19.76082]
[1712585252668,76.62,71714.6902,5.6,-0.51933,0.0001,19.7556]
[1712585252675,76.62,71714.6902,5.6,-0.51933,0.0001,19.7556]
[1712585253322,76.62,71714.6902,5.6,-0.51933,0.0001,19.7556]
[1712585253360,76.62,71714.6902,5.6,-0.51933,0.0001,19.7556]
[1712585253369,76.62,71714.6902,5.6,-0.51933,0.0001,19.7556]
[1712585253390,76.62,71714.6902,5.6,-0.51933,0.0001,19.7556]
[1712585253534,76.62,71714.1776,5.6,-0.51938,0.0001,19.75533]
[1712585253565,76.62,71714.1776,5.6,-0.51938,0.0001,19.75533]
[1712585254166,76.62,71715.6709,5.6,-0.51923,0.0001,19.75611]
[1712585254574,76.62,71715.6709,5.6,-0.51923,0.0001,19.75611]
[1712585255836,76.62,71712.3223,5.6,-0.51958,0.0001,19.75434]
[1712585255928,76.62,71712.3223,5.6,-0.51958,0.0001,19.75434]
[1712585258616,76.62,71717.475,5.6,-0.51904,0.0001,19.75706]
[1712585258795,76.62,71719.0643,5.6,-0.51887,0.0001,19.75789]
[1712585258819,76.62,71719.0643,5.6,-0.51887,0.0001,19.75789]
[1712585258851,76.62,71719.0643,5.6,-0.51887,0.0001,19.75789]
[1712585259608,76.62,71719.0643,5.6,-0.51887,0.0001,19.75789]
[1712585259617,76.62,71719.0643,5.6,-0.51887,0.0001,19.75789]
[1712585259860,76.62,71719.0643,5.6,-0.51887,0.0001,19.75789]
[1712585260131,76.62,71719.0643,5.6,-0.51887,0.0001,19.75789]
[1712585261351,76.62,71713.8504,5.6,-0.51942,0.0001,19.75515]
[1712585261692,76.62,71696.2516,5.6,-0.52127,0.0001,19.74563]
[1712585261858,76.62,71696.2516,5.6,-0.52127,0.0001,19.74563]
[1712585261974,76.62,71696.2516,5.6,-0.52127,0.0001,19.74563]
[1712585262460,76.62,71684.7873,5.6,-0.52247,0.0001,19.7392]
[1712585263707,76.62,71673.0499,5.6,-0.5237,0.0001,19.73244]
[1712585263823,76.62,71673.0499,5.6,-0.5237,0.0001,19.73244]
[1712585263999,76.62,71673.0499,5.6,-0.5237,0.0001,19.73244]
[1712585264475,76.62,71673.0499,5.6,-0.5237,0.0001,19.73244]
[1712585264690,76.62,71673.0499,5.6,-0.5237,0.0001,19.73244]
[1712585264823,76.62,71673.0499,5.6,-0.5237,0.0001,19.73244]
[1712585264847,76.62,71673.0499,5.6,-0.5237,0.0001,19.73244]
[1712585264912,76.62,71673.0499,5.6,-0.5237,0.0001,19.73244]
[1712585264951,76.62,71673.0499,5.6,-0.5237,0.0001,19.73244]
[1712585265439,76.62,71673.0499,5.6,-0.5237,0.0001,19.73244]
[1712585265455,76.62,71673.0499,5.6,-0.5237,0.0001,19.73244]
[1712585265792,76.62,71666.1142,5.6,-0.52443,0.0001,19.72835]
[1712585265932,76.62,71666.1142,5.6,-0.52443,0.0001,19.72835]
[1712585266312,76.62,71666.1142,5.6,-0.52443,0.0001,19.72835]
[1712585266390,76.62,71666.1142,5.6,-0.52443,0.0001,19.72835]
[1712585266398,76.62,71666.1142,5.6,-0.52443,0.0001,19.72835]
[1712585266456,76.62,71666.1142,5.6,-0.52443,0.0001,19.72835]
[1712585266726,76.61,71688.5983,5.6,-0.52207,0.0001,19.74135]
[1712585267443,76.61,71688.5983,5.6,-0.52207,0.0001,19.74135]
[1712585267504,76.61,71688.5983,5.6,-0.52207,0.0001,19.74135]
[1712585267757,76.61,71704.9457,5.6,-0.52036,0.0001,19.75037]
[1712585267878,76.61,71704.9457,5.6,-0.52036,0.0001,19.75037]
[1712585267927,76.61,71704.9457,5.6,-0.52036,0.0001,19.75037]
[1712585267933,76.61,71704.9457,5.6,-0.52036,0.0001,19.75037]
[1712585268215,76.61,71704.9457,5.6,-0.52036,0.0001,19.75037]
[1712585268461,76.61,71718.1325,5.6,-0.51898,0.0001,19.75739]
[1712585268739,76.61,71700.6896,5.6,-0.52081,0.0001,19.74806]
[1712585268830,76.61,71700.6896,5.6,-0.52081,0.0001,19.74806]
[1712585269064,76.61,71700.6896,5.6,-0.52081,0.0001,19.74806]
[1712585269247,76.61,71700.6896,5.6,-0.52081,0.0001,19.74806]
[1712585270267,76.61,71694.8684,5.6,-0.52142,0.0001,19.74485]
[1712585270433,76.61,71694.8684,5.6,-0.52142,0.0001,19.74485]
[1712585270590,76.61,71694.8684,5.6,-0.52142,0.0001,19.74485]
[1712585270687,76.61,71694.8684,5.6,-0.52142,0.0001,19.74485]
[1712585270798,76.61,71694.8684,5.6,-0.52142,0.0001,19.74485]
[1712585271051,76.61,71694.8684,5.6,-0.52142,0.0001,19.74485]
[1712585271462,76.61,71693.053,5.6,-0.52161,0.0001,19.74384]
[1712585271760,76.6,71681.3806,5.6,-0.52283,0.0001,19.73724]
[1712585272290,76.6,71681.3806,5.6,-0.52283,0.0001,19.73724]
[1712585272363,76.6,71681.3806,5.6,-0.52283,0.0001,19.73724]
[1712585272670,76.6,71681.3806,5.6,-0.52283,0.0001,19.73724]
[1712585272723,76.6,71681.3806,5.6,-0.52283,0.0001,19.73724]
[1712585272771,76.6,71669.5596,5.6,-0.52407,0.0001,19.73037]
[1712585273257,76.6,71669.5596,5.6,-0.52407,0.0001,19.73037]
[1712585273315,76.6,71669.5596,5.6,-0.52407,0.0001,19.73037]
[1712585273890,76.6,71667.7209,5.6,-0.52427,0.0001,19.72928]
[1712585274762,76.6,71667.7209,5.6,-0.52427,0.0001,19.72928]
[1712585274765,76.6,71667.7209,5.6,-0.52427,0.0001,19.72928]
[1712585275201,76.6,71667.7209,5.6,-0.52427,0.0001,19.72928]
[1712585275378,76.6,71667.7209,5.6,-0.52427,0.0001,19.72928]
[1712585275825,76.6,71673.9602,5.6,-0.52361,0.0001,19.73294]
[1712585276795,76.6,71690.7447,5.6,-0.52185,0.0001,19.74254]
[1712585277603,76.6,71690.7447,5.6,-0.52185,0.0001,19.74254]
[1712585277663,76.6,71690.7447,5.6,-0.52185,0.0001,19.74254]
[1712585278065,76.6,71701.7167,5.6,-0.5207,0.0001,19.74861]
[1712585278199,76.6,71701.7167,5.6,-0.5207,0.0001,19.74861]
[1712585278765,76.6,71701.7167,5.6,-0.5207,0.0001,19.74861]
[1712585278812,76.6,71716.0521,5.6,-0.5192,0.0001,19.75629]
[1712585278843,76.6,71716.0521,5.6,-0.5192,0.0001,19.75629]
[1712585279060,76.6,71716.0521,5.6,-0.5192,0.0001,19.75629]
[1712585279111,76.6,71716.0521,5.6,-0.5192,0.0001,19.75629]
[1712585279128,76.6,71716.0521,5.6,-0.5192,0.0001,19.75629]
[1712585279149,76.6,71716.0521,5.6,-0.5192,0.0001,19.75629]
[1712585280464,76.6,71724.9702,5.6,-0.51826,0.0001,19.76092]
[1712585283452,76.6,71725.292,5.6,-0.51823,0.0001,19.76109]
[1712585283785,76.6,71725.292,5.6,-0.51823,0.0001,19.76109]
[1712585283822,76.6,71725.292,5.6,-0.51823,0.0001,19.76109]
[1712585284815,76.6,71732.3169,5.6,-0.51749,0.0001,19.76466]
[1712585284854,76.6,71751.3185,5.6,-0.5155,0.0001,19.77398]
[1712585284869,76.6,71751.3185,5.6,-0.5155,0.0001,19.77398]
[1712585285083,76.6,71751.3185,5.6,-0.5155,0.0001,19.77398]
[1712585285739,76.6,71751.3185,5.6,-0.5155,0.0001,19.77398]
[1712585285816,76.6,71751.3185,5.6,-0.5155,0.0001,19.77398]
[1712585286017,76.59,71751.7929,5.6,-0.51545,0.0001,19.77421]
[1712585286076,76.59,71751.7929,5.6,-0.51545,0.0001,19.77421]
[1712585286870,76.59,71737.0513,5.6,-0.517,0.0001,19.76702]
[1712585289922,76.59,71727.55,5.6,-0.518,0.0001,19.76223]
[1712585292976,76.59,71722.0163,5.6,-0.51858,0.0001,19.75939]
[1712585293350,76.59,71722.0163,5.6,-0.51858,0.0001,19.75939]
[1712585293916,76.59,71734.413,5.6,-0.51728,0.0001,19.7657]
[1712585294855,76.59,71734.413,5.6,-0.51728,0.0001,19.7657]
[1712585295334,76.59,71742.6193,5.6,-0.51642,0.0001,19.76977]
[1712585296219,76.59,71747.485,5.6,-0.51591,0.0001,19.77213]
[1712585296292,76.59,71747.485,5.6,-0.51591,0.0001,19.77213]
[1712585296787,76.59,71747.485,5.6,-0.51591,0.0001,19.77213]
[1712585297033,76.58,71748.1441,5.6,-0.51584,0.0001,19.77245]
[1712585297128,76.58,71748.1441,5.6,-0.51584,0.0001,19.77245]
[1712585297175,76.58,71748.1441,5.6,-0.51584,0.0001,19.77245]
[1712585297184,76.58,71748.1441,5.6,-0.51584,0.0001,19.77245]
[1712585297498,76.58,71748.1441,5.6,-0.51584,0.0001,19.77245]
[1712585297564,76.58,71748.1441,5.6,-0.51584,0.0001,19.77245]
[1712585298478,76.58,71761.0078,5.6,-0.51449,0.0001,19.77854]
[1712585298949,76.58,71783.9105,5.6,-0.51209,0.0001,19.78882]
[1712585299238,76.58,71783.9105,5.6,-0.51209,0.0001,19.78882]
[1712585300200,76.58,71790.1182,5.6,-0.51143,0.0001,19.79149]
[1712585302145,76.58,71790.2156,5.6,-0.51142,0.0001,19.79153]
[1712585302508,76.58,71790.2156,5.6,-0.51142,0.0001,19.79153]
[1712585303984,76.58,71773.8221,5.6,-0.51314,0.0001,19.78438]
[1712585304212,76.58,71773.8221,5.6,-0.51314,0.0001,19.78438]
[1712585304531,76.58,71773.8221,5.6,-0.51314,0.0001,19.78438]
[1712585306400,76.59,71782.4798,5.6,-0.51224,0.0001,19.7882]
[1712585307544,76.59,71782.4017,5.6,-0.51224,0.0001,19.78817]
[1712585307547,76.59,71782.4017,5.6,-0.51224,0.0001,19.78817]
[1712585307574,76.59,71782.4017,5.6,-0.51224,0.0001,19.78817]
[1712585309022,76.58,71762.4284,5.6,-0.51434,0.0001,19.7792]
[1712585312024,76.58,71753.1728,5.6,-0.51532,0.0001,19.7709]
[1712585312059,76.58,71752.4239,5.6,-0.5154,0.0001,19.77055]
[1712585312761,76.58,71752.4239,5.6,-0.5154,0.0001,19.77055]
[1712585312798,76.58,71752.4239,5.6,-0.5154,0.0001,19.77055]
[1712585312874,76.58,71752.4239,5.6,-0.5154,0.0001,19.77055]
[1712585312879,76.58,71752.4239,5.6,-0.5154,0.0001,19.77055]
[1712585312891,76.58,71752.4239,5.6,-0.5154,0.0001,19.77055]
[1712585312916,76.58,71752.4239,5.6,-0.5154,0.0001,19.77055]
[1712585312934,76.58,71752.4239,5.6,-0.5154,0.0001,19.77055]
[1712585313007,76.58,71752.4239,5.6,-0.5154,0.0001,19.77055]
[1712585313139,76.59,71748.191,5.6,-0.51584,0.0001,19.76852]
[1712585313161,76.59,71748.191,5.6,-0.51584,0.0001,19.76852]
[1712585313221,76.59,71748.191,5.6,-0.51584,0.0001,19.76852]
[1712585313464,76.59,71748.191,5.6,-0.51584,0.0001,19.76852]
[1712585313584,76.59,71748.191,5.6,-0.51584,0.0001,19.76852]
[1712585313993,76.59,71748.191,5.6,-0.51584,0.0001,19.76852]
[1712585314015,76.59,71748.191,5.6,-0.51584,0.0001,19.76852]
[1712585314056,76.58,71754.09,5.6,-0.51522,0.0001,19.77134]
[1712585314188,76.58,71754.09,5.6,-0.51522,0.0001,19.77134]
[1712585314461,76.58,71754.09,5.6,-0.51522,0.0001,19.77134]
[1712585314709,76.58,71754.09,5.6,-0.51522,0.0001,19.77134]
[1712585314739,76.58,71754.09,5.6,-0.51522,0.0001,19.77134]
[1712585314951,76.58,71754.09,5.6,-0.51522,0.0001,19.77134]
[1712585315063,76.58,71770.908,5.6,-0.51346,0.0001,19.77912]
[1712585315148,76.58,71770.908,5.6,-0.51346,0.0001,19.77912]
[1712585315167,76.58,71770.908,5.6,-0.51346,0.0001,19.77912]
[1712585316448,76.58,71765.2282,5.6,-0.51405,0.0001,19.77654]
[1712585316480,76.58,71765.2282,5.6,-0.51405,0.0001,19.77654]
[1712585316827,76.58,71765.2282,5.6,-0.51405,0.0001,19.77654]
[1712585317555,76.58,71758.1244,5.6,-0.5148,0.0001,19.77324]
[1712585317735,76.58,71758.1244,5.6,-0.5148,0.0001,19.77324]
[1712585318536,76.58,71765.6604,5.6,-0.51401,0.0001,19.77673]
[1712585318738,76.58,71765.6604,5.6,-0.51401,0.0001,19.77673]
[1712585318914,76.58,71765.6604,5.6,-0.51401,0.0001,19.77673]
[1712585319091,76.58,71782.2719,5.6,-0.51227,0.0001,19.78416]
[1712585319617,76.58,71782.2719,5.6,-0.51227,0.0001,19.78416]
[1712585319633,76.58,71782.2719,5.6,-0.51227,0.0001,19.78416]
[1712585319732,76.58,71782.2719,5.6,-0.51227,0.0001,19.78416]
[1712585319797,76.58,71782.2719,5.6,-0.51227,0.0001,19.78416]
[1712585320098,76.58,71797.0156,5.6,-0.51072,0.0001,19.79044]
[1712585320253,76.58,71797.0156,5.6,-0.51072,0.0001,19.79044]
[1712585320312,76.58,71797.0156,5.6,-0.51072,0.0001,19.79044]
[1712585320758,76.58,71797.0156,5.6,-0.51072,0.0001,19.79044]
[1712585320788,76.58,71797.0156,5.6,-0.51072,0.0001,19.79044]
[1712585321089,76.58,71797.0156,5.6,-0.51072,0.0001,19.79044]
[1712585321094,76.58,71797.0156,5.6,-0.51072,0.0001,19.79044]
[1712585321106,76.58,71811.2527,5.6,-0.50922,0.0001,19.79621]
[1712585322111,76.58,71830.2316,5.6,-0.50723,0.0001,19.80348]
[1712585323616,76.58,71832.1628,5.6,-0.50703,0.0001,19.8042]
[1712585323623,76.58,71832.1628,5.6,-0.50703,0.0001,19.8042]
[1712585323837,76.58,71832.1628,5.6,-0.50703,0.0001,19.8042]
[1712585324170,76.57,71829.9853,5.6,-0.50726,0.0001,19.80339]
[1712585325980,76.57,71829.3057,5.6,-0.50733,0.0001,19.80314]
[1712585326102,76.57,71829.3057,5.6,-0.50733,0.0001,19.80314]
[1712585328155,76.56,71816.1954,5.6,-0.50871,0.0001,19.79815]
[1712585329308,76.56,71817.4424,5.6,-0.50858,0.0001,19.79863]
[1712585330745,76.56,71816.5754,5.6,-0.50868,0.0001,19.79829]
[1712585330766,76.56,71816.5754,5.6,-0.50868,0.0001,19.79829]
[1712585331445,76.55,71808.0072,5.6,-0.50958,0.0001,19.79491]
[1712585331503,76.55,71808.0072,5.6,-0.50958,0.0001,19.79491]
[1712585331535,76.55,71808.0072,5.6,-0.50958,0.0001,19.79491]
[1712585331609,76.55,71808.0072,5.6,-0.50958,0.0001,19.79491]
[1712585331617,76.55,71808.0072,5.6,-0.50958,0.0001,19.79491]
[1712585331655,76.55,71808.0072,5.6,-0.50958,0.0001,19.79491]
[1712585331707,76.55,71808.0072,5.6,-0.50958,0.0001,19.79491]
[1712585331864,76.55,71808.0072,5.6,-0.50958,0.0001,19.79491]
[1712585332239,76.55,71801.2323,5.6,-0.51029,0.0001,19.79216]
[1712585333189,76.55,71823.9054,5.6,-0.50791,0.0001,19.80111]
[1712585333598,76.55,71823.9054,5.6,-0.50791,0.0001,19.80111]
[1712585334591,76.55,71836.4469,5.6,-0.50659,0.0001,19.80575]
[1712585334870,76.55,71836.4469,5.6,-0.50659,0.0001,19.80575]
[1712585335935,76.55,71841.2205,5.6,-0.50609,0.0001,19.80746]
[1712585336211,76.55,71856.3778,5.6,-0.5045,0.0001,19.81269]
[1712585336551,76.55,71856.3778,5.6,-0.5045,0.0001,19.81269]
[1712585336828,76.55,71856.3778,5.6,-0.5045,0.0001,19.81269]
[1712585336920,76.55,71856.3778,5.6,-0.5045,0.0001,19.81269]
[1712585337987,76.55,71865.8305,5.6,-0.50351,0.0001,19.81579]
[1712585338394,76.55,71876.554,5.6,-0.50239,0.0001,19.81916]
[1712585338612,76.55,71876.554,5.6,-0.50239,0.0001,19.81916]
[1712585339206,76.55,71876.554,5.6,-0.50239,0.0001,19.81916]
[1712585339341,76.55,71879.5905,5.6,-0.50207,0.0001,19.82008]
[1712585339791,76.55,71879.5905,5.6,-0.50207,0.0001,19.82008]
[1712585339829,76.55,71879.5905,5.6,-0.50207,0.0001,19.82008]
[1712585340797,76.55,71882.4493,5.6,-0.50177,0.0001,19.82094]
[1712585341062,76.55,71882.4493,5.6,-0.50177,0.0001,19.82094]
[1712585343259,76.54,71900.7604,5.6,-0.49985,0.0001,19.82619]
[1712585343595,76.54,71900.7604,5.6,-0.49985,0.0001,19.82619]
[1712585343615,76.54,71900.7604,5.6,-0.49985,0.0001,19.82619]
[1712585343640,76.54,71900.7604,5.6,-0.49985,0.0001,19.82619]
[1712585343805,76.54,71900.7604,5.6,-0.49985,0.0001,19.82619]
[1712585344671,76.54,71899.3452,5.6,-0.5,0.0001,19.8258]
[1712585345276,76.54,71885.1649,5.6,-0.50148,0.0001,19.82175]
[1712585345299,76.54,71885.1649,5.6,-0.50148,0.0001,19.82175]
[1712585345322,76.54,71885.1649,5.6,-0.50148,0.0001,19.82175]
[1712585345338,76.54,71885.1649,5.6,-0.50148,0.0001,19.82175]
[1712585346001,76.54,71885.1649,5.6,-0.50148,0.0001,19.82175]
[1712585346575,76.53,71883.059,5.6,-0.50171,0.0001,19.82113]
[1712585346590,76.53,71883.059,5.6,-0.50171,0.0001,19.82113]
[1712585347915,76.53,71883.1517,5.6,-0.5017,0.0001,19.82115]
[1712585348046,76.53,71883.1517,5.6,-0.5017,0.0001,19.82115]
[1712585349018,76.53,71875.7536,5.6,-0.50247,0.0001,19.81891]
[1712585350311,76.53,71858.3902,5.6,-0.5043,0.0001,19.81336]
[1712585350492,76.53,71858.3902,5.6,-0.5043,0.0001,19.81336]
[1712585350642,76.53,71858.3902,5.6,-0.5043,0.0001,19.81336]
[1712585351319,76.53,71845.3962,5.6,-0.50566,0.0001,19.80893]
[1712585351757,76.53,71845.3962,5.6,-0.50566,0.0001,19.80893]
[1712585352323,76.53,71858.6866,5.6,-0.50427,0.0001,19.81345]
[1712585352749,76.53,71858.6866,5.6,-0.50427,0.0001,19.81345]
[1712585352806,76.53,71858.6866,5.6,-0.50427,0.0001,19.81345]
[1712585354682,76.53,71870.7393,5.6,-0.503,0.0001,19.81735]
[1712585354884,76.53,71870.7393,5.6,-0.503,0.0001,19.81735]
[1712585355694,76.52,71865.3227,5.6,-0.50357,0.0001,19.81562]
[1712585355898,76.52,71865.3227,5.6,-0.50357,0.0001,19.81562]
[1712585355951,76.52,71865.3227,5.6,-0.50357,0.0001,19.81562]
[1712585356353,76.52,71850.4581,5.6,-0.50513,0.0001,19.81068]
[1712585356525,76.52,71850.4581,5.6,-0.50513,0.0001,19.81068]
[1712585356547,76.52,71850.4581,5.6,-0.50513,0.0001,19.81068]
[1712585356850,76.52,71850.4581,5.6,-0.50513,0.0001,19.81068]
[1712585356974,76.52,71850.4581,5.6,-0.50513,0.0001,19.81068]
[1712585357123,76.52,71850.4581,5.6,-0.50513,0.0001,19.81068]
[1712585357328,76.52,71850.4581,5.6,-0.50513,0.0001,19.81068]
[1712585359372,76.52,71865.6006,5.6,-0.50354,0.0001,19.81571]
[1712585361062,76.52,71867.147,5.6,-0.50338,0.0001,19.81621]
[1712585361099,76.52,71867.147,5.6,-0.50338,0.0001,19.81621]
[1712585361399,76.52,71846.963,5.6,-0.5055,0.0001,19.80947]
[1712585362327,76.52,71846.963,5.6,-0.5055,0.0001,19.80947]
[1712585364412,76.52,71850.1484,5.6,-0.50517,0.0001,19.81057]
[1712585366436,76.52,71862.7813,5.6,-0.50384,0.0001,19.8148]
[1712585366746,76.52,71862.7813,5.6,-0.50384,0.0001,19.8148]
[1712585366804,76.52,71862.7813,5.6,-0.50384,0.0001,19.8148]
[1712585366840,76.52,71862.7813,5.6,-0.50384,0.0001,19.8148]
[1712585367489,76.51,71867.693,5.6,-0.50333,0.0001,19.81638]
[1712585367599,76.51,71867.693,5.6,-0.50333,0.0001,19.81638]
[1712585368175,76.51,71867.693,5.6,-0.50333,0.0001,19.81638]
[1712585371462,76.51,71851.9769,5.6,-0.50498,0.00011,19.80725]
[1712585373075,76.51,71855.9351,5.6,-0.50457,0.00011,19.80858]
[1712585373453,76.51,71855.9351,5.6,-0.50457,0.00011,19.80858]
[1712585373734,76.51,71856.4786,5.6,-0.50451,0.00011,19.80877]
[1712585375489,76.51,71838.3821,5.6,-0.50641,0.00011,19.80249]
[1712585377868,76.51,71827.629,5.6,-0.50754,0.00011,19.79854]
[1712585377930,76.51,71827.629,5.6,-0.50754,0.00011,19.79854]
[1712585378054,76.51,71827.629,5.6,-0.50754,0.00011,19.79854]
[1712585378143,76.51,71827.629,5.6,-0.50754,0.00011,19.79854]
[1712585378772,76.5,71828.9338,5.6,-0.5074,0.00011,19.79903]
[1712585379780,76.5,71822.0826,5.6,-0.50813,0.00011,19.79644]
[1712585380524,76.5,71809.3647,5.6,-0.50946,0.00011,19.79147]
[1712585382116,76.5,71809.6614,5.6,-0.50943,0.00011,19.79159]
[1712585384576,76.49,71810.0049,5.6,-0.5094,0.00011,19.79173]
[1712585385326,76.49,71810.0049,5.6,-0.5094,0.00011,19.79173]
[1712585386567,76.49,71802.2446,5.6,-0.51021,0.00011,19.78859]
[1712585387670,76.49,71802.2446,5.6,-0.51021,0.00011,19.78859]
[1712585388540,76.49,71804.1647,5.6,-0.51001,0.00011,19.78937]
[1712585388924,76.49,71804.1647,5.6,-0.51001,0.00011,19.78937]
[1712585394626,76.47,71801.9981,5.6,-0.51025,0.00011,19.78848]
[1712585398124,76.47,71797.5432,5.6,-0.51072,0.00011,19.78664]
[1712585398679,76.47,71805.4514,5.6,-0.50989,0.00011,19.78989]
[1712585399620,76.47,71805.4514,5.6,-0.50989,0.00011,19.78989]
[1712585401033,76.46,71804.9305,5.6,-0.50994,0.00011,19.78967]
[1712585401386,76.46,71804.9305,5.6,-0.50994,0.00011,19.78967]
[1712585401864,76.46,71804.9305,5.6,-0.50994,0.00011,19.78967]
[1712585402122,76.46,71804.9305,5.6,-0.50994,0.00011,19.78967]
[1712585403239,76.46,71811.9956,5.6,-0.5092,0.00011,19.7925]
[1712585403458,76.46,71825.0238,5.6,-0.50783,0.00011,19.79755]
[1712585403784,76.46,71834.4866,5.6,-0.50684,0.00011,19.80106]
[1712585403849,76.46,71834.4866,5.6,-0.50684,0.00011,19.80106]
[1712585404409,76.46,71834.4866,5.6,-0.50684,0.00011,19.80106]
[1712585405677,76.46,71834.4866,5.6,-0.50684,0.00011,19.80106]
[1712585405704,76.46,71814.3218,5.6,-0.50896,0.00011,19.79342]
[1712585405968,76.46,71814.3218,5.6,-0.50896,0.00011,19.79342]
[1712585406000,76.46,71814.3218,5.6,-0.50896,0.00011,19.79342]
[1712585406110,76.46,71814.3218,5.6,-0.50896,0.00011,19.79342]
[1712585406901,76.46,71814.3218,5.6,-0.50896,0.00011,19.79342]
[1712585407073,76.46,71814.3218,5.6,-0.50896,0.00011,19.79342]
[1712585407712,76.45,71835.6901,5.6,-0.50671,0.00011,19.8015]
[1712585407840,76.45,71835.6901,5.6,-0.50671,0.00011,19.8015]
[1712585410336,76.45,71839.415,5.6,-0.50632,0.00011,19.80284]
[1712585411943,76.45,71836.9808,5.6,-0.50658,0.00011,19.80196]
[1712585412010,76.45,71836.9808,5.6,-0.50658,0.00011,19.80196]
[1712585412062,76.45,71836.9808,5.6,-0.50658,0.00011,19.80196]
[1712585413935,76.45,71830.5671,5.6,-0.50725,0.00011,19.79961]
[1712585414375,76.45,71830.5671,5.6,-0.50725,0.00011,19.79961]
[1712585416964,76.44,71823.8199,5.6,-0.50797,0.00011,19.79708]
[1712585417032,76.44,71823.8199,5.6,-0.50797,0.00011,19.79708]
[1712585419253,76.44,71833.2573,5.6,-0.50697,0.00011,19.8006]
[1712585419295,76.44,71833.2573,5.6,-0.50697,0.00011,19.8006]
[1712585419462,76.44,71833.2573,5.6,-0.50697,0.00011,19.8006]
[1712585420311,76.43,71836.4703,5.6,-0.50664,0.00011,19.80177]
[1712585420405,76.43,71836.4703,5.6,-0.50664,0.00011,19.80177]
[1712585422165,76.43,71836.4493,5.6,-0.50664,0.00011,19.80177]
[1712585422205,76.43,71836.4493,5.6,-0.50664,0.00011,19.80177]
[1712585422370,76.43,71836.4493,5.6,-0.50664,0.00011,19.80177]
[1712585422690,76.43,71836.4493,5.6,-0.50664,0.00011,19.80177]
[1712585422717,76.43,71836.4493,5.6,-0.50664,0.00011,19.80177]
[1712585423249,76.43,71836.4493,5.6,-0.50664,0.00011,19.80177]
[1712585424293,76.43,71835.46,5.6,-0.50675,0.00011,19.80141]
[1712585424457,76.43,71859.4216,5.6,-0.50423,0.00011,19.80973]
[1712585427422,76.43,71864.6756,5.6,-0.50368,0.00011,19.81145]
[1712585429271,76.42,71868.8488,5.6,-0.50324,0.00011,19.81279]
[1712585429604,76.42,71868.8488,5.6,-0.50324,0.00011,19.81279]
[1712585434900,76.42,71872.3021,5.6,-0.50288,0.00011,19.80993]
[1712585434931,76.42,71870.0865,5.6,-0.50311,0.00011,19.80923]
[1712585434962,76.42,71870.0865,5.6,-0.50311,0.00011,19.80923]
[1712585434992,76.42,71870.0865,5.6,-0.50311,0.00011,19.80923]
[1712585435023,76.42,71870.0865,5.6,-0.50311,0.00011,19.80923]
[1712585435090,76.42,71870.0865,5.6,-0.50311,0.00011,19.80923]
[1712585435528,76.42,71870.0865,5.6,-0.50311,0.00011,19.80923]
[1712585435619,76.42,71870.0865,5.6,-0.50311,0.00011,19.80923]
[1712585435714,76.42,71870.0865,5.6,-0.50311,0.00011,19.80923]
[1712585436919,76.41,71891.1277,5.6,-0.5009,0.00011,19.81558]
[1712585437064,76.41,71891.1277,5.6,-0.5009,0.00011,19.81558]
[1712585438892,76.41,71895.3118,5.6,-0.50047,0.00011,19.81678]
[1712585439639,76.4,71891.1793,5.6,-0.5009,0.00011,19.8156]
[1712585440720,76.4,71891.1793,5.6,-0.5009,0.00011,19.8156]
[1712585441911,76.4,71903.8884,5.6,-0.49957,0.00011,19.81914]
[1712585442246,76.4,71907.3735,5.6,-0.4992,0.00011,19.82007]
[1712585442407,76.4,71907.3735,5.6,-0.4992,0.00011,19.82007]
[1712585442528,76.4,71907.3735,5.6,-0.4992,0.00011,19.82007]
[1712585442597,76.4,71907.3735,5.6,-0.4992,0.00011,19.82007]
[1712585442643,76.4,71907.3735,5.6,-0.4992,0.00011,19.82007]
[1712585443098,76.4,71907.3735,5.6,-0.4992,0.00011,19.82007]
[1712585443642,76.4,71907.3735,5.6,-0.4992,0.00011,19.82007]
[1712585444441,76.4,71908.6334,5.6,-0.49907,0.00011,19.82041]
[1712585444817,76.4,71908.6334,5.6,-0.49907,0.00011,19.82041]
[1712585444843,76.4,71908.6334,5.6,-0.49907,0.00011,19.82041]
[1712585445023,76.4,71965.3942,5.6,-0.49311,0.00011,19.83314]
[1712585445092,76.4,71965.3942,5.6,-0.49311,0.00011,19.83314]
[1712585445189,76.4,71965.3942,5.6,-0.49311,0.00011,19.83314]
[1712585445644,76.4,71965.3942,5.6,-0.49311,0.00011,19.83314]
[1712585445784,76.4,71965.3942,5.6,-0.49311,0.00011,19.83314]
[1712585446031,76.39,71985.9141,5.6,-0.49095,0.0001,19.83666]
[1712585449080,76.38,71986.2582,5.6,-0.49092,0.0001,19.83672]
[1712585449111,76.38,71986.2582,5.6,-0.49092,0.0001,19.83672]
[1712585449684,76.38,71986.2582,5.6,-0.49092,0.0001,19.83672]
[1712585449903,76.38,71986.2582,5.6,-0.49092,0.0001,19.83672]
[1712585451883,76.37,71982.5108,5.6,-0.49131,0.00011,19.83612]
[1712585452657,76.37,71990.6944,5.6,-0.49045,0.0001,19.8374]
[1712585453232,76.37,71995.6334,5.6,-0.48993,0.0001,19.83813]
[1712585453437,76.37,71995.6334,5.6,-0.48993,0.0001,19.83813]
[1712585454611,76.37,71991.0323,5.6,-0.49042,0.0001,19.83745]
[1712585455863,76.36,71991.6812,5.6,-0.49035,0.0001,19.83755]
[1712585456253,76.36,71991.6812,5.6,-0.49035,0.0001,19.83755]
[1712585457622,76.36,71987.6908,5.6,-0.49077,0.00011,19.83694]
[1712585457655,76.36,71987.6908,5.6,-0.49077,0.00011,19.83694]
[1712585458588,76.36,71990.8844,5.6,-0.49043,0.00011,19.83743]
[1712585458949,76.36,71990.8844,5.6,-0.49043,0.00011,19.83743]
[1712585459031,76.36,71990.8844,5.6,-0.49043,0.00011,19.83743]
[1712585459072,76.36,71990.8844,5.6,-0.49043,0.00011,19.83743]
[1712585459189,76.36,71990.8844,5.6,-0.49043,0.00011,19.83743]
[1712585459671,76.36,71990.8844,5.6,-0.49043,0.00011,19.83743]
[1712585460054,76.36,71990.8844,5.6,-0.49043,0.00011,19.83743]
[1712585460086,76.36,71990.8844,5.6,-0.49043,0.00011,19.83743]
[1712585460133,76.36,71990.8844,5.6,-0.49043,0.00011,19.83743]
[1712585460234,76.36,71992.9425,5.6,-0.49022,0.00011,19.83774]
[1712585460457,76.36,71992.9425,5.6,-0.49022,0.00011,19.83774]
[1712585460688,76.36,71992.9425,5.6,-0.49022,0.00011,19.83774]
[1712585461076,76.36,71992.9425,5.6,-0.49022,0.00011,19.83774]
[1712585461136,76.36,72012.2869,5.6,-0.48819,0.0001,19.84033]
[1712585461358,76.36,72012.2869,5.6,-0.48819,0.0001,19.84033]
[1712585462144,76.35,72037.2763,5.6,-0.48557,0.0001,19.84292]
[1712585462550,76.35,72037.2763,5.6,-0.48557,0.0001,19.84292]
[1712585462777,76.35,72037.2763,5.6,-0.48557,0.0001,19.84292]
[1712585463149,76.35,72056.1552,5.6,-0.48359,0.0001,19.84431]
[1712585463590,76.35,72056.1552,5.6,-0.48359,0.0001,19.84431]
[1712585465053,76.34,72046.6421,5.6,-0.48458,0.0001,19.84367]
[1712585465806,76.34,72046.6421,5.6,-0.48458,0.0001,19.84367]
[1712585465909,76.34,72046.6421,5.6,-0.48458,0.0001,19.84367]
[1712585466316,76.34,72039.9248,5.6,-0.48529,0.0001,19.84315]
[1712585466521,76.34,72038.3745,5.6,-0.48545,0.0001,19.84302]
[1712585466541,76.34,72038.3745,5.6,-0.48545,0.0001,19.84302]
[1712585467324,76.34,72038.3745,5.6,-0.48545,0.0001,19.84302]
[1712585467351,76.34,72038.3745,5.6,-0.48545,0.0001,19.84302]
[1712585468098,76.34,72038.3745,5.6,-0.48545,0.0001,19.84302]
[1712585468185,76.34,72022.0835,5.6,-0.48716,0.0001,19.84145]
[1712585468332,76.34,72022.0835,5.6,-0.48716,0.0001,19.84145]
[1712585471159,76.33,72024.8122,5.6,-0.48688,0.0001,19.84174]
[1712585471204,76.33,72024.8122,5.6,-0.48688,0.0001,19.84174]
[1712585471673,76.33,72033.6062,5.6,-0.48595,0.0001,19.8426]
[1712585471690,76.33,72033.6062,5.6,-0.48595,0.0001,19.8426]
[1712585471759,76.33,72033.6062,5.6,-0.48595,0.0001,19.8426]
[1712585471822,76.33,72033.6062,5.6,-0.48595,0.0001,19.8426]
[1712585472196,76.33,72033.6062,5.6,-0.48595,0.0001,19.8426]
[1712585473951,76.33,72024.4979,5.6,-0.48691,0.0001,19.84171]
[1712585473993,76.33,72024.4979,5.6,-0.48691,0.0001,19.84171]
[1712585474228,76.32,72044.1238,5.6,-0.48485,0.0001,19.84349]
[1712585476803,76.32,72034.4599,5.6,-0.48586,0.0001,19.84268]
[1712585476877,76.32,72034.4599,5.6,-0.48586,0.0001,19.84268]
[1712585476999,76.32,72034.4599,5.6,-0.48586,0.0001,19.84268]
[1712585477836,76.31,72028.4393,5.6,-0.4865,0.0001,19.84211]
[1712585478465,76.31,72018.5865,5.6,-0.48753,0.00011,19.84107]
[1712585478516,76.31,72018.5865,5.6,-0.48753,0.00011,19.84107]
[1712585478523,76.31,72018.5865,5.6,-0.48753,0.00011,19.84107]
[1712585480616,76.31,72027.3956,5.6,-0.48661,0.0001,19.84201]
[1712585481857,76.31,72023.5769,5.6,-0.48701,0.00011,19.84162]
[1712585481937,76.31,72023.5769,5.6,-0.48701,0.00011,19.84162]
[1712585482293,76.31,72028.8923,5.6,-0.48645,0.0001,19.84216]
[1712585482379,76.31,72028.8923,5.6,-0.48645,0.0001,19.84216]
[1712585482876,76.31,72028.8923,5.6,-0.48645,0.0001,19.84216]
[1712585484626,76.3,72007.0444,5.6,-0.48875,0.00011,19.83969]
[1712585484868,76.3,72007.0444,5.6,-0.48875,0.00011,19.83969]
[1712585485336,76.3,72009.5117,5.6,-0.48849,0.00011,19.84]
[1712585485749,76.3,72009.5117,5.6,-0.48849,0.00011,19.84]
[1712585486119,76.3,72009.5117,5.6,-0.48849,0.00011,19.84]
[1712585486164,76.3,72009.5117,5.6,-0.48849,0.00011,19.84]
[1712585486230,76.3,72009.5117,5.6,-0.48849,0.00011,19.84]
[1712585486417,76.3,72009.5117,5.6,-0.48849,0.00011,19.84]
[1712585486664,76.3,72009.5117,5.6,-0.48849,0.00011,19.84]
[1712585486692,76.3,72009.5117,5.6,-0.48849,0.00011,19.84]
[1712585486872,76.3,72009.5117,5.6,-0.48849,0.00011,19.84]
[1712585487465,76.3,72022.3127,5.6,-0.48714,0.00011,19.84148]
[1712585487630,76.3,72022.3127,5.6,-0.48714,0.00011,19.84148]
[1712585489781,76.3,72025.6863,5.6,-0.48679,0.00011,19.84184]
[1712585490052,76.3,72025.6863,5.6,-0.48679,0.00011,19.84184]
[1712585490105,76.3,72025.6863,5.6,-0.48679,0.00011,19.84184]
[1712585490315,76.3,72025.6863,5.6,-0.48679,0.00011,19.84184]
[1712585490436,76.29,72020.3639,5.6,-0.48735,0.00011,19.84127]
[1712585490638,76.29,72020.3639,5.6,-0.48735,0.00011,19.84127]
[1712585490683,76.29,72020.3639,5.6,-0.48735,0.00011,19.84127]
[1712585490749,76.29,72020.3639,5.6,-0.48735,0.00011,19.84127]
[1712585491452,76.29,72020.3639,5.6,-0.48735,0.00011,19.83732]
[1712585491580,76.29,72020.3639,5.6,-0.48735,0.00011,19.83732]
[1712585491800,76.29,72020.3639,5.6,-0.48735,0.00011,19.83732]
[1712585491827,76.29,72020.3639,5.6,-0.48735,0.00011,19.83732]
[1712585492353,76.29,72005.1299,5.6,-0.48895,0.00011,19.83549]
[1712585492552,76.29,72005.1299,5.6,-0.48895,0.00011,19.83549]
[1712585492586,76.29,72005.1299,5.6,-0.48895,0.00011,19.83549]
[1712585493359,76.29,71987.9361,5.6,-0.49076,0.00011,19.83304]
[1712585493431,76.29,71987.9361,5.6,-0.49076,0.00011,19.83304]
[1712585494590,76.29,71983.648,5.6,-0.49121,0.00011,19.83237]
[1712585498465,76.27,71981.943,5.6,-0.49139,0.00011,19.83209]
[1712585499848,76.27,71974.3387,5.6,-0.49219,0.00011,19.83082]
[1712585499867,76.27,71974.3387,5.6,-0.49219,0.00011,19.83082]
[1712585504150,76.26,71959.2971,5.6,-0.49377,0.00011,19.82806]
[1712585506441,76.26,71955.8095,5.6,-0.49414,0.00011,19.82737]
[1712585508458,76.26,71979.2135,5.6,-0.49168,0.00011,19.83165]
[1712585508603,76.26,71979.2135,5.6,-0.49168,0.00011,19.83165]
[1712585510935,76.25,71966.3678,5.6,-0.49303,0.00011,19.8294]
[1712585516139,76.24,71969.2517,5.6,-0.49273,0.00011,19.82992]
[1712585521564,76.22,71975.4981,5.6,-0.49208,0.00011,19.83102]
[1712585526599,76.21,71971.3217,5.6,-0.49252,0.00011,19.8303]
[1712585529078,76.21,71974.3244,5.6,-0.4922,0.00011,19.83083]
[1712585529631,76.21,71977.9512,5.6,-0.49182,0.00011,19.83144]
[1712585532057,76.2,71993.6455,5.6,-0.49017,0.00011,19.83392]
[1712585534006,76.2,71981.7349,5.6,-0.49142,0.00011,19.83207]
[1712585535427,76.19,71980.8673,5.6,-0.49152,0.00011,19.83193]
[1712585538459,76.19,71974.1591,5.6,-0.49222,0.00011,19.8308]
[1712585540517,76.18,71976.4431,5.6,-0.49198,0.00011,19.83119]
[1712585540616,76.18,71976.4431,5.6,-0.49198,0.00011,19.83119]
[1712585541095,76.18,71976.2372,5.6,-0.49201,0.00011,19.83116]
[1712585541122,76.18,71976.2372,5.6,-0.49201,0.00011,19.83116]
[1712585541832,76.18,71964.2595,5.6,-0.49327,0.00011,19.82902]
[1712585543075,76.18,71960.9402,5.6,-0.49362,0.00011,19.82839]
[1712585544025,76.18,71961.4066,5.6,-0.49357,0.00011,19.82848]
[1712585547130,76.17,71973.3702,5.6,-0.49231,0.00011,19.83067]
[1712585554877,76.15,71966.9313,5.6,-0.49299,0.00011,19.82556]
[1712585557141,76.15,71964.634,5.6,-0.49324,0.00011,19.82514]
[1712585557389,76.15,71964.634,5.6,-0.49324,0.00011,19.82514]
[1712585557531,76.15,71964.634,5.6,-0.49324,0.00011,19.82514]
[1712585557545,76.15,71964.634,5.6,-0.49324,0.00011,19.82514]
[1712585558762,76.15,71957.4536,5.6,-0.49399,0.00011,19.82376]
[1712585561251,76.14,71948.7268,5.6,-0.49491,0.00011,19.822]
[1712585561271,76.14,71948.7268,5.6,-0.49491,0.00011,19.822]
[1712585563355,76.14,71944.0561,5.6,-0.49541,0.00011,19.82101]
[1712585563870,76.14,71944.5803,5.6,-0.49535,0.00011,19.82112]
[1712585567720,76.13,71947.7848,5.6,-0.49502,0.00011,19.8218]
[1712585567780,76.13,71947.7848,5.6,-0.49502,0.00011,19.8218]
[1712585567862,76.13,71947.7848,5.6,-0.49502,0.00011,19.8218]
[1712585570642,76.13,71963.9353,5.6,-0.49331,0.00011,19.82501]
[1712585571391,76.12,71964.0662,5.6,-0.4933,0.00011,19.82504]
[1712585571419,76.12,71964.0662,5.6,-0.4933,0.00011,19.82504]
[1712585571532,76.12,71964.1671,5.6,-0.49329,0.00011,19.82506]
[1712585571802,76.12,71964.1671,5.6,-0.49329,0.00011,19.82506]
[1712585571806,76.12,71964.1671,5.6,-0.49329,0.00011,19.82506]
[1712585572371,76.12,71964.1671,5.6,-0.49329,0.00011,19.82506]
[1712585572853,76.12,71964.1671,5.6,-0.49329,0.00011,19.82506]
[1712585572919,76.12,71947.3976,5.6,-0.49506,0.00011,19.82172]
[1712585574683,76.11,71942.3668,5.6,-0.49559,0.00011,19.82064]
[1712585575051,76.11,71942.3668,5.6,-0.49559,0.00011,19.82064]
[1712585575431,76.11,71942.3668,5.6,-0.49559,0.00011,19.82064]
[1712585575446,76.11,71942.3668,5.6,-0.49559,0.00011,19.82064]
[1712585576669,76.11,71940.694,5.6,-0.49577,0.00011,19.82028]
[1712585577257,76.11,71932.8174,5.6,-0.4966,0.00011,19.8185]
[1712585577265,76.11,71932.8174,5.6,-0.4966,0.00011,19.8185]
[1712585578101,76.11,71932.8961,5.6,-0.49659,0.00011,19.81852]
[1712585581930,76.1,71947.9588,5.6,-0.495,0.00011,19.82184]
[1712585582097,76.1,71945.3905,5.6,-0.49528,0.00011,19.8213]
[1712585582326,76.1,71945.3905,5.6,-0.49528,0.00011,19.8213]
[1712585582894,76.1,71945.3905,5.6,-0.49528,0.00011,19.8213]
[1712585582922,76.1,71945.3905,5.6,-0.49528,0.00011,19.8213]
[1712585583376,76.1,71945.0944,5.6,-0.49531,0.00011,19.82123]
[1712585583397,76.1,71945.0944,5.6,-0.49531,0.00011,19.82123]
[1712585584034,76.09,71941.6387,5.6,-0.49567,0.00011,19.82049]
[1712585586458,76.09,71927.067,5.6,-0.49721,0.00011,19.81715]
[1712585590005,76.08,71930.2812,5.6,-0.49687,0.00011,19.81792]
[1712585590082,76.08,71930.2812,5.6,-0.49687,0.00011,19.81792]
[1712585590463,76.08,71930.2812,5.6,-0.49687,0.00011,19.81792]
[1712585592457,76.07,71944.9942,5.6,-0.49532,0.00011,19.82122]
[1712585596171,76.07,71943.8488,5.6,-0.49545,0.00011,19.82097]
[1712585597480,76.06,71947.0492,5.6,-0.49511,0.00011,19.82165]
[1712585597794,76.06,71947.0492,5.6,-0.49511,0.00011,19.82165]
[1712585597854,76.06,71947.0492,5.6,-0.49511,0.00011,19.82165]
[1712585599003,76.06,71949.1822,5.6,-0.49488,0.00011,19.8221]
[1712585599157,76.06,71949.1822,5.6,-0.49488,0.00011,19.8221]
[1712585599194,76.06,71949.1822,5.6,-0.49488,0.00011,19.8221]
[1712585599208,76.06,71949.1822,5.6,-0.49488,0.00011,19.8221]
[1712585599257,76.06,71949.1822,5.6,-0.49488,0.00011,19.8221]
[1712585599763,76.06,71949.1822,5.6,-0.49488,0.00011,19.8221]
[1712585604571,76.05,71943.1208,5.6,-0.49553,0.00011,19.82082]
[1712585605743,76.05,71943.1208,5.6,-0.49553,0.00011,19.82082]
[1712585605792,76.05,71943.1208,5.6,-0.49553,0.00011,19.82082]
[1712585605833,76.05,71943.1208,5.6,-0.49553,0.00011,19.82082]
[1712585606659,76.04,71943.0021,5.6,-0.49554,0.00011,19.82079]
[1712585607202,76.04,71931.3133,5.6,-0.49677,0.00011,19.81816]
[1712585612351,76.03,71939.4067,5.6,-0.49593,0.00011,19.81605]
[1712585612361,76.03,71939.4067,5.6,-0.49593,0.00011,19.81605]
[1712585612371,76.03,71939.4067,5.6,-0.49593,0.00011,19.81605]
[1712585612466,76.03,71939.4067,5.6,-0.49593,0.00011,19.81605]
[1712585613618,76.02,71940.5564,5.6,-0.49581,0.00011,19.81631]
[1712585613674,76.02,71940.5564,5.6,-0.49581,0.00011,19.81631]
[1712585614094,76.02,71940.5564,5.6,-0.49581,0.00011,19.81631]
[1712585614965,76.02,71940.5564,5.6,-0.49581,0.00011,19.81631]
[1712585616458,76.02,71915.9589,5.6,-0.49841,0.00011,19.81047]
[1712585622266,76.01,71912.2756,5.6,-0.4988,0.00011,19.80952]
[1712585622829,76.01,71907.9933,5.6,-0.49925,0.00011,19.8084]
[1712585628308,76.0,71905.4853,5.6,-0.49952,0.00011,19.80773]
[1712585633345,76.0,71907.5538,5.6,-0.4993,0.00011,19.80828]
[1712585638379,75.99,71902.5566,5.6,-0.49983,0.00011,19.80693]
[1712585643416,75.99,71900.9623,5.6,-0.5,0.00011,19.80649]
[1712585646796,75.98,71897.9835,5.6,-0.50032,0.00011,19.80567]
[1712585646939,75.98,71897.9835,5.6,-0.50032,0.00011,19.80567]
[1712585647405,75.98,71897.9835,5.6,-0.50032,0.00011,19.80567]
[1712585648474,75.98,71924.8676,5.6,-0.49747,0.00011,19.81268]
[1712585649045,75.98,71924.8676,5.6,-0.49747,0.00011,19.81268]
[1712585652726,75.98,71924.4981,5.6,-0.49751,0.00011,19.81259]
[1712585652747,75.98,71924.4981,5.6,-0.49751,0.00011,19.81259]
[1712585652771,75.98,71924.4981,5.6,-0.49751,0.00011,19.81259]
[1712585652803,75.98,71924.4981,5.6,-0.49751,0.00011,19.81259]
[1712585652823,75.98,71924.4981,5.6,-0.49751,0.00011,19.81259]
[1712585653117,75.98,71924.4981,5.6,-0.49751,0.00011,19.81259]
[1712585653138,75.98,71924.4981,5.6,-0.49751,0.00011,19.81259]
[1712585653666,75.98,71924.4981,5.6,-0.49751,0.00011,19.81259]
[1712585653802,75.98,71924.4981,5.6,-0.49751,0.00011,19.81259]
[1712585654211,75.98,71924.4981,5.6,-0.49751,0.00011,19.81259]
[1712585654622,75.97,71929.9721,5.6,-0.49694,0.00011,19.8139]
[1712585655154,75.97,71929.9721,5.6,-0.49694,0.00011,19.8139]
[1712585655458,75.97,71946.4717,5.6,-0.49519,0.00011,19.81759]
[1712585655917,75.97,71946.4717,5.6,-0.49519,0.00011,19.81759]
[1712585655933,75.97,71946.4717,5.6,-0.49519,0.00011,19.81759]
[1712585656129,75.97,71946.4717,5.6,-0.49519,0.00011,19.81759]
[1712585656223,75.97,71946.4717,5.6,-0.49519,0.00011,19.81759]
[1712585656536,75.97,71966.0734,5.6,-0.49312,0.00011,19.82148]
[1712585659604,75.97,71961.136,5.6,-0.49364,0.00011,19.82055]
[1712585664393,75.96,71958.1391,5.6,-0.49396,0.00011,19.81997]
[1712585665948,75.96,71962.6745,5.6,-0.49348,0.00011,19.82085]
[1712585666145,75.96,71962.6745,5.6,-0.49348,0.00011,19.82085]
[1712585666439,75.96,71962.6745,5.6,-0.49348,0.00011,19.82085]
[1712585666778,75.96,71962.6745,5.6,-0.49348,0.00011,19.82085]
[1712585667364,75.96,71962.6745,5.6,-0.49348,0.00011,19.82085]
[1712585667409,75.96,71962.6745,5.6,-0.49348,0.00011,19.82085]
[1712585668036,75.96,71966.8973,5.6,-0.49304,0.00011,19.82164]
[1712585668849,75.96,71969.4582,5.6,-0.49277,0.00011,19.8221]
[1712585669158,75.96,71969.4582,5.6,-0.49277,0.00011,19.8221]
[1712585669869,75.95,71975.3634,5.6,-0.49214,0.00011,19.82314]
[1712585670074,75.95,71975.3634,5.6,-0.49214,0.00011,19.82314]
[1712585672962,75.94,71974.5614,5.6,-0.49223,0.00011,19.81905]
[1712585673895,75.94,71977.2412,5.6,-0.49195,0.00011,19.81951]
[1712585678684,75.94,71963.531,5.6,-0.4934,0.00011,19.81706]
[1712585681359,75.93,71967.5918,5.6,-0.49297,0.00011,19.81782]
[1712585686464,75.92,71972.2322,5.6,-0.49248,0.00011,19.81865]
[1712585691785,75.92,71963.3449,5.6,-0.49342,0.00011,19.81703]
[1712585693820,75.91,71960.7357,5.6,-0.4937,0.00011,19.81653]
[1712585693935,75.91,71960.7357,5.6,-0.4937,0.00011,19.81653]
[1712585694151,75.91,71960.7357,5.6,-0.4937,0.00011,19.81653]
[1712585694275,75.91,71960.7357,5.6,-0.4937,0.00011,19.81653]
[1712585695111,75.91,71962.3751,5.6,-0.49353,0.00011,19.81685]
[1712585697721,75.91,71970.7747,5.6,-0.49264,0.00011,19.81839]
[1712585700212,75.91,71966.8606,5.6,-0.49305,0.00011,19.81769]
[1712585700712,75.91,71969.8448,5.6,-0.49274,0.00011,19.81823]
[1712585701421,75.91,71969.8448,5.6,-0.49274,0.00011,19.81823]
[1712585701560,75.91,71969.8448,5.6,-0.49274,0.00011,19.81823]
[1712585701689,75.91,71969.8448,5.6,-0.49274,0.00011,19.81823]
[1712585703537,75.9,71969.6737,5.6,-0.49276,0.00011,19.8182]
[1712585704622,75.9,71969.6737,5.6,-0.49276,0.00011,19.8182]
[1712585704784,75.9,71969.6737,5.6,-0.49276,0.00011,19.8182]
[1712585706457,75.9,71960.9569,5.6,-0.49368,0.00011,19.81658]
[1712585706636,75.9,71960.9569,5.6,-0.49368,0.00011,19.81658]
[1712585708286,75.9,71967.7006,5.6,-0.49297,0.00011,19.81784]
[1712585709442,75.9,71968.4346,5.6,-0.49289,0.00011,19.81798]
[1712585709456,75.9,71968.4346,5.6,-0.49289,0.00011,19.81798]
[1712585711926,75.89,71953.8873,5.6,-0.49443,0.00011,19.81519]
[1712585713914,75.89,71951.3873,5.6,-0.49469,0.00011,19.81468]
[1712585713936,75.89,71951.3873,5.6,-0.49469,0.00011,19.81468]
[1712585714336,75.89,71953.233,5.6,-0.4945,0.00011,19.81505]
[1712585717016,75.89,71958.057,5.6,-0.49399,0.00011,19.81602]
[1712585723003,75.89,71950.5172,5.6,-0.49479,0.00011,19.8145]
[1712585723584,75.89,71950.5172,5.6,-0.49479,0.00011,19.8145]
[1712585727349,75.89,71941.1538,5.6,-0.49578,0.00011,19.8125]
[1712585730830,75.89,71941.196,5.6,-0.49577,0.00011,19.81251]
[1712585731245,75.89,71941.196,5.6,-0.49578,0.00011,19.80856]
[1712585732369,75.88,71934.3335,5.6,-0.4965,0.00011,19.80702]
[1712585733754,75.88,71929.2398,5.6,-0.49704,0.00011,19.80583]
[1712585735262,75.87,71929.988,5.6,-0.49696,0.00011,19.80601]
[1712585737827,75.87,71928.255,5.6,-0.49715,0.00011,19.8056]
[1712585737950,75.87,71928.255,5.6,-0.49715,0.00011,19.8056]
[1712585737979,75.87,71928.255,5.6,-0.49715,0.00011,19.8056]
[1712585738030,75.87,71928.255,5.6,-0.49715,0.00011,19.8056]
[1712585738143,75.87,71928.4046,5.6,-0.49713,0.00011,19.80564]
[1712585739791,75.86,71916.3505,5.6,-0.49841,0.00011,19.80267]
[1712585739798,75.86,71916.3505,5.6,-0.49841,0.00011,19.80267]
[1712585739995,75.86,71916.3505,5.6,-0.49841,0.00011,19.80267]
[1712585741586,75.86,71923.4265,5.6,-0.49766,0.00011,19.80444]
[1712585741590,75.86,71923.4265,5.6,-0.49766,0.00011,19.80444]
[1712585741837,75.86,71923.4265,5.6,-0.49766,0.00011,19.80444]
[1712585742126,75.86,71923.4265,5.6,-0.49766,0.00011,19.80444]
[1712585743046,75.86,71924.7384,5.6,-0.49752,0.00011,19.80476]
[1712585743083,75.86,71924.7384,5.6,-0.49752,0.00011,19.80476]
[1712585743206,75.86,71924.724,5.6,-0.49753,0.00011,19.80475]
[1712585743275,75.86,71924.724,5.6,-0.49753,0.00011,19.80475]
[1712585743386,75.86,71924.724,5.6,-0.49753,0.00011,19.80475]
[1712585743418,75.86,71924.724,5.6,-0.49753,0.00011,19.80475]
[1712585743457,75.86,71924.724,5.6,-0.49753,0.00011,19.80475]
[1712585744005,75.86,71924.724,5.6,-0.49753,0.00011,19.80475]
[1712585744150,75.86,71940.7929,5.6,-0.49582,0.00011,19.80847]
[1712585744742,75.86,71940.7929,5.6,-0.49582,0.00011,19.80847]
[1712585745158,75.86,71962.5594,5.6,-0.49352,0.00011,19.81294]
[1712585745526,75.86,71962.5594,5.6,-0.49352,0.00011,19.81294]
[1712585745915,75.86,71962.5594,5.6,-0.49352,0.00011,19.81294]
[1712585746824,75.85,71970.9955,5.6,-0.49263,0.00011,19.81449]
[1712585747804,75.85,71971.6523,5.6,-0.49256,0.00011,19.81461]
[1712585749240,75.85,71971.7698,5.6,-0.49255,0.00011,19.81463]
[1712585749361,75.85,71971.7698,5.6,-0.49255,0.00011,19.81463]
[1712585754494,75.84,71967.5989,5.6,-0.49299,0.00011,19.81388]
[1712585754623,75.84,71967.5989,5.6,-0.49299,0.00011,19.81388]
[1712585754886,75.84,71967.5989,5.6,-0.49299,0.00011,19.81388]
[1712585757846,75.84,71953.8193,5.6,-0.49445,0.00011,19.81123]
[1712585760170,75.84,71950.0772,5.6,-0.49485,0.00011,19.81046]
[1712585763309,75.83,71957.2578,5.6,-0.49409,0.00011,19.81191]
[1712585763465,75.83,71947.5432,5.6,-0.49511,0.00011,19.80993]
[1712585763816,75.83,71947.5432,5.6,-0.49511,0.00011,19.80993]
[1712585765788,75.83,71941.4751,5.6,-0.49576,0.00011,19.80863]
[1712585767749,75.83,71933.4826,5.6,-0.49661,0.00011,19.80683]
[1712585767947,75.83,71933.4826,5.6,-0.49661,0.00011,19.80683]
[1712585768300,75.83,71933.4826,5.6,-0.49661,0.00011,19.80683]
[1712585768780,75.82,71923.4098,5.6,-0.49767,0.00011,19.80443]
[1712585768960,75.82,71923.4098,5.6,-0.49767,0.00011,19.80443]
[1712585769542,75.82,71923.4194,5.6,-0.49767,0.00011,19.80444]
[1712585770209,75.82,71923.4194,5.6,-0.49767,0.00011,19.80444]
[1712585771109,75.82,71913.0266,5.6,-0.49878,0.00011,19.80182]
[1712585771133,75.82,71913.0266,5.6,-0.49878,0.00011,19.80182]
[1712585771761,75.82,71911.2943,5.6,-0.49896,0.00011,19.80137]
[1712585771769,75.82,71911.2943,5.6,-0.49896,0.00011,19.80137]
[1712585776415,75.81,71913.7724,5.6,-0.4987,0.00011,19.80201]
[1712585777868,75.81,71911.8508,5.6,-0.4989,0.00011,19.80151]
[1712585779399,75.81,71892.8042,5.6,-0.50092,0.00011,19.79629]
[1712585781683,75.81,71891.6721,5.6,-0.50104,0.00011,19.79596]
[1712585783406,75.81,71891.9938,5.6,-0.50101,0.00011,19.79606]
[1712585787803,75.8,71899.1014,5.6,-0.50026,0.00011,19.79807]
[1712585788260,75.8,71899.1014,5.6,-0.50026,0.00011,19.79807]
[1712585788323,75.8,71899.1014,5.6,-0.50026,0.00011,19.79807]
[1712585788389,75.8,71899.1014,5.6,-0.50026,0.00011,19.79807]
[1712585788715,75.8,71899.1014,5.6,-0.50026,0.00011,19.79807]
[1712585788771,75.8,71899.1014,5.6,-0.50026,0.00011,19.79807]
[1712585788843,75.8,71899.1014,5.6,-0.50026,0.00011,19.79807]
[1712585788885,75.8,71899.1014,5.6,-0.50026,0.00011,19.79807]
[1712585788944,75.8,71899.1014,5.6,-0.50026,0.00011,19.79807]
[1712585789654,75.8,71896.0466,5.6,-0.50058,0.00011,19.79721]
[1712585790226,75.8,71896.0466,5.6,-0.50058,0.00011,19.79721]
[1712585790236,75.8,71896.0466,5.6,-0.50058,0.00011,19.79721]
[1712585790263,75.8,71896.0466,5.6,-0.50058,0.00011,19.79721]
[1712585790457,75.8,71873.652,5.6,-0.50296,0.00011,19.79053]
[1712585790957,75.8,71873.652,5.6,-0.50296,0.00011,19.79053]
[1712585791483,75.8,71857.8748,5.6,-0.50464,0.00011,19.78144]
[1712585793458,75.8,71872.2553,5.6,-0.50311,0.00011,19.78613]
[1712585793824,75.8,71872.2553,5.6,-0.50311,0.00011,19.78613]
[1712585793844,75.8,71872.2553,5.6,-0.50311,0.00011,19.78613]
[1712585794082,75.8,71872.2553,5.6,-0.50311,0.00011,19.78613]
[1712585794141,75.8,71872.2553,5.6,-0.50311,0.00011,19.78613]
[1712585795228,75.8,71870.8372,5.6,-0.50326,0.00011,19.78568]
[1712585795269,75.8,71870.8372,5.6,-0.50326,0.00011,19.78568]
[1712585795852,75.8,71871.5928,5.6,-0.50318,0.00011,19.78592]
[1712585796869,75.8,71872.0391,5.6,-0.50313,0.00011,19.78606]
[1712585797412,75.8,71872.0391,5.6,-0.50313,0.00011,19.78606]
[1712585797533,75.8,71886.5408,5.6,-0.50159,0.00011,19.79051]
[1712585797575,75.8,71886.5408,5.6,-0.50159,0.00011,19.79051]
[1712585797879,75.8,71886.5408,5.6,-0.50159,0.00011,19.79051]
[1712585798271,75.8,71886.5408,5.6,-0.50159,0.00011,19.79051]
[1712585798505,75.8,71886.5408,5.6,-0.50159,0.00011,19.79051]
[1712585798540,75.8,71886.5408,5.6,-0.50159,0.00011,19.79051]
[1712585799362,75.8,71886.5408,5.6,-0.50159,0.00011,19.79051]
[1712585799513,75.8,71896.1183,5.6,-0.50058,0.00011,19.79328]
[1712585801898,75.79,71903.1718,5.6,-0.49983,0.00011,19.79524]
[1712585802011,75.79,71903.1718,5.6,-0.49983,0.00011,19.79524]
[1712585802052,75.79,71903.1718,5.6,-0.49983,0.00011,19.79524]
[1712585802223,75.79,71903.1718,5.6,-0.49983,0.00011,19.79524]
[1712585802930,75.79,71903.1718,5.6,-0.49983,0.00011,19.79524]
[1712585803384,75.79,71903.1718,5.6,-0.49983,0.00011,19.79524]
[1712585803395,75.79,71903.1718,5.6,-0.49983,0.00011,19.79524]
[1712585803576,75.79,71928.3111,5.6,-0.49717,0.00011,19.80167]
[1712585803735,75.79,71928.3111,5.6,-0.49717,0.00011,19.80167]
[1712585804369,75.79,71928.3111,5.6,-0.49717,0.00011,19.80167]
[1712585804766,75.79,71928.3111,5.6,-0.49717,0.00011,19.80167]
[1712585805459,75.78,71926.8032,5.6,-0.49733,0.00011,19.80131]
[1712585806547,75.78,71923.0179,5.6,-0.49773,0.00011,19.80039]
[1712585807175,75.78,71922.4424,5.6,-0.49779,0.00011,19.80025]
[1712585807221,75.78,71922.4424,5.6,-0.49779,0.00011,19.80025]
[1712585807282,75.78,71922.4424,5.6,-0.49779,0.00011,19.80025]
[1712585807317,75.78,71922.4424,5.6,-0.49779,0.00011,19.80025]
[1712585807331,75.78,71922.4424,5.6,-0.49779,0.00011,19.80025]
[1712585808681,75.78,71913.0341,5.6,-0.49879,0.00011,19.79787]
[1712585809907,75.77,71916.3109,5.6,-0.49844,0.00011,19.79871]
[1712585810111,75.77,71916.3109,5.6,-0.49844,0.00011,19.79871]
[1712585810723,75.77,71922.9195,5.6,-0.49774,0.00011,19.80036]
[1712585810924,75.77,71922.9195,5.6,-0.49774,0.00011,19.80036]
[1712585814042,75.76,71925.9905,5.6,-0.49742,0.00011,19.80111]
[1712585816238,75.76,71926.8861,5.6,-0.49733,0.00011,19.80133]
[1712585816523,75.76,71926.8861,5.6,-0.49733,0.00011,19.80133]
[1712585819508,75.75,71931.5743,5.6,-0.49683,0.00011,19.80244]
[1712585819717,75.75,71932.616,5.6,-0.49672,0.00011,19.80268]
[1712585819768,75.75,71932.616,5.6,-0.49672,0.00011,19.80268]
[1712585820698,75.75,71918.393,5.6,-0.49823,0.00011,19.79924]
[1712585821705,75.75,71902.2515,5.6,-0.49994,0.00011,19.79499]
[1712585824047,75.74,71902.5958,5.6,-0.49991,0.00011,19.79508]
[1712585824152,75.74,71902.5958,5.6,-0.49991,0.00011,19.79508]
[1712585826733,75.74,71908.5356,5.6,-0.49928,0.00011,19.79669]
[1712585827300,75.74,71909.6712,5.6,-0.49916,0.00011,19.79699]
[1712585831496,75.74,71904.9354,5.6,-0.49966,0.00011,19.79572]
[1712585832397,75.74,71904.0117,5.6,-0.49976,0.00011,19.79547]
[1712585832447,75.74,71904.0117,5.6,-0.49976,0.00011,19.79547]
[1712585832523,75.74,71904.0117,5.6,-0.49976,0.00011,19.79547]
[1712585832562,75.74,71904.0117,5.6,-0.49976,0.00011,19.79547]
[1712585833899,75.73,71921.265,5.6,-0.49793,0.00011,19.79996]
[1712585833917,75.73,71921.265,5.6,-0.49793,0.00011,19.79996]
[1712585834912,75.73,71926.6397,5.6,-0.49736,0.00011,19.80127]
[1712585837400,75.73,71922.4329,5.6,-0.4978,0.00011,19.80025]
[1712585839476,75.72,71928.3162,5.6,-0.49718,0.00011,19.80167]
[1712585839935,75.72,71927.0021,5.6,-0.49732,0.00011,19.80136]
[1712585841330,75.72,71930.6565,5.6,-0.49693,0.00011,19.80223]
[1712585841765,75.72,71930.6565,5.6,-0.49693,0.00011,19.80223]
[1712585842014,75.71,71929.5482,5.6,-0.49705,0.00011,19.80197]
[1712585842019,75.71,71929.5482,5.6,-0.49705,0.00011,19.80197]
[1712585843140,75.71,71923.7469,5.6,-0.49767,0.00011,19.80057]
[1712585843181,75.71,71923.7469,5.6,-0.49767,0.00011,19.80057]
[1712585845031,75.71,71913.8575,5.6,-0.49872,0.00011,19.79808]
[1712585847044,75.71,71908.5095,5.6,-0.49929,0.00011,19.79668]
[1712585849114,75.71,71899.2841,5.6,-0.50027,0.00011,19.79417]
[1712585849149,75.71,71899.2841,5.6,-0.50027,0.00011,19.79417]
[1712585849161,75.71,71899.2841,5.6,-0.50027,0.00011,19.79417]
[1712585849211,75.71,71899.2841,5.6,-0.50027,0.00011,19.79417]
[1712585849533,75.71,71899.2841,5.6,-0.50027,0.00011,19.79417]
[1712585850423,75.71,71888.2088,5.6,-0.50144,0.00011,19.791]
[1712585851225,75.71,71884.0322,5.6,-0.50189,0.00011,19.78975]
[1712585852886,75.71,71879.8174,5.6,-0.50234,0.00011,19.78452]
[1712585853256,75.71,71869.6932,5.6,-0.50341,0.00011,19.78135]
[1712585855458,75.71,71866.6728,5.6,-0.50374,0.00011,19.78038]
[1712585855575,75.71,71866.6728,5.6,-0.50374,0.00011,19.78038]
[1712585855593,75.71,71866.6728,5.6,-0.50374,0.00011,19.78038]
[1712585855875,75.71,71866.6728,5.6,-0.50374,0.00011,19.78038]
[1712585857962,75.7,71848.1238,5.6,-0.50571,0.00011,19.77411]
[1712585861480,75.69,71845.7697,5.6,-0.50596,0.00011,19.77328]
[1712585861638,75.69,71845.7697,5.6,-0.50596,0.00011,19.77328]
[1712585863247,75.69,71844.6438,5.6,-0.50609,0.00011,19.77288]
[1712585863534,75.69,71844.6438,5.6,-0.50609,0.00011,19.77288]
[1712585864123,75.69,71842.7876,5.6,-0.50628,0.00011,19.77222]
[1712585870047,75.69,71835.632,5.6,-0.50704,0.00011,19.76962]
[1712585875082,75.69,71834.6706,5.6,-0.50715,0.00011,19.76926]
[1712585875716,75.69,71834.6706,5.6,-0.50715,0.00011,19.76926]
[1712585876130,75.69,71833.8155,5.6,-0.50724,0.00011,19.76895]
[1712585876132,75.69,71833.8155,5.6,-0.50724,0.00011,19.76895]
[1712585876166,75.69,71833.8155,5.6,-0.50724,0.00011,19.76895]
[1712585876182,75.69,71833.8155,5.6,-0.50724,0.00011,19.76895]
[1712585876215,75.69,71833.8155,5.6,-0.50724,0.00011,19.76895]
[1712585876289,75.69,71833.8155,5.6,-0.50724,0.00011,19.76895]
[1712585876462,75.69,71833.8155,5.6,-0.50724,0.00011,19.76895]
[1712585876503,75.69,71833.8155,5.6,-0.50724,0.00011,19.76895]
[1712585876626,75.69,71833.8155,5.6,-0.50724,0.00011,19.76895]
[1712585876913,75.69,71833.8155,5.6,-0.50724,0.00011,19.76895]
[1712585877099,75.69,71859.7897,5.6,-0.50448,0.00011,19.7781]
[1712585877485,75.69,71859.7897,5.6,-0.50448,0.00011,19.7781]
[1712585877689,75.69,71859.7897,5.6,-0.50448,0.00011,19.7781]
[1712585877830,75.69,71859.7897,5.6,-0.50448,0.00011,19.7781]
[1712585880237,75.68,71873.0577,5.6,-0.50307,0.00011,19.78242]
[1712585881058,75.68,71873.0577,5.6,-0.50307,0.00011,19.78242]
[1712585881378,75.68,71872.7834,5.6,-0.5031,0.00011,19.78233]
[1712585881882,75.68,71872.7834,5.6,-0.5031,0.00011,19.78233]
[1712585882025,75.68,71872.7834,5.6,-0.5031,0.00011,19.78233]
[1712585882135,75.68,71888.2348,5.6,-0.50145,0.00011,19.78705]
[1712585887170,75.68,71885.0245,5.6,-0.5018,0.00011,19.78609]
[1712585887695,75.68,71885.0245,5.6,-0.5018,0.00011,19.78609]
[1712585887754,75.68,71885.0245,5.6,-0.5018,0.00011,19.78609]
[1712585887945,75.68,71885.0245,5.6,-0.5018,0.00011,19.78609]
[1712585888022,75.68,71885.0245,5.6,-0.5018,0.00011,19.78609]
[1712585888107,75.68,71885.0245,5.6,-0.5018,0.00011,19.78609]
[1712585888162,75.68,71885.0245,5.6,-0.5018,0.00011,19.78609]
[1712585888290,75.68,71886.2426,5.6,-0.50167,0.00011,19.78646]
[1712585888416,75.68,71886.2426,5.6,-0.50167,0.00011,19.78646]
[1712585888510,75.68,71886.2426,5.6,-0.50167,0.00011,19.78646]
[1712585888570,75.68,71886.2426,5.6,-0.50167,0.00011,19.78646]
[1712585888604,75.68,71886.2426,5.6,-0.50167,0.00011,19.78646]
[1712585888622,75.68,71886.2426,5.6,-0.50167,0.00011,19.78646]
[1712585888664,75.68,71886.2426,5.6,-0.50167,0.00011,19.78646]
[1712585888676,75.68,71886.2426,5.6,-0.50167,0.00011,19.78646]
[1712585888708,75.68,71886.2426,5.6,-0.50167,0.00011,19.78646]
[1712585888968,75.68,71886.2426,5.6,-0.50167,0.00011,19.78646]
[1712585889184,75.67,71906.7569,5.6,-0.49949,0.00011,19.79226]
[1712585892605,75.67,71910.9297,5.6,-0.49904,0.00011,19.79337]
[1712585893741,75.67,71912.6083,5.6,-0.49887,0.00011,19.79381]
[1712585893840,75.67,71912.6083,5.6,-0.49887,0.00011,19.79381]
[1712585894426,75.67,71909.3597,5.6,-0.49921,0.00011,19.79295]
[1712585894830,75.67,71909.3597,5.6,-0.49921,0.00011,19.79295]
[1712585895121,75.67,71909.3597,5.6,-0.49921,0.00011,19.79295]
[1712585896498,75.68,71904.4876,5.6,-0.49973,0.00011,19.79165]
[1712585900254,75.67,71893.2914,5.6,-0.50092,0.00011,19.78852]
[1712585900305,75.67,71896.17,5.6,-0.50061,0.00011,19.78934]
[1712585900533,75.67,71896.17,5.6,-0.50061,0.00011,19.78934]
[1712585900544,75.67,71896.17,5.6,-0.50061,0.00011,19.78934]
[1712585903132,75.67,71884.6891,5.6,-0.50183,0.00011,19.78599]
[1712585903176,75.67,71884.6891,5.6,-0.50183,0.00011,19.78599]
[1712585903232,75.67,71884.6891,5.6,-0.50183,0.00011,19.78599]
[1712585905060,75.67,71873.5864,5.6,-0.50301,0.00011,19.78258]
[1712585910004,75.66,71871.004,5.6,-0.50329,0.00011,19.78176]
[1712585910762,75.66,71870.6593,5.6,-0.50333,0.00011,19.78165]
[1712585911374,75.66,71871.2721,5.6,-0.50327,0.00011,19.77789]
[1712585913133,75.66,71860.6886,5.6,-0.50439,0.00011,19.77444]
[1712585913268,75.66,71860.6886,5.6,-0.50439,0.00011,19.77444]
[1712585913315,75.66,71860.6886,5.6,-0.50439,0.00011,19.77444]
[1712585915085,75.65,71858.3641,5.6,-0.50464,0.00011,19.77366]
[1712585915161,75.65,71858.3641,5.6,-0.50464,0.00011,19.77366]
[1712585916430,75.65,71849.749,5.6,-0.50556,0.00011,19.77071]
[1712585917126,75.65,71849.749,5.6,-0.50556,0.00011,19.77071]
[1712585920412,75.65,71833.1773,5.6,-0.50732,0.00011,19.76474]
[1712585923420,75.65,71823.1794,5.6,-0.50839,0.00011,19.76095]
[1712585925817,75.64,71828.5627,5.6,-0.50782,0.00011,19.76301]
[1712585928123,75.64,71832.8791,5.6,-0.50736,0.00011,19.76463]
[1712585928237,75.64,71832.8791,5.6,-0.50736,0.00011,19.76463]
[1712585928495,75.64,71841.6768,5.6,-0.50642,0.00011,19.76785]
[1712585928559,75.64,71841.6768,5.6,-0.50642,0.00011,19.76785]
[1712585934511,75.64,71835.2897,5.6,-0.5071,0.00011,19.76552]
[1712585934758,75.64,71835.2897,5.6,-0.5071,0.00011,19.76552]
[1712585935396,75.64,71835.2897,5.6,-0.5071,0.00011,19.76552]
[1712585941493,75.64,71836.4231,5.6,-0.50698,0.00011,19.76594]
[1712585946595,75.63,71824.6876,5.6,-0.50823,0.00011,19.76153]
[1712585948024,75.63,71825.334,5.6,-0.50817,0.00011,19.76177]
[1712585949325,75.63,71825.334,5.6,-0.50817,0.00011,19.76177]
[1712585949595,75.63,71826.3759,5.6,-0.50805,0.00011,19.76217]
[1712585950624,75.63,71844.6381,5.6,-0.50611,0.00011,19.76891]
[1712585953094,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585953144,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585953171,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585953293,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585953300,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585953405,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585953653,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585953764,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585954162,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585954180,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585954238,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585954540,75.63,71844.005,5.6,-0.50618,0.00011,19.76868]
[1712585955457,75.63,71856.9142,5.6,-0.50481,0.00011,19.77317]
[1712585955829,75.63,71856.9142,5.6,-0.50481,0.00011,19.77317]
[1712585955944,75.63,71856.9142,5.6,-0.50481,0.00011,19.77317]
[1712585956761,75.62,71865.4859,5.6,-0.5039,0.00011,19.77602]
[1712585957278,75.62,71865.4859,5.6,-0.5039,0.00011,19.77602]
[1712585958141,75.62,71865.4859,5.6,-0.5039,0.00011,19.77602]
[1712585958185,75.62,71865.4859,5.6,-0.5039,0.00011,19.77602]
[1712585959016,75.62,71859.1407,5.6,-0.50457,0.00011,19.77392]
[1712585959809,75.62,71856.8715,5.6,-0.50481,0.00011,19.77315]
[1712585960120,75.62,71856.8715,5.6,-0.50481,0.00011,19.77315]
[1712585960695,75.62,71834.9471,5.6,-0.50715,0.00011,19.76539]
[1712585961088,75.62,71834.9471,5.6,-0.50715,0.00011,19.76539]
[1712585962479,75.62,71837.6814,5.6,-0.50686,0.00011,19.76639]
[1712585963214,75.62,71837.3556,5.6,-0.50689,0.00011,19.76627]
[1712585963597,75.62,71837.3556,5.6,-0.50689,0.00011,19.76627]
[1712585963777,75.62,71838.5998,5.6,-0.50676,0.00011,19.76673]
[1712585964229,75.62,71838.5998,5.6,-0.50676,0.00011,19.76673]
[1712585964518,75.62,71838.5998,5.6,-0.50676,0.00011,19.76673]
[1712585964745,75.62,71838.5998,5.6,-0.50676,0.00011,19.76673]
[1712585964893,75.62,71838.5998,5.6,-0.50676,0.00011,19.76673]
[1712585965470,75.62,71838.5998,5.6,-0.50676,0.00011,19.76673]
[1712585965730,75.61,71855.0944,5.6,-0.505,0.00011,19.77255]
[1712585965900,75.61,71855.0944,5.6,-0.505,0.00011,19.77255]
[1712585966735,75.61,71871.5961,5.6,-0.50325,0.00011,19.77799]
[1712585967686,75.61,71871.5961,5.6,-0.50325,0.00011,19.77799]
[1712585967723,75.61,71871.5961,5.6,-0.50325,0.00011,19.77799]
[1712585967774,75.61,71871.5961,5.6,-0.50325,0.00011,19.77799]
[1712585967897,75.61,71871.5961,5.6,-0.50325,0.00011,19.77799]
[1712585967909,75.61,71871.5961,5.6,-0.50325,0.00011,19.77799]
[1712585968115,75.61,71871.5961,5.6,-0.50325,0.00011,19.77799]
[1712585968340,75.61,71871.5961,5.6,-0.50325,0.00011,19.77799]
[1712585968749,75.61,71858.5672,5.6,-0.50464,0.00011,19.77372]
[1712585969682,75.61,71858.5672,5.6,-0.50464,0.00011,19.77372]
[1712585970104,75.61,71858.5672,5.6,-0.50464,0.00011,19.77372]
[1712585970253,75.61,71858.5672,5.6,-0.50464,0.00011,19.77372]
[1712585970264,75.61,71858.5672,5.6,-0.50464,0.00011,19.77372]
[1712585970367,75.61,71858.5672,5.6,-0.50464,0.00011,19.77372]
[1712585970458,75.61,71838.9452,5.6,-0.50672,0.00011,19.76685]
[1712585975798,75.61,71845.8642,5.6,-0.50599,0.00011,19.76538]
[1712585978609,75.61,71843.6786,5.6,-0.50623,0.00011,19.7646]
[1712585983548,75.6,71853.8352,5.6,-0.50515,0.00011,19.76816]
[1712585983604,75.6,71853.8352,5.6,-0.50515,0.00011,19.76816]
[1712585985396,75.59,71853.8789,5.6,-0.50515,0.00011,19.76817]
[1712585987249,75.59,71847.6028,5.6,-0.50582,0.00011,19.76599]
[1712585987378,75.59,71847.6028,5.6,-0.50582,0.00011,19.76599]
[1712585988467,75.59,71847.7241,5.6,-0.5058,0.00011,19.76603]
[1712585990494,75.59,71851.5568,5.6,-0.5054,0.00011,19.76737]
[1712585994572,75.58,71849.3155,5.6,-0.50564,0.00011,19.76659]
[1712585994821,75.58,71849.3155,5.6,-0.50564,0.00011,19.76659]
[1712585998762,75.57,71857.5792,5.6,-0.50476,0.00011,19.76943]
[1712586000692,75.57,71859.2208,5.6,-0.50459,0.00011,19.76998]
[1712586001509,75.57,71856.2304,5.6,-0.5049,0.00011,19.76897]
[1712586002073,75.57,71855.3582,5.6,-0.505,0.00011,19.76867]
[1712586002092,75.57,71855.3582,5.6,-0.505,0.00011,19.76867]
[1712586002095,75.57,71855.3582,5.6,-0.505,0.00011,19.76867]
[1712586003663,75.56,71849.2341,5.6,-0.50565,0.00011,19.76655]
[1712586007020,75.57,71831.6427,5.6,-0.50752,0.00011,19.76018]
[1712586011529,75.57,71827.6791,5.6,-0.50795,0.00011,19.75869]
[1712586014179,75.57,71825.8926,5.6,-0.50814,0.00011,19.758]
[1712586015079,75.57,71826.3991,5.6,-0.50808,0.00011,19.7582]
[1712586019652,75.56,71829.1312,5.6,-0.50779,0.00011,19.75923]
[1712586021089,75.56,71829.2505,5.6,-0.50778,0.00011,19.75928]
[1712586023969,75.56,71832.8773,5.6,-0.50739,0.00011,19.76064]
[1712586028967,75.56,71823.3039,5.6,-0.50842,0.00011,19.757]
[1712586029131,75.56,71823.3039,5.6,-0.50842,0.00011,19.757]
[1712586029790,75.56,71821.7343,5.6,-0.50858,0.00011,19.7564]
[1712586032419,75.55,71805.6834,5.6,-0.5103,0.00011,19.74602]
[1712586035719,75.56,71803.592,5.6,-0.51052,0.00011,19.74515]
[1712586037233,75.56,71817.7701,5.6,-0.50901,0.00011,19.75089]
[1712586041328,75.55,71814.1709,5.6,-0.5094,0.00011,19.74946]
[1712586044171,75.55,71803.7086,5.6,-0.51051,0.00011,19.7452]
[1712586048819,75.56,71793.0478,5.6,-0.51165,0.00011,19.74071]
[1712586049341,75.56,71791.7095,5.6,-0.51179,0.00011,19.74013]
[1712586052102,75.56,71788.8465,5.6,-0.51209,0.00011,19.7389]
[1712586053762,75.56,71791.7724,5.6,-0.51178,0.00011,19.74016]
[1712586055839,75.56,71800.9805,5.6,-0.5108,0.00011,19.74407]
[1712586055862,75.56,71800.9805,5.6,-0.5108,0.00011,19.74407]
[1712586055963,75.56,71800.9805,5.6,-0.5108,0.00011,19.74407]
[1712586055992,75.56,71800.9805,5.6,-0.5108,0.00011,19.74407]
[1712586056032,75.56,71800.9805,5.6,-0.5108,0.00011,19.74407]
[1712586056126,75.56,71800.9805,5.6,-0.5108,0.00011,19.74407]
[1712586057191,75.56,71800.9376,5.6,-0.5108,0.00011,19.74405]
[1712586059495,75.56,71805.1494,5.6,-0.51036,0.00011,19.7458]
[1712586059532,75.56,71805.1494,5.6,-0.51036,0.00011,19.7458]
[1712586059933,75.56,71805.1494,5.6,-0.51036,0.00011,19.7458]
[1712586060150,75.56,71805.1494,5.6,-0.51036,0.00011,19.7458]
[1712586062968,75.56,71798.6255,5.6,-0.51105,0.00011,19.74308]
[1712586063017,75.56,71798.6255,5.6,-0.51105,0.00011,19.74308]
[1712586066239,75.55,71794.4052,5.6,-0.5115,0.00011,19.74129]
[1712586067539,75.55,71795.2251,5.6,-0.51142,0.00011,19.74164]
[1712586067968,75.55,71795.2251,5.6,-0.51142,0.00011,19.74164]
[1712586067971,75.55,71795.2251,5.6,-0.51142,0.00011,19.74164]
[1712586068053,75.55,71795.2251,5.6,-0.51142,0.00011,19.74164]
[1712586068075,75.55,71795.2251,5.6,-0.51142,0.00011,19.74164]
[1712586068950,75.55,71795.2414,5.6,-0.51142,0.00011,19.74164]
[1712586069778,75.55,71788.8778,5.6,-0.5121,0.00011,19.7389]
[1712586070285,75.55,71788.8778,5.6,-0.5121,0.00011,19.7389]
[1712586070309,75.55,71788.8778,5.6,-0.5121,0.00011,19.7389]
[1712586070395,75.55,71788.8778,5.6,-0.5121,0.00011,19.7389]
[1712586070422,75.55,71788.8778,5.6,-0.5121,0.00011,19.7389]
[1712586070711,75.54,71790.778,5.6,-0.5119,0.00011,19.73972]
[1712586070911,75.54,71790.778,5.6,-0.5119,0.00011,19.73972]
[1712586071079,75.54,71790.778,5.6,-0.5119,0.00011,19.73972]
[1712586072371,75.54,71784.4019,5.6,-0.51258,0.00011,19.73694]
[1712586072399,75.54,71784.4019,5.6,-0.51258,0.00011,19.73694]
[1712586072676,75.54,71784.4276,5.6,-0.51257,0.00011,19.73695]
[1712586072770,75.54,71784.4276,5.6,-0.51257,0.00011,19.73695]
[1712586072943,75.54,71784.4276,5.6,-0.51257,0.00011,19.73695]
[1712586073591,75.54,71784.3853,5.6,-0.51258,0.00011,19.73693]
[1712586075101,75.54,71774.7841,5.6,-0.5136,0.00011,19.73262]
[1712586078463,75.53,71762.0455,5.6,-0.51497,0.00011,19.72671]
[1712586078853,75.53,71762.0455,5.6,-0.51497,0.00011,19.72671]
[1712586079486,75.53,71762.0455,5.6,-0.51497,0.00011,19.72671]
[1712586080594,75.53,71755.6027,5.6,-0.51565,0.00011,19.72363]
[1712586080810,75.53,71755.6027,5.6,-0.51565,0.00011,19.72363]
[1712586080871,75.53,71755.6027,5.6,-0.51565,0.00011,19.72363]
[1712586084031,75.52,71753.5057,5.6,-0.51588,0.00011,19.72261]
[1712586084087,75.52,71753.5057,5.6,-0.51588,0.00011,19.72261]
[1712586085363,75.52,71756.4827,5.6,-0.51556,0.00011,19.72405]
[1712586085844,75.52,71758.4858,5.6,-0.51535,0.00011,19.72501]
[1712586085924,75.52,71758.4858,5.6,-0.51535,0.00011,19.72501]
[1712586086069,75.52,71758.4858,5.6,-0.51535,0.00011,19.72501]
[1712586086108,75.52,71758.4858,5.6,-0.51535,0.00011,19.72501]
[1712586086580,75.52,71746.2053,5.6,-0.51666,0.00011,19.71903]
[1712586090422,75.51,71737.1432,5.6,-0.51763,0.00011,19.71448]
[1712586093330,75.51,71734.1514,5.6,-0.51796,0.00011,19.70898]
[1712586093400,75.51,71734.1514,5.6,-0.51796,0.00011,19.70898]
[1712586093488,75.51,71731.7478,5.6,-0.51822,0.00011,19.70775]
[1712586093577,75.51,71731.7478,5.6,-0.51822,0.00011,19.70775]
[1712586094412,75.51,71731.7478,5.6,-0.51822,0.00011,19.70775]
[1712586096145,75.51,71725.154,5.6,-0.51892,0.00011,19.70431]
[1712586096681,75.51,71724.6035,5.6,-0.51898,0.00011,19.70402]
[1712586096756,75.51,71724.6035,5.6,-0.51898,0.00011,19.70402]
[1712586097217,75.51,71724.6035,5.6,-0.51898,0.00011,19.70402]
[1712586097266,75.51,71724.6035,5.6,-0.51898,0.00011,19.70402]
[1712586100013,75.51,71724.0467,5.6,-0.51904,0.00011,19.70373]
[1712586100058,75.51,71724.0467,5.6,-0.51904,0.00011,19.70373]
[1712586100261,75.51,71724.0467,5.6,-0.51904,0.00011,19.70373]
[1712586100415,75.51,71724.0467,5.6,-0.51904,0.00011,19.70373]
[1712586100546,75.51,71724.0467,5.6,-0.51904,0.00011,19.70373]
[1712586100612,75.51,71724.0467,5.6,-0.51904,0.00011,19.70373]
[1712586100972,75.51,71724.5709,5.6,-0.51898,0.00011,19.704]
[1712586101074,75.51,71724.5709,5.6,-0.51898,0.00011,19.704]
[1712586101426,75.51,71724.5709,5.6,-0.51898,0.00011,19.704]
[1712586103416,75.5,71720.4495,5.6,-0.51943,0.00011,19.70182]
[1712586103487,75.5,71720.4495,5.6,-0.51943,0.00011,19.70182]
[1712586103491,75.5,71720.4495,5.6,-0.51943,0.00011,19.70182]
[1712586103557,75.5,71720.4495,5.6,-0.51943,0.00011,19.70182]
[1712586103796,75.5,71714.5594,5.6,-0.52006,0.00011,19.69866]
[1712586103859,75.5,71714.5594,5.6,-0.52006,0.00011,19.69866]
[1712586104956,75.5,71711.6986,5.6,-0.52036,0.00011,19.69711]
[1712586105523,75.5,71704.181,5.6,-0.52117,0.00011,19.69297]
[1712586107007,75.49,71714.942,5.6,-0.52002,0.00011,19.69886]
[1712586108106,75.49,71722.3487,5.6,-0.51923,0.00011,19.70281]
[1712586108118,75.49,71722.3487,5.6,-0.51923,0.00011,19.70281]
[1712586108302,75.49,71722.3487,5.6,-0.51923,0.00011,19.70281]
[1712586108666,75.49,71723.6415,5.6,-0.51909,0.00011,19.70349]
[1712586108677,75.49,71723.6415,5.6,-0.51909,0.00011,19.70349]
[1712586108809,75.49,71723.6415,5.6,-0.51909,0.00011,19.70349]
[1712586109955,75.49,71722.8035,5.6,-0.51918,0.00011,19.70305]
[1712586110129,75.49,71722.8035,5.6,-0.51918,0.00011,19.70305]
[1712586110607,75.49,71722.8035,5.6,-0.51918,0.00011,19.70305]
[1712586110657,75.49,71722.8035,5.6,-0.51918,0.00011,19.70305]
[1712586110755,75.49,71741.5716,5.6,-0.51718,0.00011,19.71272]
[1712586110797,75.49,71741.5716,5.6,-0.51718,0.00011,19.71272]
[1712586111182,75.49,71741.5716,5.6,-0.51718,0.00011,19.71272]
[1712586111914,75.48,71742.4405,5.6,-0.51709,0.00011,19.71315]
[1712586112114,75.48,71742.4405,5.6,-0.51709,0.00011,19.71315]
[1712586112122,75.48,71742.4405,5.6,-0.51709,0.00011,19.71315]
[1712586112769,75.48,71728.0436,5.6,-0.51863,0.00011,19.70579]
[1712586112867,75.48,71728.0436,5.6,-0.51863,0.00011,19.70579]
[1712586114462,75.48,71734.5738,5.6,-0.51793,0.00011,19.70916]
[1712586114467,75.48,71734.5738,5.6,-0.51793,0.00011,19.70916]
[1712586114584,75.48,71734.5738,5.6,-0.51793,0.00011,19.70916]
[1712586114728,75.48,71734.5738,5.6,-0.51793,0.00011,19.70916]
[1712586115888,75.48,71742.5906,5.6,-0.51707,0.00011,19.71322]
[1712586120762,75.48,71748.3309,5.6,-0.51646,0.00011,19.71607]
[1712586120995,75.48,71748.3309,5.6,-0.51646,0.00011,19.71607]
[1712586121498,75.48,71748.3309,5.6,-0.51646,0.00011,19.71607]
[1712586121521,75.48,71748.3309,5.6,-0.51646,0.00011,19.71607]
[1712586121718,75.48,71748.3309,5.6,-0.51646,0.00011,19.71607]
[1712586121840,75.48,71753.0773,5.6,-0.51596,0.00011,19.71839]
[1712586121917,75.48,71753.0773,5.6,-0.51596,0.00011,19.71839]
[1712586123036,75.47,71755.4972,5.6,-0.5157,0.00011,19.71957]
[1712586123203,75.47,71755.4972,5.6,-0.5157,0.00011,19.71957]
[1712586123457,75.47,71767.5393,5.6,-0.51441,0.00011,19.72527]
[1712586123857,75.47,71767.5393,5.6,-0.51441,0.00011,19.72527]
[1712586124347,75.47,71767.5393,5.6,-0.51441,0.00011,19.72527]
[1712586124439,75.47,71767.5393,5.6,-0.51441,0.00011,19.72527]
[1712586124463,75.47,71767.5393,5.6,-0.51441,0.00011,19.72527]
[1712586124491,75.47,71767.5393,5.6,-0.51441,0.00011,19.72527]
[1712586124857,75.47,71783.8015,5.6,-0.51268,0.00011,19.73266]
[1712586127874,75.47,71769.674,5.6,-0.51419,0.00011,19.72626]
[1712586128712,75.47,71769.674,5.6,-0.51419,0.00011,19.72626]
[1712586129298,75.47,71769.674,5.6,-0.51419,0.00011,19.72626]
[1712586129548,75.47,71765.0743,5.6,-0.51468,0.00011,19.72412]
[1712586132296,75.46,71766.4213,5.6,-0.51454,0.00011,19.72474]
[1712586132869,75.46,71766.4213,5.6,-0.51454,0.00011,19.72474]
[1712586133279,75.46,71766.4213,5.6,-0.51454,0.00011,19.72474]
[1712586135203,75.45,71781.7308,5.6,-0.51291,0.00011,19.73173]
[1712586135945,75.45,71781.5843,5.6,-0.51292,0.00011,19.73166]
[1712586135956,75.45,71781.5843,5.6,-0.51292,0.00011,19.73166]
[1712586135993,75.45,71781.5843,5.6,-0.51292,0.00011,19.73166]
[1712586136045,75.45,71781.5843,5.6,-0.51292,0.00011,19.73166]
[1712586136422,75.45,71781.5843,5.6,-0.51292,0.00011,19.73166]
[1712586137945,75.45,71768.6527,5.6,-0.51431,0.00011,19.72577]
[1712586138677,75.45,71768.6527,5.6,-0.51431,0.00011,19.72577]
[1712586139431,75.45,71768.6527,5.6,-0.51431,0.00011,19.72577]
[1712586139601,75.45,71768.6527,5.6,-0.51431,0.00011,19.72577]
[1712586139659,75.45,71768.6527,5.6,-0.51431,0.00011,19.72577]
[1712586139699,75.45,71768.6527,5.6,-0.51431,0.00011,19.72577]
[1712586140000,75.44,71768.5977,5.6,-0.51431,0.00011,19.72574]
[1712586140020,75.44,71768.5977,5.6,-0.51431,0.00011,19.72574]
[1712586140944,75.44,71768.5977,5.6,-0.51431,0.00011,19.72574]
[1712586141089,75.44,71776.7526,5.6,-0.51344,0.00011,19.72948]
[1712586141410,75.44,71776.7526,5.6,-0.51344,0.00011,19.72948]
[1712586141973,75.44,71802.5383,5.6,-0.51069,0.00011,19.74069]
[1712586142280,75.44,71802.5383,5.6,-0.51069,0.00011,19.74069]
[1712586142569,75.44,71802.5383,5.6,-0.51069,0.00011,19.74069]
[1712586142902,75.44,71802.5383,5.6,-0.51069,0.00011,19.74069]
[1712586142980,75.44,71818.9646,5.6,-0.50894,0.00011,19.74735]
[1712586143413,75.44,71818.9646,5.6,-0.50894,0.00011,19.74735]
[1712586144674,75.44,71820.8752,5.6,-0.50873,0.00011,19.7481]
[1712586144753,75.44,71820.8752,5.6,-0.50873,0.00011,19.7481]
[1712586144754,75.44,71820.8752,5.6,-0.50873,0.00011,19.7481]
[1712586147010,75.44,71841.5983,5.6,-0.50652,0.00011,19.75589]
[1712586147401,75.44,71841.5983,5.6,-0.50652,0.00011,19.75589]
[1712586148045,75.44,71838.654,5.6,-0.50684,0.00011,19.75482]
[1712586148488,75.44,71838.654,5.6,-0.50684,0.00011,19.75482]
[1712586148670,75.44,71838.654,5.6,-0.50684,0.00011,19.75482]
[1712586149104,75.43,71842.1132,5.6,-0.50647,0.00011,19.75607]
[1712586149248,75.43,71842.1132,5.6,-0.50647,0.00011,19.75607]
[1712586150190,75.43,71850.4785,5.6,-0.50557,0.00011,19.75904]
[1712586150568,75.43,71858.7546,5.6,-0.50469,0.00011,19.76188]
[1712586150786,75.43,71858.7546,5.6,-0.50469,0.00011,19.76188]
[1712586150939,75.43,71858.7546,5.6,-0.50469,0.00011,19.76188]
[1712586151161,75.43,71858.7546,5.6,-0.5047,0.00011,19.75792]
[1712586152328,75.43,71868.7613,5.6,-0.50363,0.00011,19.76122]
[1712586152503,75.43,71868.7613,5.6,-0.50363,0.00011,19.76122]
[1712586153052,75.43,71891.9345,5.6,-0.50115,0.00011,19.76833]
[1712586153707,75.43,71896.9609,5.6,-0.50062,0.00011,19.76977]
[1712586156632,75.43,71901.4892,5.6,-0.50014,0.00011,19.77104]
[1712586157925,75.43,71902.0813,5.6,-0.50007,0.00011,19.7712]
[1712586157946,75.43,71902.0813,5.6,-0.50007,0.00011,19.7712]
[1712586161267,75.42,71902.5953,5.6,-0.50002,0.00011,19.77135]
[1712586161491,75.42,71902.5953,5.6,-0.50002,0.00011,19.77135]
[1712586162200,75.42,71902.1181,5.6,-0.50007,0.00011,19.77121]
[1712586162684,75.42,71902.1181,5.6,-0.50007,0.00011,19.77121]
[1712586164938,75.42,71895.5369,5.6,-0.50077,0.00011,19.76937]
[1712586168005,75.42,71893.5929,5.6,-0.50098,0.00011,19.76881]
[1712586172687,75.42,71894.2433,5.6,-0.50091,0.00011,19.769]
[1712586172692,75.42,71894.2433,5.6,-0.50091,0.00011,19.769]
[1712586173073,75.42,71894.2433,5.6,-0.50091,0.00011,19.769]
[1712586173093,75.42,71894.2433,5.6,-0.50091,0.00011,19.769]
[1712586173185,75.42,71894.2433,5.6,-0.50091,0.00011,19.769]
[1712586173408,75.42,71894.2433,5.6,-0.50091,0.00011,19.769]
[1712586174511,75.42,71889.7204,5.6,-0.50139,0.00011,19.76768]
[1712586174573,75.42,71889.7204,5.6,-0.50139,0.00011,19.76768]
[1712586175513,75.42,71901.7993,5.6,-0.5001,0.00011,19.77113]
[1712586175624,75.42,71901.7993,5.6,-0.5001,0.00011,19.77113]
[1712586175637,75.42,71901.7993,5.6,-0.5001,0.00011,19.77113]
[1712586175720,75.42,71901.7993,5.6,-0.5001,0.00011,19.77113]
[1712586175769,75.42,71901.7993,5.6,-0.5001,0.00011,19.77113]
[1712586175965,75.42,71901.7993,5.6,-0.5001,0.00011,19.77113]
[1712586177571,75.42,71906.207,5.6,-0.49964,0.00011,19.77233]
[1712586179232,75.41,71906.5173,5.6,-0.4996,0.00011,19.77241]
[1712586179379,75.41,71901.4319,5.6,-0.50015,0.00011,19.77102]
[1712586180175,75.41,71901.4319,5.6,-0.50015,0.00011,19.77102]
[1712586180787,75.41,71900.0265,5.6,-0.5003,0.00011,19.77063]
[1712586182929,75.41,71900.7549,5.6,-0.50022,0.00011,19.77084]
[1712586183770,75.41,71901.7952,5.6,-0.50011,0.00011,19.77112]
[1712586183780,75.41,71901.7952,5.6,-0.50011,0.00011,19.77112]
[1712586183958,75.41,71901.7952,5.6,-0.50011,0.00011,19.77112]
[1712586184023,75.41,71901.7952,5.6,-0.50011,0.00011,19.77112]
[1712586184867,75.41,71896.5562,5.6,-0.50067,0.00011,19.76966]
[1712586185278,75.41,71882.5204,5.6,-0.50217,0.00011,19.76553]
[1712586185359,75.41,71882.5204,5.6,-0.50217,0.00011,19.76553]
[1712586185472,75.41,71882.5204,5.6,-0.50217,0.00011,19.76553]
[1712586185674,75.41,71882.5204,5.6,-0.50217,0.00011,19.76553]
[1712586185699,75.41,71882.5204,5.6,-0.50217,0.00011,19.76553]
[1712586186016,75.41,71882.5204,5.6,-0.50217,0.00011,19.76553]
[1712586186207,75.41,71882.5204,5.6,-0.50217,0.00011,19.76553]
[1712586187291,75.41,71905.1857,5.6,-0.49975,0.00011,19.77205]
[1712586187872,75.41,71905.1857,5.6,-0.49975,0.00011,19.77205]
[1712586188454,75.4,71900.9227,5.6,-0.5002,0.00011,19.77088]
[1712586188510,75.4,71900.9227,5.6,-0.5002,0.00011,19.77088]
[1712586189078,75.4,71900.9227,5.6,-0.5002,0.00011,19.77088]
[1712586189160,75.4,71900.9227,5.6,-0.5002,0.00011,19.77088]
[1712586191924,75.4,71910.9372,5.6,-0.49913,0.00011,19.77359]
[1712586192547,75.4,71905.5328,5.6,-0.49971,0.00011,19.77215]
[1712586192900,75.4,71905.5328,5.6,-0.49971,0.00011,19.77215]
[1712586193021,75.4,71905.5328,5.6,-0.49971,0.00011,19.77215]
[1712586193223,75.4,71905.5328,5.6,-0.49971,0.00011,19.77215]
[1712586193876,75.4,71901.3952,5.6,-0.50015,0.00011,19.77101]
[1712586194885,75.4,71893.753,5.6,-0.50097,0.00011,19.76886]
[1712586194951,75.4,71893.753,5.6,-0.50097,0.00011,19.76886]
[1712586194978,75.4,71893.753,5.6,-0.50097,0.00011,19.76886]
[1712586195491,75.4,71892.875,5.6,-0.50106,0.00011,19.7686]
[1712586195545,75.4,71892.875,5.6,-0.50106,0.00011,19.7686]
[1712586195575,75.4,71892.875,5.6,-0.50106,0.00011,19.7686]
[1712586196158,75.4,71892.875,5.6,-0.50106,0.00011,19.7686]
[1712586196165,75.4,71892.875,5.6,-0.50106,0.00011,19.7686]
[1712586196278,75.4,71892.875,5.6,-0.50106,0.00011,19.7686]
[1712586196441,75.4,71892.875,5.6,-0.50106,0.00011,19.7686]
[1712586197365,75.39,71868.8591,5.6,-0.50363,0.00011,19.76125]
[1712586202401,75.38,71862.0898,5.6,-0.50436,0.00011,19.75903]
[1712586203139,75.38,71862.0898,5.6,-0.50436,0.00011,19.75903]
[1712586204831,75.38,71849.4471,5.6,-0.50571,0.00011,19.75471]
[1712586206230,75.38,71850.7606,5.6,-0.50557,0.00011,19.75517]
[1712586208093,75.38,71848.2654,5.6,-0.50584,0.00011,19.75429]
[1712586208254,75.38,71848.2654,5.6,-0.50584,0.00011,19.75429]
[1712586209105,75.37,71849.0339,5.6,-0.50575,0.00011,19.75456]
[1712586209151,75.37,71849.0339,5.6,-0.50575,0.00011,19.75456]
[1712586210423,75.37,71844.3245,5.6,-0.50626,0.00011,19.75289]
[1712586214078,75.37,71859.5367,5.6,-0.50464,0.00011,19.75421]
[1712586215111,75.36,71855.3148,5.6,-0.50509,0.00011,19.75278]
[1712586215131,75.36,71855.3148,5.6,-0.50509,0.00011,19.75278]
[1712586215510,75.36,71862.4137,5.6,-0.50433,0.00011,19.75517]
[1712586215594,75.36,71862.4137,5.6,-0.50433,0.00011,19.75517]
[1712586215861,75.36,71862.4137,5.6,-0.50433,0.00011,19.75517]
[1712586221533,75.36,71872.6622,5.6,-0.50324,0.00011,19.7585]
[1712586223353,75.35,71873.2989,5.6,-0.50317,0.00011,19.75871]
[1712586223514,75.35,71873.2989,5.6,-0.50317,0.00011,19.75871]
[1712586224656,75.35,71876.0263,5.6,-0.50288,0.00011,19.75957]
[1712586225603,75.35,71881.258,5.6,-0.50232,0.00011,19.76118]
[1712586226564,75.35,71881.258,5.6,-0.50232,0.00011,19.76118]
[1712586231604,75.34,71882.415,5.6,-0.5022,0.00011,19.76154]
[1712586232909,75.34,71880.5539,5.6,-0.5024,0.00011,19.76097]
[1712586233954,75.34,71881.7781,5.6,-0.50227,0.00011,19.76134]
[1712586234762,75.34,71886.2195,5.6,-0.5018,0.00011,19.76268]
[1712586236762,75.34,71893.0207,5.6,-0.50107,0.00011,19.76468]
[1712586237104,75.34,71893.0207,5.6,-0.50107,0.00011,19.76468]
[1712586237451,75.34,71893.0207,5.6,-0.50107,0.00011,19.76468]
[1712586238993,75.33,71897.0549,5.6,-0.50064,0.00011,19.76584]
[1712586239068,75.33,71897.0549,5.6,-0.50064,0.00011,19.76584]
[1712586239689,75.33,71895.6637,5.6,-0.50079,0.00011,19.76544]
[1712586239827,75.33,71895.6637,5.6,-0.50079,0.00011,19.76544]
[1712586239930,75.33,71895.6637,5.6,-0.50079,0.00011,19.76544]
[1712586240284,75.33,71895.6637,5.6,-0.50079,0.00011,19.76544]
[1712586241850,75.33,71904.8621,5.6,-0.49981,0.00011,19.76801]
[1712586243891,75.33,71915.0234,5.6,-0.49872,0.00011,19.7707]
[1712586243930,75.33,71915.0234,5.6,-0.49872,0.00011,19.7707]
[1712586243995,75.33,71915.0234,5.6,-0.49872,0.00011,19.7707]
[1712586244906,75.32,71916.3598,5.6,-0.49858,0.00011,19.77104]
[1712586244966,75.32,71916.3598,5.6,-0.49858,0.00011,19.77104]
[1712586245599,75.32,71916.3598,5.6,-0.49858,0.00011,19.77104]
[1712586245702,75.32,71900.8301,5.6,-0.50024,0.00011,19.7669]
[1712586248356,75.32,71891.1874,5.6,-0.50127,0.00011,19.76415]
[1712586249861,75.32,71894.4137,5.6,-0.50093,0.00011,19.76508]
[1712586250083,75.32,71894.4137,5.6,-0.50093,0.00011,19.76508]
[1712586250099,75.32,71894.4137,5.6,-0.50093,0.00011,19.76508]
[1712586250480,75.32,71894.4137,5.6,-0.50093,0.00011,19.76508]
[1712586250588,75.32,71894.4137,5.6,-0.50093,0.00011,19.76508]
[1712586255773,75.31,71880.1678,5.6,-0.50245,0.00011,19.76085]
[1712586260151,75.31,71884.6368,5.6,-0.50198,0.00011,19.76221]
[1712586262279,75.3,71883.2574,5.6,-0.50212,0.00011,19.76179]
[1712586266596,75.3,71873.4828,5.6,-0.50317,0.00011,19.75876]
[1712586266734,75.3,71873.4828,5.6,-0.50317,0.00011,19.75876]
[1712586267724,75.3,71871.9408,5.6,-0.50334,0.00011,19.75827]
[1712586267746,75.3,71871.9408,5.6,-0.50334,0.00011,19.75827]
[1712586268595,75.3,71871.9408,5.6,-0.50334,0.00011,19.75827]
[1712586268720,75.3,71871.9408,5.6,-0.50334,0.00011,19.75827]
[1712586272196,75.3,71863.2341,5.6,-0.50427,0.00011,19.75147]
[1712586280947,75.29,71849.5809,5.6,-0.50574,0.00011,19.74681]
[1712586281650,75.29,71849.5809,5.6,-0.50574,0.00011,19.74681]
[1712586281672,75.29,71849.5809,5.6,-0.50574,0.00011,19.74681]
[1712586283847,75.28,71851.6461,5.6,-0.50552,0.00011,19.74753]
[1712586287243,75.28,71847.3483,5.6,-0.50598,0.00011,19.74602]
[1712586287793,75.28,71847.3483,5.6,-0.50598,0.00011,19.74602]
[1712586288022,75.28,71848.4476,5.6,-0.50586,0.00011,19.74641]
[1712586288117,75.28,71848.4476,5.6,-0.50586,0.00011,19.74641]
[1712586288121,75.28,71848.4476,5.6,-0.50586,0.00011,19.74641]
[1712586288643,75.27,71840.2761,5.6,-0.50674,0.00011,19.74348]
[1712586289145,75.27,71840.2761,5.6,-0.50674,0.00011,19.74348]
[1712586292526,75.27,71831.4162,5.6,-0.50769,0.00011,19.7402]
[1712586296226,75.27,71827.7099,5.6,-0.50808,0.00011,19.73879]
[1712586298368,75.27,71829.2884,5.6,-0.50792,0.00011,19.73939]
[1712586298761,75.27,71829.2884,5.6,-0.50792,0.00011,19.73939]
[1712586299922,75.27,71827.5962,5.6,-0.5081,0.00011,19.73874]
[1712586301594,75.27,71835.935,5.6,-0.5072,0.00011,19.74188]
[1712586301681,75.27,71835.935,5.6,-0.5072,0.00011,19.74188]
[1712586301762,75.27,71835.935,5.6,-0.5072,0.00011,19.74188]
[1712586302439,75.27,71835.3785,5.6,-0.50726,0.00011,19.74168]
[1712586302519,75.27,71835.3785,5.6,-0.50726,0.00011,19.74168]
[1712586302770,75.27,71835.3785,5.6,-0.50726,0.00011,19.74168]
[1712586303431,75.27,71835.032,5.6,-0.5073,0.00011,19.74155]
[1712586303451,75.27,71835.032,5.6,-0.5073,0.00011,19.74155]
[1712586303765,75.27,71830.1402,5.6,-0.50783,0.00011,19.73971]
[1712586303955,75.27,71830.1402,5.6,-0.50783,0.00011,19.73971]
[1712586304184,75.27,71830.1402,5.6,-0.50783,0.00011,19.73971]
[1712586310797,75.27,71826.1248,5.6,-0.50826,0.00011,19.73818]
[1712586311281,75.27,71824.1405,5.6,-0.50847,0.00011,19.73741]
[1712586313763,75.27,71828.8818,5.6,-0.50796,0.00011,19.73923]
[1712586314554,75.27,71828.3607,5.6,-0.50802,0.00011,19.73903]
[1712586314817,75.27,71828.3607,5.6,-0.50802,0.00011,19.73903]
[1712586314831,75.27,71828.3607,5.6,-0.50802,0.00011,19.73903]
[1712586314933,75.27,71828.3607,5.6,-0.50802,0.00011,19.73903]
[1712586317929,75.26,71827.7738,5.6,-0.50808,0.00011,19.73881]
[1712586318209,75.26,71807.5181,5.6,-0.51025,0.00011,19.73078]
[1712586319404,75.26,71808.9612,5.6,-0.5101,0.00011,19.73137]
[1712586319441,75.26,71808.9612,5.6,-0.5101,0.00011,19.73137]
[1712586319798,75.26,71808.9612,5.6,-0.5101,0.00011,19.73137]
[1712586321926,75.25,71825.172,5.6,-0.50836,0.00011,19.73781]
[1712586325113,75.24,71834.7214,5.6,-0.50734,0.00011,19.74142]
[1712586325733,75.24,71834.7214,5.6,-0.50734,0.00011,19.74142]
[1712586325829,75.24,71834.7214,5.6,-0.50734,0.00011,19.74142]
[1712586326129,75.24,71834.7214,5.6,-0.50734,0.00011,19.74142]
[1712586326147,75.24,71834.7214,5.6,-0.50734,0.00011,19.74142]
[1712586326179,75.24,71834.7214,5.6,-0.50734,0.00011,19.74142]
[1712586327277,75.24,71841.7156,5.6,-0.5066,0.00011,19.74399]
[1712586327851,75.24,71841.7156,5.6,-0.5066,0.00011,19.74399]
[1712586328283,75.24,71857.4808,5.6,-0.50491,0.00011,19.74953]
[1712586329102,75.24,71857.4808,5.6,-0.50491,0.00011,19.74953]
[1712586331275,75.24,71849.1677,5.6,-0.5058,0.00011,19.74665]
[1712586331553,75.24,71847.8419,5.6,-0.50595,0.00011,19.74223]
[1712586333892,75.24,71850.9225,5.6,-0.50562,0.00011,19.74331]
[1712586334134,75.24,71850.9225,5.6,-0.50562,0.00011,19.74331]
[1712586334182,75.24,71850.9225,5.6,-0.50562,0.00011,19.74331]
[1712586336339,75.23,71835.0023,5.6,-0.50732,0.00011,19.73756]
[1712586338924,75.23,71831.8197,5.6,-0.50766,0.00011,19.73637]
[1712586339004,75.23,71831.8197,5.6,-0.50766,0.00011,19.73637]
[1712586339291,75.23,71831.8197,5.6,-0.50766,0.00011,19.73637]
[1712586339349,75.23,71831.8197,5.6,-0.50766,0.00011,19.73637]
[1712586339556,75.23,71831.8197,5.6,-0.50766,0.00011,19.73637]
[1712586339589,75.23,71831.8197,5.6,-0.50766,0.00011,19.73637]
[1712586339628,75.23,71831.8197,5.6,-0.50766,0.00011,19.73637]
[1712586340356,75.23,71831.8197,5.6,-0.50766,0.00011,19.73637]
[1712586340777,75.23,71833.2417,5.6,-0.50751,0.00011,19.73691]
[1712586340833,75.23,71833.2417,5.6,-0.50751,0.00011,19.73691]
[1712586341374,75.23,71810.0792,5.6,-0.50999,0.00011,19.72785]
[1712586343552,75.23,71809.3855,5.6,-0.51007,0.00011,19.72756]
[1712586349434,75.22,71810.6751,5.6,-0.50993,0.00011,19.72809]
[1712586349819,75.22,71810.6751,5.6,-0.50993,0.00011,19.72809]
[1712586350586,75.22,71810.6751,5.6,-0.50993,0.00011,19.72809]
[1712586350618,75.22,71810.6751,5.6,-0.50993,0.00011,19.72809]
[1712586350795,75.22,71810.6751,5.6,-0.50993,0.00011,19.72809]
[1712586352593,75.22,71827.8706,5.6,-0.50809,0.00011,19.73487]
[1712586355804,75.21,71820.6637,5.6,-0.50887,0.00011,19.73207]
[1712586356855,75.2,71820.2801,5.6,-0.50891,0.00011,19.73192]
[1712586356897,75.2,71820.2801,5.6,-0.50891,0.00011,19.73192]
[1712586356928,75.2,71820.2801,5.6,-0.50891,0.00011,19.73192]
[1712586357303,75.2,71820.2801,5.6,-0.50891,0.00011,19.73192]
[1712586357856,75.2,71826.2965,5.6,-0.50827,0.00011,19.73426]
[1712586357862,75.2,71826.2965,5.6,-0.50827,0.00011,19.73426]
[1712586357910,75.2,71826.2965,5.6,-0.50827,0.00011,19.73426]
[1712586357921,75.2,71826.2965,5.6,-0.50827,0.00011,19.73426]
[1712586358496,75.2,71840.1489,5.6,-0.50678,0.00011,19.73945]
[1712586359151,75.2,71840.1489,5.6,-0.50678,0.00011,19.73945]
[1712586359992,75.2,71840.1489,5.6,-0.50678,0.00011,19.73945]
[1712586362588,75.19,71824.308,5.6,-0.50849,0.00011,19.73348]
[1712586363762,75.19,71830.5994,5.6,-0.50781,0.00011,19.73589]
[1712586363931,75.19,71830.5994,5.6,-0.50781,0.00011,19.73589]
[1712586364000,75.19,71830.5994,5.6,-0.50781,0.00011,19.73589]
[1712586364011,75.19,71830.5994,5.6,-0.50781,0.00011,19.73589]
[1712586364017,75.19,71830.5994,5.6,-0.50781,0.00011,19.73589]
[1712586366225,75.18,71813.234,5.6,-0.50968,0.00011,19.7291]
[1712586367497,75.18,71812.4093,5.6,-0.50977,0.00011,19.72877]
[1712586367532,75.18,71812.4093,5.6,-0.50977,0.00011,19.72877]
[1712586368253,75.18,71813.0064,5.6,-0.5097,0.00011,19.72901]
[1712586368262,75.18,71813.0064,5.6,-0.5097,0.00011,19.72901]
[1712586368952,75.18,71811.7042,5.6,-0.50984,0.00011,19.72848]
[1712586369738,75.18,71816.027,5.6,-0.50938,0.00011,19.73022]
[1712586371306,75.17,71815.3324,5.6,-0.50945,0.00011,19.72994]
[1712586371836,75.17,71818.3959,5.6,-0.50913,0.00011,19.73116]
[1712586373663,75.17,71812.6397,5.6,-0.50974,0.00011,19.72886]
[1712586374294,75.17,71812.6397,5.6,-0.50974,0.00011,19.72886]
[1712586374963,75.17,71811.909,5.6,-0.50982,0.00011,19.72856]
[1712586375572,75.17,71816.3196,5.6,-0.50935,0.00011,19.73033]
[1712586376067,75.17,71816.3196,5.6,-0.50935,0.00011,19.73033]
[1712586378823,75.16,71821.519,5.6,-0.5088,0.00011,19.73238]
[1712586380083,75.15,71829.4108,5.6,-0.50795,0.00011,19.73543]
[1712586381773,75.15,71819.2271,5.6,-0.50905,0.00011,19.73148]
[1712586381994,75.15,71819.2271,5.6,-0.50905,0.00011,19.73148]
[1712586383130,75.14,71816.8013,5.6,-0.50931,0.00011,19.73051]
[1712586383420,75.14,71816.8013,5.6,-0.50931,0.00011,19.73051]
[1712586383436,75.14,71816.8013,5.6,-0.50931,0.00011,19.73051]
[1712586384978,75.14,71812.3477,5.6,-0.50979,0.00011,19.72872]
[1712586385825,75.14,71813.3026,5.6,-0.50969,0.00011,19.72911]
[1712586386618,75.14,71813.3026,5.6,-0.50969,0.00011,19.72911]
[1712586387629,75.14,71812.9939,5.6,-0.50972,0.00011,19.72898]
[1712586392733,75.13,71811.3455,5.6,-0.50991,0.00011,19.72435]
[1712586393381,75.13,71811.3455,5.6,-0.50991,0.00011,19.72435]
[1712586395163,75.13,71808.2143,5.6,-0.51024,0.00011,19.72307]
[1712586396010,75.13,71808.9846,5.6,-0.51016,0.00011,19.72338]
[1712586396463,75.13,71810.5257,5.6,-0.51,0.00011,19.72401]
[1712586399196,75.12,71807.7677,5.6,-0.51029,0.00011,19.72288]
[1712586399213,75.12,71807.7677,5.6,-0.51029,0.00011,19.72288]
[1712586402286,75.12,71804.3332,5.6,-0.51067,0.00011,19.72145]
[1712586402417,75.12,71804.3332,5.6,-0.51067,0.00011,19.72145]
[1712586402738,75.11,71806.3807,5.6,-0.51045,0.00011,19.7223]
[1712586402748,75.11,71806.3807,5.6,-0.51045,0.00011,19.7223]
[1712586405345,75.11,71809.9591,5.6,-0.51006,0.00011,19.72377]
[1712586408818,75.1,71811.7721,5.6,-0.50987,0.00011,19.72451]
[1712586410465,75.1,71816.4563,5.6,-0.50937,0.00011,19.72639]
[1712586412976,75.09,71811.8429,5.6,-0.50987,0.00011,19.72453]
[1712586416067,75.08,71817.5558,5.6,-0.50926,0.00011,19.72682]
[1712586416977,75.07,71816.9618,5.6,-0.50933,0.00011,19.72658]
[1712586421279,75.06,71821.4153,5.6,-0.50885,0.00011,19.72834]
[1712586422524,75.06,71819.8195,5.6,-0.50902,0.00011,19.72771]
[1712586422638,75.06,71819.8195,5.6,-0.50902,0.00011,19.72771]
[1712586424003,75.06,71804.7145,5.6,-0.51065,0.00011,19.72158]
[1712586424091,75.06,71804.7145,5.6,-0.51065,0.00011,19.72158]
[1712586425493,75.05,71800.0794,5.6,-0.51115,0.00011,19.71963]
[1712586425631,75.05,71800.0794,5.6,-0.51115,0.00011,19.71963]
[1712586425714,75.05,71800.0794,5.6,-0.51115,0.00011,19.71963]
[1712586429457,75.05,71782.3917,5.6,-0.51305,0.00011,19.71192]
[1712586431167,75.05,71780.2988,5.6,-0.51327,0.00011,19.71098]
[1712586431503,75.05,71780.2988,5.6,-0.51327,0.00011,19.71098]
[1712586431630,75.05,71780.2988,5.6,-0.51327,0.00011,19.71098]
[1712586431805,75.05,71780.2988,5.6,-0.51327,0.00011,19.71098]
[1712586432177,75.05,71780.2988,5.6,-0.51327,0.00011,19.71098]
[1712586433102,75.05,71779.3466,5.6,-0.51338,0.00011,19.71055]
[1712586433204,75.05,71779.3466,5.6,-0.51338,0.00011,19.71055]
[1712586433378,75.05,71779.3466,5.6,-0.51338,0.00011,19.71055]
[1712586433420,75.05,71779.3466,5.6,-0.51338,0.00011,19.71055]
[1712586433457,75.05,71779.3466,5.6,-0.51338,0.00011,19.71055]
[1712586433804,75.05,71779.3466,5.6,-0.51338,0.00011,19.71055]
[1712586433890,75.05,71779.3466,5.6,-0.51338,0.00011,19.71055]
[1712586433897,75.05,71779.3466,5.6,-0.51338,0.00011,19.71055]
[1712586434025,75.05,71758.3105,5.6,-0.51564,0.00011,19.70071]
[1712586434170,75.05,71758.3105,5.6,-0.51564,0.00011,19.70071]
[1712586434355,75.05,71758.3105,5.6,-0.51564,0.00011,19.70071]
[1712586434438,75.05,71758.3105,5.6,-0.51564,0.00011,19.70071]
[1712586434445,75.05,71758.3105,5.6,-0.51564,0.00011,19.70071]
[1712586434914,75.05,71758.3105,5.6,-0.51564,0.00011,19.70071]
[1712586435033,75.05,71699.5035,5.6,-0.52196,0.00011,19.66985]
[1712586435371,75.05,71699.5035,5.6,-0.52196,0.00011,19.66985]
[1712586438179,75.05,71707.6973,5.6,-0.52108,0.00011,19.67444]
[1712586438272,75.05,71707.6973,5.6,-0.52108,0.00011,19.67444]
[1712586439991,75.04,71707.1972,5.6,-0.52114,0.00011,19.67416]
[1712586440205,75.04,71707.2571,5.6,-0.52113,0.00011,19.67419]
[1712586440330,75.04,71707.2571,5.6,-0.52113,0.00011,19.67419]
[1712586440369,75.04,71707.2571,5.6,-0.52113,0.00011,19.67419]
[1712586440547,75.04,71707.2571,5.6,-0.52113,0.00011,19.67419]
[1712586440974,75.04,71707.2571,5.6,-0.52113,0.00011,19.67419]
[1712586441077,75.04,71723.1733,5.6,-0.51942,0.00011,19.68286]
[1712586441628,75.04,71723.1733,5.6,-0.51942,0.00011,19.68286]
[1712586441658,75.04,71723.1733,5.6,-0.51942,0.00011,19.68286]
[1712586443092,75.04,71745.3574,5.6,-0.51704,0.00011,19.69432]
[1712586445684,75.03,71740.793,5.6,-0.51753,0.00011,19.69201]
[1712586445700,75.03,71740.793,5.6,-0.51753,0.00011,19.69201]
[1712586445706,75.03,71740.793,5.6,-0.51753,0.00011,19.69201]
[1712586446307,75.02,71737.313,5.6,-0.51791,0.00011,19.69023]
[1712586447607,75.02,71736.0769,5.6,-0.51804,0.00011,19.68959]
[1712586451866,75.02,71726.802,5.6,-0.51905,0.00011,19.68079]
[1712586456717,75.02,71726.4683,5.6,-0.51908,0.00011,19.68061]
[1712586456860,75.02,71726.4683,5.6,-0.51908,0.00011,19.68061]
[1712586457178,75.02,71726.4683,5.6,-0.51908,0.00011,19.68061]
[1712586457692,75.02,71726.4683,5.6,-0.51908,0.00011,19.68061]
[1712586458514,75.02,71730.5189,5.6,-0.51865,0.00011,19.68274]
[1712586459330,75.02,71728.5981,5.6,-0.51886,0.00011,19.68173]
[1712586463561,75.02,71728.893,5.6,-0.51883,0.00011,19.68188]
[1712586465002,75.02,71731.855,5.6,-0.51851,0.00011,19.68343]
[1712586470279,75.01,71729.6354,5.6,-0.51875,0.00011,19.68227]
[1712586470755,75.01,71729.6354,5.6,-0.51875,0.00011,19.68227]
[1712586470765,75.01,71729.6354,5.6,-0.51875,0.00011,19.68227]
[1712586471973,75.01,71729.9666,5.6,-0.51871,0.00011,19.68244]
[1712586473451,75.01,71734.5962,5.6,-0.51821,0.00011,19.68485]
[1712586473462,75.01,71734.5962,5.6,-0.51821,0.00011,19.68485]
[1712586477472,75.0,71745.8115,5.6,-0.51702,0.00011,19.69054]
[1712586478102,75.0,71745.8115,5.6,-0.51702,0.00011,19.69054]
[1712586479665,74.99,71748.627,5.6,-0.51672,0.00011,19.69194]
[1712586479675,74.99,71748.627,5.6,-0.51672,0.00011,19.69194]
[1712586480394,74.99,71744.9323,5.6,-0.51711,0.00011,19.69009]
[1712586481949,74.99,71740.3155,5.6,-0.51761,0.00011,19.68776]
[1712586482366,74.99,71727.5639,5.6,-0.51898,0.00011,19.68115]
[1712586483742,74.99,71717.8591,5.6,-0.52003,0.00011,19.67596]
[1712586483773,74.99,71717.8591,5.6,-0.52003,0.00011,19.67596]
[1712586483797,74.99,71717.8591,5.6,-0.52003,0.00011,19.67596]
[1712586484319,74.99,71717.8591,5.6,-0.52003,0.00011,19.67596]
[1712586484341,74.99,71717.8591,5.6,-0.52003,0.00011,19.67596]
[1712586488167,74.98,71711.4251,5.6,-0.52072,0.00011,19.67245]
[1712586488211,74.98,71711.4251,5.6,-0.52072,0.00011,19.67245]
[1712586489709,74.98,71707.0154,5.6,-0.5212,0.00011,19.67]
[1712586489924,74.98,71707.0154,5.6,-0.5212,0.00011,19.67]
[1712586490375,74.98,71707.0154,5.6,-0.5212,0.00011,19.67]
[1712586490444,74.98,71707.0154,5.6,-0.5212,0.00011,19.67]
[1712586490477,74.98,71707.0154,5.6,-0.5212,0.00011,19.67]
[1712586490487,74.98,71707.0154,5.6,-0.5212,0.00011,19.67]
[1712586490514,74.98,71707.0154,5.6,-0.5212,0.00011,19.67]
[1712586490922,74.98,71707.0154,5.6,-0.5212,0.00011,19.67]
[1712586491017,74.98,71707.0154,5.6,-0.5212,0.00011,19.67]
[1712586491743,74.98,71704.2443,5.6,-0.5215,0.00011,19.66845]
[1712586492014,74.98,71704.2443,5.6,-0.5215,0.00011,19.66845]
[1712586492244,74.98,71704.2443,5.6,-0.5215,0.00011,19.66845]
[1712586492438,74.98,71687.1159,5.6,-0.52334,0.00011,19.65864]
[1712586492686,74.98,71687.1159,5.6,-0.52334,0.00011,19.65864]
[1712586493388,74.98,71687.1159,5.6,-0.52334,0.00011,19.65864]
[1712586493445,74.98,71670.0086,5.6,-0.52518,0.00011,19.64842]
[1712586495765,74.98,71676.1282,5.6,-0.52452,0.00011,19.65211]
[1712586497004,74.97,71668.7748,5.6,-0.52532,0.00011,19.64765]
[1712586497144,74.97,71668.7748,5.6,-0.52532,0.00011,19.64765]
[1712586497285,74.97,71668.7748,5.6,-0.52532,0.00011,19.64765]
[1712586498718,74.97,71666.8519,5.6,-0.52552,0.00011,19.64647]
[1712586498819,74.97,71666.8519,5.6,-0.52552,0.00011,19.64647]
[1712586499335,74.97,71666.8519,5.6,-0.52552,0.00011,19.64647]
[1712586499533,74.97,71657.5834,5.6,-0.52652,0.00011,19.64072]
[1712586501337,74.97,71656.1324,5.6,-0.52668,0.00011,19.63981]
[1712586503440,74.97,71670.7507,5.6,-0.52511,0.00011,19.64885]
[1712586503497,74.97,71670.7507,5.6,-0.52511,0.00011,19.64885]
[1712586504913,74.97,71659.645,5.6,-0.5263,0.00011,19.642]
[1712586505221,74.97,71659.645,5.6,-0.5263,0.00011,19.642]
[1712586505263,74.97,71659.645,5.6,-0.5263,0.00011,19.642]
[1712586505297,74.97,71659.645,5.6,-0.5263,0.00011,19.642]
[1712586505919,74.97,71652.2101,5.6,-0.52711,0.00011,19.63731]
[1712586507183,74.97,71655.4072,5.6,-0.52676,0.00011,19.63933]
[1712586507865,74.97,71655.4072,5.6,-0.52676,0.00011,19.63933]
[1712586509761,74.96,71667.623,5.6,-0.52545,0.00011,19.64693]
[1712586511715,74.96,71661.092,5.6,-0.52616,0.00011,19.63891]
[1712586513474,74.96,71663.9498,5.6,-0.52585,0.00011,19.64069]
[1712586513676,74.96,71656.852,5.6,-0.52662,0.00011,19.63626]
[1712586513853,74.96,71656.852,5.6,-0.52662,0.00011,19.63626]
[1712586514932,74.96,71656.852,5.6,-0.52662,0.00011,19.63626]
[1712586515516,74.96,71656.852,5.6,-0.52662,0.00011,19.63626]
[1712586515734,74.96,71652.7295,5.6,-0.52706,0.00011,19.63365]
[1712586516037,74.96,71652.7295,5.6,-0.52706,0.00011,19.63365]
[1712586516178,74.96,71652.7295,5.6,-0.52706,0.00011,19.63365]
[1712586516458,74.96,71622.1183,5.6,-0.53036,0.00011,19.61356]
[1712586517079,74.96,71622.1183,5.6,-0.53036,0.00011,19.61356]
[1712586518630,74.95,71611.731,5.6,-0.53148,0.00011,19.60643]
[1712586519099,74.95,71611.731,5.6,-0.53148,0.00011,19.60643]
[1712586519306,74.95,71611.731,5.6,-0.53148,0.00011,19.60643]
[1712586520010,74.95,71618.3056,5.6,-0.53077,0.00011,19.61095]
[1712586520354,74.95,71618.3056,5.6,-0.53077,0.00011,19.61095]
[1712586520560,74.95,71618.3056,5.6,-0.53077,0.00011,19.61095]
[1712586520597,74.95,71618.3056,5.6,-0.53077,0.00011,19.61095]
[1712586520651,74.95,71618.3056,5.6,-0.53077,0.00011,19.61095]
[1712586520806,74.95,71618.3056,5.6,-0.53077,0.00011,19.61095]
[1712586522012,74.95,71613.9059,5.6,-0.53125,0.00011,19.60794]
[1712586522060,74.95,71613.9059,5.6,-0.53125,0.00011,19.60794]
[1712586522458,74.95,71602.9852,5.6,-0.53242,0.00011,19.60032]
[1712586523529,74.95,71602.9852,5.6,-0.53242,0.00011,19.60032]
[1712586524839,74.95,71600.5508,5.6,-0.53268,0.00011,19.5986]
[1712586526173,74.95,71600.6024,5.6,-0.53268,0.00011,19.59864]
[1712586526204,74.95,71600.6024,5.6,-0.53268,0.00011,19.59864]
[1712586526298,74.95,71600.6024,5.6,-0.53268,0.00011,19.59864]
[1712586526441,74.95,71600.6024,5.6,-0.53268,0.00011,19.59864]
[1712586526660,74.95,71600.6024,5.6,-0.53268,0.00011,19.59864]
[1712586526963,74.95,71600.6024,5.6,-0.53268,0.00011,19.59864]
[1712586527014,74.95,71600.6024,5.6,-0.53268,0.00011,19.59864]
[1712586527054,74.95,71600.6024,5.6,-0.53268,0.00011,19.59864]
[1712586527429,74.95,71600.6024,5.6,-0.53268,0.00011,19.59864]
[1712586527570,74.95,71600.6024,5.6,-0.53268,0.00011,19.59864]
[1712586527814,74.96,71601.1251,5.6,-0.53262,0.00011,19.59901]
[1712586528049,74.96,71601.1251,5.6,-0.53262,0.00011,19.59901]
[1712586529034,74.96,71596.6914,5.6,-0.5331,0.00011,19.59586]
[1712586530198,74.96,71596.6914,5.6,-0.5331,0.00011,19.59586]
[1712586530261,74.96,71596.6914,5.6,-0.5331,0.00011,19.59586]
[1712586531457,74.96,71624.6161,5.6,-0.53009,0.00011,19.61525]
[1712586532063,74.96,71615.8719,5.6,-0.53103,0.00011,19.6093]
[1712586532163,74.96,71615.8719,5.6,-0.53103,0.00011,19.6093]
[1712586532493,74.96,71615.8719,5.6,-0.53103,0.00011,19.6093]
[1712586532701,74.96,71615.8719,5.6,-0.53103,0.00011,19.6093]
[1712586532713,74.96,71615.8719,5.6,-0.53103,0.00011,19.6093]
[1712586532759,74.96,71609.7316,5.6,-0.53169,0.00011,19.60506]
[1712586532852,74.96,71609.7316,5.6,-0.53169,0.00011,19.60506]
[1712586533310,74.96,71609.7316,5.6,-0.53169,0.00011,19.60506]
[1712586533337,74.96,71609.7316,5.6,-0.53169,0.00011,19.60506]
[1712586533371,74.96,71609.7316,5.6,-0.53169,0.00011,19.60506]
[1712586533425,74.96,71609.7316,5.6,-0.53169,0.00011,19.60506]
[1712586533479,74.96,71609.7316,5.6,-0.53169,0.00011,19.60506]
[1712586533509,74.96,71609.7316,5.6,-0.53169,0.00011,19.60506]
[1712586533556,74.96,71609.7316,5.6,-0.53169,0.00011,19.60506]
[1712586533896,74.96,71604.8942,5.6,-0.53221,0.00011,19.60168]
[1712586534676,74.96,71604.8942,5.6,-0.53221,0.00011,19.60168]
[1712586534838,74.96,71614.4599,5.6,-0.53118,0.00011,19.60833]
[1712586534843,74.96,71614.4599,5.6,-0.53118,0.00011,19.60833]
[1712586535994,74.96,71611.2535,5.6,-0.53153,0.00011,19.60611]
[1712586536015,74.96,71611.2535,5.6,-0.53153,0.00011,19.60611]
[1712586536030,74.96,71611.2535,5.6,-0.53153,0.00011,19.60611]
[1712586536250,74.96,71611.2535,5.6,-0.53153,0.00011,19.60611]
[1712586536364,74.96,71611.2535,5.6,-0.53153,0.00011,19.60611]
[1712586536435,74.96,71611.2535,5.6,-0.53153,0.00011,19.60611]
[1712586536439,74.96,71611.2535,5.6,-0.53153,0.00011,19.60611]
[1712586536453,74.96,71611.2535,5.6,-0.53153,0.00011,19.60611]
[1712586536458,74.96,71611.2535,5.6,-0.53153,0.00011,19.60611]
[1712586536540,74.96,71611.2535,5.6,-0.53153,0.00011,19.60611]
[1712586537174,74.96,71619.5573,5.6,-0.53063,0.00011,19.61182]
[1712586537185,74.96,71619.5573,5.6,-0.53063,0.00011,19.61182]
[1712586537207,74.96,71619.5573,5.6,-0.53063,0.00011,19.61182]
[1712586537961,74.96,71613.1134,5.6,-0.53133,0.00011,19.6074]
[1712586539293,74.96,71607.4378,5.6,-0.53194,0.00011,19.60345]
[1712586539467,74.96,71607.4378,5.6,-0.53194,0.00011,19.60345]
[1712586539617,74.96,71607.4378,5.6,-0.53194,0.00011,19.60345]
[1712586540008,74.96,71602.065,5.6,-0.53252,0.00011,19.59968]
[1712586540357,74.96,71602.065,5.6,-0.53252,0.00011,19.59968]
[1712586540486,74.96,71602.065,5.6,-0.53252,0.00011,19.59968]
[1712586540627,74.96,71602.065,5.6,-0.53252,0.00011,19.59968]
[1712586540643,74.96,71602.065,5.6,-0.53252,0.00011,19.59968]
[1712586540670,74.96,71602.065,5.6,-0.53252,0.00011,19.59968]
[1712586540848,74.96,71602.065,5.6,-0.53252,0.00011,19.59968]
[1712586540970,74.96,71602.065,5.6,-0.53252,0.00011,19.59968]
[1712586541128,74.96,71602.065,5.6,-0.53252,0.00011,19.59968]
[1712586541320,74.96,71602.065,5.6,-0.53252,0.00011,19.59968]
[1712586541360,74.96,71602.065,5.6,-0.53252,0.00011,19.59968]
[1712586541796,74.96,71585.3235,5.6,-0.53432,0.00011,19.58765]
[1712586541949,74.96,71585.3235,5.6,-0.53432,0.00011,19.58765]
[1712586542800,74.96,71600.239,5.6,-0.53271,0.00011,19.59839]
[1712586543037,74.96,71600.239,5.6,-0.53271,0.00011,19.59839]
[1712586543210,74.96,71600.239,5.6,-0.53271,0.00011,19.59839]
[1712586543214,74.96,71600.239,5.6,-0.53271,0.00011,19.59839]
[1712586546827,74.96,71586.5526,5.6,-0.53419,0.00011,19.58855]
[1712586548331,74.96,71589.0742,5.6,-0.53391,0.00011,19.59038]
[1712586549282,74.96,71589.068,5.6,-0.53391,0.00011,19.59038]
[1712586549376,74.96,71589.068,5.6,-0.53391,0.00011,19.59038]
[1712586549401,74.96,71589.068,5.6,-0.53391,0.00011,19.59038]
[1712586550975,74.96,71592.1142,5.6,-0.53359,0.00011,19.59259]
[1712586551537,74.96,71592.1142,5.6,-0.53359,0.00011,19.59259]
[1712586551575,74.96,71592.1142,5.6,-0.53359,0.00011,19.59259]
[1712586552141,74.96,71594.2502,5.6,-0.53336,0.00011,19.59412]
[1712586552235,74.96,71594.2502,5.6,-0.53336,0.00011,19.59412]
[1712586553265,74.96,71598.9683,5.6,-0.53285,0.00011,19.59749]
[1712586553308,74.96,71598.9683,5.6,-0.53285,0.00011,19.59749]
[1712586553446,74.96,71598.9683,5.6,-0.53285,0.00011,19.59749]
[1712586558031,74.96,71589.0883,5.6,-0.53391,0.00011,19.59041]
[1712586558826,74.96,71589.0883,5.6,-0.53391,0.00011,19.59041]
[1712586559506,74.96,71594.5457,5.6,-0.53332,0.00011,19.59435]
[1712586561439,74.97,71600.2701,5.6,-0.53271,0.00011,19.59843]
[1712586561847,74.97,71600.2701,5.6,-0.53271,0.00011,19.59843]
[1712586561865,74.97,71600.2701,5.6,-0.53271,0.00011,19.59843]
[1712586562530,74.97,71602.9688,5.6,-0.53241,0.00011,19.60034]
[1712586562777,74.97,71602.9688,5.6,-0.53241,0.00011,19.60034]
[1712586562837,74.97,71602.9688,5.6,-0.53241,0.00011,19.60034]
[1712586562848,74.97,71602.9688,5.6,-0.53241,0.00011,19.60034]
[1712586562925,74.97,71602.9688,5.6,-0.53241,0.00011,19.60034]
[1712586562934,74.97,71602.9688,5.6,-0.53241,0.00011,19.60034]
[1712586563015,74.96,71610.0543,5.6,-0.53165,0.00011,19.60529]
[1712586563580,74.96,71610.0543,5.6,-0.53165,0.00011,19.60529]
[1712586565320,74.96,71611.1599,5.6,-0.53153,0.00011,19.60607]
[1712586565323,74.96,71611.1599,5.6,-0.53153,0.00011,19.60607]
[1712586566379,74.97,71613.6826,5.6,-0.53126,0.00011,19.60781]
[1712586566675,74.97,71613.6826,5.6,-0.53126,0.00011,19.60781]
[1712586566955,74.97,71613.6826,5.6,-0.53126,0.00011,19.60781]
[1712586567185,74.97,71618.7569,5.6,-0.53071,0.00011,19.6113]
[1712586567197,74.97,71618.7569,5.6,-0.53071,0.00011,19.6113]
[1712586567419,74.97,71618.7569,5.6,-0.53071,0.00011,19.6113]
[1712586567689,74.97,71618.7569,5.6,-0.53071,0.00011,19.6113]
[1712586567751,74.97,71618.7569,5.6,-0.53071,0.00011,19.6113]
[1712586568113,74.97,71618.7569,5.6,-0.53071,0.00011,19.6113]
[1712586568536,74.97,71618.7569,5.6,-0.53071,0.00011,19.6113]
[1712586568983,74.96,71609.6434,5.6,-0.5317,0.00011,19.60501]
[1712586569513,74.96,71609.6434,5.6,-0.5317,0.00011,19.60501]
[1712586569719,74.96,71609.6434,5.6,-0.5317,0.00011,19.60501]
[1712586570303,74.97,71602.2279,5.6,-0.53249,0.00011,19.59981]
[1712586573307,74.97,71603.5958,5.6,-0.53236,0.00011,19.5968]
[1712586573361,74.97,71603.5958,5.6,-0.53236,0.00011,19.5968]
[1712586573607,74.97,71603.5958,5.6,-0.53236,0.00011,19.5968]
[1712586573666,74.97,71603.5958,5.6,-0.53236,0.00011,19.5968]
[1712586573776,74.97,71603.5958,5.6,-0.53236,0.00011,19.5968]
[1712586573819,74.97,71603.5958,5.6,-0.53236,0.00011,19.5968]
[1712586575026,74.96,71616.8446,5.6,-0.53093,0.00011,19.606]
[1712586575541,74.96,71616.8446,5.6,-0.53093,0.00011,19.606]
[1712586575549,74.96,71616.8446,5.6,-0.53093,0.00011,19.606]
[1712586575581,74.96,71616.8446,5.6,-0.53093,0.00011,19.606]
[1712586575592,74.96,71616.8446,5.6,-0.53093,0.00011,19.606]
[1712586575633,74.96,71616.8446,5.6,-0.53093,0.00011,19.606]
[1712586576737,74.96,71624.4567,5.6,-0.53012,0.00011,19.61117]
[1712586577828,74.96,71621.6845,5.6,-0.53041,0.00011,19.6093]
[1712586577963,74.96,71621.6845,5.6,-0.53041,0.00011,19.6093]
[1712586581068,74.96,71636.4694,5.6,-0.52883,0.00011,19.61917]
[1712586584091,74.95,71650.3509,5.6,-0.52733,0.00011,19.62815]
[1712586587645,74.95,71641.48,5.6,-0.52829,0.00011,19.62242]
[1712586589538,74.95,71644.9327,5.6,-0.52792,0.00011,19.62466]
[1712586592441,74.95,71650.6197,5.6,-0.52731,0.00011,19.62831]
[1712586593706,74.95,71650.9414,5.6,-0.52727,0.00011,19.62852]
[1712586593734,74.95,71650.9414,5.6,-0.52727,0.00011,19.62852]
[1712586594065,74.95,71650.9414,5.6,-0.52727,0.00011,19.62852]
[1712586595453,74.95,71652.9026,5.6,-0.52706,0.00011,19.62977]
[1712586596885,74.95,71655.4644,5.6,-0.52679,0.00011,19.63139]
[1712586597462,74.95,71654.8583,5.6,-0.52685,0.00011,19.63101]
[1712586598440,74.95,71656.6494,5.6,-0.52666,0.00011,19.63213]
[1712586600202,74.95,71669.4146,5.6,-0.52528,0.00011,19.64005]
[1712586601283,74.94,71671.1114,5.6,-0.5251,0.00011,19.64108]
[1712586603084,74.94,71671.4697,5.6,-0.52506,0.00011,19.64129]
[1712586603942,74.94,71668.8159,5.6,-0.52535,0.00011,19.63967]
[1712586603948,74.94,71668.8159,5.6,-0.52535,0.00011,19.63967]
[1712586604155,74.94,71668.8159,5.6,-0.52535,0.00011,19.63967]
[1712586604288,74.94,71669.0552,5.6,-0.52533,0.00011,19.63982]
[1712586606091,74.94,71672.8445,5.6,-0.52492,0.00011,19.64212]
[1712586606099,74.94,71672.8445,5.6,-0.52492,0.00011,19.64212]
[1712586606214,74.94,71672.8445,5.6,-0.52492,0.00011,19.64212]
[1712586606226,74.94,71672.8445,5.6,-0.52492,0.00011,19.64212]
[1712586606272,74.94,71670.7067,5.6,-0.52515,0.00011,19.64082]
[1712586606299,74.94,71670.7067,5.6,-0.52515,0.00011,19.64082]
[1712586606800,74.94,71670.7067,5.6,-0.52515,0.00011,19.64082]
[1712586608110,74.94,71663.2521,5.6,-0.52595,0.00011,19.63624]
[1712586608264,74.94,71635.7843,5.6,-0.52891,0.00011,19.61867]
[1712586610029,74.94,71625.9129,5.6,-0.52998,0.00011,19.61209]
[1712586610276,74.93,71637.4781,5.6,-0.52873,0.00011,19.61978]
[1712586611214,74.93,71637.4781,5.6,-0.52873,0.00011,19.61978]
[1712586611421,74.93,71637.64,5.6,-0.52872,0.00011,19.61988]
[1712586612053,74.93,71637.64,5.6,-0.52872,0.00011,19.61988]
[1712586612288,74.93,71657.293,5.6,-0.5266,0.00011,19.63251]
[1712586612473,74.93,71657.293,5.6,-0.5266,0.00011,19.63251]
[1712586612981,74.93,71657.293,5.6,-0.5266,0.00011,19.63251]
[1712586614360,74.93,71653.492,5.6,-0.52701,0.00011,19.6301]
[1712586618813,74.93,71649.6603,5.6,-0.52742,0.00011,19.62765]
[1712586618936,74.93,71649.6603,5.6,-0.52742,0.00011,19.62765]
[1712586620115,74.92,71654.0016,5.6,-0.52696,0.00011,19.63041]
[1712586620259,74.92,71654.0016,5.6,-0.52696,0.00011,19.63041]
[1712586620264,74.92,71654.0016,5.6,-0.52696,0.00011,19.63041]
[1712586620369,74.92,71654.4383,5.6,-0.52691,0.00011,19.63069]
[1712586623366,74.92,71666.5366,5.6,-0.52561,0.00011,19.63824]
[1712586625135,74.92,71663.9069,5.6,-0.52589,0.00011,19.63661]
[1712586625246,74.92,71663.9069,5.6,-0.52589,0.00011,19.63661]
[1712586625412,74.92,71666.5694,5.6,-0.52561,0.00011,19.63825]
[1712586625451,74.92,71666.5694,5.6,-0.52561,0.00011,19.63825]
[1712586625988,74.92,71666.5694,5.6,-0.52561,0.00011,19.63825]
[1712586626558,74.92,71665.3058,5.6,-0.52575,0.00011,19.63747]
[1712586628902,74.91,71677.3968,5.6,-0.52445,0.00011,19.64482]
[1712586628934,74.91,71677.3968,5.6,-0.52445,0.00011,19.64482]
[1712586630205,74.91,71675.9966,5.6,-0.5246,0.00011,19.64397]
[1712586630687,74.91,71677.6324,5.6,-0.52442,0.00011,19.64495]
[1712586631351,74.91,71677.6324,5.6,-0.52442,0.00011,19.64495]
[1712586631426,74.91,71691.2432,5.6,-0.52296,0.00011,19.64901]
[1712586633404,74.91,71698.0632,5.6,-0.52223,0.00011,19.65293]
[1712586633824,74.91,71704.7047,5.6,-0.52151,0.00011,19.65669]
[1712586634238,74.91,71704.7047,5.6,-0.52151,0.00011,19.65669]
[1712586634639,74.91,71709.5498,5.6,-0.52099,0.00011,19.65939]
[1712586635453,74.91,71697.214,5.6,-0.52232,0.00011,19.65244]
[1712586636015,74.91,71697.214,5.6,-0.52232,0.00011,19.65244]
[1712586636823,74.91,71687.1301,5.6,-0.52341,0.00011,19.64661]
[1712586637822,74.91,71688.427,5.6,-0.52327,0.00011,19.64737]
[1712586637899,74.91,71688.427,5.6,-0.52327,0.00011,19.64737]
[1712586638197,74.91,71688.427,5.6,-0.52327,0.00011,19.64737]
[1712586638228,74.91,71688.427,5.6,-0.52327,0.00011,19.64737]
[1712586638265,74.91,71688.427,5.6,-0.52327,0.00011,19.64737]
[1712586639458,74.91,71675.8821,5.6,-0.52462,0.00011,19.63992]
[1712586640328,74.91,71675.8821,5.6,-0.52462,0.00011,19.63992]
[1712586644362,74.91,71669.5956,5.6,-0.5253,0.00011,19.63611]
[1712586644587,74.91,71668.5891,5.6,-0.5254,0.00011,19.6355]
[1712586644886,74.91,71668.5891,5.6,-0.5254,0.00011,19.6355]
[1712586644960,74.91,71668.5891,5.6,-0.5254,0.00011,19.6355]
[1712586645296,74.91,71668.5891,5.6,-0.5254,0.00011,19.6355]
[1712586645384,74.91,71668.5891,5.6,-0.5254,0.00011,19.6355]
[1712586647029,74.91,71676.9468,5.6,-0.5245,0.00011,19.64057]
[1712586648926,74.91,71687.3492,5.6,-0.52338,0.00011,19.64674]
[1712586649552,74.91,71699.5078,5.6,-0.52207,0.00011,19.65376]
[1712586651398,74.91,71698.3381,5.6,-0.5222,0.00011,19.65309]
[1712586653446,74.91,71703.8275,5.6,-0.52161,0.00011,19.6562]
[1712586658614,74.91,71703.9458,5.6,-0.5216,0.00011,19.65626]
[1712586659042,74.91,71703.9458,5.6,-0.5216,0.00011,19.65626]
[1712586659674,74.9,71701.283,5.6,-0.52188,0.00011,19.65476]
[1712586660383,74.9,71701.283,5.6,-0.52188,0.00011,19.65476]
[1712586661737,74.9,71705.0959,5.6,-0.52147,0.00011,19.6569]
[1712586661825,74.9,71705.0959,5.6,-0.52147,0.00011,19.6569]
[1712586661879,74.9,71705.0959,5.6,-0.52147,0.00011,19.6569]
[1712586662113,74.9,71705.0959,5.6,-0.52147,0.00011,19.6569]
[1712586663019,74.9,71705.0959,5.6,-0.52147,0.00011,19.6569]
[1712586663683,74.9,71696.8726,5.6,-0.52236,0.00011,19.65225]
[1712586663787,74.9,71696.8726,5.6,-0.52236,0.00011,19.65225]
[1712586663821,74.9,71696.8726,5.6,-0.52236,0.00011,19.65225]
[1712586664659,74.9,71684.8498,5.6,-0.52366,0.00011,19.64526]
[1712586664917,74.9,71684.8498,5.6,-0.52366,0.00011,19.64526]
[1712586664992,74.9,71684.8498,5.6,-0.52366,0.00011,19.64526]
[1712586665072,74.9,71684.8498,5.6,-0.52366,0.00011,19.64526]
[1712586665085,74.9,71684.8498,5.6,-0.52366,0.00011,19.64526]
[1712586665142,74.9,71684.8498,5.6,-0.52366,0.00011,19.64526]
[1712586665175,74.9,71684.8498,5.6,-0.52366,0.00011,19.64526]
[1712586665262,74.9,71684.8498,5.6,-0.52366,0.00011,19.64526]
[1712586665307,74.9,71684.8498,5.6,-0.52366,0.00011,19.64526]
[1712586667280,74.9,71687.4465,5.6,-0.52338,0.00011,19.64679]
[1712586667361,74.9,71687.4465,5.6,-0.52338,0.00011,19.64679]
[1712586667648,74.9,71687.4465,5.6,-0.52338,0.00011,19.64679]
[1712586667685,74.9,71687.4465,5.6,-0.52338,0.00011,19.64679]
[1712586667750,74.9,71687.4465,5.6,-0.52338,0.00011,19.64679]
[1712586667835,74.9,71687.4465,5.6,-0.52338,0.00011,19.64679]
[1712586667947,74.9,71687.4465,5.6,-0.52338,0.00011,19.64679]
[1712586669048,74.9,71680.5001,5.6,-0.52412,0.00011,19.64268]
[1712586669167,74.9,71680.5001,5.6,-0.52412,0.00011,19.64268]
[1712586670400,74.9,71674.1895,5.6,-0.5248,0.00011,19.6389]
[1712586670423,74.9,71674.1895,5.6,-0.5248,0.00011,19.6389]
[1712586671341,74.9,71674.1895,5.6,-0.5248,0.00011,19.6389]
[1712586671761,74.91,71672.9414,5.6,-0.52494,0.00011,19.63814]
[1712586671763,74.91,71672.9414,5.6,-0.52494,0.00011,19.63814]
[1712586672893,74.91,71672.2294,5.6,-0.52501,0.00011,19.63771]
[1712586672915,74.91,71672.2294,5.6,-0.52501,0.00011,19.63771]
[1712586673030,74.91,71672.2294,5.6,-0.52501,0.00011,19.63771]
[1712586673138,74.91,71672.2294,5.6,-0.52501,0.00011,19.63771]
[1712586674200,74.91,71675.1148,5.6,-0.5247,0.00011,19.63946]
[1712586674287,74.91,71675.1148,5.6,-0.5247,0.00011,19.63946]
[1712586674765,74.91,71681.0135,5.6,-0.52407,0.00011,19.64299]
[1712586675198,74.91,71681.0135,5.6,-0.52407,0.00011,19.64299]
[1712586675319,74.91,71681.0135,5.6,-0.52407,0.00011,19.64299]
[1712586675345,74.91,71681.0135,5.6,-0.52407,0.00011,19.64299]
[1712586676789,74.91,71683.3383,5.6,-0.52382,0.00011,19.64437]
[1712586677267,74.91,71683.3383,5.6,-0.52382,0.00011,19.64437]
[1712586678119,74.91,71683.3383,5.6,-0.52382,0.00011,19.64437]
[1712586679331,74.9,71692.9444,5.6,-0.52278,0.00011,19.64999]
[1712586684801,74.9,71690.3278,5.6,-0.52307,0.00011,19.64847]
[1712586689595,74.9,71692.9476,5.6,-0.52279,0.00011,19.64998]
[1712586693351,74.9,71692.1333,5.6,-0.52288,0.00011,19.64554]
[1712586694056,74.9,71692.1333,5.6,-0.52288,0.00011,19.64554]
[1712586694866,74.9,71705.712,5.6,-0.52142,0.00011,19.65327]
[1712586695936,74.9,71708.7633,5.6,-0.52109,0.00011,19.65497]
[1712586697196,74.9,71709.7267,5.6,-0.52099,0.00011,19.6555]
[1712586697734,74.9,71709.7267,5.6,-0.52099,0.00011,19.6555]
[1712586697778,74.9,71709.7267,5.6,-0.52099,0.00011,19.6555]
[1712586697825,74.9,71709.7267,5.6,-0.52099,0.00011,19.6555]
[1712586697838,74.9,71709.7267,5.6,-0.52099,0.00011,19.6555]
[1712586699854,74.89,71715.0713,5.6,-0.52041,0.00011,19.65844]
[1712586701306,74.89,71718.7797,5.6,-0.52001,0.00011,19.66045]
[1712586701316,74.89,71718.7797,5.6,-0.52001,0.00011,19.66045]
[1712586701916,74.89,71735.7879,5.6,-0.51818,0.00011,19.66945]
[1712586701980,74.89,71735.7879,5.6,-0.51818,0.00011,19.66945]
[1712586702141,74.89,71735.7879,5.6,-0.51818,0.00011,19.66945]
[1712586702146,74.89,71735.7879,5.6,-0.51818,0.00011,19.66945]
[1712586702763,74.89,71735.7879,5.6,-0.51818,0.00011,19.66945]
[1712586703015,74.89,71734.9872,5.6,-0.51827,0.00011,19.66903]
[1712586703727,74.89,71734.9872,5.6,-0.51827,0.00011,19.66903]
[1712586704129,74.88,71736.8111,5.6,-0.51807,0.00011,19.66997]
[1712586704874,74.88,71736.8111,5.6,-0.51807,0.00011,19.66997]
[1712586704902,74.88,71736.8111,5.6,-0.51807,0.00011,19.66997]
[1712586704934,74.88,71736.8111,5.6,-0.51807,0.00011,19.66997]
[1712586705318,74.88,71738.7112,5.6,-0.51787,0.00011,19.67094]
[1712586705761,74.88,71738.7112,5.6,-0.51787,0.00011,19.67094]
[1712586705829,74.88,71738.7112,5.6,-0.51787,0.00011,19.67094]
[1712586708738,74.88,71731.9592,5.6,-0.5186,0.00011,19.66744]
[1712586712248,74.88,71735.2284,5.6,-0.51825,0.00011,19.66914]
[1712586715533,74.88,71732.9813,5.6,-0.51849,0.00011,19.66798]
[1712586715952,74.88,71732.9813,5.6,-0.51849,0.00011,19.66798]
[1712586719182,74.88,71731.3613,5.6,-0.51867,0.00011,19.66713]
[1712586719357,74.88,71731.3613,5.6,-0.51867,0.00011,19.66713]
[1712586720593,74.87,71733.4616,5.6,-0.51844,0.00011,19.66822]
[1712586721157,74.87,71732.5834,5.6,-0.51854,0.00011,19.66776]
[1712586721258,74.87,71732.5834,5.6,-0.51854,0.00011,19.66776]
[1712586721549,74.87,71732.5834,5.6,-0.51854,0.00011,19.66776]
[1712586721568,74.87,71732.5834,5.6,-0.51854,0.00011,19.66776]
[1712586721766,74.87,71732.5834,5.6,-0.51854,0.00011,19.66776]
[1712586721774,74.87,71732.5834,5.6,-0.51854,0.00011,19.66776]
[1712586723358,74.87,71723.4901,5.6,-0.51952,0.00011,19.66295]
[1712586724299,74.87,71723.4901,5.6,-0.51952,0.00011,19.66295]
[1712586725080,74.86,71697.3837,5.6,-0.52234,0.00011,19.6485]
[1712586725180,74.86,71697.3837,5.6,-0.52234,0.00011,19.6485]
[1712586727303,74.86,71681.6092,5.6,-0.52404,0.00011,19.63929]
[1712586727913,74.86,71681.6092,5.6,-0.52404,0.00011,19.63929]
[1712586729076,74.86,71681.6092,5.6,-0.52404,0.00011,19.63929]
[1712586729657,74.85,71675.3786,5.6,-0.52472,0.00011,19.63555]
[1712586729935,74.85,71675.3786,5.6,-0.52472,0.00011,19.63555]
[1712586731246,74.85,71671.7461,5.6,-0.52511,0.00011,19.63333]
[1712586733988,74.84,71671.6521,5.6,-0.52513,0.00011,19.63326]
[1712586734953,74.84,71675.0949,5.6,-0.52476,0.00011,19.63534]
[1712586735387,74.83,71675.0732,5.6,-0.52476,0.00011,19.63533]
[1712586735606,74.83,71675.0732,5.6,-0.52476,0.00011,19.63533]
[1712586735719,74.83,71675.0732,5.6,-0.52476,0.00011,19.63533]
[1712586736143,74.83,71675.0732,5.6,-0.52476,0.00011,19.63533]
[1712586737491,74.83,71666.227,5.6,-0.52572,0.00011,19.62992]
[1712586738171,74.83,71646.1681,5.6,-0.52788,0.00011,19.61726]
[1712586739776,74.83,71649.4299,5.6,-0.52753,0.00011,19.61936]
[1712586740486,74.83,71650.5146,5.6,-0.52741,0.00011,19.62005]
[1712586740544,74.83,71650.5146,5.6,-0.52741,0.00011,19.62005]
[1712586741438,74.83,71652.1,5.6,-0.52724,0.00011,19.62106]
[1712586741450,74.83,71652.1,5.6,-0.52724,0.00011,19.62106]
[1712586741458,74.83,71652.1,5.6,-0.52724,0.00011,19.62106]
[1712586741761,74.83,71652.1,5.6,-0.52724,0.00011,19.62106]
[1712586742331,74.79,71660.7869,5.6,-0.52633,0.00011,19.62647]
[1712586742359,74.79,71660.7869,5.6,-0.52633,0.00011,19.62647]
[1712586742634,74.79,71660.7869,5.6,-0.52633,0.00011,19.62647]
[1712586742806,74.79,71660.7869,5.6,-0.52633,0.00011,19.62647]
[1712586743348,74.79,71665.1155,5.6,-0.52586,0.00011,19.62915]
[1712586743369,74.79,71665.1155,5.6,-0.52586,0.00011,19.62915]
[1712586743402,74.79,71665.1155,5.6,-0.52586,0.00011,19.62915]
[1712586744035,74.79,71665.1155,5.6,-0.52586,0.00011,19.62915]
[1712586744206,74.79,71665.1155,5.6,-0.52586,0.00011,19.62915]
[1712586744211,74.79,71676.4042,5.6,-0.52464,0.00011,19.63605]
[1712586744408,74.79,71676.4042,5.6,-0.52464,0.00011,19.63605]
[1712586744672,74.79,71676.4042,5.6,-0.52464,0.00011,19.63605]
[1712586746017,74.79,71680.5757,5.6,-0.52419,0.00011,19.63855]
[1712586747252,74.79,71685.4129,5.6,-0.52367,0.00011,19.64142]
[1712586747573,74.79,71685.4129,5.6,-0.52367,0.00011,19.64142]
[1712586747694,74.79,71685.4129,5.6,-0.52367,0.00011,19.64142]
[1712586747761,74.79,71685.4129,5.6,-0.52367,0.00011,19.64142]
[1712586748014,74.79,71685.4129,5.6,-0.52367,0.00011,19.64142]
[1712586748175,74.79,71685.4129,5.6,-0.52367,0.00011,19.64142]
[1712586748261,74.79,71692.2027,5.6,-0.52294,0.00011,19.64539]
[1712586748741,74.79,71692.2027,5.6,-0.52294,0.00011,19.64539]
[1712586749250,74.79,71709.1216,5.6,-0.52111,0.00011,19.65501]
[1712586751138,74.78,71714.6875,5.6,-0.52051,0.00011,19.65808]
[1712586751476,74.78,71714.8941,5.6,-0.5205,0.00011,19.65422]
[1712586752126,74.78,71714.8941,5.6,-0.5205,0.00011,19.65422]
[1712586752150,74.78,71714.8941,5.6,-0.5205,0.00011,19.65422]
[1712586752497,74.78,71716.9908,5.6,-0.52027,0.00011,19.65536]
[1712586752692,74.78,71716.9908,5.6,-0.52027,0.00011,19.65536]
[1712586752695,74.78,71716.9908,5.6,-0.52027,0.00011,19.65536]
[1712586752711,74.78,71716.9908,5.6,-0.52027,0.00011,19.65536]
[1712586752732,74.78,71716.9908,5.6,-0.52027,0.00011,19.65536]
[1712586752781,74.78,71716.9908,5.6,-0.52027,0.00011,19.65536]
[1712586752963,74.78,71716.9908,5.6,-0.52027,0.00011,19.65536]
[1712586754110,74.78,71722.8062,5.6,-0.51965,0.00011,19.6585]
[1712586754790,74.74,71723.7168,5.6,-0.51957,0.00011,19.65894]
[1712586756261,74.74,71728.8827,5.6,-0.51901,0.00011,19.66169]
[1712586756281,74.74,71728.8827,5.6,-0.51901,0.00011,19.66169]
[1712586756415,74.74,71721.633,5.6,-0.5198,0.00011,19.65782]
[1712586757312,74.74,71705.6165,5.6,-0.52153,0.00011,19.649]
[1712586757568,74.74,71705.6165,5.6,-0.52153,0.00011,19.649]
[1712586757918,74.74,71705.6165,5.6,-0.52153,0.00011,19.649]
[1712586758778,74.74,71696.1619,5.6,-0.52255,0.00011,19.64363]
[1712586759902,74.74,71684.9368,5.6,-0.52376,0.00011,19.63708]
[1712586760220,74.74,71684.9368,5.6,-0.52376,0.00011,19.63708]
[1712586760299,74.74,71684.9368,5.6,-0.52376,0.00011,19.63708]
[1712586760344,74.74,71678.3389,5.6,-0.52448,0.00011,19.63314]
[1712586760358,74.74,71678.3389,5.6,-0.52448,0.00011,19.63314]
[1712586760586,74.74,71678.3389,5.6,-0.52448,0.00011,19.63314]
[1712586760681,74.74,71678.3389,5.6,-0.52448,0.00011,19.63314]
[1712586761269,74.74,71678.3389,5.6,-0.52448,0.00011,19.63314]
[1712586761650,74.73,71673.3848,5.6,-0.52501,0.00011,19.63014]
[1712586761661,74.73,71673.3848,5.6,-0.52501,0.00011,19.63014]
[1712586761783,74.73,71673.3848,5.6,-0.52501,0.00011,19.63014]
[1712586761972,74.73,71673.3848,5.6,-0.52501,0.00011,19.63014]
[1712586762127,74.73,71673.3848,5.6,-0.52501,0.00011,19.63014]
[1712586763019,74.73,71673.3848,5.6,-0.52501,0.00011,19.63014]
[1712586763355,74.73,71642.8097,5.6,-0.52832,0.00011,19.61088]
[1712586764063,74.73,71642.8097,5.6,-0.52832,0.00011,19.61088]
[1712586764353,74.73,71642.8097,5.6,-0.52832,0.00011,19.61088]
[1712586767722,74.74,71645.5488,5.6,-0.52802,0.00011,19.61268]
[1712586769146,74.74,71648.2081,5.6,-0.52773,0.00011,19.6144]
[1712586769271,74.74,71648.2081,5.6,-0.52773,0.00011,19.6144]
[1712586770629,74.74,71648.4606,5.6,-0.5277,0.00011,19.61456]
[1712586771757,74.74,71646.4761,5.6,-0.52791,0.00011,19.61328]
[1712586772299,74.74,71646.4761,5.6,-0.52791,0.00011,19.61328]
[1712586773531,74.74,71648.4547,5.6,-0.5277,0.00011,19.61456]
[1712586774219,74.74,71648.4547,5.6,-0.5277,0.00011,19.61456]
[1712586774432,74.74,71629.5975,5.6,-0.52974,0.00011,19.60216]
[1712586777452,74.74,71646.4682,5.6,-0.52792,0.00011,19.61327]
[1712586777655,74.74,71646.4682,5.6,-0.52792,0.00011,19.61327]
[1712586777720,74.74,71646.4682,5.6,-0.52792,0.00011,19.61327]
[1712586780850,74.74,71649.8462,5.6,-0.52755,0.00011,19.61545]
[1712586783621,74.74,71646.9983,5.6,-0.52786,0.00011,19.61362]
[1712586786589,74.75,71650.3934,5.6,-0.52749,0.00011,19.61581]
[1712586789335,74.75,71655.5815,5.6,-0.52693,0.00011,19.61911]
[1712586789396,74.75,71655.5815,5.6,-0.52693,0.00011,19.61911]
[1712586789484,74.75,71656.6589,5.6,-0.52681,0.00011,19.61979]
[1712586789701,74.75,71656.6589,5.6,-0.52681,0.00011,19.61979]
[1712586789768,74.75,71656.6589,5.6,-0.52681,0.00011,19.61979]
[1712586790372,74.75,71656.6589,5.6,-0.52681,0.00011,19.61979]
[1712586790416,74.75,71656.6589,5.6,-0.52681,0.00011,19.61979]
[1712586790540,74.75,71656.6589,5.6,-0.52681,0.00011,19.61979]
[1712586790691,74.74,71662.9868,5.6,-0.52613,0.00011,19.62376]
[1712586790954,74.74,71662.9868,5.6,-0.52613,0.00011,19.62376]
[1712586791367,74.74,71662.9868,5.6,-0.52613,0.00011,19.62376]
[1712586792239,74.74,71673.3575,5.6,-0.52501,0.00011,19.63014]
[1712586793704,74.74,71678.7567,5.6,-0.52443,0.00011,19.63341]
[1712586793793,74.74,71678.7567,5.6,-0.52443,0.00011,19.63341]
[1712586793917,74.74,71678.7567,5.6,-0.52443,0.00011,19.63341]
[1712586794209,74.74,71678.7567,5.6,-0.52443,0.00011,19.63341]
[1712586794259,74.74,71678.7567,5.6,-0.52443,0.00011,19.63341]
[1712586794549,74.74,71678.7567,5.6,-0.52443,0.00011,19.63341]
[1712586794849,74.74,71683.0996,5.6,-0.52396,0.00011,19.636]
[1712586795204,74.74,71683.0996,5.6,-0.52396,0.00011,19.636]
[1712586797421,74.74,71686.5241,5.6,-0.52359,0.00011,19.63803]
[1712586797523,74.74,71686.5241,5.6,-0.52359,0.00011,19.63803]
[1712586798065,74.74,71687.6508,5.6,-0.52347,0.00011,19.63869]
[1712586798295,74.74,71687.6508,5.6,-0.52347,0.00011,19.63869]
[1712586799607,74.74,71711.726,5.6,-0.52086,0.00011,19.65242]
[1712586802426,74.74,71714.5805,5.6,-0.52056,0.00011,19.65399]
[1712586803114,74.74,71716.9786,5.6,-0.5203,0.00011,19.6553]
[1712586803385,74.74,71716.9786,5.6,-0.5203,0.00011,19.6553]
[1712586803564,74.74,71716.9786,5.6,-0.5203,0.00011,19.6553]
[1712586804319,74.74,71716.9786,5.6,-0.5203,0.00011,19.6553]
[1712586804580,74.74,71716.7099,5.6,-0.52033,0.00011,19.65515]
[1712586804738,74.74,71716.7099,5.6,-0.52033,0.00011,19.65515]
[1712586804830,74.74,71716.7099,5.6,-0.52033,0.00011,19.65515]
[1712586804890,74.74,71716.7099,5.6,-0.52033,0.00011,19.65515]
[1712586804896,74.74,71716.7099,5.6,-0.52033,0.00011,19.65515]
[1712586805043,74.74,71716.7099,5.6,-0.52033,0.00011,19.65515]
[1712586805250,74.74,71716.7099,5.6,-0.52033,0.00011,19.65515]
[1712586805459,74.74,71716.7099,5.6,-0.52033,0.00011,19.65515]
[1712586805969,74.74,71716.7099,5.6,-0.52033,0.00011,19.65515]
[1712586805989,74.74,71716.7099,5.6,-0.52033,0.00011,19.65515]
[1712586806173,74.74,71716.7099,5.6,-0.52033,0.00011,19.65515]
[1712586806657,74.74,71745.6331,5.6,-0.5172,0.00011,19.67033]
[1712586806867,74.74,71745.6331,5.6,-0.5172,0.00011,19.67033]
[1712586809506,74.74,71749.9405,5.6,-0.51674,0.00011,19.67249]
[1712586809666,74.74,71749.9405,5.6,-0.51674,0.00011,19.67249]
[1712586812770,74.74,71752.6204,5.6,-0.51646,0.00011,19.66985]
[1712586817811,74.73,71758.0351,5.6,-0.51587,0.00011,19.6725]
[1712586818809,74.73,71756.8457,5.6,-0.516,0.00011,19.67192]
[1712586819515,74.73,71755.8255,5.6,-0.51611,0.00011,19.67142]
[1712586819840,74.73,71755.8255,5.6,-0.51611,0.00011,19.67142]
[1712586822040,74.73,71743.4511,5.6,-0.51745,0.00011,19.66525]
[1712586823230,74.73,71740.5919,5.6,-0.51776,0.00011,19.66379]
[1712586825329,74.73,71744.7221,5.6,-0.51731,0.00011,19.66589]
[1712586826510,74.73,71751.9344,5.6,-0.51653,0.00011,19.6695]
[1712586827562,74.73,71753.7881,5.6,-0.51633,0.00011,19.67042]
[1712586827567,74.73,71753.7881,5.6,-0.51633,0.00011,19.67042]
[1712586830293,74.73,71754.4279,5.6,-0.51627,0.00011,19.67073]
[1712586831467,74.72,71759.247,5.6,-0.51575,0.00011,19.67308]
[1712586835238,74.72,71771.1743,5.6,-0.51446,0.00011,19.67876]
[1712586836224,74.72,71763.157,5.6,-0.51533,0.00011,19.67496]
[1712586836250,74.72,71763.157,5.6,-0.51533,0.00011,19.67496]
[1712586836338,74.72,71763.157,5.6,-0.51533,0.00011,19.67496]
[1712586836406,74.72,71763.157,5.6,-0.51533,0.00011,19.67496]
[1712586836866,74.72,71763.157,5.6,-0.51533,0.00011,19.67496]
[1712586837077,74.72,71753.7829,5.6,-0.51634,0.00011,19.6704]
[1712586837842,74.72,71751.9017,5.6,-0.51654,0.00011,19.66947]
[1712586838115,74.72,71751.9017,5.6,-0.51654,0.00011,19.66947]
[1712586838485,74.72,71751.9017,5.6,-0.51654,0.00011,19.66947]
[1712586839901,74.71,71734.7254,5.6,-0.5184,0.00011,19.66075]
[1712586843061,74.71,71735.4221,5.6,-0.51833,0.00011,19.6611]
[1712586844554,74.7,71734.601,5.6,-0.51842,0.00011,19.66067]
[1712586847452,74.69,71730.9991,5.6,-0.51882,0.00011,19.65877]
[1712586847763,74.69,71730.9991,5.6,-0.51882,0.00011,19.65877]
[1712586848581,74.69,71733.9404,5.6,-0.5185,0.00011,19.66031]
[1712586849334,74.69,71736.1285,5.6,-0.51826,0.00011,19.66144]
[1712586849930,74.69,71729.8327,5.6,-0.51895,0.00011,19.65815]
[1712586849990,74.69,71729.8327,5.6,-0.51895,0.00011,19.65815]
[1712586850408,74.69,71729.8327,5.6,-0.51895,0.00011,19.65815]
[1712586850863,74.69,71729.8327,5.6,-0.51895,0.00011,19.65815]
[1712586850944,74.69,71729.8327,5.6,-0.51895,0.00011,19.65815]
[1712586850994,74.68,71725.3786,5.6,-0.51943,0.00011,19.65578]
[1712586851025,74.68,71725.3786,5.6,-0.51943,0.00011,19.65578]
[1712586851256,74.68,71725.3786,5.6,-0.51943,0.00011,19.65578]
[1712586851307,74.68,71725.3786,5.6,-0.51943,0.00011,19.65578]
[1712586851401,74.68,71725.3786,5.6,-0.51943,0.00011,19.65578]
[1712586851437,74.68,71725.3786,5.6,-0.51943,0.00011,19.65578]
[1712586851647,74.68,71725.3786,5.6,-0.51943,0.00011,19.65578]
[1712586852055,74.68,71716.1366,5.6,-0.52043,0.00011,19.65079]
[1712586852459,74.68,71729.1223,5.6,-0.51902,0.00011,19.65777]
[1712586853188,74.68,71729.1223,5.6,-0.51902,0.00011,19.65777]
[1712586853503,74.68,71729.1223,5.6,-0.51902,0.00011,19.65777]
[1712586853987,74.68,71745.9126,5.6,-0.51721,0.00011,19.66644]
[1712586854553,74.68,71745.9126,5.6,-0.51721,0.00011,19.66644]
[1712586855463,74.68,71747.9329,5.6,-0.51699,0.00011,19.66746]
[1712586855568,74.68,71747.9329,5.6,-0.51699,0.00011,19.66746]
[1712586856480,74.68,71747.9329,5.6,-0.51699,0.00011,19.66746]
[1712586856684,74.68,71747.9329,5.6,-0.51699,0.00011,19.66746]
[1712586856766,74.68,71747.9329,5.6,-0.51699,0.00011,19.66746]
[1712586857086,74.68,71740.7613,5.6,-0.51777,0.00011,19.66383]
[1712586857780,74.68,71740.7613,5.6,-0.51777,0.00011,19.66383]
[1712586857830,74.68,71740.7613,5.6,-0.51777,0.00011,19.66383]
[1712586857888,74.68,71740.7613,5.6,-0.51777,0.00011,19.66383]
[1712586859408,74.68,71730.8461,5.6,-0.51884,0.00011,19.65868]
[1712586861881,74.68,71737.0441,5.6,-0.51817,0.00011,19.66191]
[1712586862218,74.68,71737.0441,5.6,-0.51817,0.00011,19.66191]
[1712586863764,74.68,71731.504,5.6,-0.51877,0.00011,19.65902]
[1712586869092,74.66,71733.4427,5.6,-0.51857,0.00011,19.66001]
[1712586870093,74.66,71733.4427,5.6,-0.51857,0.00011,19.66001]
[1712586870416,74.66,71734.3713,5.6,-0.51847,0.00011,19.66049]
[1712586870428,74.66,71734.3713,5.6,-0.51847,0.00011,19.66049]
[1712586870564,74.66,71734.3713,5.6,-0.51847,0.00011,19.66049]
[1712586871242,74.66,71732.1853,5.6,-0.51871,0.00011,19.65538]
[1712586871933,74.66,71732.1853,5.6,-0.51871,0.00011,19.65538]
[1712586873164,74.65,71734.1893,5.6,-0.5185,0.00011,19.65642]
[1712586873831,74.65,71734.1893,5.6,-0.5185,0.00011,19.65642]
[1712586875288,74.65,71733.2979,5.6,-0.5186,0.00011,19.65596]
[1712586875341,74.65,71733.2979,5.6,-0.5186,0.00011,19.65596]
[1712586875951,74.65,71733.2979,5.6,-0.5186,0.00011,19.65596]
[1712586875965,74.65,71733.2979,5.6,-0.5186,0.00011,19.65596]
[1712586877377,74.65,71732.8021,5.6,-0.51865,0.00011,19.65569]
[1712586877809,74.65,71732.8021,5.6,-0.51865,0.00011,19.65569]
[1712586880761,74.64,71730.9503,5.6,-0.51886,0.00011,19.65471]
[1712586882902,74.64,71729.9717,5.6,-0.51896,0.00011,19.6542]
[1712586883095,74.64,71729.9717,5.6,-0.51896,0.00011,19.6542]
[1712586883214,74.64,71729.5566,5.6,-0.51901,0.00011,19.65397]
[1712586883268,74.64,71729.5566,5.6,-0.51901,0.00011,19.65397]
[1712586883472,74.64,71729.5566,5.6,-0.51901,0.00011,19.65397]
[1712586885058,74.64,71729.5566,5.6,-0.51901,0.00011,19.65397]
[1712586885365,74.64,71722.5352,5.6,-0.51977,0.00011,19.65023]
[1712586885403,74.64,71722.5352,5.6,-0.51977,0.00011,19.65023]
[1712586885620,74.64,71722.5352,5.6,-0.51977,0.00011,19.65023]
[1712586885766,74.64,71722.5352,5.6,-0.51977,0.00011,19.65023]
[1712586886121,74.64,71722.5352,5.6,-0.51977,0.00011,19.65023]
[1712586886215,74.64,71706.2595,5.6,-0.52153,0.00011,19.64127]
[1712586886995,74.64,71706.2595,5.6,-0.52153,0.00011,19.64127]
[1712586887038,74.64,71706.2595,5.6,-0.52153,0.00011,19.64127]
[1712586887091,74.64,71706.2595,5.6,-0.52153,0.00011,19.64127]
[1712586887804,74.64,71716.338,5.6,-0.52044,0.00011,19.64686]
[1712586890879,74.63,71721.369,5.6,-0.5199,0.00011,19.64959]
[1712586890888,74.63,71721.369,5.6,-0.5199,0.00011,19.64959]
[1712586893377,74.63,71720.4039,5.6,-0.52,0.00011,19.64906]
[1712586894730,74.63,71721.2156,5.6,-0.51992,0.00011,19.6495]
[1712586896285,74.63,71707.5122,5.6,-0.5214,0.00011,19.64196]
[1712586897143,74.63,71707.5122,5.6,-0.5214,0.00011,19.64196]
[1712586902326,74.62,71713.8051,5.6,-0.52072,0.00011,19.64545]
[1712586902982,74.62,71713.8051,5.6,-0.52072,0.00011,19.64545]
[1712586906667,74.62,71719.9789,5.6,-0.52005,0.00011,19.64882]
[1712586907134,74.62,71719.9789,5.6,-0.52005,0.00011,19.64882]
[1712586907835,74.62,71720.9631,5.6,-0.51995,0.00011,19.64936]
[1712586907942,74.62,71720.9631,5.6,-0.51995,0.00011,19.64936]
[1712586907961,74.62,71720.9631,5.6,-0.51995,0.00011,19.64936]
[1712586908762,74.62,71719.06,5.6,-0.52015,0.00011,19.64832]
[1712586909306,74.62,71719.06,5.6,-0.52015,0.00011,19.64832]
[1712586909378,74.62,71734.8553,5.6,-0.51845,0.00011,19.65673]
[1712586909476,74.62,71734.8553,5.6,-0.51845,0.00011,19.65673]
[1712586909544,74.62,71734.8553,5.6,-0.51845,0.00011,19.65673]
[1712586911390,74.62,71749.01,5.6,-0.51691,0.00011,19.66396]
[1712586911655,74.62,71749.01,5.6,-0.51691,0.00011,19.66396]
[1712586913018,74.62,71748.2257,5.6,-0.517,0.00011,19.66357]
[1712586913134,74.62,71748.2257,5.6,-0.517,0.00011,19.66357]
[1712586913199,74.62,71748.2257,5.6,-0.517,0.00011,19.66357]
[1712586913469,74.62,71747.2775,5.6,-0.5171,0.00011,19.66309]
[1712586913779,74.62,71747.2775,5.6,-0.5171,0.00011,19.66309]
[1712586914425,74.62,71747.2775,5.6,-0.5171,0.00011,19.66309]
[1712586914886,74.62,71747.2775,5.6,-0.5171,0.00011,19.66309]
[1712586915419,74.62,71768.2034,5.6,-0.51484,0.00011,19.6733]
[1712586920453,74.61,71765.5095,5.6,-0.51513,0.00011,19.67202]
[1712586925489,74.61,71762.0885,5.6,-0.5155,0.00011,19.67038]
[1712586929402,74.61,71767.6095,5.6,-0.5149,0.00011,19.67301]
[1712586929424,74.61,71767.6095,5.6,-0.5149,0.00011,19.67301]
[1712586931484,74.6,71762.2496,5.6,-0.51549,0.00011,19.67045]
[1712586933325,74.6,71753.1674,5.6,-0.51648,0.00011,19.66204]
[1712586933992,74.6,71750.7265,5.6,-0.51674,0.00011,19.66083]
[1712586934551,74.6,71738.4333,5.6,-0.51807,0.00011,19.65459]
[1712586934744,74.6,71738.4333,5.6,-0.51807,0.00011,19.65459]
[1712586935753,74.6,71741.6777,5.6,-0.51772,0.00011,19.65626]
[1712586935802,74.6,71741.6777,5.6,-0.51772,0.00011,19.65626]
[1712586936368,74.6,71741.6777,5.6,-0.51772,0.00011,19.65626]
[1712586936475,74.6,71741.6777,5.6,-0.51772,0.00011,19.65626]
[1712586936494,74.6,71741.6777,5.6,-0.51772,0.00011,19.65626]
[1712586936624,74.6,71741.6777,5.6,-0.51772,0.00011,19.65626]
[1712586936869,74.6,71741.6777,5.6,-0.51772,0.00011,19.65626]
[1712586937158,74.6,71741.6777,5.6,-0.51772,0.00011,19.65626]
[1712586937412,74.6,71741.6777,5.6,-0.51772,0.00011,19.65626]
[1712586937507,74.6,71741.6777,5.6,-0.51772,0.00011,19.65626]
[1712586938580,74.6,71717.2513,5.6,-0.52037,0.00011,19.64333]
[1712586939698,74.6,71719.7677,5.6,-0.5201,0.00011,19.6447]
[1712586940502,74.6,71719.7677,5.6,-0.5201,0.00011,19.6447]
[1712586940670,74.6,71720.146,5.6,-0.52006,0.00011,19.64491]
[1712586941592,74.6,71720.146,5.6,-0.52006,0.00011,19.64491]
[1712586942110,74.6,71725.6365,5.6,-0.51946,0.00011,19.64786]
[1712586942908,74.6,71724.9568,5.6,-0.51954,0.00011,19.6475]
[1712586943543,74.6,71724.9568,5.6,-0.51954,0.00011,19.6475]
[1712586944808,74.59,71717.5547,5.6,-0.52034,0.00011,19.64349]
[1712586945315,74.59,71717.5547,5.6,-0.52034,0.00011,19.64349]
[1712586950665,74.59,71727.7544,5.6,-0.51924,0.00011,19.64898]
[1712586950786,74.59,71727.7544,5.6,-0.51924,0.00011,19.64898]
[1712586953705,74.58,71732.6141,5.6,-0.51871,0.00011,19.65154]
[1712586959384,74.58,71725.6703,5.6,-0.51947,0.00011,19.64786]
[1712586959762,74.58,71726.97,5.6,-0.51933,0.00011,19.64855]
[1712586961761,74.58,71720.0162,5.6,-0.52008,0.00011,19.64481]
[1712586966237,74.57,71724.2136,5.6,-0.51963,0.00011,19.64707]
[1712586971429,74.57,71721.3761,5.6,-0.51994,0.00011,19.64553]
[1712586971521,74.57,71721.3761,5.6,-0.51994,0.00011,19.64553]
[1712586972331,74.57,71720.2019,5.6,-0.52007,0.00011,19.6449]
[1712586972376,74.57,71720.2019,5.6,-0.52007,0.00011,19.6449]
[1712586974230,74.57,71724.3161,5.6,-0.51962,0.00011,19.64712]
[1712586975026,74.57,71725.1095,5.6,-0.51954,0.00011,19.64754]
[1712586977326,74.56,71720.2833,5.6,-0.52006,0.00011,19.64494]
[1712586977496,74.56,71720.2833,5.6,-0.52006,0.00011,19.64494]
[1712586977765,74.56,71720.2833,5.6,-0.52006,0.00011,19.64494]
[1712586978121,74.56,71722.1838,5.6,-0.51986,0.00011,19.64596]
[1712586978496,74.56,71722.2435,5.6,-0.51985,0.00011,19.64599]
[1712586980597,74.56,71729.7774,5.6,-0.51903,0.00011,19.65002]
[1712586981230,74.56,71741.2373,5.6,-0.51779,0.00011,19.65599]
[1712586981394,74.56,71741.2373,5.6,-0.51779,0.00011,19.65599]
[1712586981437,74.56,71741.2373,5.6,-0.51779,0.00011,19.65599]
[1712586981588,74.56,71742.7522,5.6,-0.51763,0.00011,19.65676]
[1712586981616,74.56,71742.7522,5.6,-0.51763,0.00011,19.65676]
[1712586981626,74.56,71742.7522,5.6,-0.51763,0.00011,19.65676]
[1712586981921,74.56,71742.7522,5.6,-0.51763,0.00011,19.65676]
[1712586982476,74.56,71742.7522,5.6,-0.51763,0.00011,19.65676]
[1712586984857,74.56,71750.7464,5.6,-0.51676,0.00011,19.6608]
[1712586985212,74.56,71755.2522,5.6,-0.51627,0.00011,19.66303]
[1712586986633,74.56,71763.3703,5.6,-0.51539,0.00011,19.66698]
[1712586986922,74.56,71777.2612,5.6,-0.51389,0.00011,19.67351]
[1712586987244,74.56,71777.2612,5.6,-0.51389,0.00011,19.67351]
[1712586987694,74.56,71777.2612,5.6,-0.51389,0.00011,19.67351]
[1712586988372,74.56,71770.6996,5.6,-0.5146,0.00011,19.67045]
[1712586988468,74.56,71770.6996,5.6,-0.5146,0.00011,19.67045]
[1712586988939,74.56,71755.0241,5.6,-0.5163,0.00011,19.66291]
[1712586989943,74.56,71741.0644,5.6,-0.51781,0.00011,19.6559]
[1712586994977,74.56,71741.1996,5.6,-0.51781,0.00011,19.65199]
[1712586995329,74.56,71741.1996,5.6,-0.51781,0.00011,19.65199]
[1712586997411,74.56,71741.1752,5.6,-0.51781,0.00011,19.65198]
[1712586998903,74.56,71747.6957,5.6,-0.5171,0.00011,19.65529]
[1712586998918,74.56,71747.6957,5.6,-0.5171,0.00011,19.65529]
[1712586999053,74.56,71751.4614,5.6,-0.51669,0.00011,19.65717]
[1712586999264,74.56,71751.4614,5.6,-0.51669,0.00011,19.65717]
[1712586999385,74.56,71751.4614,5.6,-0.51669,0.00011,19.65717]
[1712586999669,74.56,71751.4614,5.6,-0.51669,0.00011,19.65717]
[1712587002457,74.56,71764.144,5.6,-0.51532,0.00011,19.66337]
[1712587005334,74.55,71765.247,5.6,-0.5152,0.00011,19.66389]
[1712587007692,74.55,71767.3859,5.6,-0.51497,0.00011,19.66491]
[1712587007695,74.55,71767.3859,5.6,-0.51497,0.00011,19.66491]
[1712587008234,74.55,71770.9777,5.6,-0.51458,0.00011,19.66661]
[1712587008660,74.55,71773.4141,5.6,-0.51432,0.00011,19.66774]
[1712587011174,74.54,71775.1353,5.6,-0.51414,0.00011,19.66854]
[1712587017131,74.53,71781.5781,5.6,-0.51344,0.00011,19.67149]
[1712587017321,74.53,71781.5781,5.6,-0.51344,0.00011,19.67149]
[1712587019761,74.53,71782.3284,5.6,-0.51336,0.00011,19.67183]
[1712587019943,74.53,71782.3284,5.6,-0.51336,0.00011,19.67183]
[1712587024830,74.53,71792.9717,5.6,-0.5122,0.00011,19.67657]
[1712587029924,74.53,71798.1435,5.6,-0.51164,0.00011,19.67881]
[1712587032234,74.53,71799.344,5.6,-0.51151,0.00011,19.67933]
[1712587033150,74.53,71799.7726,5.6,-0.51147,0.00011,19.67951]
[1712587033210,74.53,71799.7726,5.6,-0.51147,0.00011,19.67951]
[1712587035556,74.52,71811.4937,5.6,-0.5102,0.00011,19.68443]
[1712587036448,74.52,71813.2781,5.6,-0.51001,0.00011,19.68516]
[1712587036866,74.52,71813.2781,5.6,-0.51001,0.00011,19.68516]
[1712587036880,74.52,71813.2781,5.6,-0.51001,0.00011,19.68516]
[1712587037426,74.52,71813.2781,5.6,-0.51001,0.00011,19.68516]
[1712587039134,74.52,71816.867,5.6,-0.50962,0.00011,19.68661]
[1712587039588,74.52,71810.9479,5.6,-0.51026,0.00011,19.6842]
[1712587039884,74.52,71810.9479,5.6,-0.51026,0.00011,19.6842]
[1712587043385,74.52,71801.6228,5.6,-0.51127,0.00011,19.68029]
[1712587045321,74.51,71802.3117,5.6,-0.5112,0.00011,19.68059]
[1712587045653,74.51,71802.3117,5.6,-0.5112,0.00011,19.68059]
[1712587046345,74.51,71790.9637,5.6,-0.51243,0.00011,19.67568]
[1712587047161,74.51,71790.9637,5.6,-0.51243,0.00011,19.67568]
[1712587047186,74.51,71790.9637,5.6,-0.51243,0.00011,19.67568]
[1712587047259,74.51,71790.9637,5.6,-0.51243,0.00011,19.67568]
[1712587049360,74.51,71776.9495,5.6,-0.51395,0.00011,19.66935]
[1712587049756,74.51,71776.9495,5.6,-0.51395,0.00011,19.66935]
[1712587051119,74.51,71777.0583,5.6,-0.51394,0.00011,19.6694]
[1712587051332,74.51,71777.0583,5.6,-0.51394,0.00011,19.6694]
[1712587051373,74.51,71777.0583,5.6,-0.51394,0.00011,19.6694]
[1712587051504,74.51,71777.9834,5.6,-0.51385,0.00011,19.66585]
[1712587051566,74.51,71777.9834,5.6,-0.51385,0.00011,19.66585]
[1712587054763,74.51,71787.996,5.6,-0.51276,0.00011,19.67038]
[1712587056614,74.51,71794.5494,5.6,-0.51205,0.00011,19.67327]
[1712587056628,74.51,71794.5494,5.6,-0.51205,0.00011,19.67327]
[1712587056649,74.51,71794.5494,5.6,-0.51205,0.00011,19.67327]
[1712587056719,74.51,71794.5494,5.6,-0.51205,0.00011,19.67327]
[1712587057799,74.51,71797.1376,5.6,-0.51177,0.00011,19.67439]
[1712587058207,74.51,71797.1376,5.6,-0.51177,0.00011,19.67439]
[1712587061427,74.5,71803.433,5.6,-0.51109,0.00011,19.67708]
[1712587062761,74.5,71796.4603,5.6,-0.51185,0.00011,19.6741]
[1712587063217,74.5,71796.4603,5.6,-0.51185,0.00011,19.6741]
[1712587063241,74.5,71796.4603,5.6,-0.51185,0.00011,19.6741]
[1712587064578,74.5,71781.3781,5.6,-0.51348,0.00011,19.6674]
[1712587065270,74.5,71781.3781,5.6,-0.51348,0.00011,19.6674]
[1712587066747,74.49,71769.8991,5.6,-0.51473,0.00011,19.66208]
[1712587067489,74.49,71755.8724,5.6,-0.51625,0.00011,19.65532]
[1712587069302,74.49,71747.5495,5.6,-0.51716,0.00011,19.65117]
[1712587071912,74.49,71743.9973,5.6,-0.51754,0.00011,19.64937]
[1712587072146,74.49,71743.9973,5.6,-0.51754,0.00011,19.64937]
[1712587072781,74.49,71744.9217,5.6,-0.51744,0.00011,19.64984]
[1712587075519,74.49,71736.0797,5.6,-0.5184,0.00011,19.64529]
[1712587080580,74.48,71736.3323,5.6,-0.51838,0.00011,19.64542]
[1712587081857,74.48,71736.8895,5.6,-0.51832,0.00011,19.6457]
[1712587082084,74.48,71736.8895,5.6,-0.51832,0.00011,19.6457]
[1712587082282,74.48,71736.8895,5.6,-0.51832,0.00011,19.6457]
[1712587083196,74.48,71735.8474,5.6,-0.51843,0.00011,19.64516]
[1712587086428,74.48,71728.5444,5.6,-0.51923,0.00011,19.64131]
[1712587086681,74.48,71730.824,5.6,-0.51898,0.00011,19.64252]
[1712587087734,74.48,71739.0058,5.6,-0.51809,0.00011,19.64679]
[1712587087762,74.48,71739.0058,5.6,-0.51809,0.00011,19.64679]
[1712587091281,74.47,71739.0455,5.6,-0.51809,0.00011,19.64681]
[1712587092131,74.47,71739.5286,5.6,-0.51804,0.00011,19.64706]
[1712587092762,74.47,71732.2271,5.6,-0.51883,0.00011,19.64325]
[1712587092988,74.47,71732.2271,5.6,-0.51883,0.00011,19.64325]
[1712587097673,74.47,71727.547,5.6,-0.51934,0.00011,19.64077]
[1712587097770,74.47,71728.8004,5.6,-0.51921,0.00011,19.64143]
[1712587097853,74.47,71728.8004,5.6,-0.51921,0.00011,19.64143]
[1712587099196,74.46,71731.3854,5.6,-0.51893,0.00011,19.6428]
[1712587099253,74.46,71731.3854,5.6,-0.51893,0.00011,19.6428]
[1712587100059,74.46,71736.2272,5.6,-0.5184,0.00011,19.64534]
[1712587100312,74.46,71736.2272,5.6,-0.5184,0.00011,19.64534]
[1712587100397,74.46,71736.2272,5.6,-0.5184,0.00011,19.64534]
[1712587101286,74.46,71743.5245,5.6,-0.51761,0.00011,19.6491]
[1712587101615,74.46,71753.115,5.6,-0.51657,0.00011,19.65392]
[1712587101795,74.46,71753.115,5.6,-0.51657,0.00011,19.65392]
[1712587102032,74.46,71753.115,5.6,-0.51657,0.00011,19.65392]
[1712587102034,74.46,71753.115,5.6,-0.51657,0.00011,19.65392]
[1712587102741,74.46,71740.7255,5.6,-0.51791,0.00011,19.64766]
[1712587104291,74.46,71733.0148,5.6,-0.51875,0.00011,19.64365]
[1712587105354,74.46,71732.7127,5.6,-0.51879,0.00011,19.64349]
[1712587107989,74.46,71722.826,5.6,-0.51986,0.00011,19.63822]
[1712587108916,74.46,71719.6458,5.6,-0.52021,0.00011,19.63649]
[1712587110191,74.46,71719.0825,5.6,-0.52027,0.00011,19.63618]
[1712587115832,74.45,71723.0004,5.6,-0.51985,0.00011,19.63433]
[1712587120867,74.45,71723.2957,5.6,-0.51982,0.00011,19.63449]
[1712587123492,74.45,71723.4174,5.6,-0.51981,0.00011,19.63455]
[1712587123563,74.45,71723.4174,5.6,-0.51981,0.00011,19.63455]
[1712587123658,74.45,71723.4174,5.6,-0.51981,0.00011,19.63455]
[1712587126282,74.44,71714.7312,5.6,-0.52076,0.00011,19.6298]
[1712587128038,74.43,71715.6649,5.6,-0.52066,0.00011,19.6303]
[1712587128546,74.43,71713.9848,5.6,-0.52084,0.00011,19.62937]
[1712587129309,74.43,71713.9848,5.6,-0.52084,0.00011,19.62937]
[1712587129647,74.43,71713.9848,5.6,-0.52084,0.00011,19.62937]
[1712587131352,74.42,71715.3277,5.6,-0.5207,0.00011,19.6301]
[1712587132011,74.42,71715.2576,5.6,-0.52071,0.00011,19.63006]
[1712587132058,74.42,71715.2576,5.6,-0.52071,0.00011,19.63006]
[1712587134330,74.42,71712.6081,5.6,-0.521,0.00011,19.62859]
[1712587134411,74.42,71712.6081,5.6,-0.521,0.00011,19.62859]
[1712587134546,74.41,71711.2812,5.6,-0.52115,0.00011,19.62785]
[1712587134990,74.41,71711.2812,5.6,-0.52115,0.00011,19.62785]
[1712587136048,74.41,71718.1035,5.6,-0.5204,0.00011,19.63162]
[1712587141636,74.41,71720.0146,5.6,-0.5202,0.00011,19.63266]
[1712587142118,74.41,71720.6044,5.6,-0.52013,0.00011,19.63298]
[1712587142614,74.41,71720.6044,5.6,-0.52013,0.00011,19.63298]
[1712587148056,74.41,71713.5339,5.6,-0.5209,0.00011,19.6291]
[1712587151061,74.41,71713.7737,5.6,-0.52088,0.00011,19.62923]
[1712587154371,74.41,71712.7355,5.6,-0.52099,0.00011,19.62865]
[1712587154444,74.41,71712.7355,5.6,-0.52099,0.00011,19.62865]
[1712587154604,74.41,71712.7355,5.6,-0.52099,0.00011,19.62865]
[1712587154776,74.41,71712.7355,5.6,-0.52099,0.00011,19.62865]
[1712587154914,74.41,71712.7355,5.6,-0.52099,0.00011,19.62865]
[1712587155527,74.41,71713.1868,5.6,-0.52094,0.00011,19.6289]
[1712587155617,74.41,71713.1868,5.6,-0.52094,0.00011,19.6289]
[1712587155672,74.41,71713.1868,5.6,-0.52094,0.00011,19.6289]
[1712587155951,74.41,71713.1868,5.6,-0.52094,0.00011,19.6289]
[1712587157890,74.41,71719.938,5.6,-0.52021,0.00011,19.63262]
[1712587158495,74.41,71715.0998,5.6,-0.52073,0.00011,19.62996]
[1712587159000,74.41,71715.0998,5.6,-0.52073,0.00011,19.62996]
[1712587159015,74.41,71715.0998,5.6,-0.52073,0.00011,19.62996]
[1712587159098,74.41,71715.0998,5.6,-0.52073,0.00011,19.62996]
[1712587159296,74.41,71715.0998,5.6,-0.52073,0.00011,19.62996]
[1712587159506,74.41,71715.0998,5.6,-0.52073,0.00011,19.62996]
[1712587160338,74.41,71715.1673,5.6,-0.52073,0.00011,19.63]
[1712587160362,74.41,71715.1673,5.6,-0.52073,0.00011,19.63]
[1712587161240,74.41,71709.2835,5.6,-0.52137,0.00011,19.62672]
[1712587162155,74.41,71693.6931,5.6,-0.52306,0.00011,19.6178]
[1712587165307,74.41,71687.052,5.6,-0.52378,0.00011,19.6139]
[1712587165903,74.41,71687.052,5.6,-0.52378,0.00011,19.6139]
[1712587170331,74.4,71687.1635,5.6,-0.52377,0.00011,19.61396]
[1712587170740,74.4,71687.1635,5.6,-0.52377,0.00011,19.61396]
[1712587171354,74.4,71683.9868,5.6,-0.52413,0.00011,19.60809]
[1712587175209,74.4,71679.4146,5.6,-0.52463,0.00011,19.60533]
[1712587176357,74.39,71678.5609,5.6,-0.52472,0.00011,19.60481]
[1712587176978,74.39,71670.8707,5.6,-0.52556,0.00011,19.60011]
[1712587177009,74.39,71670.8707,5.6,-0.52556,0.00011,19.60011]
[1712587177153,74.39,71670.8707,5.6,-0.52556,0.00011,19.60011]
[1712587177954,74.39,71670.8707,5.6,-0.52556,0.00011,19.60011]
[1712587178577,74.39,71664.6509,5.6,-0.52624,0.00011,19.59624]
[1712587182351,74.39,71665.7409,5.6,-0.52612,0.00011,19.59692]
[1712587182594,74.39,71660.9112,5.6,-0.52664,0.00011,19.59389]
[1712587183150,74.39,71660.9112,5.6,-0.52664,0.00011,19.59389]
[1712587188128,74.39,71662.1951,5.6,-0.5265,0.00011,19.59469]
[1712587190200,74.39,71661.0136,5.6,-0.52663,0.00011,19.59394]
[1712587194519,74.39,71668.3075,5.6,-0.52584,0.00011,19.59851]
[1712587194681,74.39,71668.3075,5.6,-0.52584,0.00011,19.59851]
[1712587195163,74.39,71668.3075,5.6,-0.52584,0.00011,19.59851]
[1712587196690,74.39,71669.944,5.6,-0.52566,0.00011,19.59952]
[1712587196898,74.39,71669.944,5.6,-0.52566,0.00011,19.59952]
[1712587197027,74.39,71669.944,5.6,-0.52566,0.00011,19.59952]
[1712587197054,74.39,71669.944,5.6,-0.52566,0.00011,19.59952]
[1712587197085,74.39,71669.944,5.6,-0.52566,0.00011,19.59952]
[1712587197671,74.39,71675.8302,5.6,-0.52502,0.00011,19.60314]
[1712587198040,74.39,71675.8302,5.6,-0.52502,0.00011,19.60314]
[1712587198367,74.39,71675.8302,5.6,-0.52502,0.00011,19.60314]
[1712587198473,74.39,71677.0326,5.6,-0.52489,0.00011,19.60387]
[1712587198636,74.39,71677.0326,5.6,-0.52489,0.00011,19.60387]
[1712587198778,74.39,71677.0326,5.6,-0.52489,0.00011,19.60387]
[1712587199284,74.39,71677.0326,5.6,-0.52489,0.00011,19.60387]
[1712587199351,74.39,71677.0326,5.6,-0.52489,0.00011,19.60387]
[1712587199419,74.39,71643.1048,5.6,-0.52858,0.00011,19.58241]
[1712587200221,74.39,71643.1048,5.6,-0.52858,0.00011,19.58241]
[1712587200372,74.39,71643.1048,5.6,-0.52858,0.00011,19.58241]
[1712587200537,74.39,71640.6416,5.6,-0.52885,0.00011,19.58079]
[1712587200576,74.39,71640.6416,5.6,-0.52885,0.00011,19.58079]
[1712587200604,74.39,71640.6416,5.6,-0.52885,0.00011,19.58079]
[1712587200766,74.39,71640.6416,5.6,-0.52885,0.00011,19.58079]
[1712587200772,74.39,71640.6416,5.6,-0.52885,0.00011,19.58079]
[1712587200787,74.39,71640.6416,5.6,-0.52885,0.00011,19.58079]
[1712587200842,74.39,71640.6416,5.6,-0.52885,0.00011,19.58079]
[1712587201077,74.39,71640.6416,5.6,-0.52885,0.00011,19.58079]
[1712587202909,74.39,71644.5414,5.6,-0.52843,0.00011,19.58335]
[1712587203262,74.39,71644.5414,5.6,-0.52843,0.00011,19.58335]
[1712587203448,74.39,71623.6113,5.6,-0.5307,0.00011,19.56933]
[1712587203580,74.39,71623.6113,5.6,-0.5307,0.00011,19.56933]
[1712587206772,74.38,71615.3611,5.6,-0.5316,0.00011,19.56362]
[1712587206837,74.38,71615.3611,5.6,-0.5316,0.00011,19.56362]
[1712587208272,74.38,71616.5839,5.6,-0.53147,0.00011,19.56447]
[1712587213519,74.38,71613.1718,5.6,-0.53184,0.00011,19.56208]
[1712587216212,74.38,71618.9763,5.6,-0.53121,0.00011,19.56611]
[1712587216275,74.38,71618.9763,5.6,-0.53121,0.00011,19.56611]
[1712587222582,74.36,71610.9332,5.6,-0.53209,0.00011,19.56046]
[1712587225829,74.36,71608.0336,5.6,-0.53241,0.00011,19.5584]
[1712587226096,74.36,71608.0336,5.6,-0.53241,0.00011,19.5584]
[1712587227056,74.35,71611.9585,5.6,-0.53199,0.00011,19.56116]
[1712587227164,74.35,71611.9585,5.6,-0.53199,0.00011,19.56116]
[1712587228624,74.35,71627.0844,5.6,-0.53034,0.00011,19.57162]
[1712587229988,74.35,71629.273,5.6,-0.53011,0.00011,19.57311]
[1712587231830,74.35,71616.9487,5.6,-0.53146,0.00011,19.56066]
[1712587232755,74.35,71615.4659,5.6,-0.53162,0.00011,19.55963]
[1712587232852,74.35,71615.4659,5.6,-0.53162,0.00011,19.55963]
[1712587238695,74.34,71610.0619,5.6,-0.53221,0.00011,19.5558]
[1712587239545,74.34,71609.7999,5.6,-0.53224,0.00011,19.55561]
[1712587241920,74.34,71605.8746,5.6,-0.53267,0.00011,19.55282]
[1712587241934,74.34,71605.8746,5.6,-0.53267,0.00011,19.55282]
[1712587241958,74.34,71605.8746,5.6,-0.53267,0.00011,19.55282]
[1712587242032,74.34,71605.8746,5.6,-0.53267,0.00011,19.55282]
[1712587242656,74.33,71605.3589,5.6,-0.53273,0.00011,19.55245]
[1712587243352,74.33,71605.3589,5.6,-0.53273,0.00011,19.55245]
[1712587243391,74.33,71605.3589,5.6,-0.53273,0.00011,19.55245]
[1712587244092,74.33,71609.3132,5.6,-0.5323,0.00011,19.55525]
[1712587246587,74.33,71611.0347,5.6,-0.53212,0.00011,19.55646]
[1712587251785,74.32,71614.0856,5.6,-0.53179,0.00011,19.55857]
[1712587255329,74.31,71614.361,5.6,-0.53177,0.00011,19.55875]
[1712587256875,74.31,71613.1077,5.6,-0.5319,0.00011,19.55786]
[1712587259843,74.31,71597.3459,5.6,-0.53362,0.00011,19.54661]
[1712587264876,74.29,71596.6453,5.6,-0.53371,0.00011,19.54606]
[1712587265275,74.29,71596.6453,5.6,-0.53371,0.00011,19.54606]
[1712587265306,74.29,71596.6453,5.6,-0.53371,0.00011,19.54606]
[1712587266964,74.29,71602.0411,5.6,-0.53313,0.00011,19.54994]
[1712587267004,74.29,71602.0411,5.6,-0.53313,0.00011,19.54994]
[1712587269215,74.28,71609.414,5.6,-0.53233,0.00011,19.55518]
[1712587271145,74.28,71607.0841,5.6,-0.53258,0.00011,19.55352]
[1712587272760,74.28,71609.344,5.6,-0.53234,0.00011,19.55511]
[1712587272792,74.28,71609.344,5.6,-0.53234,0.00011,19.55511]
[1712587272803,74.28,71609.344,5.6,-0.53234,0.00011,19.55511]
[1712587273290,74.28,71609.344,5.6,-0.53234,0.00011,19.55511]
[1712587273394,74.28,71609.344,5.6,-0.53234,0.00011,19.55511]
[1712587274496,74.28,71610.1166,5.6,-0.53226,0.00011,19.55566]
[1712587274950,74.28,71622.824,5.6,-0.53087,0.00011,19.56452]
[1712587275261,74.28,71622.824,5.6,-0.53087,0.00011,19.56452]
[1712587275457,74.28,71635.4564,5.6,-0.5295,0.00011,19.5731]
[1712587275552,74.28,71635.4564,5.6,-0.5295,0.00011,19.5731]
[1712587275970,74.28,71635.4564,5.6,-0.5295,0.00011,19.5731]
[1712587276327,74.28,71635.4564,5.6,-0.5295,0.00011,19.5731]
[1712587276339,74.28,71635.4564,5.6,-0.5295,0.00011,19.5731]
[1712587276570,74.28,71635.4564,5.6,-0.5295,0.00011,19.5731]
[1712587277636,74.28,71633.6529,5.6,-0.52969,0.00011,19.57189]
[1712587277870,74.28,71633.6529,5.6,-0.52969,0.00011,19.57189]
[1712587278457,74.28,71650.102,5.6,-0.5279,0.00011,19.58275]
[1712587278670,74.28,71650.102,5.6,-0.5279,0.00011,19.58275]
[1712587279049,74.28,71650.102,5.6,-0.5279,0.00011,19.58275]
[1712587279586,74.28,71650.102,5.6,-0.5279,0.00011,19.58275]
[1712587279589,74.28,71650.102,5.6,-0.5279,0.00011,19.58275]
[1712587279762,74.28,71650.102,5.6,-0.5279,0.00011,19.58275]
[1712587279811,74.28,71650.102,5.6,-0.5279,0.00011,19.58275]
[1712587281384,74.28,71641.053,5.6,-0.52889,0.00011,19.57682]
[1712587281765,74.28,71637.3893,5.6,-0.52928,0.00011,19.57439]
[1712587281893,74.28,71637.3893,5.6,-0.52928,0.00011,19.57439]
[1712587282526,74.28,71637.3893,5.6,-0.52928,0.00011,19.57439]
[1712587283937,74.28,71634.392,5.6,-0.52961,0.00011,19.57238]
[1712587283967,74.28,71634.392,5.6,-0.52961,0.00011,19.57238]
[1712587284458,74.28,71650.6256,5.6,-0.52784,0.00011,19.58309]
[1712587285314,74.28,71650.6256,5.6,-0.52784,0.00011,19.58309]
[1712587287545,74.28,71637.7132,5.6,-0.52925,0.00011,19.57461]
[1712587289941,74.28,71639.6561,5.6,-0.52904,0.00011,19.5759]
[1712587290194,74.28,71640.974,5.6,-0.52889,0.00011,19.57677]
[1712587290491,74.28,71640.974,5.6,-0.52889,0.00011,19.57677]
[1712587290650,74.28,71640.974,5.6,-0.52889,0.00011,19.57677]
[1712587290737,74.28,71640.974,5.6,-0.52889,0.00011,19.57677]
[1712587292070,74.28,71653.5575,5.6,-0.52753,0.00011,19.581]
[1712587294676,74.28,71657.4008,5.6,-0.52712,0.00011,19.58346]
[1712587294680,74.28,71657.4008,5.6,-0.52712,0.00011,19.58346]
[1712587295315,74.28,71654.9177,5.6,-0.52739,0.00011,19.58187]
[1712587295905,74.28,71654.9177,5.6,-0.52739,0.00011,19.58187]
[1712587296815,74.28,71651.0316,5.6,-0.52781,0.00011,19.57936]
[1712587298015,74.28,71651.0316,5.6,-0.52781,0.00011,19.57936]
[1712587298113,74.28,71639.1968,5.6,-0.5291,0.00011,19.5716]
[1712587298386,74.28,71639.1968,5.6,-0.5291,0.00011,19.5716]
[1712587298489,74.28,71639.1968,5.6,-0.5291,0.00011,19.5716]
[1712587300460,74.28,71643.4496,5.6,-0.52864,0.00011,19.57441]
[1712587300549,74.28,71643.4496,5.6,-0.52864,0.00011,19.57441]
[1712587302899,74.27,71646.6089,5.6,-0.52829,0.00011,19.57649]
[1712587304302,74.27,71651.5528,5.6,-0.52775,0.00011,19.5797]
[1712587304377,74.27,71651.5528,5.6,-0.52775,0.00011,19.5797]
[1712587304483,74.27,71651.5528,5.6,-0.52775,0.00011,19.5797]
[1712587305315,74.27,71653.4105,5.6,-0.52755,0.00011,19.58089]
[1712587305316,74.27,71653.4105,5.6,-0.52755,0.00011,19.58089]
[1712587307179,74.27,71641.7517,5.6,-0.52882,0.00011,19.57329]
[1712587308688,74.27,71641.7943,5.6,-0.52882,0.00011,19.57332]
[1712587308761,74.27,71641.7943,5.6,-0.52882,0.00011,19.57332]
[1712587308837,74.27,71641.7943,5.6,-0.52882,0.00011,19.57332]
[1712587309518,74.27,71640.1016,5.6,-0.529,0.00011,19.5722]
[1712587310594,74.27,71646.2688,5.6,-0.52833,0.00011,19.57626]
[1712587312215,74.27,71664.3167,5.6,-0.52637,0.00011,19.58782]
[1712587312388,74.27,71664.3167,5.6,-0.52637,0.00011,19.58782]
[1712587313142,74.27,71664.3167,5.6,-0.52637,0.00011,19.58782]
[1712587313219,74.27,71664.3167,5.6,-0.52637,0.00011,19.58782]
[1712587316706,74.27,71658.0523,5.6,-0.52705,0.00011,19.58386]
[1712587316991,74.27,71658.0523,5.6,-0.52705,0.00011,19.58386]
[1712587317724,74.27,71658.0523,5.6,-0.52705,0.00011,19.58386]
[1712587318600,74.27,71665.4996,5.6,-0.52624,0.00011,19.58856]
[1712587318697,74.27,71665.4996,5.6,-0.52624,0.00011,19.58856]
[1712587319265,74.27,71679.6271,5.6,-0.5247,0.00011,19.59726]
[1712587319660,74.27,71679.6271,5.6,-0.5247,0.00011,19.59726]
[1712587322403,74.27,71691.6763,5.6,-0.52339,0.00011,19.60445]
[1712587323472,74.27,71683.8229,5.6,-0.52424,0.00011,19.59978]
[1712587323707,74.27,71683.8229,5.6,-0.52424,0.00011,19.59978]
[1712587325305,74.26,71660.4149,5.6,-0.5268,0.00011,19.58534]
[1712587330344,74.26,71663.4983,5.6,-0.52646,0.00011,19.58728]
[1712587332104,74.26,71660.4919,5.6,-0.52679,0.00011,19.58538]
[1712587332183,74.26,71660.4919,5.6,-0.52679,0.00011,19.58538]
[1712587333003,74.25,71662.9663,5.6,-0.52652,0.00011,19.58694]
[1712587333873,74.25,71671.0275,5.6,-0.52565,0.00011,19.59197]
[1712587339404,74.24,71662.468,5.6,-0.52659,0.00011,19.5866]
[1712587339506,74.24,71662.468,5.6,-0.52659,0.00011,19.5866]
[1712587339902,74.24,71662.468,5.6,-0.52659,0.00011,19.5866]
[1712587340390,74.24,71662.468,5.6,-0.52659,0.00011,19.5866]
[1712587341272,74.24,71660.1576,5.6,-0.52684,0.00011,19.58514]
[1712587342241,74.24,71649.8094,5.6,-0.52797,0.00011,19.5785]
[1712587343614,74.24,71654.9778,5.6,-0.5274,0.00011,19.58183]
[1712587345565,74.24,71652.6269,5.6,-0.52766,0.00011,19.58032]
[1712587346403,74.24,71652.6269,5.6,-0.52766,0.00011,19.58032]
[1712587346620,74.24,71656.5366,5.6,-0.52723,0.00011,19.58283]
[1712587347400,74.24,71656.5366,5.6,-0.52723,0.00011,19.58283]
[1712587347406,74.24,71656.5366,5.6,-0.52723,0.00011,19.58283]
[1712587347531,74.24,71656.4337,5.6,-0.52725,0.00011,19.58276]
[1712587347552,74.24,71656.4337,5.6,-0.52725,0.00011,19.58276]
[1712587350523,74.24,71641.6692,5.6,-0.52885,0.00011,19.57316]
[1712587355214,74.24,71636.9611,5.6,-0.52938,0.00011,19.56604]
[1712587357419,74.24,71637.3618,5.6,-0.52933,0.00011,19.56631]
[1712587357761,74.24,71638.9606,5.6,-0.52916,0.00011,19.56738]
[1712587360431,74.24,71648.7169,5.6,-0.52809,0.00011,19.5738]
[1712587360970,74.24,71649.9782,5.6,-0.52796,0.00011,19.57462]
[1712587361236,74.24,71649.9782,5.6,-0.52796,0.00011,19.57462]
[1712587361255,74.24,71649.9782,5.6,-0.52796,0.00011,19.57462]
[1712587361762,74.24,71653.2185,5.6,-0.5276,0.00011,19.57671]
[1712587361768,74.24,71653.2185,5.6,-0.5276,0.00011,19.57671]
[1712587362472,74.24,71645.1426,5.6,-0.52848,0.00011,19.57146]
[1712587365791,74.24,71638.4386,5.6,-0.52921,0.00011,19.56703]
[1712587367183,74.24,71634.891,5.6,-0.5296,0.00011,19.56466]
[1712587367604,74.24,71619.8061,5.6,-0.53124,0.00011,19.55438]
[1712587370103,74.25,71619.4062,5.6,-0.53129,0.00011,19.55411]
[1712587370380,74.25,71619.4062,5.6,-0.53129,0.00011,19.55411]
[1712587371458,74.25,71632.1185,5.6,-0.5299,0.00011,19.56281]
[1712587375828,74.25,71634.2112,5.6,-0.52967,0.00011,19.56422]
[1712587375934,74.25,71634.2112,5.6,-0.52967,0.00011,19.56422]
[1712587381433,74.25,71625.9722,5.6,-0.53057,0.00011,19.55865]
[1712587381569,74.25,71625.9722,5.6,-0.53057,0.00011,19.55865]
[1712587382404,74.25,71627.0195,5.6,-0.53045,0.00011,19.55936]
[1712587382858,74.25,71617.1823,5.6,-0.53152,0.00011,19.55258]
[1712587383425,74.25,71617.1823,5.6,-0.53152,0.00011,19.55258]
[1712587383714,74.25,71605.5434,5.6,-0.53279,0.00011,19.54437]
[1712587387135,74.25,71602.5761,5.6,-0.53312,0.00011,19.54223]
[1712587388498,74.24,71602.2257,5.6,-0.53316,0.00011,19.54197]
[1712587388687,74.24,71602.2257,5.6,-0.53316,0.00011,19.54197]
[1712587388732,74.24,71602.2257,5.6,-0.53316,0.00011,19.54197]
[1712587389681,74.24,71591.1106,5.6,-0.53437,0.00011,19.53388]
[1712587390076,74.24,71591.1106,5.6,-0.53437,0.00011,19.53388]
[1712587390091,74.24,71591.1106,5.6,-0.53437,0.00011,19.53388]
[1712587390746,74.24,71591.1106,5.6,-0.53437,0.00011,19.53388]
[1712587390753,74.24,71591.1106,5.6,-0.53437,0.00011,19.53388]
[1712587390874,74.24,71589.4039,5.6,-0.53456,0.00011,19.53261]
[1712587390885,74.24,71589.4039,5.6,-0.53456,0.00011,19.53261]
[1712587390908,74.24,71589.4039,5.6,-0.53456,0.00011,19.53261]
[1712587391042,74.24,71589.4039,5.6,-0.53456,0.00011,19.53261]
[1712587392857,74.24,71586.2998,5.6,-0.5349,0.00011,19.53032]
[1712587392945,74.24,71586.2998,5.6,-0.5349,0.00011,19.53032]
[1712587395319,74.23,71583.0819,5.6,-0.53525,0.00011,19.52792]
[1712587395320,74.23,71583.0819,5.6,-0.53525,0.00011,19.52792]
[1712587396761,74.23,71582.8059,5.6,-0.53528,0.00011,19.52771]
[1712587396847,74.23,71585.4447,5.6,-0.53499,0.00011,19.52968]
[1712587398151,74.23,71580.4465,5.6,-0.53554,0.00011,19.52594]
[1712587398429,74.23,71580.4465,5.6,-0.53554,0.00011,19.52594]
[1712587399401,74.23,71580.8183,5.6,-0.5355,0.00011,19.52622]
[1712587399658,74.23,71580.8183,5.6,-0.5355,0.00011,19.52622]
[1712587399795,74.23,71580.8183,5.6,-0.5355,0.00011,19.52622]
[1712587399866,74.23,71573.1284,5.6,-0.53634,0.00011,19.52041]
[1712587400608,74.23,71573.1284,5.6,-0.53634,0.00011,19.52041]
[1712587401458,74.23,71553.7727,5.6,-0.53844,0.00011,19.50542]
[1712587401740,74.23,71553.7727,5.6,-0.53844,0.00011,19.50542]
[1712587401764,74.23,71553.7727,5.6,-0.53844,0.00011,19.50542]
[1712587401769,74.23,71553.7727,5.6,-0.53844,0.00011,19.50542]
[1712587401907,74.23,71553.7727,5.6,-0.53844,0.00011,19.50542]
[1712587401956,74.23,71553.7727,5.6,-0.53844,0.00011,19.50542]
[1712587402956,74.23,71553.3311,5.6,-0.53849,0.00011,19.50506]
[1712587403029,74.23,71553.3311,5.6,-0.53849,0.00011,19.50506]
[1712587403111,74.23,71553.3311,5.6,-0.53849,0.00011,19.50506]
[1712587403113,74.23,71553.3311,5.6,-0.53849,0.00011,19.50506]
[1712587403190,74.23,71553.3311,5.6,-0.53849,0.00011,19.50506]
[1712587403785,74.23,71553.3311,5.6,-0.53849,0.00011,19.50506]
[1712587403794,74.23,71553.3311,5.6,-0.53849,0.00011,19.50506]
[1712587403806,74.23,71553.3311,5.6,-0.53849,0.00011,19.50506]
[1712587405437,74.23,71548.2642,5.6,-0.53905,0.00011,19.50104]
[1712587405599,74.23,71548.2642,5.6,-0.53905,0.00011,19.50104]
[1712587406113,74.23,71546.8227,5.6,-0.5392,0.00011,19.49989]
[1712587407706,74.23,71545.5536,5.6,-0.53934,0.00011,19.49888]
[1712587408899,74.23,71535.0036,5.6,-0.54049,0.00011,19.49036]
[1712587409592,74.23,71535.0036,5.6,-0.54049,0.00011,19.49036]
[1712587409629,74.23,71535.0036,5.6,-0.54049,0.00011,19.49036]
[1712587409738,74.23,71535.0036,5.6,-0.54049,0.00011,19.49036]
[1712587411014,74.23,71536.5948,5.6,-0.54031,0.00011,19.49165]
[1712587412619,74.23,71540.8665,5.6,-0.53986,0.00011,19.49113]
[1712587413842,74.24,71545.1921,5.6,-0.53939,0.00011,19.49461]
[1712587414426,74.24,71545.1921,5.6,-0.53939,0.00011,19.49461]
[1712587415642,74.24,71544.3015,5.6,-0.53948,0.00011,19.4939]
[1712587416208,74.24,71543.6148,5.6,-0.53956,0.00011,19.49335]
[1712587416213,74.24,71543.6148,5.6,-0.53956,0.00011,19.49335]
[1712587416539,74.24,71547.1264,5.6,-0.53918,0.00011,19.49617]
[1712587417206,74.24,71547.1264,5.6,-0.53918,0.00011,19.49617]
[1712587421605,74.24,71540.0561,5.6,-0.53994,0.00011,19.49049]
[1712587421954,74.24,71540.0561,5.6,-0.53994,0.00011,19.49049]
[1712587423759,74.24,71538.3751,5.6,-0.54013,0.00011,19.48914]
[1712587424105,74.24,71540.3299,5.6,-0.53991,0.00011,19.49072]
[1712587425111,74.24,71540.1948,5.6,-0.53993,0.00011,19.49062]
[1712587427223,74.25,71543.3483,5.6,-0.53958,0.00011,19.49317]
[1712587433070,74.25,71537.502,5.6,-0.54022,0.00011,19.48845]
[1712587435960,74.25,71534.9588,5.6,-0.54049,0.00011,19.48638]
[1712587435993,74.25,71534.9588,5.6,-0.54049,0.00011,19.48638]
[1712587436211,74.25,71539.1913,5.6,-0.54003,0.00011,19.48982]
[1712587436467,74.25,71539.1913,5.6,-0.54003,0.00011,19.48982]
[1712587436537,74.25,71539.1913,5.6,-0.54003,0.00011,19.48982]
[1712587436670,74.25,71539.1913,5.6,-0.54003,0.00011,19.48982]
[1712587436796,74.25,71539.1913,5.6,-0.54003,0.00011,19.48982]
[1712587437799,74.25,71533.3536,5.6,-0.54067,0.00011,19.48507]
[1712587438129,74.25,71533.3536,5.6,-0.54067,0.00011,19.48507]
[1712587438390,74.25,71533.3536,5.6,-0.54067,0.00011,19.48507]
[1712587438795,74.25,71533.3536,5.6,-0.54067,0.00011,19.48507]
[1712587438923,74.25,71533.3536,5.6,-0.54067,0.00011,19.48507]
[1712587438944,74.25,71533.3536,5.6,-0.54067,0.00011,19.48507]
[1712587439009,74.25,71533.3536,5.6,-0.54067,0.00011,19.48507]
[1712587439112,74.25,71478.751,5.6,-0.54661,0.00011,19.43826]
[1712587439233,74.25,71478.751,5.6,-0.54661,0.00011,19.43826]
[1712587439297,74.25,71478.751,5.6,-0.54661,0.00011,19.43826]
[1712587439413,74.25,71478.751,5.6,-0.54661,0.00011,19.43826]
[1712587439466,74.25,71478.751,5.6,-0.54661,0.00011,19.43826]
[1712587439738,74.25,71478.751,5.6,-0.54661,0.00011,19.43826]
[1712587439788,74.25,71478.751,5.6,-0.54661,0.00011,19.43826]
[1712587441458,74.25,71472.2165,5.6,-0.54732,0.00011,19.43238]
[1712587441532,74.25,71472.2165,5.6,-0.54732,0.00011,19.43238]
[1712587441700,74.25,71472.2165,5.6,-0.54732,0.00011,19.43238]
[1712587444025,74.25,71457.0803,5.6,-0.54896,0.00011,19.41851]
[1712587447812,74.26,71453.4745,5.6,-0.54935,0.00011,19.41518]
[1712587447815,74.26,71453.4745,5.6,-0.54935,0.00011,19.41518]
[1712587447818,74.26,71453.4745,5.6,-0.54935,0.00011,19.41518]
[1712587449997,74.26,71455.2493,5.6,-0.54915,0.00011,19.41685]
[1712587451511,74.26,71466.6712,5.6,-0.54791,0.00011,19.42739]
[1712587452234,74.26,71471.7794,5.6,-0.54735,0.00011,19.43204]
[1712587452266,74.26,71471.7794,5.6,-0.54735,0.00011,19.43204]
[1712587452356,74.26,71471.7794,5.6,-0.54735,0.00011,19.43204]
[1712587452675,74.26,71471.7794,5.6,-0.54735,0.00011,19.43204]
[1712587453792,74.26,71470.552,5.6,-0.54749,0.00011,19.43093]
[1712587454071,74.26,71470.552,5.6,-0.54749,0.00011,19.43093]
[1712587454073,74.26,71470.552,5.6,-0.54749,0.00011,19.43093]
[1712587456229,74.27,71458.2925,5.6,-0.54882,0.00011,19.41971]
[1712587461267,74.27,71470.6787,5.6,-0.54747,0.00011,19.43109]
[1712587462338,74.27,71469.226,5.6,-0.54762,0.00011,19.42977]
[1712587465231,74.27,71463.8839,5.6,-0.5482,0.00011,19.4249]
[1712587465554,74.28,71468.1889,5.6,-0.54773,0.00011,19.42884]
[1712587466078,74.28,71468.1889,5.6,-0.54773,0.00011,19.42884]
[1712587466097,74.28,71468.1889,5.6,-0.54773,0.00011,19.42884]
[1712587466164,74.28,71468.1889,5.6,-0.54773,0.00011,19.42884]
[1712587466211,74.28,71468.1889,5.6,-0.54773,0.00011,19.42884]
[1712587467307,74.28,71488.3568,5.6,-0.54554,0.00011,19.44693]
[1712587467605,74.28,71488.3568,5.6,-0.54554,0.00011,19.44693]
[1712587467992,74.28,71488.3568,5.6,-0.54554,0.00011,19.44693]
[1712587468314,74.28,71506.8094,5.6,-0.54353,0.00011,19.46298]
[1712587470767,74.28,71514.2142,5.6,-0.54273,0.00011,19.46928]
[1712587473246,74.28,71521.6318,5.6,-0.54193,0.00011,19.47151]
[1712587473272,74.28,71521.6318,5.6,-0.54193,0.00011,19.47151]
[1712587473382,74.28,71518.9961,5.6,-0.54222,0.00011,19.46931]
[1712587473507,74.28,71518.9961,5.6,-0.54222,0.00011,19.46931]
[1712587474249,74.28,71518.9961,5.6,-0.54222,0.00011,19.46931]
[1712587474554,74.28,71524.2866,5.6,-0.54164,0.00011,19.47373]
[1712587474848,74.28,71524.2866,5.6,-0.54164,0.00011,19.47373]
[1712587475451,74.28,71530.645,5.6,-0.54095,0.00011,19.47899]
[1712587475511,74.28,71530.645,5.6,-0.54095,0.00011,19.47899]
[1712587475697,74.28,71530.645,5.6,-0.54095,0.00011,19.47899]
[1712587476097,74.28,71530.645,5.6,-0.54095,0.00011,19.47899]
[1712587476254,74.28,71530.645,5.6,-0.54095,0.00011,19.47899]
[1712587476373,74.28,71544.5694,5.6,-0.53943,0.00011,19.49029]
[1712587476592,74.28,71544.5694,5.6,-0.53943,0.00011,19.49029]
[1712587476814,74.28,71544.5694,5.6,-0.53943,0.00011,19.49029]
[1712587477203,74.28,71544.5694,5.6,-0.53943,0.00011,19.49029]
[1712587477774,74.28,71551.5953,5.6,-0.53867,0.00011,19.49589]
[1712587477852,74.28,71551.5953,5.6,-0.53867,0.00011,19.49589]
[1712587477865,74.28,71551.5953,5.6,-0.53867,0.00011,19.49589]
[1712587478104,74.28,71551.5953,5.6,-0.53867,0.00011,19.49589]
[1712587478489,74.28,71550.9135,5.6,-0.53874,0.00011,19.49535]
[1712587478988,74.28,71550.9135,5.6,-0.53874,0.00011,19.49535]
[1712587480402,74.28,71545.7342,5.6,-0.5393,0.00011,19.49123]
[1712587481407,74.28,71529.4532,5.6,-0.54108,0.00011,19.47802]
[1712587482279,74.28,71529.4532,5.6,-0.54108,0.00011,19.47802]
[1712587482539,74.28,71530.1575,5.6,-0.541,0.00011,19.47859]
[1712587482553,74.28,71530.1575,5.6,-0.541,0.00011,19.47859]
[1712587482698,74.28,71530.1575,5.6,-0.541,0.00011,19.47859]
[1712587483943,74.28,71527.8401,5.6,-0.54125,0.00011,19.47668]
[1712587483972,74.28,71527.8401,5.6,-0.54125,0.00011,19.47668]
[1712587484034,74.28,71527.8401,5.6,-0.54125,0.00011,19.47668]
[1712587484053,74.28,71527.8401,5.6,-0.54125,0.00011,19.47668]
[1712587484256,74.28,71527.8401,5.6,-0.54125,0.00011,19.47668]
[1712587484292,74.28,71527.8401,5.6,-0.54125,0.00011,19.47668]
[1712587484428,74.28,71510.3341,5.6,-0.54316,0.00011,19.46201]
[1712587484826,74.28,71510.3341,5.6,-0.54316,0.00011,19.46201]
[1712587484940,74.28,71510.3341,5.6,-0.54316,0.00011,19.46201]
[1712587485084,74.28,71510.3341,5.6,-0.54316,0.00011,19.46201]
[1712587485437,74.28,71492.0436,5.6,-0.54514,0.00011,19.44622]
[1712587487048,74.29,71491.9663,5.6,-0.54515,0.00011,19.44616]
[1712587487050,74.29,71491.9663,5.6,-0.54515,0.00011,19.44616]
[1712587487076,74.29,71491.9663,5.6,-0.54515,0.00011,19.44616]
[1712587487114,74.29,71491.9663,5.6,-0.54515,0.00011,19.44616]
[1712587487393,74.29,71491.9663,5.6,-0.54515,0.00011,19.44616]
[1712587489167,74.29,71499.2346,5.6,-0.54436,0.00011,19.4525]
[1712587489464,74.29,71478.8165,5.6,-0.54658,0.00011,19.4345]
[1712587489921,74.29,71478.8165,5.6,-0.54658,0.00011,19.4345]
[1712587491457,74.29,71498.5142,5.6,-0.54444,0.00011,19.45188]
[1712587491500,74.29,71498.5142,5.6,-0.54444,0.00011,19.45188]
[1712587492484,74.29,71509.2737,5.6,-0.54327,0.00011,19.46114]
[1712587492511,74.29,71509.2737,5.6,-0.54327,0.00011,19.46114]
[1712587492771,74.29,71509.2737,5.6,-0.54327,0.00011,19.46114]
[1712587494053,74.29,71508.9279,5.6,-0.5433,0.00011,19.46084]
[1712587494139,74.29,71508.9279,5.6,-0.5433,0.00011,19.46084]
[1712587497013,74.29,71501.0887,5.6,-0.54415,0.00011,19.45413]
[1712587499532,74.29,71488.7396,5.6,-0.5455,0.00011,19.44335]
[1712587502254,74.29,71491.0664,5.6,-0.54524,0.00011,19.44539]
[1712587502453,74.29,71491.0664,5.6,-0.54524,0.00011,19.44539]
[1712587502624,74.29,71489.2637,5.6,-0.54544,0.00011,19.44381]
[1712587505435,74.29,71485.706,5.6,-0.54583,0.00011,19.44066]
[1712587505667,74.29,71483.6094,5.6,-0.54606,0.00011,19.4388]
[1712587505881,74.29,71483.6094,5.6,-0.54606,0.00011,19.4388]
[1712587506131,74.29,71483.6094,5.6,-0.54606,0.00011,19.4388]
[1712587506239,74.29,71483.6094,5.6,-0.54606,0.00011,19.4388]
[1712587506471,74.29,71466.0582,5.6,-0.54796,0.00011,19.42298]
[1712587506827,74.29,71466.0582,5.6,-0.54796,0.00011,19.42298]
[1712587507589,74.29,71476.5993,5.6,-0.54682,0.00011,19.43254]
[1712587508125,74.29,71476.5993,5.6,-0.54682,0.00011,19.43254]
[1712587508251,74.29,71476.5993,5.6,-0.54682,0.00011,19.43254]
[1712587508358,74.29,71476.5993,5.6,-0.54682,0.00011,19.43254]
[1712587508596,74.29,71489.8673,5.6,-0.54537,0.00011,19.44434]
[1712587510256,74.29,71493.8384,5.6,-0.54494,0.00011,19.44782]
[1712587510687,74.29,71488.4241,5.6,-0.54553,0.00011,19.44307]
[1712587510854,74.29,71488.4241,5.6,-0.54553,0.00011,19.44307]
[1712587511088,74.29,71488.4241,5.6,-0.54553,0.00011,19.44307]
[1712587512334,74.29,71489.4837,5.6,-0.54542,0.00011,19.444]
[1712587513160,74.29,71495.8202,5.6,-0.54473,0.00011,19.44956]
[1712587513564,74.29,71495.8202,5.6,-0.54473,0.00011,19.44956]
[1712587513753,74.29,71504.9721,5.6,-0.54373,0.00011,19.45748]
[1712587513909,74.29,71504.9721,5.6,-0.54373,0.00011,19.45748]
[1712587514640,74.29,71517.6116,5.6,-0.54236,0.00011,19.46821]
[1712587515457,74.29,71504.2288,5.6,-0.54381,0.00011,19.45684]
[1712587517567,74.29,71513.0269,5.6,-0.54285,0.00011,19.46435]
[1712587517604,74.29,71513.0269,5.6,-0.54285,0.00011,19.46435]
[1712587517718,74.29,71516.6856,5.6,-0.54245,0.00011,19.46744]
[1712587518958,74.3,71516.5076,5.6,-0.54247,0.00011,19.46729]
[1712587519663,74.3,71516.5076,5.6,-0.54247,0.00011,19.46729]
[1712587519770,74.3,71525.4887,5.6,-0.5415,0.00011,19.47479]
[1712587520469,74.3,71525.4887,5.6,-0.5415,0.00011,19.47479]
[1712587520633,74.3,71525.4887,5.6,-0.5415,0.00011,19.47479]
[1712587521517,74.3,71535.3395,5.6,-0.54042,0.00011,19.48289]
[1712587521532,74.3,71535.3395,5.6,-0.54042,0.00011,19.48289]
[1712587522153,74.3,71535.3395,5.6,-0.54042,0.00011,19.48289]
[1712587522302,74.3,71535.3395,5.6,-0.54042,0.00011,19.48289]
[1712587522337,74.3,71535.3395,5.6,-0.54042,0.00011,19.48289]
[1712587522379,74.3,71535.3395,5.6,-0.54042,0.00011,19.48289]
[1712587522629,74.3,71535.3395,5.6,-0.54042,0.00011,19.48289]
[1712587522701,74.3,71565.5605,5.6,-0.53714,0.00011,19.50685]
[1712587523362,74.3,71565.5605,5.6,-0.53714,0.00011,19.50685]
[1712587525721,74.29,71537.8664,5.6,-0.54015,0.00011,19.48494]
[1712587527482,74.29,71538.2215,5.6,-0.54011,0.00011,19.48522]
[1712587527645,74.29,71538.2215,5.6,-0.54011,0.00011,19.48522]
[1712587528893,74.29,71535.9143,5.6,-0.54036,0.00011,19.48335]
[1712587529939,74.29,71532.4749,5.6,-0.54074,0.00011,19.48054]
[1712587530013,74.29,71532.4749,5.6,-0.54074,0.00011,19.48054]
[1712587530664,74.29,71536.6692,5.6,-0.54028,0.00011,19.48395]
[1712587531202,74.29,71536.6692,5.6,-0.54028,0.00011,19.48395]
[1712587532168,74.29,71542.5735,5.6,-0.53965,0.00011,19.48473]
[1712587532524,74.29,71542.5735,5.6,-0.53965,0.00011,19.48473]
[1712587532533,74.29,71542.5735,5.6,-0.53965,0.00011,19.48473]
[1712587532690,74.29,71542.5735,5.6,-0.53965,0.00011,19.48473]
[1712587533779,74.29,71554.077,5.6,-0.5384,0.00011,19.49388]
[1712587535554,74.29,71554.077,5.6,-0.5384,0.00011,19.49388]
[1712587536355,74.29,71562.6838,5.6,-0.53746,0.00011,19.50061]
[1712587537833,74.29,71555.4966,5.6,-0.53825,0.00011,19.495]
[1712587541833,74.29,71537.9777,5.6,-0.54015,0.00011,19.48103]
[1712587543811,74.3,71544.7042,5.6,-0.53942,0.00011,19.48646]
[1712587543825,74.3,71544.7042,5.6,-0.53942,0.00011,19.48646]
[1712587544577,74.3,71546.8154,5.6,-0.53919,0.00011,19.48815]
[1712587544579,74.3,71546.8154,5.6,-0.53919,0.00011,19.48815]
[1712587545378,74.3,71550.6527,5.6,-0.53877,0.00011,19.4912]
[1712587547463,74.3,71553.8879,5.6,-0.53842,0.00011,19.49376]
[1712587549288,74.3,71556.6708,5.6,-0.53811,0.00011,19.49595]
[1712587549297,74.3,71556.6708,5.6,-0.53811,0.00011,19.49595]
[1712587549647,74.3,71556.6708,5.6,-0.53811,0.00011,19.49595]
[1712587549667,74.3,71556.6708,5.6,-0.53811,0.00011,19.49595]
[1712587554906,74.3,71565.097,5.6,-0.53719,0.00011,19.50251]
[1712587557230,74.3,71572.235,5.6,-0.53642,0.00011,19.50798]
[1712587557242,74.3,71572.235,5.6,-0.53642,0.00011,19.50798]
[1712587557678,74.3,71572.235,5.6,-0.53642,0.00011,19.50798]
[1712587563988,74.3,71571.2888,5.6,-0.53652,0.00011,19.50725]
[1712587564997,74.3,71559.3483,5.6,-0.53782,0.00011,19.49804]
[1712587566224,74.3,71562.238,5.6,-0.53751,0.00011,19.50029]
[1712587566300,74.3,71562.238,5.6,-0.53751,0.00011,19.50029]
[1712587566357,74.3,71562.238,5.6,-0.53751,0.00011,19.50029]
[1712587567268,74.3,71559.7054,5.6,-0.53778,0.00011,19.49832]
[1712587568017,74.3,71539.4361,5.6,-0.53999,0.00011,19.48222]
[1712587569365,74.3,71533.3548,5.6,-0.54065,0.00011,19.47727]
[1712587569762,74.3,71533.3548,5.6,-0.54065,0.00011,19.47727]
[1712587571639,74.3,71525.933,5.6,-0.54146,0.00011,19.47116]
[1712587572995,74.3,71525.7972,5.6,-0.54148,0.00011,19.47105]
[1712587573012,74.3,71525.7972,5.6,-0.54148,0.00011,19.47105]
[1712587573032,74.3,71525.7972,5.6,-0.54148,0.00011,19.47105]
[1712587573097,74.29,71528.6614,5.6,-0.54116,0.00011,19.47341]
[1712587575067,74.29,71517.6735,5.6,-0.54236,0.00011,19.46427]
[1712587578342,74.29,71519.1961,5.6,-0.5422,0.00011,19.46554]
[1712587578412,74.29,71519.1961,5.6,-0.5422,0.00011,19.46554]
[1712587579053,74.29,71519.1961,5.6,-0.5422,0.00011,19.46554]
[1712587579363,74.29,71520.2719,5.6,-0.54208,0.00011,19.46644]
[1712587581268,74.29,71508.2562,5.6,-0.54339,0.00011,19.45627]
[1712587582431,74.29,71499.1411,5.6,-0.54438,0.00011,19.44842]
[1712587583250,74.29,71505.8037,5.6,-0.54366,0.00011,19.45416]
[1712587588349,74.28,71507.3353,5.6,-0.5435,0.00011,19.45545]
[1712587591178,74.28,71518.1457,5.6,-0.54233,0.00011,19.46061]
[1712587592567,74.28,71520.4645,5.6,-0.54208,0.00011,19.46256]
[1712587595209,74.28,71493.9545,5.6,-0.54497,0.00011,19.43987]
[1712587600242,74.28,71493.2278,5.6,-0.54505,0.00011,19.43923]
[1712587602051,74.28,71490.8804,5.6,-0.5453,0.00011,19.43717]
[1712587602676,74.28,71489.6015,5.6,-0.54544,0.00011,19.43604]
[1712587602991,74.28,71489.6015,5.6,-0.54544,0.00011,19.43604]
[1712587603815,74.28,71489.6411,5.6,-0.54544,0.00011,19.43607]
[1712587607289,74.28,71504.6432,5.6,-0.54381,0.00011,19.44912]
[1712587612325,74.27,71494.7532,5.6,-0.54489,0.00011,19.44053]
[1712587613840,74.27,71491.4019,5.6,-0.54525,0.00011,19.4376]
[1712587613927,74.27,71491.4019,5.6,-0.54525,0.00011,19.4376]
[1712587613950,74.27,71491.4019,5.6,-0.54525,0.00011,19.4376]
[1712587614245,74.27,71491.4019,5.6,-0.54525,0.00011,19.4376]
[1712587614383,74.27,71490.7299,5.6,-0.54532,0.00011,19.437]
[1712587614408,74.27,71490.7299,5.6,-0.54532,0.00011,19.437]
[1712587615348,74.27,71472.6309,5.6,-0.54729,0.00011,19.42085]
[1712587615871,74.27,71472.6309,5.6,-0.54729,0.00011,19.42085]
[1712587615873,74.27,71472.6309,5.6,-0.54729,0.00011,19.42085]
[1712587617308,74.27,71470.6227,5.6,-0.54751,0.00011,19.41904]
[1712587619374,74.27,71450.6813,5.6,-0.54968,0.00011,19.40064]
[1712587622518,74.27,71450.0329,5.6,-0.54975,0.00011,19.40003]
[1712587622520,74.27,71450.0329,5.6,-0.54975,0.00011,19.40003]
[1712587622531,74.27,71450.0329,5.6,-0.54975,0.00011,19.40003]
[1712587622728,74.27,71450.0329,5.6,-0.54975,0.00011,19.40003]
[1712587624157,74.27,71446.2324,5.6,-0.55016,0.00011,19.39645]
[1712587624227,74.27,71446.2324,5.6,-0.55016,0.00011,19.39645]
[1712587624280,74.27,71446.2324,5.6,-0.55016,0.00011,19.39645]
[1712587624371,74.27,71446.2324,5.6,-0.55016,0.00011,19.39645]
[1712587624422,74.27,71436.0463,5.6,-0.55127,0.00011,19.38676]
[1712587625270,74.27,71436.0463,5.6,-0.55127,0.00011,19.38676]
[1712587626424,74.27,71408.0211,5.6,-0.55432,0.00011,19.35936]
[1712587627434,74.28,71377.1415,5.6,-0.55766,0.00011,19.32791]
[1712587627615,74.28,71377.1415,5.6,-0.55766,0.00011,19.32791]
[1712587627648,74.28,71377.1415,5.6,-0.55766,0.00011,19.32791]
[1712587630250,74.28,71382.4976,5.6,-0.55708,0.00011,19.33346]
[1712587630764,74.28,71377.4371,5.6,-0.55763,0.00011,19.3282]
[1712587636498,74.28,71357.0919,5.6,-0.55984,0.00011,19.30672]
[1712587636753,74.28,71357.0919,5.6,-0.55984,0.00011,19.30672]
[1712587637501,74.28,71366.7938,5.6,-0.55879,0.00011,19.31703]
[1712587638457,74.28,71389.295,5.6,-0.55635,0.00011,19.34044]
[1712587639765,74.27,71392.7106,5.6,-0.55598,0.00011,19.34392]
[1712587639774,74.27,71392.7106,5.6,-0.55598,0.00011,19.34392]
[1712587640894,74.27,71396.4525,5.6,-0.55557,0.00011,19.34773]
[1712587641658,74.27,71394.8958,5.6,-0.55574,0.00011,19.34615]
[1712587641665,74.27,71394.8958,5.6,-0.55574,0.00011,19.34615]
[1712587642679,74.27,71404.2216,5.6,-0.55473,0.00011,19.35556]
[1712587642771,74.27,71404.2216,5.6,-0.55473,0.00011,19.35556]
[1712587643545,74.27,71425.1789,5.6,-0.55245,0.00011,19.37627]
[1712587644289,74.27,71425.1789,5.6,-0.55245,0.00011,19.37627]
[1712587644457,74.27,71435.2101,5.6,-0.55136,0.00011,19.38596]
[1712587645560,74.27,71411.6049,5.6,-0.55393,0.00011,19.36292]
[1712587649340,74.27,71420.602,5.6,-0.55295,0.00011,19.37179]
[1712587649916,74.27,71430.2693,5.6,-0.5519,0.00011,19.38119]
[1712587649938,74.27,71430.2693,5.6,-0.5519,0.00011,19.38119]
[1712587651600,74.27,71418.0051,5.6,-0.55325,0.00011,19.36523]
[1712587654622,74.27,71431.0422,5.6,-0.55183,0.00011,19.37795]
[1712587654905,74.27,71431.0422,5.6,-0.55183,0.00011,19.37795]
[1712587655567,74.27,71431.0422,5.6,-0.55183,0.00011,19.37795]
[1712587657278,74.27,71436.1459,5.6,-0.55127,0.00011,19.38286]
[1712587657286,74.27,71436.1459,5.6,-0.55127,0.00011,19.38286]
[1712587658108,74.27,71442.8954,5.6,-0.55054,0.00011,19.38929]
[1712587658117,74.27,71442.8954,5.6,-0.55054,0.00011,19.38929]
[1712587658203,74.27,71442.8954,5.6,-0.55054,0.00011,19.38929]
[1712587658257,74.27,71442.8954,5.6,-0.55054,0.00011,19.38929]
[1712587659284,74.27,71448.7981,5.6,-0.5499,0.00011,19.39486]
[1712587659300,74.27,71448.7981,5.6,-0.5499,0.00011,19.39486]
[1712587659319,74.27,71448.7981,5.6,-0.5499,0.00011,19.39486]
[1712587659678,74.28,71448.0107,5.6,-0.54998,0.00011,19.39413]
[1712587660260,74.28,71448.0107,5.6,-0.54998,0.00011,19.39413]
[1712587660634,74.28,71448.0107,5.6,-0.54998,0.00011,19.39413]
[1712587660664,74.28,71471.4442,5.6,-0.54743,0.00011,19.41579]
[1712587661671,74.28,71484.6176,5.6,-0.546,0.00011,19.42762]
[1712587662293,74.28,71484.6176,5.6,-0.546,0.00011,19.42762]
[1712587662760,74.28,71491.3071,5.6,-0.54527,0.00011,19.43352]
[1712587664692,74.28,71505.8885,5.6,-0.54368,0.00011,19.4462]
[1712587665875,74.28,71505.3273,5.6,-0.54374,0.00011,19.44572]
[1712587668658,74.28,71515.2691,5.6,-0.54266,0.00011,19.45419]
[1712587668838,74.28,71515.2691,5.6,-0.54266,0.00011,19.45419]
[1712587670259,74.28,71515.9472,5.6,-0.54258,0.00011,19.45477]
[1712587670388,74.28,71515.9472,5.6,-0.54258,0.00011,19.45477]
[1712587672317,74.28,71520.611,5.6,-0.54207,0.00011,19.45869]
[1712587672346,74.28,71520.611,5.6,-0.54207,0.00011,19.45869]
[1712587673023,74.28,71519.666,5.6,-0.54218,0.00011,19.4579]
[1712587673171,74.28,71519.666,5.6,-0.54218,0.00011,19.4579]
[1712587673587,74.28,71519.666,5.6,-0.54218,0.00011,19.4579]
[1712587675511,74.28,71522.7252,5.6,-0.54185,0.00011,19.46045]
[1712587675622,74.28,71522.7252,5.6,-0.54185,0.00011,19.46045]
[1712587676183,74.28,71517.2055,5.6,-0.54245,0.00011,19.45583]
[1712587676450,74.28,71517.2055,5.6,-0.54245,0.00011,19.45583]
[1712587678791,74.28,71527.6042,5.6,-0.54132,0.00011,19.46449]
[1712587679573,74.28,71527.6042,5.6,-0.54132,0.00011,19.46449]
[1712587679970,74.28,71524.5631,5.6,-0.54165,0.00011,19.46196]
[1712587682757,74.28,71524.5784,5.6,-0.54165,0.00011,19.46197]
[1712587682855,74.28,71515.6588,5.6,-0.54262,0.00011,19.45451]
[1712587688150,74.28,71520.393,5.6,-0.5421,0.00011,19.45849]
[1712587688370,74.28,71520.393,5.6,-0.5421,0.00011,19.45849]
[1712587689876,74.28,71497.495,5.6,-0.54459,0.00011,19.43895]
[1712587690452,74.28,71497.495,5.6,-0.54459,0.00011,19.43895]
[1712587690561,74.28,71497.495,5.6,-0.54459,0.00011,19.43895]
[1712587690868,74.28,71497.495,5.6,-0.54459,0.00011,19.43895]
[1712587690944,74.28,71497.495,5.6,-0.54459,0.00011,19.43895]
[1712587691888,74.28,71485.1004,5.6,-0.54594,0.00011,19.42806]
[1712587692539,74.28,71485.1004,5.6,-0.54594,0.00011,19.42806]
[1712587692763,74.28,71485.1004,5.6,-0.54594,0.00011,19.42806]
[1712587693908,74.28,71485.7223,5.6,-0.54588,0.00011,19.42861]
[1712587695089,74.28,71491.0519,5.6,-0.5453,0.00011,19.43331]
[1712587695458,74.28,71503.3178,5.6,-0.54396,0.00011,19.44398]
[1712587696926,74.28,71515.3947,5.6,-0.54265,0.00011,19.45429]
[1712587701961,74.28,71514.3597,5.6,-0.54276,0.00011,19.45342]
[1712587705735,74.28,71510.2655,5.6,-0.5432,0.00011,19.44996]
[1712587705833,74.28,71510.2655,5.6,-0.5432,0.00011,19.44996]
[1712587706119,74.28,71510.2655,5.6,-0.5432,0.00011,19.44996]
[1712587706749,74.28,71510.2655,5.6,-0.5432,0.00011,19.44996]
[1712587706772,74.28,71510.2655,5.6,-0.5432,0.00011,19.44996]
[1712587706837,74.28,71510.2655,5.6,-0.5432,0.00011,19.44996]
[1712587707331,74.29,71515.7505,5.6,-0.5426,0.00011,19.45461]
[1712587707565,74.29,71523.7362,5.6,-0.54173,0.00011,19.4613]
[1712587709012,74.28,71547.2093,5.6,-0.53918,0.00011,19.48042]
[1712587709564,74.28,71547.2093,5.6,-0.53918,0.00011,19.48042]
[1712587710241,74.28,71547.2093,5.6,-0.53918,0.00011,19.48042]
[1712587710344,74.28,71547.2093,5.6,-0.53918,0.00011,19.48042]
[1712587710891,74.28,71545.8688,5.6,-0.53932,0.00011,19.47935]
[1712587712667,74.28,71546.8688,5.6,-0.53923,0.00011,19.47614]
[1712587718079,74.28,71552.2771,5.6,-0.53864,0.00011,19.48044]
[1712587719470,74.28,71554.2106,5.6,-0.53843,0.00011,19.48197]
[1712587720716,74.28,71554.2106,5.6,-0.53843,0.00011,19.48197]
[1712587721100,74.28,71539.0967,5.6,-0.54008,0.00011,19.46989]
[1712587721861,74.28,71539.0967,5.6,-0.54008,0.00011,19.46989]
[1712587724120,74.28,71551.111,5.6,-0.53877,0.00011,19.4795]
[1712587725817,74.28,71550.9375,5.6,-0.53879,0.00011,19.47936]
[1712587726344,74.28,71548.9817,5.6,-0.539,0.00011,19.47781]
[1712587728362,74.27,71551.4686,5.6,-0.53873,0.00011,19.47977]
[1712587729896,74.27,71550.7067,5.6,-0.53882,0.00011,19.47917]
[1712587735198,74.27,71553.7059,5.6,-0.53849,0.00011,19.48152]
[1712587735978,74.27,71553.7059,5.6,-0.53849,0.00011,19.48152]
[1712587739823,74.27,71557.7811,5.6,-0.53805,0.00011,19.48473]
[1712587740084,74.27,71557.7811,5.6,-0.53805,0.00011,19.48473]
[1712587745269,74.27,71558.3347,5.6,-0.53799,0.00011,19.48518]
[1712587750304,74.27,71550.3442,5.6,-0.53886,0.00011,19.47888]
[1712587755339,74.28,71555.9761,5.6,-0.53824,0.00011,19.48334]
[1712587759342,74.28,71555.5071,5.6,-0.53829,0.00011,19.48297]
[1712587759350,74.28,71555.5071,5.6,-0.53829,0.00011,19.48297]
[1712587759743,74.28,71555.2252,5.6,-0.53832,0.00011,19.48275]
[1712587759870,74.28,71555.2252,5.6,-0.53832,0.00011,19.48275]
[1712587760170,74.28,71555.2252,5.6,-0.53832,0.00011,19.48275]
[1712587760573,74.28,71555.2252,5.6,-0.53832,0.00011,19.48275]
[1712587761011,74.28,71555.2252,5.6,-0.53832,0.00011,19.48275]
[1712587761028,74.28,71555.2252,5.6,-0.53832,0.00011,19.48275]
[1712587761381,74.27,71528.2266,5.6,-0.54127,0.00011,19.46097]
[1712587761689,74.27,71528.2266,5.6,-0.54127,0.00011,19.46097]
[1712587761709,74.27,71528.2266,5.6,-0.54127,0.00011,19.46097]
[1712587762125,74.27,71528.2266,5.6,-0.54127,0.00011,19.46097]
[1712587762314,74.27,71528.2266,5.6,-0.54127,0.00011,19.46097]
[1712587762430,74.27,71521.2954,5.6,-0.54202,0.00011,19.45522]
[1712587763449,74.27,71524.0865,5.6,-0.54172,0.00011,19.45754]
[1712587763519,74.27,71524.0865,5.6,-0.54172,0.00011,19.45754]
[1712587764014,74.27,71524.0865,5.6,-0.54172,0.00011,19.45754]
[1712587764536,74.27,71527.1876,5.6,-0.54138,0.00011,19.46011]
[1712587764540,74.27,71527.1876,5.6,-0.54138,0.00011,19.46011]
[1712587764919,74.27,71527.1876,5.6,-0.54138,0.00011,19.46011]
[1712587764950,74.27,71527.1876,5.6,-0.54138,0.00011,19.46011]
[1712587765408,74.27,71550.3688,5.6,-0.53885,0.00011,19.4789]
[1712587766199,74.27,71550.3688,5.6,-0.53885,0.00011,19.4789]
[1712587766246,74.27,71550.3688,5.6,-0.53885,0.00011,19.4789]
[1712587766298,74.27,71550.3688,5.6,-0.53885,0.00011,19.4789]
[1712587766345,74.27,71550.3688,5.6,-0.53885,0.00011,19.4789]
[1712587767688,74.27,71546.1195,5.6,-0.53932,0.00011,19.4755]
[1712587767703,74.27,71546.1195,5.6,-0.53932,0.00011,19.4755]
[1712587768968,74.27,71537.3643,5.6,-0.54027,0.00011,19.46844]
[1712587769363,74.27,71537.3643,5.6,-0.54027,0.00011,19.46844]
[1712587771586,74.27,71534.1737,5.6,-0.54063,0.00011,19.46184]
[1712587771723,74.27,71534.1737,5.6,-0.54063,0.00011,19.46184]
[1712587771735,74.27,71534.1737,5.6,-0.54063,0.00011,19.46184]
[1712587771806,74.27,71534.1737,5.6,-0.54063,0.00011,19.46184]
[1712587773216,74.27,71534.4932,5.6,-0.5406,0.00011,19.4621]
[1712587773457,74.27,71517.472,5.6,-0.54246,0.00011,19.44798]
[1712587774171,74.27,71517.472,5.6,-0.54246,0.00011,19.44798]
[1712587774183,74.27,71517.472,5.6,-0.54246,0.00011,19.44798]
[1712587774949,74.27,71516.2985,5.6,-0.54258,0.00011,19.44698]
[1712587775480,74.26,71527.1427,5.6,-0.5414,0.00011,19.45603]
[1712587777119,74.26,71537.1161,5.6,-0.54032,0.00011,19.46421]
[1712587777369,74.26,71537.1161,5.6,-0.54032,0.00011,19.46421]
[1712587778185,74.26,71536.878,5.6,-0.54034,0.00011,19.46402]
[1712587780248,74.26,71549.6209,5.6,-0.53896,0.00011,19.47426]
[1712587780292,74.26,71549.6209,5.6,-0.53896,0.00011,19.47426]
[1712587781143,74.26,71551.9905,5.6,-0.5387,0.00011,19.47614]
[1712587783535,74.26,71536.9606,5.6,-0.54034,0.00011,19.46407]
[1712587788571,74.26,71540.8522,5.6,-0.53992,0.00011,19.46722]
[1712587790592,74.26,71537.4106,5.6,-0.54029,0.00011,19.46442]
[1712587795599,74.25,71533.5334,5.6,-0.54072,0.00011,19.46123]
[1712587795860,74.25,71531.9214,5.6,-0.5409,0.00011,19.4599]
[1712587796824,74.24,71534.0925,5.6,-0.54066,0.00011,19.46167]
[1712587801903,74.24,71542.9348,5.6,-0.5397,0.00011,19.46883]
[1712587805958,74.24,71536.663,5.6,-0.54039,0.00011,19.46374]
[1712587809225,74.24,71552.601,5.6,-0.53865,0.00011,19.47653]
[1712587810968,74.23,71558.9947,5.6,-0.53796,0.00011,19.48155]
[1712587811019,74.23,71558.9947,5.6,-0.53796,0.00011,19.48155]
[1712587816484,74.23,71564.0725,5.6,-0.5374,0.00011,19.4855]
[1712587817578,74.23,71563.3436,5.6,-0.53748,0.00011,19.48493]
[1712587819575,74.23,71559.7942,5.6,-0.53787,0.00011,19.48216]
[1712587822105,74.23,71540.8021,5.6,-0.53994,0.00011,19.46706]
[1712587822896,74.23,71538.5263,5.6,-0.54019,0.00011,19.46522]
[1712587827522,74.22,71553.3425,5.6,-0.53858,0.00011,19.47707]
[1712587828217,74.22,71553.3425,5.6,-0.53858,0.00011,19.47707]
[1712587830458,74.22,71540.0351,5.6,-0.54003,0.00011,19.46641]
[1712587832384,74.22,71534.5662,5.6,-0.54064,0.00011,19.45796]
[1712587835884,74.22,71543.6003,5.6,-0.53966,0.00011,19.46528]
[1712587840944,74.22,71540.7539,5.6,-0.53997,0.00011,19.46297]
[1712587845979,74.22,71535.9949,5.6,-0.54049,0.00011,19.4591]
[1712587851014,74.21,71538.3766,5.6,-0.54023,0.00011,19.46104]
[1712587856052,74.21,71543.1915,5.6,-0.53971,0.00011,19.46492]
[1712587860457,74.21,71529.1955,5.6,-0.54124,0.00011,19.4535]
[1712587866124,74.21,71529.623,5.6,-0.54119,0.00011,19.45386]
[1712587867744,74.21,71529.6403,5.6,-0.54119,0.00011,19.45387]
[1712587867758,74.21,71529.6403,5.6,-0.54119,0.00011,19.45387]
[1712587867813,74.21,71529.6403,5.6,-0.54119,0.00011,19.45387]
[1712587868239,74.21,71529.6403,5.6,-0.54119,0.00011,19.45387]
[1712587868304,74.21,71529.6403,5.6,-0.54119,0.00011,19.45387]
[1712587868714,74.21,71529.6403,5.6,-0.54119,0.00011,19.45387]
[1712587868864,74.21,71529.6403,5.6,-0.54119,0.00011,19.45387]
[1712587869144,74.21,71518.6671,5.6,-0.54238,0.00011,19.44473]
[1712587873307,74.21,71514.7901,5.6,-0.54281,0.00011,19.44145]
[1712587873657,74.21,71514.7901,5.6,-0.54281,0.00011,19.44145]
[1712587874291,74.21,71514.7901,5.6,-0.54281,0.00011,19.44145]
[1712587874379,74.21,71514.7901,5.6,-0.54281,0.00011,19.44145]
[1712587874431,74.21,71514.7901,5.6,-0.54281,0.00011,19.44145]
[1712587874458,74.21,71514.7901,5.6,-0.54281,0.00011,19.44145]
[1712587874589,74.21,71514.7901,5.6,-0.54281,0.00011,19.44145]
[1712587874749,74.21,71514.7901,5.6,-0.54281,0.00011,19.44145]
[1712587875289,74.21,71517.5443,5.6,-0.54251,0.00011,19.44377]
[1712587876295,74.21,71526.93,5.6,-0.54149,0.00011,19.45161]
[1712587877101,74.21,71526.93,5.6,-0.54149,0.00011,19.45161]
[1712587877203,74.21,71551.228,5.6,-0.53884,0.00011,19.47132]
[1712587877295,74.21,71551.228,5.6,-0.53884,0.00011,19.47132]
[1712587878940,74.2,71557.4368,5.6,-0.53816,0.00011,19.47622]
[1712587879216,74.2,71536.651,5.6,-0.54043,0.00011,19.45959]
[1712587881228,74.2,71526.2528,5.6,-0.54157,0.00011,19.451]
[1712587881368,74.2,71526.2528,5.6,-0.54157,0.00011,19.451]
[1712587882128,74.2,71526.2528,5.6,-0.54157,0.00011,19.451]
[1712587882151,74.2,71526.2528,5.6,-0.54157,0.00011,19.451]
[1712587882452,74.2,71526.2528,5.6,-0.54157,0.00011,19.451]
[1712587884251,74.19,71551.5623,5.6,-0.53881,0.00011,19.47155]
[1712587884956,74.19,71551.5623,5.6,-0.53881,0.00011,19.47155]
[1712587885233,74.19,71551.5623,5.6,-0.53881,0.00011,19.47155]
[1712587886837,74.19,71552.3468,5.6,-0.53873,0.00011,19.47216]
[1712587887425,74.19,71552.3468,5.6,-0.53873,0.00011,19.47216]
[1712587887557,74.19,71551.6764,5.6,-0.5388,0.00011,19.47163]
[1712587889505,74.19,71550.9925,5.6,-0.53888,0.00011,19.47108]
[1712587890753,74.19,71550.9925,5.6,-0.53888,0.00011,19.47108]
[1712587893964,74.19,71552.5285,5.6,-0.53872,0.00011,19.46829]
[1712587896141,74.19,71553.9607,5.6,-0.53857,0.00011,19.46941]
[1712587901369,74.18,71559.0543,5.6,-0.53802,0.00011,19.47339]
[1712587902908,74.18,71559.3132,5.6,-0.53799,0.00011,19.47359]
[1712587904064,74.18,71560.6781,5.6,-0.53784,0.00011,19.47466]
[1712587907003,74.17,71559.1492,5.6,-0.53801,0.00011,19.47345]
[1712587907250,74.17,71559.1492,5.6,-0.53801,0.00011,19.47345]
[1712587907537,74.17,71559.1492,5.6,-0.53801,0.00011,19.47345]
[1712587907713,74.17,71559.1492,5.6,-0.53801,0.00011,19.47345]
[1712587907966,74.17,71559.1492,5.6,-0.53801,0.00011,19.47345]
[1712587908126,74.17,71559.1492,5.6,-0.53801,0.00011,19.47345]
[1712587908301,74.17,71559.1492,5.6,-0.53801,0.00011,19.47345]
[1712587908618,74.17,71561.5333,5.6,-0.53775,0.00011,19.47531]
[1712587915468,74.17,71569.8037,5.6,-0.53685,0.00011,19.48168]
[1712587920503,74.17,71572.8185,5.6,-0.53652,0.00011,19.48399]
[1712587925537,74.17,71572.1694,5.6,-0.53659,0.00011,19.4835]
[1712587927157,74.17,71574.2728,5.6,-0.53636,0.00011,19.4851]
[1712587932586,74.16,71569.5079,5.6,-0.53689,0.00011,19.48145]
[1712587933686,74.16,71570.3544,5.6,-0.53679,0.00011,19.4821]
[1712587937643,74.16,71574.8458,5.6,-0.5363,0.00011,19.48553]
[1712587941797,74.17,71571.4664,5.6,-0.53667,0.00011,19.48296]
[1712587941817,74.17,71571.4664,5.6,-0.53667,0.00011,19.48296]
[1712587942842,74.17,71571.4664,5.6,-0.53667,0.00011,19.48296]
[1712587946461,74.17,71574.5562,5.6,-0.53633,0.00011,19.48531]
[1712587947034,74.17,71575.652,5.6,-0.53621,0.00011,19.48615]
[1712587948782,74.17,71575.2742,5.6,-0.53626,0.00011,19.48586]
[1712587948892,74.17,71575.2742,5.6,-0.53626,0.00011,19.48586]
[1712587952494,74.16,71579.1506,5.6,-0.53584,0.00011,19.48479]
[1712587952805,74.16,71576.2033,5.6,-0.53617,0.00011,19.48256]
[1712587953732,74.16,71576.2033,5.6,-0.53617,0.00011,19.48256]
[1712587953736,74.16,71587.219,5.6,-0.53496,0.00011,19.49083]
[1712587953827,74.16,71587.219,5.6,-0.53496,0.00011,19.49083]
[1712587953866,74.16,71587.219,5.6,-0.53496,0.00011,19.49083]
[1712587956043,74.17,71598.6797,5.6,-0.53371,0.00011,19.49925]
[1712587956091,74.17,71598.6797,5.6,-0.53371,0.00011,19.49925]
[1712587958571,74.17,71603.022,5.6,-0.53323,0.00011,19.50239]
[1712587961793,74.17,71618.7387,5.6,-0.53152,0.00011,19.51352]
[1712587961950,74.17,71618.7387,5.6,-0.53152,0.00011,19.51352]
[1712587962889,74.17,71609.7545,5.6,-0.5325,0.00011,19.5072]
[1712587963910,74.17,71599.7533,5.6,-0.53359,0.00011,19.50004]
[1712587964050,74.17,71599.7533,5.6,-0.53359,0.00011,19.50004]
[1712587964816,74.17,71614.2282,5.6,-0.53201,0.00011,19.51037]
[1712587969849,74.17,71616.5062,5.6,-0.53176,0.00011,19.51196]
[1712587971650,74.17,71622.4727,5.6,-0.53111,0.00011,19.51611]
[1712587971779,74.17,71622.4727,5.6,-0.53111,0.00011,19.51611]
[1712587979919,74.17,71618.7968,5.6,-0.53151,0.00011,19.51355]
[1712587980206,74.17,71618.7968,5.6,-0.53151,0.00011,19.51355]
[1712587980820,74.17,71618.7968,5.6,-0.53151,0.00011,19.51355]
[1712587982582,74.17,71615.0813,5.6,-0.53192,0.00011,19.51095]
[1712587984221,74.16,71622.3305,5.6,-0.53113,0.00011,19.516]
[1712587984618,74.16,71622.3305,5.6,-0.53113,0.00011,19.516]
[1712587989421,74.16,71623.657,5.6,-0.53098,0.00011,19.51691]
[1712587993961,74.15,71626.6738,5.6,-0.53066,0.00011,19.51896]
[1712587994053,74.15,71628.5695,5.6,-0.53046,0.00011,19.52024]
[1712587995300,74.15,71631.6222,5.6,-0.53012,0.00011,19.52232]
[1712587999502,74.15,71628.9867,5.6,-0.53041,0.00011,19.52054]
[1712588001118,74.15,71629.1074,5.6,-0.5304,0.00011,19.52062]
[1712588001173,74.15,71629.1074,5.6,-0.5304,0.00011,19.52062]
[1712588001313,74.15,71629.1074,5.6,-0.5304,0.00011,19.52062]
[1712588001550,74.15,71629.1074,5.6,-0.5304,0.00011,19.52062]
[1712588003083,74.15,71641.2228,5.6,-0.52907,0.00011,19.52877]
[1712588004082,74.15,71641.2228,5.6,-0.52907,0.00011,19.52877]
[1712588004174,74.15,71645.9762,5.6,-0.52855,0.00011,19.53191]
[1712588007281,74.15,71653.6795,5.6,-0.52771,0.00011,19.53693]
[1712588007333,74.15,71653.6795,5.6,-0.52771,0.00011,19.53693]
[1712588007535,74.15,71653.6795,5.6,-0.52771,0.00011,19.53693]
[1712588008569,74.15,71656.8714,5.6,-0.52736,0.00011,19.53898]
[1712588008938,74.15,71656.8714,5.6,-0.52736,0.00011,19.53898]
[1712588010133,74.15,71673.8928,5.6,-0.5255,0.00011,19.54968]
[1712588011446,74.15,71677.26,5.6,-0.52514,0.00011,19.54775]
[1712588012175,74.15,71681.8388,5.6,-0.52464,0.00011,19.55053]
[1712588012272,74.15,71681.8388,5.6,-0.52464,0.00011,19.55053]
[1712588013181,74.14,71687.253,5.6,-0.52405,0.00011,19.55378]
[1712588013772,74.14,71687.253,5.6,-0.52405,0.00011,19.55378]
[1712588014168,74.14,71692.9118,5.6,-0.52343,0.00011,19.55713]
[1712588015125,74.14,71692.9118,5.6,-0.52343,0.00011,19.55713]
[1712588015638,74.14,71695.6152,5.6,-0.52314,0.00011,19.55871]
[1712588015769,74.14,71695.6152,5.6,-0.52314,0.00011,19.55871]
[1712588015855,74.14,71695.6152,5.6,-0.52314,0.00011,19.55871]
[1712588016839,74.14,71701.2018,5.6,-0.52253,0.00011,19.56195]
[1712588016925,74.14,71701.2018,5.6,-0.52253,0.00011,19.56195]
[1712588018371,74.13,71691.5155,5.6,-0.52359,0.00011,19.55628]
[1712588019527,74.13,71693.0335,5.6,-0.52343,0.00011,19.55717]
[1712588021522,74.12,71700.9864,5.6,-0.52256,0.00011,19.5618]
[1712588023006,74.12,71706.2094,5.6,-0.52199,0.00011,19.56479]
[1712588024648,74.12,71702.8028,5.6,-0.52236,0.00011,19.56284]
[1712588027130,74.11,71695.6356,5.6,-0.52315,0.00011,19.55868]
[1712588030860,74.1,71697.9284,5.6,-0.52291,0.00011,19.56]
[1712588030863,74.1,71697.9284,5.6,-0.52291,0.00011,19.56]
[1712588031166,74.1,71697.9284,5.6,-0.52291,0.00011,19.56]
[1712588033346,74.1,71709.5609,5.6,-0.52164,0.00011,19.56666]
[1712588033709,74.1,71709.5609,5.6,-0.52164,0.00011,19.56666]
[1712588033721,74.1,71709.5609,5.6,-0.52164,0.00011,19.56666]
[1712588034348,74.1,71716.042,5.6,-0.52093,0.00011,19.57029]
[1712588034648,74.1,71716.042,5.6,-0.52093,0.00011,19.57029]
[1712588034854,74.1,71716.042,5.6,-0.52093,0.00011,19.57029]
[1712588035092,74.1,71716.042,5.6,-0.52093,0.00011,19.57029]
[1712588035384,74.1,71718.6801,5.6,-0.52064,0.00011,19.57175]
[1712588035570,74.1,71718.6801,5.6,-0.52064,0.00011,19.57175]
[1712588036660,74.1,71720.6197,5.6,-0.52043,0.00011,19.57281]
[1712588036707,74.1,71720.6197,5.6,-0.52043,0.00011,19.57281]
[1712588037241,74.1,71720.6197,5.6,-0.52043,0.00011,19.57281]
[1712588037607,74.1,71723.3317,5.6,-0.52013,0.00011,19.57429]
[1712588042753,74.09,71719.1761,5.6,-0.52059,0.00011,19.57201]
[1712588043288,74.09,71719.1761,5.6,-0.52059,0.00011,19.57201]
[1712588044819,74.09,71720.0469,5.6,-0.52049,0.00011,19.57248]
[1712588044854,74.09,71720.0469,5.6,-0.52049,0.00011,19.57248]
[1712588044871,74.09,71720.0469,5.6,-0.52049,0.00011,19.57248]
[1712588045792,74.09,71710.1464,5.6,-0.52158,0.00011,19.56697]
[1712588046596,74.09,71715.9141,5.6,-0.52095,0.00011,19.5702]
[1712588046711,74.09,71715.9141,5.6,-0.52095,0.00011,19.5702]
[1712588047858,74.09,71715.9141,5.6,-0.52095,0.00011,19.5702]
[1712588048390,74.09,71715.9141,5.6,-0.52095,0.00011,19.5702]
[1712588049338,74.09,71716.5591,5.6,-0.52088,0.00011,19.57056]
[1712588053442,74.09,71736.1812,5.6,-0.51873,0.00011,19.58116]
[1712588054622,74.09,71736.2247,5.6,-0.51872,0.00011,19.58118]
[1712588059483,74.09,71750.5871,5.6,-0.51715,0.00011,19.58857]
[1712588060459,74.09,71750.5871,5.6,-0.51715,0.00011,19.58857]
[1712588065526,74.09,71733.7184,5.6,-0.519,0.00011,19.57985]
[1712588065650,74.09,71733.7184,5.6,-0.519,0.00011,19.57985]
[1712588066842,74.09,71731.7717,5.6,-0.51921,0.00011,19.57882]
[1712588070563,74.09,71750.0214,5.6,-0.51721,0.00011,19.58828]
[1712588070882,74.09,71750.0214,5.6,-0.51721,0.00011,19.58828]
[1712588071781,74.09,71748.6879,5.6,-0.51737,0.00011,19.58362]
[1712588072174,74.09,71748.6879,5.6,-0.51737,0.00011,19.58362]
[1712588072296,74.09,71748.6879,5.6,-0.51737,0.00011,19.58362]
[1712588072853,74.09,71748.6879,5.6,-0.51737,0.00011,19.58362]
[1712588073336,74.09,71748.6879,5.6,-0.51737,0.00011,19.58362]
[1712588074109,74.08,71751.3905,5.6,-0.51707,0.00011,19.58499]
[1712588077300,74.09,71762.0337,5.6,-0.51591,0.00011,19.59026]
[1712588077902,74.09,71769.6098,5.6,-0.51508,0.00011,19.59391]
[1712588079016,74.09,71769.1293,5.6,-0.51513,0.00011,19.59368]
[1712588080298,74.09,71770.0597,5.6,-0.51503,0.00011,19.59413]
[1712588080326,74.09,71770.0597,5.6,-0.51503,0.00011,19.59413]
[1712588080891,74.09,71761.7723,5.6,-0.51593,0.00011,19.59013]
[1712588080993,74.09,71761.7723,5.6,-0.51593,0.00011,19.59013]
[1712588081140,74.09,71761.7723,5.6,-0.51593,0.00011,19.59013]
[1712588081334,74.09,71761.7723,5.6,-0.51593,0.00011,19.59013]
[1712588081622,74.09,71761.7723,5.6,-0.51593,0.00011,19.59013]
[1712588081699,74.09,71761.7723,5.6,-0.51593,0.00011,19.59013]
[1712588082615,74.09,71761.7723,5.6,-0.51593,0.00011,19.59013]
[1712588084628,74.09,71766.0511,5.6,-0.51547,0.00011,19.59221]
[1712588084665,74.09,71785.5932,5.6,-0.51332,0.00011,19.60134]
[1712588087395,74.1,71784.3676,5.6,-0.51346,0.00011,19.60079]
[1712588090973,74.1,71789.0726,5.6,-0.51294,0.00011,19.60292]
[1712588092034,74.1,71786.5791,5.6,-0.51321,0.00011,19.6018]
[1712588092061,74.1,71786.5791,5.6,-0.51321,0.00011,19.6018]
[1712588094151,74.1,71778.2158,5.6,-0.51413,0.00011,19.59797]
[1712588094707,74.1,71771.5506,5.6,-0.51486,0.00011,19.59484]
[1712588095514,74.1,71771.5506,5.6,-0.51486,0.00011,19.59484]
[1712588095755,74.09,71775.2039,5.6,-0.51446,0.00011,19.59656]
[1712588095775,74.09,71775.2039,5.6,-0.51446,0.00011,19.59656]
[1712588095792,74.09,71775.2039,5.6,-0.51446,0.00011,19.59656]
[1712588096643,74.09,71775.2039,5.6,-0.51446,0.00011,19.59656]
[1712588097925,74.09,71780.6122,5.6,-0.51387,0.00011,19.59907]
[1712588098186,74.09,71780.6122,5.6,-0.51387,0.00011,19.59907]
[1712588098199,74.09,71780.6122,5.6,-0.51387,0.00011,19.59907]
[1712588098889,74.09,71788.9102,5.6,-0.51296,0.00011,19.60283]
[1712588098981,74.09,71788.9102,5.6,-0.51296,0.00011,19.60283]
[1712588099293,74.09,71788.9102,5.6,-0.51296,0.00011,19.60283]
[1712588100222,74.09,71784.8174,5.6,-0.51341,0.00011,19.60099]
[1712588100346,74.09,71784.8174,5.6,-0.51341,0.00011,19.60099]
[1712588100425,74.09,71784.8174,5.6,-0.51341,0.00011,19.60099]
[1712588100810,74.09,71781.7716,5.6,-0.51375,0.00011,19.5996]
[1712588101519,74.09,71781.7716,5.6,-0.51375,0.00011,19.5996]
[1712588101822,74.09,71787.5511,5.6,-0.51311,0.00011,19.60222]
[1712588103997,74.09,71789.5564,5.6,-0.51289,0.00011,19.60312]
[1712588107112,74.08,71782.5167,5.6,-0.51367,0.00011,19.59993]
[1712588108507,74.08,71781.6308,5.6,-0.51376,0.00011,19.59953]
[1712588108706,74.08,71781.6308,5.6,-0.51376,0.00011,19.59953]
[1712588108911,74.08,71782.4811,5.6,-0.51367,0.00011,19.59991]
[1712588108968,74.08,71782.4811,5.6,-0.51367,0.00011,19.59991]
[1712588109438,74.08,71782.4811,5.6,-0.51367,0.00011,19.59991]
[1712588110852,74.07,71765.6262,5.6,-0.51552,0.00011,19.59199]
[1712588110871,74.07,71765.6262,5.6,-0.51552,0.00011,19.59199]
[1712588111361,74.07,71765.6262,5.6,-0.51552,0.00011,19.59199]
[1712588111480,74.07,71765.6262,5.6,-0.51552,0.00011,19.59199]
[1712588111573,74.07,71765.6262,5.6,-0.51552,0.00011,19.59199]
[1712588111783,74.07,71765.6262,5.6,-0.51552,0.00011,19.59199]
[1712588111916,74.07,71760.9881,5.6,-0.51603,0.00011,19.58973]
[1712588112413,74.07,71760.9881,5.6,-0.51603,0.00011,19.58973]
[1712588113723,74.07,71755.9206,5.6,-0.51658,0.00011,19.58724]
[1712588113936,74.07,71759.0485,5.6,-0.51624,0.00011,19.58878]
[1712588114157,74.07,71759.0485,5.6,-0.51624,0.00011,19.58878]
[1712588114880,74.07,71744.2827,5.6,-0.51786,0.00011,19.58135]
[1712588115155,74.07,71744.2827,5.6,-0.51786,0.00011,19.58135]
[1712588115346,74.07,71744.2827,5.6,-0.51786,0.00011,19.58135]
[1712588118130,74.06,71748.124,5.6,-0.51744,0.00011,19.58331]
[1712588118572,74.06,71756.822,5.6,-0.51649,0.00011,19.58768]
[1712588118669,74.06,71756.822,5.6,-0.51649,0.00011,19.58768]
[1712588118870,74.06,71756.822,5.6,-0.51649,0.00011,19.58768]
[1712588120923,74.06,71741.9425,5.6,-0.51812,0.00011,19.58014]
[1712588123085,74.06,71747.2406,5.6,-0.51754,0.00011,19.58286]
[1712588123145,74.06,71747.2406,5.6,-0.51754,0.00011,19.58286]
[1712588124998,74.06,71744.3987,5.6,-0.51785,0.00011,19.5814]
[1712588125867,74.06,71744.3987,5.6,-0.51785,0.00011,19.5814]
[1712588129299,74.06,71741.7264,5.6,-0.51814,0.00011,19.58003]
[1712588131405,74.06,71748.6907,5.6,-0.51739,0.00011,19.57961]
[1712588131476,74.06,71748.6907,5.6,-0.51739,0.00011,19.57961]
[1712588131647,74.06,71748.6907,5.6,-0.51739,0.00011,19.57961]
[1712588131968,74.06,71748.6907,5.6,-0.51739,0.00011,19.57961]
[1712588132602,74.06,71749.1902,5.6,-0.51733,0.00011,19.57986]
[1712588133457,74.06,71767.3814,5.6,-0.51534,0.00011,19.58883]
[1712588136839,74.06,71763.7639,5.6,-0.51574,0.00011,19.58709]
[1712588137068,74.06,71763.7639,5.6,-0.51574,0.00011,19.58709]
[1712588137278,74.06,71763.7639,5.6,-0.51574,0.00011,19.58709]
[1712588138165,74.06,71765.8088,5.6,-0.51551,0.00011,19.58808]
[1712588138291,74.06,71765.8088,5.6,-0.51551,0.00011,19.58808]
[1712588138550,74.06,71765.8088,5.6,-0.51551,0.00011,19.58808]
[1712588138613,74.06,71765.8088,5.6,-0.51551,0.00011,19.58808]
[1712588139058,74.06,71781.6651,5.6,-0.51378,0.00011,19.59554]
[1712588139738,74.06,71786.1778,5.6,-0.51328,0.00011,19.5976]
[1712588139909,74.06,71786.1778,5.6,-0.51328,0.00011,19.5976]
[1712588140747,74.06,71786.1778,5.6,-0.51328,0.00011,19.5976]
[1712588141725,74.06,71788.2796,5.6,-0.51305,0.00011,19.59854]
[1712588142238,74.06,71787.4131,5.6,-0.51315,0.00011,19.59815]
[1712588142268,74.06,71787.4131,5.6,-0.51315,0.00011,19.59815]
[1712588142568,74.06,71785.6758,5.6,-0.51334,0.00011,19.59737]
[1712588144675,74.06,71786.9569,5.6,-0.5132,0.00011,19.59795]
[1712588144765,74.06,71786.9569,5.6,-0.5132,0.00011,19.59795]
[1712588145482,74.06,71781.3975,5.6,-0.51381,0.00011,19.59541]
[1712588145492,74.06,71781.3975,5.6,-0.51381,0.00011,19.59541]
[1712588145837,74.06,71781.3975,5.6,-0.51381,0.00011,19.59541]
[1712588147416,74.05,71776.2801,5.6,-0.51437,0.00011,19.59304]
[1712588148697,74.05,71780.8145,5.6,-0.51387,0.00011,19.59514]
[1712588154163,74.04,71779.1652,5.6,-0.51406,0.00011,19.59437]
[1712588155641,74.03,71778.6963,5.6,-0.51411,0.00011,19.59415]
[1712588156877,74.03,71782.142,5.6,-0.51374,0.00011,19.59574]
[1712588156918,74.03,71782.142,5.6,-0.51374,0.00011,19.59574]
[1712588156954,74.03,71782.142,5.6,-0.51374,0.00011,19.59574]
[1712588158047,74.03,71784.8041,5.6,-0.51345,0.00011,19.59695]
[1712588161268,74.03,71789.8436,5.6,-0.51289,0.00011,19.59922]
[1712588162978,74.03,71790.1075,5.6,-0.51287,0.00011,19.59934]
[1712588163557,74.03,71790.5825,5.6,-0.51281,0.00011,19.59955]
[1712588164769,74.03,71790.6783,5.6,-0.5128,0.00011,19.59959]
[1712588164824,74.03,71790.6783,5.6,-0.5128,0.00011,19.59959]
[1712588165282,74.03,71789.7487,5.6,-0.51291,0.00011,19.59918]
[1712588165341,74.03,71789.7487,5.6,-0.51291,0.00011,19.59918]
[1712588165429,74.03,71789.7487,5.6,-0.51291,0.00011,19.59918]
[1712588165507,74.03,71789.7487,5.6,-0.51291,0.00011,19.59918]
[1712588165909,74.03,71789.7487,5.6,-0.51291,0.00011,19.59918]
[1712588165983,74.03,71789.7487,5.6,-0.51291,0.00011,19.59918]
[1712588166225,74.03,71789.7487,5.6,-0.51291,0.00011,19.59918]
[1712588171282,74.01,71787.6847,5.6,-0.51314,0.00011,19.59824]
[1712588171844,74.01,71787.6847,5.6,-0.51314,0.00011,19.59824]
[1712588174302,74.01,71771.5911,5.6,-0.5149,0.00011,19.5908]
[1712588179091,74.01,71770.3157,5.6,-0.51505,0.00011,19.59019]
[1712588184023,74.0,71760.8693,5.6,-0.51608,0.00011,19.58562]
[1712588186381,74.0,71759.6654,5.6,-0.51622,0.00011,19.58503]
[1712588186527,74.0,71759.0042,5.6,-0.51629,0.00011,19.5847]
[1712588192436,73.98,71748.6276,5.6,-0.51744,0.00011,19.5755]
[1712588194020,73.98,71746.5156,5.6,-0.51767,0.00011,19.57442]
[1712588194728,73.98,71748.4259,5.6,-0.51746,0.00011,19.5754]
[1712588194785,73.98,71748.4259,5.6,-0.51746,0.00011,19.5754]
[1712588196491,73.98,71744.0705,5.6,-0.51794,0.00011,19.57316]
[1712588196551,73.98,71744.0705,5.6,-0.51794,0.00011,19.57316]
[1712588198238,73.98,71736.4139,5.6,-0.51878,0.00011,19.56918]
[1712588198290,73.98,71736.4139,5.6,-0.51878,0.00011,19.56918]
[1712588200309,73.98,71746.9512,5.6,-0.51763,0.00011,19.57464]
[1712588200459,73.98,71746.9512,5.6,-0.51763,0.00011,19.57464]
[1712588205527,73.98,71738.6775,5.6,-0.51854,0.00011,19.57036]
[1712588207280,73.98,71738.9616,5.6,-0.5185,0.00011,19.57051]
[1712588212576,73.98,71735.3645,5.6,-0.5189,0.00011,19.56862]
[1712588216183,73.98,71730.8724,5.6,-0.51939,0.00011,19.56624]
[1712588218746,73.98,71726.2761,5.6,-0.51989,0.00011,19.56377]
[1712588219329,73.98,71726.2761,5.6,-0.51989,0.00011,19.56377]
[1712588220511,73.99,71729.0914,5.6,-0.51958,0.00011,19.56529]
[1712588220657,73.99,71729.0914,5.6,-0.51958,0.00011,19.56529]
[1712588223368,73.99,71744.3321,5.6,-0.51791,0.00011,19.57331]
[1712588223440,73.99,71744.3321,5.6,-0.51791,0.00011,19.57331]
[1712588223812,73.98,71747.4125,5.6,-0.51757,0.00011,19.57488]
[1712588224086,73.98,71747.4125,5.6,-0.51757,0.00011,19.57488]
[1712588224990,73.98,71738.3213,5.6,-0.51857,0.00011,19.57018]
[1712588225133,73.98,71738.3213,5.6,-0.51857,0.00011,19.57018]
[1712588226499,73.99,71734.8599,5.6,-0.51895,0.00011,19.56836]
[1712588226798,73.99,71734.8599,5.6,-0.51895,0.00011,19.56836]
[1712588229878,73.98,71757.1778,5.6,-0.5165,0.00011,19.57979]
[1712588229919,73.98,71757.1778,5.6,-0.5165,0.00011,19.57979]
[1712588229929,73.98,71757.1778,5.6,-0.5165,0.00011,19.57979]
[1712588230153,73.98,71757.1778,5.6,-0.5165,0.00011,19.57979]
[1712588235737,73.99,71748.8159,5.6,-0.51742,0.00011,19.5756]
[1712588238465,73.99,71748.9733,5.6,-0.5174,0.00011,19.57569]
[1712588239713,73.99,71748.9733,5.6,-0.5174,0.00011,19.57569]
[1712588239787,73.99,71747.9675,5.6,-0.51751,0.00011,19.57518]
[1712588241542,73.99,71733.0614,5.6,-0.51914,0.00011,19.56742]
[1712588242365,73.99,71733.0614,5.6,-0.51914,0.00011,19.56742]
[1712588243967,74.0,71736.3013,5.6,-0.51879,0.00011,19.56914]
[1712588244612,74.0,71736.1209,5.6,-0.51881,0.00011,19.56904]
[1712588249836,73.99,71745.0726,5.6,-0.51783,0.00011,19.57369]
[1712588251598,73.99,71743.8283,5.6,-0.51796,0.00011,19.57305]
[1712588252290,73.99,71745.7679,5.6,-0.51776,0.00011,19.57006]
[1712588252365,73.99,71745.7679,5.6,-0.51776,0.00011,19.57006]
[1712588252647,73.99,71745.7679,5.6,-0.51776,0.00011,19.57006]
[1712588252689,73.99,71745.7679,5.6,-0.51776,0.00011,19.57006]
[1712588254872,73.99,71759.9197,5.6,-0.51621,0.00011,19.57717]
[1712588255286,73.99,71759.9197,5.6,-0.51621,0.00011,19.57717]
[1712588255589,73.99,71759.9197,5.6,-0.51621,0.00011,19.57717]
[1712588255744,73.99,71759.9197,5.6,-0.51621,0.00011,19.57717]
[1712588257894,73.99,71773.3878,5.6,-0.51473,0.00011,19.58365]
[1712588262929,73.99,71778.242,5.6,-0.5142,0.00011,19.58592]
[1712588267962,73.99,71779.3506,5.6,-0.51408,0.00011,19.58644]
[1712588272997,73.98,71770.0432,5.6,-0.5151,0.00011,19.58206]
[1712588273634,73.98,71770.0432,5.6,-0.5151,0.00011,19.58206]
[1712588275578,73.98,71773.1719,5.6,-0.51476,0.00011,19.58354]
[1712588277829,73.98,71768.5005,5.6,-0.51527,0.00011,19.58132]
[1712588278260,73.98,71768.5005,5.6,-0.51527,0.00011,19.58132]
[1712588279032,73.98,71768.5005,5.6,-0.51527,0.00011,19.58132]
[1712588279407,73.98,71763.7349,5.6,-0.51579,0.00011,19.57902]
[1712588285081,73.98,71771.4005,5.6,-0.51495,0.00011,19.5827]
[1712588286255,73.98,71771.2702,5.6,-0.51497,0.00011,19.58264]
[1712588292130,73.97,71776.5687,5.6,-0.51439,0.00011,19.58513]
[1712588295739,73.97,71782.2871,5.6,-0.51376,0.00011,19.58778]
[1712588297253,73.97,71785.4259,5.6,-0.51342,0.00011,19.58921]
[1712588297267,73.97,71785.4259,5.6,-0.51342,0.00011,19.58921]
[1712588299222,73.97,71793.915,5.6,-0.51249,0.00011,19.59301]
[1712588300330,73.97,71797.1337,5.6,-0.51213,0.00011,19.59443]
[1712588301403,73.97,71797.5325,5.6,-0.51209,0.00011,19.5946]
[1712588301638,73.97,71797.8343,5.6,-0.51206,0.00011,19.59473]
[1712588301647,73.97,71797.8343,5.6,-0.51206,0.00011,19.59473]
[1712588302428,73.97,71797.8343,5.6,-0.51206,0.00011,19.59473]
[1712588302617,73.97,71797.8343,5.6,-0.51206,0.00011,19.59473]
[1712588308242,73.98,71810.5294,5.6,-0.51066,0.00011,19.60015]
[1712588308258,73.98,71810.5294,5.6,-0.51066,0.00011,19.60015]
[1712588311692,73.98,71811.8761,5.6,-0.51052,0.00011,19.59672]
[1712588314470,73.98,71815.3667,5.6,-0.51014,0.00011,19.59816]
[1712588314623,73.98,71815.3667,5.6,-0.51014,0.00011,19.59816]
[1712588315180,73.98,71815.3667,5.6,-0.51014,0.00011,19.59816]
[1712588315440,73.98,71815.4325,5.6,-0.51013,0.00011,19.59819]
[1712588319153,73.98,71818.9039,5.6,-0.50975,0.00011,19.5996]
[1712588319615,73.98,71822.6683,5.6,-0.50933,0.00011,19.60112]
[1712588322117,73.98,71823.0745,5.6,-0.50929,0.00011,19.60128]
[1712588322132,73.98,71823.0745,5.6,-0.50929,0.00011,19.60128]
[1712588322884,73.98,71823.0745,5.6,-0.50929,0.00011,19.60128]
[1712588323547,73.98,71824.1374,5.6,-0.50918,0.00011,19.6017]
[1712588323632,73.98,71824.1374,5.6,-0.50918,0.00011,19.6017]
[1712588325071,73.98,71825.1477,5.6,-0.50907,0.00011,19.6021]
[1712588326121,73.98,71825.1477,5.6,-0.50907,0.00011,19.6021]
[1712588328369,73.98,71817.6407,5.6,-0.50989,0.00011,19.59909]
[1712588331345,73.98,71823.5418,5.6,-0.50924,0.00011,19.60146]
[1712588336654,73.97,71823.2871,5.6,-0.50927,0.00011,19.60136]
[1712588337181,73.97,71823.2871,5.6,-0.50927,0.00011,19.60136]
[1712588342481,73.96,71826.6237,5.6,-0.50891,0.00011,19.60268]
[1712588347517,73.95,71832.067,5.6,-0.50831,0.00011,19.60479]
[1712588348356,73.95,71832.067,5.6,-0.50831,0.00011,19.60479]
[1712588349371,73.95,71830.9797,5.6,-0.50843,0.00011,19.60437]
[1712588349584,73.95,71830.6516,5.6,-0.50847,0.00011,19.60424]
[1712588349655,73.95,71830.6516,5.6,-0.50847,0.00011,19.60424]
[1712588350632,73.95,71825.1728,5.6,-0.50907,0.00011,19.6021]
[1712588350676,73.95,71825.1728,5.6,-0.50907,0.00011,19.6021]
[1712588351019,73.95,71825.1728,5.6,-0.50907,0.00011,19.6021]
[1712588351134,73.95,71825.1728,5.6,-0.50907,0.00011,19.6021]
[1712588351226,73.95,71825.1728,5.6,-0.50907,0.00011,19.6021]
[1712588351475,73.95,71825.1728,5.6,-0.50907,0.00011,19.6021]
[1712588351488,73.95,71825.1728,5.6,-0.50907,0.00011,19.6021]
[1712588351578,73.95,71818.9809,5.6,-0.50975,0.00011,19.59962]
[1712588353059,73.95,71822.4972,5.6,-0.50936,0.00011,19.60104]
[1712588353082,73.95,71822.4972,5.6,-0.50936,0.00011,19.60104]
[1712588353261,73.95,71822.4972,5.6,-0.50936,0.00011,19.60104]
[1712588353292,73.95,71822.4972,5.6,-0.50936,0.00011,19.60104]
[1712588356812,73.95,71822.8938,5.6,-0.50932,0.00011,19.60119]
[1712588358723,73.95,71822.9306,5.6,-0.50932,0.00011,19.60121]
[1712588364637,73.95,71823.2595,5.6,-0.50928,0.00011,19.60134]
[1712588369672,73.95,71819.7467,5.6,-0.50967,0.00011,19.59993]
[1712588374637,73.95,71820.7495,5.6,-0.50956,0.00011,19.59635]
[1712588379743,73.96,71816.7924,5.6,-0.51,0.00011,19.59474]
[1712588381765,73.96,71818.5222,5.6,-0.50981,0.00011,19.59545]
[1712588382406,73.96,71818.5222,5.6,-0.50981,0.00011,19.59545]
[1712588383605,73.96,71818.5994,5.6,-0.5098,0.00011,19.59548]
[1712588386143,73.96,71818.4134,5.6,-0.50982,0.00011,19.5954]
[1712588390316,73.96,71820.3499,5.6,-0.5096,0.00011,19.59619]
[1712588392312,73.96,71820.926,5.6,-0.50954,0.00011,19.59642]
[1712588397064,73.96,71816.3227,5.6,-0.51005,0.00011,19.59455]
[1712588397099,73.96,71816.3227,5.6,-0.51005,0.00011,19.59455]
[1712588397113,73.96,71816.3227,5.6,-0.51005,0.00011,19.59455]
[1712588400163,73.96,71816.556,5.6,-0.51002,0.00011,19.59465]
[1712588401440,73.96,71815.337,5.6,-0.51015,0.00011,19.59415]
[1712588403038,73.96,71824.0766,5.6,-0.50919,0.00011,19.59768]
[1712588403300,73.96,71824.0766,5.6,-0.50919,0.00011,19.59768]
[1712588404190,73.96,71824.0766,5.6,-0.50919,0.00011,19.59768]
[1712588404199,73.96,71824.0766,5.6,-0.50919,0.00011,19.59768]
[1712588404267,73.96,71824.0766,5.6,-0.50919,0.00011,19.59768]
[1712588404270,73.96,71824.0766,5.6,-0.50919,0.00011,19.59768]
[1712588404319,73.96,71824.0766,5.6,-0.50919,0.00011,19.59768]
[1712588404649,73.96,71824.0766,5.6,-0.50919,0.00011,19.59768]
[1712588404705,73.96,71824.0766,5.6,-0.50919,0.00011,19.59768]
[1712588404946,73.96,71825.3976,5.6,-0.50905,0.00011,19.5982]
[1712588405033,73.96,71825.3976,5.6,-0.50905,0.00011,19.5982]
[1712588405230,73.96,71825.3976,5.6,-0.50905,0.00011,19.5982]
[1712588405502,73.96,71825.3976,5.6,-0.50905,0.00011,19.5982]
[1712588405727,73.96,71825.3976,5.6,-0.50905,0.00011,19.5982]
[1712588406239,73.96,71825.4018,5.6,-0.50905,0.00011,19.5982]
[1712588406274,73.96,71825.4018,5.6,-0.50905,0.00011,19.5982]
[1712588406458,73.96,71850.3059,5.6,-0.50632,0.00011,19.60759]
[1712588406684,73.96,71850.3059,5.6,-0.50632,0.00011,19.60759]
[1712588407035,73.96,71850.3059,5.6,-0.50632,0.00011,19.60759]
[1712588407091,73.96,71850.3059,5.6,-0.50632,0.00011,19.60759]
[1712588407492,73.96,71850.3059,5.6,-0.50632,0.00011,19.60759]
[1712588409594,73.96,71852.1523,5.6,-0.50611,0.00011,19.60825]
[1712588410644,73.96,71855.2572,5.6,-0.50577,0.00011,19.60934]
[1712588413533,73.96,71858.2054,5.6,-0.50545,0.00011,19.61037]
[1712588413603,73.96,71858.2054,5.6,-0.50545,0.00011,19.61037]
[1712588415400,73.96,71863.6666,5.6,-0.50485,0.00011,19.61224]
[1712588416983,73.96,71866.709,5.6,-0.50452,0.00011,19.61326]
[1712588417694,73.96,71867.6276,5.6,-0.50442,0.00011,19.61357]
[1712588419263,73.96,71866.5394,5.6,-0.50453,0.00011,19.61321]
[1712588420157,73.97,71870.6911,5.6,-0.50408,0.00011,19.61458]
[1712588422128,73.97,71874.904,5.6,-0.50362,0.00011,19.61595]
[1712588422270,73.97,71874.904,5.6,-0.50362,0.00011,19.61595]
[1712588422452,73.97,71874.904,5.6,-0.50362,0.00011,19.61595]
[1712588422727,73.97,71874.904,5.6,-0.50362,0.00011,19.61595]
[1712588422771,73.97,71874.904,5.6,-0.50362,0.00011,19.61595]
[1712588424053,73.97,71860.5449,5.6,-0.50519,0.00011,19.61118]
[1712588424332,73.97,71860.5449,5.6,-0.50519,0.00011,19.61118]
[1712588425433,73.97,71854.4535,5.6,-0.50586,0.00011,19.60906]
[1712588430922,73.97,71858.7719,5.6,-0.50539,0.00011,19.61057]
[1712588433068,73.96,71859.1938,5.6,-0.50535,0.00011,19.60672]
[1712588433675,73.96,71857.2604,5.6,-0.50556,0.00011,19.60605]
[1712588434044,73.96,71857.2604,5.6,-0.50556,0.00011,19.60605]
[1712588434477,73.96,71859.614,5.6,-0.5053,0.00011,19.60687]
[1712588434629,73.96,71859.614,5.6,-0.5053,0.00011,19.60687]
[1712588435696,73.96,71848.6752,5.6,-0.5065,0.00011,19.60301]
[1712588436253,73.96,71845.8009,5.6,-0.50682,0.00011,19.60197]
[1712588436535,73.96,71845.8009,5.6,-0.50682,0.00011,19.60197]
[1712588439127,73.96,71852.8408,5.6,-0.50604,0.00011,19.6045]
[1712588439409,73.96,71854.9751,5.6,-0.50581,0.00011,19.60525]
[1712588444321,73.96,71864.9449,5.6,-0.50472,0.00011,19.60868]
[1712588444343,73.96,71864.9449,5.6,-0.50472,0.00011,19.60868]
[1712588444351,73.96,71864.9449,5.6,-0.50472,0.00011,19.60868]
[1712588444574,73.96,71864.9449,5.6,-0.50472,0.00011,19.60868]
[1712588444688,73.96,71864.9449,5.6,-0.50472,0.00011,19.60868]
[1712588444732,73.96,71864.9449,5.6,-0.50472,0.00011,19.60868]
[1712588444753,73.96,71864.9449,5.6,-0.50472,0.00011,19.60868]
[1712588445967,73.96,71874.3984,5.6,-0.50368,0.00011,19.6118]
[1712588446023,73.96,71874.3984,5.6,-0.50368,0.00011,19.6118]
[1712588446026,73.96,71874.3984,5.6,-0.50368,0.00011,19.6118]
[1712588447140,73.96,71871.3495,5.6,-0.50401,0.00011,19.61081]
[1712588452247,73.96,71882.4301,5.6,-0.5028,0.00011,19.61434]
[1712588457284,73.97,71873.2787,5.6,-0.5038,0.00011,19.61144]
[1712588457539,73.97,71873.2787,5.6,-0.5038,0.00011,19.61144]
[1712588457713,73.97,71873.2787,5.6,-0.5038,0.00011,19.61144]
[1712588459006,73.97,71875.4151,5.6,-0.50356,0.00011,19.61213]
[1712588459011,73.97,71875.4151,5.6,-0.50356,0.00011,19.61213]
[1712588461600,73.97,71876.4055,5.6,-0.50346,0.00011,19.61244]
[1712588462154,73.97,71876.4055,5.6,-0.50346,0.00011,19.61244]
[1712588462239,73.97,71876.4055,5.6,-0.50346,0.00011,19.61244]
[1712588463562,73.97,71874.8886,5.6,-0.50362,0.00011,19.61196]
[1712588463567,73.97,71874.8886,5.6,-0.50362,0.00011,19.61196]
[1712588465822,73.97,71879.4617,5.6,-0.50312,0.00011,19.61341]
[1712588469370,73.97,71861.8894,5.6,-0.50505,0.00011,19.60765]
[1712588470127,73.97,71861.8894,5.6,-0.50505,0.00011,19.60765]
[1712588472387,73.96,71865.6436,5.6,-0.50464,0.00011,19.60892]
[1712588472661,73.96,71871.4477,5.6,-0.504,0.00011,19.61084]
[1712588478361,73.96,71871.7779,5.6,-0.50397,0.00011,19.61095]
[1712588483471,73.95,71866.9716,5.6,-0.50449,0.00011,19.60936]
[1712588484577,73.95,71866.8618,5.6,-0.50451,0.00011,19.60932]
[1712588484853,73.95,71866.8618,5.6,-0.50451,0.00011,19.60932]
[1712588485130,73.95,71866.8618,5.6,-0.50451,0.00011,19.60932]
[1712588485621,73.95,71866.892,5.6,-0.5045,0.00011,19.60933]
[1712588490815,73.95,71870.6481,5.6,-0.50409,0.00011,19.61058]
[1712588492754,73.95,71871.3411,5.6,-0.50402,0.00011,19.60681]
[1712588494360,73.95,71871.1752,5.6,-0.50404,0.00011,19.60676]
[1712588495965,73.94,71871.6735,5.6,-0.50399,0.00011,19.60692]
[1712588496868,73.94,71871.5131,5.6,-0.50401,0.00011,19.60687]
[1712588497014,73.94,71871.5131,5.6,-0.50401,0.00011,19.60687]
[1712588497047,73.94,71871.5131,5.6,-0.50401,0.00011,19.60687]
[1712588497298,73.94,71871.5131,5.6,-0.50401,0.00011,19.60687]
[1712588497368,73.94,71871.5131,5.6,-0.50401,0.00011,19.60687]
[1712588498744,73.94,71871.5783,5.6,-0.504,0.00011,19.60689]
[1712588502443,73.95,71889.1713,5.6,-0.50207,0.00011,19.61241]
[1712588502909,73.95,71888.4055,5.6,-0.50215,0.00011,19.61218]
[1712588503019,73.95,71888.4055,5.6,-0.50215,0.00011,19.61218]
[1712588503077,73.95,71888.4055,5.6,-0.50215,0.00011,19.61218]
[1712588503177,73.95,71888.4055,5.6,-0.50215,0.00011,19.61218]
[1712588503201,73.95,71888.4055,5.6,-0.50215,0.00011,19.61218]
[1712588505457,73.95,71867.3897,5.6,-0.50446,0.00011,19.60551]
[1712588507788,73.94,71867.0009,5.6,-0.5045,0.00011,19.60538]
[1712588507863,73.94,71867.0009,5.6,-0.5045,0.00011,19.60538]
[1712588507877,73.94,71867.0009,5.6,-0.5045,0.00011,19.60538]
[1712588507892,73.94,71867.0009,5.6,-0.5045,0.00011,19.60538]
[1712588507909,73.94,71867.0009,5.6,-0.5045,0.00011,19.60538]
[1712588507967,73.94,71867.0009,5.6,-0.5045,0.00011,19.60538]
[1712588508207,73.94,71867.0009,5.6,-0.5045,0.00011,19.60538]
[1712588509751,73.94,71870.1084,5.6,-0.50416,0.00011,19.60641]
[1712588511242,73.94,71875.3977,5.6,-0.50358,0.00011,19.60813]
[1712588511294,73.94,71875.3977,5.6,-0.50358,0.00011,19.60813]
[1712588511987,73.94,71875.3977,5.6,-0.50358,0.00011,19.60813]
[1712588513875,73.94,71876.6493,5.6,-0.50344,0.00011,19.60853]
[1712588513898,73.94,71876.6493,5.6,-0.50344,0.00011,19.60853]
[1712588519723,73.93,71867.3513,5.6,-0.50447,0.00011,19.60549]
[1712588524768,73.93,71868.6945,5.6,-0.50432,0.00011,19.60594]
[1712588525931,73.93,71868.0657,5.6,-0.50439,0.00011,19.60573]
[1712588526274,73.93,71868.0657,5.6,-0.50439,0.00011,19.60573]
[1712588527049,73.93,71868.8546,5.6,-0.5043,0.00011,19.60599]
[1712588529458,73.92,71866.04,5.6,-0.50461,0.00011,19.60505]
[1712588530973,73.92,71859.8709,5.6,-0.50529,0.00011,19.60296]
[1712588531798,73.92,71859.8709,5.6,-0.50529,0.00011,19.60296]
[1712588533011,73.92,71849.9671,5.6,-0.50638,0.00011,19.59947]
[1712588533675,73.92,71849.9671,5.6,-0.50638,0.00011,19.59947]
[1712588533698,73.92,71849.9671,5.6,-0.50638,0.00011,19.59947]
[1712588533746,73.92,71849.9671,5.6,-0.50638,0.00011,19.59947]
[1712588534839,73.92,71870.4682,5.6,-0.50413,0.00011,19.60652]
[1712588536257,73.92,71877.2772,5.6,-0.50338,0.00011,19.60872]
[1712588537016,73.92,71876.2301,5.6,-0.5035,0.00011,19.60839]
[1712588537583,73.92,71876.2301,5.6,-0.5035,0.00011,19.60839]
[1712588537596,73.92,71876.2301,5.6,-0.5035,0.00011,19.60839]
[1712588537603,73.92,71876.2301,5.6,-0.5035,0.00011,19.60839]
[1712588537610,73.92,71876.2301,5.6,-0.5035,0.00011,19.60839]
[1712588537616,73.92,71876.2301,5.6,-0.5035,0.00011,19.60839]
[1712588538817,73.92,71877.4291,5.6,-0.50336,0.00011,19.60877]
[1712588538833,73.92,71877.4291,5.6,-0.50336,0.00011,19.60877]
[1712588538882,73.92,71875.6636,5.6,-0.50356,0.00011,19.60821]
[1712588539389,73.92,71875.6636,5.6,-0.50356,0.00011,19.60821]
[1712588542860,73.91,71873.6814,5.6,-0.50378,0.00011,19.60757]
[1712588542984,73.91,71863.0172,5.6,-0.50495,0.00011,19.60403]
[1712588543474,73.91,71863.0172,5.6,-0.50495,0.00011,19.60403]
[1712588548937,73.9,71850.4465,5.6,-0.50633,0.00011,19.59964]
[1712588551088,73.9,71850.8454,5.6,-0.50629,0.00011,19.59978]
[1712588551140,73.9,71850.8454,5.6,-0.50629,0.00011,19.59978]
[1712588552192,73.9,71844.9659,5.6,-0.50694,0.00011,19.59366]
[1712588552404,73.9,71844.9659,5.6,-0.50694,0.00011,19.59366]
[1712588553971,73.9,71825.6706,5.6,-0.50906,0.00011,19.58631]
[1712588555536,73.9,71824.6763,5.6,-0.50917,0.00011,19.58592]
[1712588555951,73.9,71824.6763,5.6,-0.50917,0.00011,19.58592]
[1712588556271,73.9,71822.6275,5.6,-0.5094,0.00011,19.5851]
[1712588556835,73.9,71822.6275,5.6,-0.5094,0.00011,19.5851]
[1712588556871,73.9,71822.6275,5.6,-0.5094,0.00011,19.5851]
[1712588556929,73.9,71822.6275,5.6,-0.5094,0.00011,19.5851]
[1712588556993,73.9,71807.1908,5.6,-0.51109,0.00011,19.57875]
[1712588558766,73.9,71807.1908,5.6,-0.51109,0.00011,19.57875]
[1712588559161,73.9,71797.0106,5.6,-0.51221,0.00011,19.57437]
[1712588559195,73.9,71797.0106,5.6,-0.51221,0.00011,19.57437]
[1712588559718,73.9,71797.0106,5.6,-0.51221,0.00011,19.57437]
[1712588559794,73.9,71797.0106,5.6,-0.51221,0.00011,19.57437]
[1712588559810,73.9,71797.0106,5.6,-0.51221,0.00011,19.57437]
[1712588560074,73.9,71801.791,5.6,-0.51169,0.00011,19.57644]
[1712588560116,73.9,71801.791,5.6,-0.51169,0.00011,19.57644]
[1712588561953,73.9,71807.2261,5.6,-0.51109,0.00011,19.57876]
[1712588561974,73.9,71807.2261,5.6,-0.51109,0.00011,19.57876]
[1712588563625,73.89,71793.0897,5.6,-0.51264,0.00011,19.57264]
[1712588572041,73.88,71795.6652,5.6,-0.51237,0.00011,19.57377]
[1712588572315,73.88,71795.7987,5.6,-0.51235,0.00011,19.57383]
[1712588572328,73.88,71795.7987,5.6,-0.51235,0.00011,19.57383]
[1712588572740,73.88,71795.7987,5.6,-0.51235,0.00011,19.57383]
[1712588574106,73.88,71805.1156,5.6,-0.51133,0.00011,19.57786]
[1712588574158,73.88,71815.1937,5.6,-0.51022,0.00011,19.58208]
[1712588576739,73.88,71816.6373,5.6,-0.51006,0.00011,19.58267]
[1712588577156,73.88,71816.0808,5.6,-0.51012,0.00011,19.58244]
[1712588580757,73.88,71820.0193,5.6,-0.50969,0.00011,19.58404]
[1712588580873,73.88,71820.0193,5.6,-0.50969,0.00011,19.58404]
[1712588582289,73.88,71803.8659,5.6,-0.51147,0.00011,19.57733]
[1712588582312,73.88,71803.8659,5.6,-0.51147,0.00011,19.57733]
[1712588582735,73.88,71803.8659,5.6,-0.51147,0.00011,19.57733]
[1712588583046,73.88,71803.8659,5.6,-0.51147,0.00011,19.57733]
[1712588586713,73.89,71813.2615,5.6,-0.51043,0.00011,19.58128]
[1712588587536,73.89,71808.9196,5.6,-0.51091,0.00011,19.57947]
[1712588588041,73.89,71808.9196,5.6,-0.51091,0.00011,19.57947]
[1712588588053,73.89,71808.9196,5.6,-0.51091,0.00011,19.57947]
[1712588588878,73.88,71809.7585,5.6,-0.51082,0.00011,19.57982]
[1712588590649,73.89,71810.4805,5.6,-0.51073,0.00011,19.58013]
[1712588590696,73.89,71810.4805,5.6,-0.51073,0.00011,19.58013]
[1712588593090,73.88,71822.5868,5.6,-0.50941,0.00011,19.58508]
[1712588593937,73.88,71830.2675,5.6,-0.50856,0.00011,19.5881]
[1712588596158,73.88,71836.0613,5.6,-0.50793,0.00011,19.59033]
[1712588597274,73.88,71855.3544,5.6,-0.50581,0.00011,19.59738]
[1712588602311,73.87,71856.4383,5.6,-0.50569,0.00011,19.59776]
[1712588605675,73.87,71855.3039,5.6,-0.50582,0.00011,19.59736]
[1712588605778,73.87,71855.3039,5.6,-0.50582,0.00011,19.59736]
[1712588606229,73.87,71855.3039,5.6,-0.50582,0.00011,19.59736]
[1712588606451,73.87,71855.5944,5.6,-0.50578,0.00011,19.59747]
[1712588607347,73.87,71834.9154,5.6,-0.50806,0.00011,19.58989]
[1712588608366,73.87,71831.5932,5.6,-0.50842,0.00011,19.58861]
[1712588610368,73.87,71853.7578,5.6,-0.50599,0.00011,19.59682]
[1712588612847,73.86,71848.2344,5.6,-0.5066,0.00011,19.59085]
[1712588616393,73.86,71840.4484,5.6,-0.50746,0.00011,19.58798]
[1712588621445,73.86,71848.5634,5.6,-0.50657,0.00011,19.59097]
[1712588623036,73.86,71845.3938,5.6,-0.50691,0.00011,19.58981]
[1712588624379,73.86,71847.0558,5.6,-0.50673,0.00011,19.59042]
[1712588629500,73.86,71833.8989,5.6,-0.50818,0.00011,19.5855]
[1712588630120,73.86,71833.8989,5.6,-0.50818,0.00011,19.5855]
[1712588631032,73.86,71840.4637,5.6,-0.50746,0.00011,19.58799]
[1712588632512,73.86,71841.1741,5.6,-0.50738,0.00011,19.58825]
[1712588632550,73.85,71840.4007,5.6,-0.50747,0.00011,19.58796]
[1712588634457,73.85,71853.7327,5.6,-0.506,0.00011,19.59281]
[1712588635833,73.85,71854.0862,5.6,-0.50596,0.00011,19.59294]
[1712588639005,73.85,71857.4041,5.6,-0.5056,0.00011,19.5941]
[1712588639932,73.85,71857.2739,5.6,-0.50561,0.00011,19.59406]
[1712588641105,73.85,71855.2466,5.6,-0.50584,0.00011,19.59335]
[1712588646619,73.84,71865.7866,5.6,-0.50468,0.00011,19.59697]
[1712588646749,73.84,71865.7866,5.6,-0.50468,0.00011,19.59697]
[1712588649821,73.84,71865.9506,5.6,-0.50466,0.00011,19.59702]
[1712588650134,73.84,71865.9506,5.6,-0.50466,0.00011,19.59702]
[1712588652457,73.84,71887.6169,5.6,-0.50228,0.00011,19.60395]
[1712588652970,73.84,71887.6169,5.6,-0.50228,0.00011,19.60395]
[1712588658705,73.84,71886.5657,5.6,-0.50239,0.00011,19.60363]
[1712588659366,73.84,71886.5657,5.6,-0.50239,0.00011,19.60363]
[1712588660450,73.84,71883.2718,5.6,-0.50276,0.00011,19.60262]
[1712588660731,73.84,71885.5572,5.6,-0.5025,0.00011,19.60332]
[1712588662840,73.84,71896.0394,5.6,-0.50135,0.00011,19.60645]
[1712588668209,73.84,71896.4354,5.6,-0.50131,0.00011,19.60657]
[1712588673813,73.85,71891.8502,5.6,-0.50181,0.00011,19.60123]
[1712588676815,73.85,71886.3153,5.6,-0.50242,0.00011,19.59956]
[1712588676823,73.85,71886.3153,5.6,-0.50242,0.00011,19.59956]
[1712588681479,73.85,71898.8483,5.6,-0.50104,0.00011,19.60327]
[1712588684979,73.85,71904.7472,5.6,-0.5004,0.00011,19.60494]
[1712588685187,73.85,71904.7472,5.6,-0.5004,0.00011,19.60494]
[1712588685582,73.85,71908.9489,5.6,-0.49993,0.00011,19.60609]
[1712588685676,73.85,71908.9489,5.6,-0.49993,0.00011,19.60609]
[1712588685719,73.85,71908.9489,5.6,-0.49993,0.00011,19.60609]
[1712588685721,73.85,71908.9489,5.6,-0.49993,0.00011,19.60609]
[1712588685778,73.85,71908.9489,5.6,-0.49993,0.00011,19.60609]
[1712588686013,73.85,71908.9489,5.6,-0.49993,0.00011,19.60609]
[1712588686062,73.85,71908.9489,5.6,-0.49993,0.00011,19.60609]
[1712588686249,73.85,71908.9489,5.6,-0.49993,0.00011,19.60609]
[1712588686436,73.85,71908.9489,5.6,-0.49993,0.00011,19.60609]
[1712588686462,73.85,71908.9489,5.6,-0.49993,0.00011,19.60609]
[1712588686515,73.85,71908.9489,5.6,-0.49993,0.00011,19.60609]
[1712588690779,73.84,71914.5221,5.6,-0.49932,0.00011,19.60759]
[1712588690813,73.84,71914.5221,5.6,-0.49932,0.00011,19.60759]
[1712588690878,73.84,71914.5221,5.6,-0.49932,0.00011,19.60759]
[1712588690964,73.84,71912.2784,5.6,-0.49957,0.00011,19.60699]
[1712588691010,73.84,71912.2784,5.6,-0.49957,0.00011,19.60699]
[1712588691572,73.84,71912.2784,5.6,-0.49957,0.00011,19.60699]
[1712588691599,73.84,71912.2784,5.6,-0.49957,0.00011,19.60699]
[1712588691669,73.84,71912.2784,5.6,-0.49957,0.00011,19.60699]
[1712588692479,73.84,71912.2784,5.6,-0.49957,0.00011,19.60699]
[1712588693136,73.85,71919.9679,5.6,-0.49872,0.00011,19.609]
[1712588693352,73.85,71919.9679,5.6,-0.49872,0.00011,19.609]
[1712588693375,73.85,71919.9679,5.6,-0.49872,0.00011,19.609]
[1712588693504,73.85,71919.9679,5.6,-0.49872,0.00011,19.609]
[1712588693559,73.85,71919.9679,5.6,-0.49872,0.00011,19.609]
[1712588693838,73.85,71919.9679,5.6,-0.49872,0.00011,19.609]
[1712588694952,73.84,71936.289,5.6,-0.49693,0.00011,19.61297]
[1712588698073,73.83,71933.839,5.6,-0.4972,0.00011,19.6124]
[1712588698390,73.83,71933.839,5.6,-0.4972,0.00011,19.6124]
[1712588698399,73.83,71933.839,5.6,-0.4972,0.00011,19.6124]
[1712588698555,73.83,71933.839,5.6,-0.4972,0.00011,19.6124]
[1712588700623,73.83,71926.0694,5.6,-0.49806,0.00011,19.61053]
[1712588700786,73.83,71926.0694,5.6,-0.49806,0.00011,19.61053]
[1712588701062,73.83,71922.8432,5.6,-0.49841,0.00011,19.60973]
[1712588701519,73.83,71922.8432,5.6,-0.49841,0.00011,19.60973]
[1712588701564,73.83,71922.8432,5.6,-0.49841,0.00011,19.60973]
[1712588701637,73.83,71922.8432,5.6,-0.49841,0.00011,19.60973]
[1712588703503,73.83,71937.0281,5.6,-0.49685,0.00011,19.61314]
[1712588704230,73.83,71937.0281,5.6,-0.49685,0.00011,19.61314]
[1712588704553,73.83,71937.0281,5.6,-0.49685,0.00011,19.61314]
[1712588707319,73.82,71945.5681,5.6,-0.49592,0.00011,19.61505]
[1712588707408,73.82,71945.5681,5.6,-0.49592,0.00011,19.61505]
[1712588707443,73.82,71945.5681,5.6,-0.49592,0.00011,19.61505]
[1712588710281,73.81,71944.3626,5.6,-0.49605,0.00011,19.61479]
[1712588710636,73.81,71944.3626,5.6,-0.49605,0.00011,19.61479]
[1712588712995,73.81,71952.4158,5.6,-0.49517,0.00011,19.61651]
[1712588715245,73.81,71959.0904,5.6,-0.49443,0.00011,19.61786]
[1712588715751,73.81,71959.0904,5.6,-0.49443,0.00011,19.61786]
[1712588716044,73.81,71959.0904,5.6,-0.49443,0.00011,19.61786]
[1712588716063,73.81,71959.0904,5.6,-0.49443,0.00011,19.61786]
[1712588716653,73.81,71959.0904,5.6,-0.49443,0.00011,19.61786]
[1712588717136,73.81,71963.4164,5.6,-0.49396,0.00011,19.61869]
[1712588719417,73.81,71966.59,5.6,-0.49361,0.00011,19.61929]
[1712588720202,73.81,71965.0296,5.6,-0.49378,0.00011,19.619]
[1712588720281,73.81,71965.0296,5.6,-0.49378,0.00011,19.619]
[1712588721036,73.81,71965.0296,5.6,-0.49378,0.00011,19.619]
[1712588722575,73.8,71964.8977,5.6,-0.4938,0.00011,19.61898]
[1712588725124,73.8,71980.3017,5.6,-0.4921,0.00011,19.6217]
[1712588730216,73.78,71986.8956,5.6,-0.49138,0.00011,19.62277]
[1712588732468,73.77,71986.6707,5.6,-0.49141,0.00011,19.61874]
[1712588732953,73.77,71986.6707,5.6,-0.49141,0.00011,19.61874]
[1712588737135,73.77,71972.4709,5.6,-0.49297,0.00011,19.61637]
[1712588737197,73.77,71972.4709,5.6,-0.49297,0.00011,19.61637]
[1712588738070,73.77,71977.2169,5.6,-0.49245,0.00011,19.6172]
[1712588738308,73.77,71973.4623,5.6,-0.49286,0.00011,19.61655]
[1712588738670,73.77,71973.4623,5.6,-0.49286,0.00011,19.61655]
[1712588738825,73.77,71973.4623,5.6,-0.49286,0.00011,19.61655]
[1712588739068,73.77,71973.4623,5.6,-0.49286,0.00011,19.61655]
[1712588739282,73.77,71954.6408,5.6,-0.49493,0.00011,19.61297]
[1712588739383,73.77,71954.6408,5.6,-0.49493,0.00011,19.61297]
[1712588739476,73.77,71954.6408,5.6,-0.49493,0.00011,19.61297]
[1712588739525,73.77,71954.6408,5.6,-0.49493,0.00011,19.61297]
[1712588739577,73.77,71954.6408,5.6,-0.49493,0.00011,19.61297]
[1712588740615,73.77,71948.6544,5.6,-0.49559,0.00011,19.61173]
[1712588740665,73.77,71948.6544,5.6,-0.49559,0.00011,19.61173]
[1712588741337,73.77,71948.6544,5.6,-0.49559,0.00011,19.61173]
[1712588741739,73.77,71948.6544,5.6,-0.49559,0.00011,19.61173]
[1712588742301,73.77,71932.691,5.6,-0.49735,0.00011,19.60814]
[1712588743069,73.77,71932.691,5.6,-0.49735,0.00011,19.60814]
[1712588744760,73.77,71926.8151,5.6,-0.49799,0.00011,19.60672]
[1712588745324,73.77,71926.2997,5.6,-0.49805,0.00011,19.6066]
[1712588745364,73.77,71926.2997,5.6,-0.49805,0.00011,19.6066]
[1712588745416,73.77,71926.2997,5.6,-0.49805,0.00011,19.6066]
[1712588745784,73.77,71926.2997,5.6,-0.49805,0.00011,19.6066]
[1712588745873,73.77,71926.2997,5.6,-0.49805,0.00011,19.6066]
[1712588746290,73.77,71926.2997,5.6,-0.49805,0.00011,19.6066]
[1712588746293,73.77,71926.2997,5.6,-0.49805,0.00011,19.6066]
[1712588746328,73.77,71942.6553,5.6,-0.49625,0.00011,19.61042]
[1712588746696,73.77,71942.6553,5.6,-0.49625,0.00011,19.61042]
[1712588746702,73.77,71942.6553,5.6,-0.49625,0.00011,19.61042]
[1712588746724,73.77,71942.6553,5.6,-0.49625,0.00011,19.61042]
[1712588748560,73.77,71945.3682,5.6,-0.49595,0.00011,19.61102]
[1712588748719,73.77,71945.3682,5.6,-0.49595,0.00011,19.61102]
[1712588749234,73.77,71945.3682,5.6,-0.49595,0.00011,19.61102]
[1712588749309,73.77,71945.3682,5.6,-0.49595,0.00011,19.61102]
[1712588750062,73.77,71947.4947,5.6,-0.49572,0.00011,19.61148]
[1712588750355,73.77,71961.7253,5.6,-0.49415,0.00011,19.61438]
[1712588752564,73.77,71954.1391,5.6,-0.49499,0.00011,19.61287]
[1712588755516,73.76,71962.9144,5.6,-0.49402,0.00011,19.61461]
[1712588755752,73.76,71962.9144,5.6,-0.49402,0.00011,19.61461]
[1712588755931,73.76,71962.9144,5.6,-0.49402,0.00011,19.61461]
[1712588756158,73.76,71962.9144,5.6,-0.49402,0.00011,19.61461]
[1712588757441,73.76,71950.1869,5.6,-0.49542,0.00011,19.61205]
[1712588757759,73.76,71950.1869,5.6,-0.49542,0.00011,19.61205]
[1712588758059,73.76,71950.1869,5.6,-0.49542,0.00011,19.61205]
[1712588760471,73.76,71951.0196,5.6,-0.49533,0.00011,19.61223]
[1712588760563,73.76,71951.0196,5.6,-0.49533,0.00011,19.61223]
[1712588761257,73.76,71951.0196,5.6,-0.49533,0.00011,19.61223]
[1712588761780,73.76,71948.7792,5.6,-0.49558,0.00011,19.61175]
[1712588761818,73.76,71948.7792,5.6,-0.49558,0.00011,19.61175]
[1712588763555,73.76,71945.0967,5.6,-0.49599,0.00011,19.61096]
[1712588764277,73.76,71945.0967,5.6,-0.49599,0.00011,19.61096]
[1712588764770,73.76,71945.6278,5.6,-0.49593,0.00011,19.61108]
[1712588765315,73.76,71945.6278,5.6,-0.49593,0.00011,19.61108]
[1712588765595,73.76,71945.6068,5.6,-0.49593,0.00011,19.61107]
[1712588766555,73.75,71942.6757,5.6,-0.49625,0.00011,19.61043]
[1712588766782,73.75,71942.6757,5.6,-0.49625,0.00011,19.61043]
[1712588768046,73.75,71942.3963,5.6,-0.49628,0.00011,19.61037]
[1712588768259,73.75,71942.3963,5.6,-0.49628,0.00011,19.61037]
[1712588770462,73.75,71939.7674,5.6,-0.49657,0.00011,19.60978]
[1712588770932,73.75,71942.4226,5.6,-0.49628,0.00011,19.61037]
[1712588772141,73.75,71939.4077,5.6,-0.49661,0.00011,19.6097]
[1712588772210,73.75,71939.4077,5.6,-0.49661,0.00011,19.6097]
[1712588772457,73.75,71921.8739,5.6,-0.49854,0.00011,19.60549]
[1712588773386,73.75,71921.8739,5.6,-0.49854,0.00011,19.60549]
[1712588773456,73.75,71921.8739,5.6,-0.49854,0.00011,19.60549]
[1712588778471,73.75,71908.0905,5.6,-0.50006,0.00011,19.60187]
[1712588780913,73.75,71903.0164,5.6,-0.50062,0.00011,19.60046]
[1712588781682,73.75,71903.866,5.6,-0.50053,0.00011,19.6007]
[1712588782107,73.75,71903.866,5.6,-0.50053,0.00011,19.6007]
[1712588782457,73.75,71903.866,5.6,-0.50053,0.00011,19.6007]
[1712588782839,73.75,71905.2231,5.6,-0.50038,0.00011,19.60108]
[1712588783509,73.75,71905.2231,5.6,-0.50038,0.00011,19.60108]
[1712588785601,73.75,71929.0324,5.6,-0.49776,0.00011,19.60726]
[1712588785904,73.75,71929.0324,5.6,-0.49776,0.00011,19.60726]
[1712588786305,73.75,71929.0324,5.6,-0.49776,0.00011,19.60726]
[1712588786476,73.75,71929.0324,5.6,-0.49776,0.00011,19.60726]
[1712588786509,73.75,71929.0324,5.6,-0.49776,0.00011,19.60726]
[1712588786556,73.75,71929.0324,5.6,-0.49776,0.00011,19.60726]
[1712588786623,73.75,71930.482,5.6,-0.4976,0.00011,19.60761]
[1712588789062,73.74,71939.3279,5.6,-0.49662,0.00011,19.60968]
[1712588790818,73.74,71944.5318,5.6,-0.49605,0.00011,19.61084]
[1712588793214,73.74,71941.5598,5.6,-0.49638,0.00011,19.60619]
[1712588794703,73.74,71940.3693,5.6,-0.49651,0.00011,19.60592]
[1712588795428,73.74,71940.3693,5.6,-0.49651,0.00011,19.60592]
[1712588795585,73.74,71940.3693,5.6,-0.49651,0.00011,19.60592]
[1712588796269,73.74,71938.2897,5.6,-0.49674,0.00011,19.60545]
[1712588796328,73.74,71938.2897,5.6,-0.49674,0.00011,19.60545]
[1712588797509,73.74,71933.8194,5.6,-0.49723,0.00011,19.60441]
[1712588798859,73.74,71918.6722,5.6,-0.4989,0.00011,19.60068]
[1712588802842,73.74,71917.3687,5.6,-0.49905,0.00011,19.60034]
[1712588805457,73.74,71934.2626,5.6,-0.49719,0.00011,19.60452]
[1712588805556,73.74,71934.2626,5.6,-0.49719,0.00011,19.60452]
[1712588806533,73.74,71934.2626,5.6,-0.49719,0.00011,19.60452]
[1712588807082,73.74,71930.827,5.6,-0.49756,0.00011,19.6037]
[1712588807986,73.74,71932.8259,5.6,-0.49734,0.00011,19.60418]
[1712588808577,73.74,71935.3379,5.6,-0.49707,0.00011,19.60477]
[1712588808689,73.74,71935.3379,5.6,-0.49707,0.00011,19.60477]
[1712588810247,73.73,71939.6921,5.6,-0.49659,0.00011,19.60577]
[1712588811481,73.73,71941.5346,5.6,-0.49639,0.00011,19.60618]
[1712588811588,73.73,71941.5346,5.6,-0.49639,0.00011,19.60618]
[1712588811591,73.73,71941.5346,5.6,-0.49639,0.00011,19.60618]
[1712588814529,73.73,71945.8819,5.6,-0.49591,0.00011,19.60714]
[1712588817752,73.73,71942.5607,5.6,-0.49627,0.00011,19.60641]
[1712588820569,73.72,71949.2946,5.6,-0.49553,0.00011,19.60787]
[1712588821269,73.72,71949.2946,5.6,-0.49553,0.00011,19.60787]
[1712588821336,73.72,71949.2946,5.6,-0.49553,0.00011,19.60787]
[1712588821555,73.72,71949.2946,5.6,-0.49553,0.00011,19.60787]
[1712588821561,73.72,71949.2946,5.6,-0.49553,0.00011,19.60787]
[1712588821801,73.72,71949.2946,5.6,-0.49553,0.00011,19.60787]
[1712588821848,73.72,71949.2946,5.6,-0.49553,0.00011,19.60787]
[1712588821869,73.72,71947.2514,5.6,-0.49576,0.00011,19.60744]
[1712588824465,73.72,71933.4601,5.6,-0.49728,0.00011,19.60433]
[1712588824574,73.72,71933.4601,5.6,-0.49728,0.00011,19.60433]
[1712588825958,73.72,71923.1193,5.6,-0.49842,0.00011,19.60181]
[1712588827289,73.72,71927.3152,5.6,-0.49796,0.00011,19.60285]
[1712588832930,73.71,71923.5218,5.6,-0.49837,0.00011,19.60192]
[1712588837965,73.71,71928.586,5.6,-0.49782,0.00011,19.60316]
[1712588841985,73.71,71922.5075,5.6,-0.49849,0.00011,19.60166]
[1712588847029,73.7,71925.5532,5.6,-0.49815,0.00011,19.60242]
[1712588848261,73.7,71918.2076,5.6,-0.49896,0.00011,19.60056]
[1712588848548,73.7,71918.2076,5.6,-0.49896,0.00011,19.60056]
[1712588848578,73.7,71918.2076,5.6,-0.49896,0.00011,19.60056]
[1712588849942,73.7,71915.6841,5.6,-0.49924,0.00011,19.59991]
[1712588853329,73.7,71910.1536,5.6,-0.49985,0.00011,19.59444]
[1712588853954,73.7,71910.1536,5.6,-0.49985,0.00011,19.59444]
[1712588854183,73.7,71910.7448,5.6,-0.49979,0.00011,19.5946]
[1712588855003,73.7,71910.7448,5.6,-0.49979,0.00011,19.5946]
[1712588860125,73.71,71900.3166,5.6,-0.50094,0.00011,19.5917]
[1712588861138,73.71,71900.2397,5.6,-0.50095,0.00011,19.59168]
[1712588862128,73.71,71900.2397,5.6,-0.50095,0.00011,19.59168]
[1712588862300,73.71,71898.9429,5.6,-0.50109,0.00011,19.59131]
[1712588863178,73.71,71901.1998,5.6,-0.50084,0.00011,19.59196]
[1712588864341,73.71,71901.2538,5.6,-0.50083,0.00011,19.59197]
[1712588864792,73.71,71901.2538,5.6,-0.50083,0.00011,19.59197]
[1712588864818,73.71,71901.2538,5.6,-0.50083,0.00011,19.59197]
[1712588867174,73.71,71920.3505,5.6,-0.49873,0.00011,19.59712]
[1712588872210,73.7,71919.6384,5.6,-0.49881,0.00011,19.59694]
[1712588875292,73.7,71920.8975,5.6,-0.49867,0.00011,19.59726]
[1712588875359,73.7,71920.8975,5.6,-0.49867,0.00011,19.59726]
[1712588876404,73.7,71914.5067,5.6,-0.49937,0.00011,19.5956]
[1712588879671,73.7,71908.2026,5.6,-0.50007,0.00011,19.59391]
[1712588881926,73.7,71906.3196,5.6,-0.50028,0.00011,19.59339]
[1712588881927,73.7,71906.3196,5.6,-0.50028,0.00011,19.59339]
[1712588886718,73.71,71906.121,5.6,-0.5003,0.00011,19.59333]
[1712588887043,73.71,71906.121,5.6,-0.5003,0.00011,19.59333]
[1712588889526,73.71,71907.2303,5.6,-0.50017,0.00011,19.59364]
[1712588889874,73.71,71907.2303,5.6,-0.50017,0.00011,19.59364]
[1712588890121,73.71,71907.2303,5.6,-0.50017,0.00011,19.59364]
[1712588890297,73.71,71907.2303,5.6,-0.50017,0.00011,19.59364]
[1712588892187,73.71,71895.6638,5.6,-0.50145,0.00011,19.59036]
[1712588893254,73.71,71896.9876,5.6,-0.5013,0.00011,19.59075]
[1712588893886,73.71,71896.2729,5.6,-0.50138,0.00011,19.59054]
[1712588894928,73.71,71892.6274,5.6,-0.50178,0.00011,19.58947]
[1712588894972,73.71,71892.6274,5.6,-0.50178,0.00011,19.58947]
[1712588894974,73.71,71892.6274,5.6,-0.50178,0.00011,19.58947]
[1712588895606,73.71,71891.6236,5.6,-0.50189,0.00011,19.58917]
[1712588896101,73.71,71891.6236,5.6,-0.50189,0.00011,19.58917]
[1712588899633,73.72,71886.6171,5.6,-0.50244,0.00011,19.58766]
[1712588899658,73.72,71886.6171,5.6,-0.50244,0.00011,19.58766]
[1712588899802,73.72,71886.6171,5.6,-0.50244,0.00011,19.58766]
[1712588900569,73.72,71885.7688,5.6,-0.50254,0.00011,19.5874]
[1712588900580,73.72,71885.7688,5.6,-0.50254,0.00011,19.5874]
[1712588900641,73.72,71885.7688,5.6,-0.50254,0.00011,19.5874]
[1712588901039,73.72,71885.7688,5.6,-0.50254,0.00011,19.5874]
[1712588903428,73.71,71871.8625,5.6,-0.50407,0.00011,19.58299]
[1712588903573,73.71,71871.8625,5.6,-0.50407,0.00011,19.58299]
[1712588904829,73.71,71871.9281,5.6,-0.50406,0.00011,19.58301]
[1712588905100,73.71,71871.9281,5.6,-0.50406,0.00011,19.58301]
[1712588905495,73.71,71871.9281,5.6,-0.50406,0.00011,19.58301]
[1712588906338,73.71,71871.9281,5.6,-0.50406,0.00011,19.58301]
[1712588907028,73.71,71871.4208,5.6,-0.50412,0.00011,19.58284]
[1712588907458,73.71,71849.7296,5.6,-0.50651,0.00011,19.57537]
[1712588909007,73.71,71841.268,5.6,-0.50745,0.00011,19.57226]
[1712588909245,73.71,71841.268,5.6,-0.50745,0.00011,19.57226]
[1712588909472,73.71,71826.2475,5.6,-0.5091,0.00011,19.56648]
[1712588909634,73.71,71826.2475,5.6,-0.5091,0.00011,19.56648]
[1712588913685,73.72,71817.0495,5.6,-0.51012,0.00011,19.55878]
[1712588914038,73.72,71817.0495,5.6,-0.51012,0.00011,19.55878]
[1712588914995,73.72,71819.738,5.6,-0.50982,0.00011,19.55988]
[1712588915110,73.72,71819.738,5.6,-0.50982,0.00011,19.55988]
[1712588915119,73.72,71819.738,5.6,-0.50982,0.00011,19.55988]
[1712588915344,73.72,71819.738,5.6,-0.50982,0.00011,19.55988]
[1712588915467,73.72,71819.738,5.6,-0.50982,0.00011,19.55988]
[1712588915579,73.72,71819.738,5.6,-0.50982,0.00011,19.55988]
[1712588916185,73.72,71819.738,5.6,-0.50982,0.00011,19.55988]
[1712588916458,73.72,71803.1101,5.6,-0.51166,0.00011,19.55293]
[1712588916540,73.72,71803.1101,5.6,-0.51166,0.00011,19.55293]
[1712588916887,73.72,71803.1101,5.6,-0.51166,0.00011,19.55293]
[1712588917124,73.72,71803.1101,5.6,-0.51166,0.00011,19.55293]
[1712588917170,73.72,71803.1101,5.6,-0.51166,0.00011,19.55293]
[1712588917557,73.72,71801.3941,5.6,-0.51185,0.00011,19.55219]
[1712588917578,73.72,71801.3941,5.6,-0.51185,0.00011,19.55219]
[1712588917611,73.72,71801.3941,5.6,-0.51185,0.00011,19.55219]
[1712588919261,73.72,71808.0226,5.6,-0.51112,0.00011,19.55503]
[1712588919543,73.72,71821.389,5.6,-0.50964,0.00011,19.56055]
[1712588920720,73.72,71821.389,5.6,-0.50964,0.00011,19.56055]
[1712588921180,73.72,71821.389,5.6,-0.50964,0.00011,19.56055]
[1712588921559,73.72,71815.2762,5.6,-0.51032,0.00011,19.55806]
[1712588921762,73.72,71815.2762,5.6,-0.51032,0.00011,19.55806]
[1712588922053,73.72,71815.2762,5.6,-0.51032,0.00011,19.55806]
[1712588922993,73.72,71809.0273,5.6,-0.511,0.00011,19.55545]
[1712588923091,73.72,71809.0273,5.6,-0.511,0.00011,19.55545]
[1712588923641,73.72,71804.2837,5.6,-0.51153,0.00011,19.55343]
[1712588926336,73.72,71802.0448,5.6,-0.51178,0.00011,19.55247]
[1712588927072,73.72,71804.742,5.6,-0.51148,0.00011,19.55363]
[1712588927097,73.72,71804.742,5.6,-0.51148,0.00011,19.55363]
[1712588927180,73.72,71804.742,5.6,-0.51148,0.00011,19.55363]
[1712588927241,73.72,71804.742,5.6,-0.51148,0.00011,19.55363]
[1712588927840,73.72,71804.9246,5.6,-0.51146,0.00011,19.55371]
[1712588928555,73.72,71805.3671,5.6,-0.51141,0.00011,19.5539]
[1712588930271,73.72,71811.8737,5.6,-0.51069,0.00011,19.55664]
[1712588933971,73.72,71824.0455,5.6,-0.50935,0.00011,19.56161]
[1712588935714,73.72,71826.2866,5.6,-0.5091,0.00011,19.56251]
[1712588937905,73.73,71813.8704,5.6,-0.51047,0.00011,19.55748]
[1712588943658,73.73,71807.9705,5.6,-0.51112,0.00011,19.55501]
[1712588943961,73.73,71807.9705,5.6,-0.51112,0.00011,19.55501]
[1712588944519,73.73,71807.9705,5.6,-0.51112,0.00011,19.55501]
[1712588944806,73.73,71808.0276,5.6,-0.51111,0.00011,19.55503]
[1712588944816,73.73,71808.0276,5.6,-0.51111,0.00011,19.55503]
[1712588945725,73.73,71823.7239,5.6,-0.50938,0.00011,19.56149]
[1712588947536,73.73,71831.3266,5.6,-0.50854,0.00011,19.56448]
[1712588948737,73.73,71832.034,5.6,-0.50846,0.00011,19.56476]
[1712588949632,73.73,71829.1682,5.6,-0.50878,0.00011,19.56364]
[1712588950706,73.73,71829.1682,5.6,-0.50878,0.00011,19.56364]
[1712588953453,73.73,71847.7391,5.6,-0.50673,0.00011,19.57065]
[1712588954105,73.73,71848.1933,5.6,-0.50668,0.00011,19.57082]
[1712588954169,73.73,71848.1933,5.6,-0.50668,0.00011,19.57082]
[1712588954241,73.73,71848.1933,5.6,-0.50668,0.00011,19.57082]
[1712588954262,73.73,71848.1933,5.6,-0.50668,0.00011,19.57082]
[1712588954310,73.73,71848.1933,5.6,-0.50668,0.00011,19.57082]
[1712588954327,73.73,71848.1933,5.6,-0.50668,0.00011,19.57082]
[1712588954442,73.73,71848.1933,5.6,-0.50668,0.00011,19.57082]
[1712588954830,73.73,71850.978,5.6,-0.50637,0.00011,19.57182]
[1712588954844,73.73,71850.978,5.6,-0.50637,0.00011,19.57182]
[1712588954992,73.73,71850.978,5.6,-0.50637,0.00011,19.57182]
[1712588955200,73.73,71850.978,5.6,-0.50637,0.00011,19.57182]
[1712588955556,73.73,71850.978,5.6,-0.50637,0.00011,19.57182]
[1712588955559,73.73,71850.978,5.6,-0.50637,0.00011,19.57182]
[1712588956224,73.73,71858.3528,5.6,-0.50556,0.00011,19.57443]
[1712588957932,73.73,71861.3225,5.6,-0.50523,0.00011,19.57546]
[1712588958554,73.73,71859.4799,5.6,-0.50544,0.00011,19.57482]
[1712588959174,73.73,71859.4799,5.6,-0.50544,0.00011,19.57482]
[1712588959284,73.73,71859.4799,5.6,-0.50544,0.00011,19.57482]
[1712588959796,73.73,71859.4799,5.6,-0.50544,0.00011,19.57482]
[1712588961177,73.73,71849.0347,5.6,-0.50659,0.00011,19.57112]
[1712588961338,73.73,71849.0347,5.6,-0.50659,0.00011,19.57112]
[1712588961343,73.73,71849.0347,5.6,-0.50659,0.00011,19.57112]
[1712588961772,73.73,71849.4933,5.6,-0.50654,0.00011,19.57129]
[1712588963444,73.73,71857.8226,5.6,-0.50562,0.00011,19.57424]
[1712588963724,73.73,71857.8226,5.6,-0.50562,0.00011,19.57424]
[1712588965764,73.73,71861.6081,5.6,-0.5052,0.00011,19.57555]
[1712588966111,73.73,71872.3539,5.6,-0.50402,0.00011,19.57915]
[1712588967251,73.73,71871.3229,5.6,-0.50413,0.00011,19.57882]
[1712588967374,73.73,71871.3229,5.6,-0.50413,0.00011,19.57882]
[1712588967464,73.73,71870.0911,5.6,-0.50427,0.00011,19.57841]
[1712588967479,73.73,71870.0911,5.6,-0.50427,0.00011,19.57841]
[1712588967491,73.73,71870.0911,5.6,-0.50427,0.00011,19.57841]
[1712588967690,73.73,71870.0911,5.6,-0.50427,0.00011,19.57841]
[1712588967690,73.73,71870.0911,5.6,-0.50427,0.00011,19.57841]
[1712588967872,73.73,71870.0911,5.6,-0.50427,0.00011,19.57841]
[1712588968190,73.73,71870.0911,5.6,-0.50427,0.00011,19.57841]
[1712588968316,73.73,71870.0911,5.6,-0.50427,0.00011,19.57841]
[1712588968868,73.73,71870.0911,5.6,-0.50427,0.00011,19.57841]
[1712588970101,73.73,71867.9107,5.6,-0.50451,0.00011,19.57769]
[1712588970579,73.73,71867.6584,5.6,-0.50453,0.00011,19.5776]
[1712588970714,73.73,71867.6584,5.6,-0.50453,0.00011,19.5776]
[1712588970717,73.73,71867.6584,5.6,-0.50453,0.00011,19.5776]
[1712588970745,73.73,71867.6584,5.6,-0.50453,0.00011,19.5776]
[1712588972589,73.73,71864.4222,5.6,-0.5049,0.00011,19.57252]
[1712588973438,73.73,71863.8207,5.6,-0.50496,0.00011,19.57231]
[1712588974387,73.73,71861.5945,5.6,-0.50521,0.00011,19.57155]
[1712588974593,73.73,71861.5945,5.6,-0.50521,0.00011,19.57155]
[1712588974684,73.73,71861.5945,5.6,-0.50521,0.00011,19.57155]
[1712588976946,73.73,71835.7691,5.6,-0.50806,0.00011,19.5622]
[1712588981981,73.73,71836.4278,5.6,-0.50798,0.00011,19.56245]
[1712588983047,73.73,71835.9608,5.6,-0.50804,0.00011,19.56227]
[1712588983438,73.73,71835.9608,5.6,-0.50804,0.00011,19.56227]
[1712588983583,73.73,71835.9608,5.6,-0.50804,0.00011,19.56227]
[1712588983716,73.73,71835.9608,5.6,-0.50804,0.00011,19.56227]
[1712588984571,73.73,71840.5248,5.6,-0.50753,0.00011,19.56399]
[1712588984886,73.73,71840.5248,5.6,-0.50753,0.00011,19.56399]
[1712588984896,73.73,71840.5248,5.6,-0.50753,0.00011,19.56399]
[1712588985003,73.73,71855.1268,5.6,-0.50592,0.00011,19.5693]
[1712588985841,73.73,71856.2372,5.6,-0.5058,0.00011,19.56969]
[1712588985856,73.73,71856.2372,5.6,-0.5058,0.00011,19.56969]
[1712588986381,73.73,71856.2372,5.6,-0.5058,0.00011,19.56969]
[1712588986412,73.73,71856.2372,5.6,-0.5058,0.00011,19.56969]
[1712588986762,73.73,71856.2372,5.6,-0.5058,0.00011,19.56969]
[1712588987152,73.73,71855.0584,5.6,-0.50593,0.00011,19.56928]
[1712588987180,73.73,71855.0584,5.6,-0.50593,0.00011,19.56928]
[1712588990161,73.73,71846.9557,5.6,-0.50682,0.00011,19.56637]
[1712588996080,73.72,71845.538,5.6,-0.50698,0.00011,19.56585]
[1712589000455,73.72,71850.1896,5.6,-0.50647,0.00011,19.56754]
[1712589002144,73.72,71851.2255,5.6,-0.50636,0.00011,19.56791]
[1712589003341,73.72,71854.4491,5.6,-0.506,0.00011,19.56906]
[1712589003346,73.72,71854.4491,5.6,-0.506,0.00011,19.56906]
[1712589005157,73.72,71850.8131,5.6,-0.5064,0.00011,19.56776]
[1712589005383,73.72,71850.8131,5.6,-0.5064,0.00011,19.56776]
[1712589006229,73.72,71852.5727,5.6,-0.50621,0.00011,19.56839]
[1712589006667,73.72,71852.5727,5.6,-0.50621,0.00011,19.56839]
[1712589006957,73.72,71852.5727,5.6,-0.50621,0.00011,19.56839]
[1712589009177,73.72,71884.3881,5.6,-0.5027,0.00011,19.57898]
[1712589009481,73.72,71884.3881,5.6,-0.5027,0.00011,19.57898]
[1712589009789,73.72,71884.3881,5.6,-0.5027,0.00011,19.57898]
[1712589010004,73.72,71884.3881,5.6,-0.5027,0.00011,19.57898]
[1712589010828,73.72,71889.5958,5.6,-0.50212,0.00011,19.58057]
[1712589015851,73.72,71886.7287,5.6,-0.50244,0.00011,19.5797]
[1712589016107,73.72,71886.7287,5.6,-0.50244,0.00011,19.5797]
[1712589017300,73.73,71886.2629,5.6,-0.50249,0.00011,19.57956]
[1712589018239,73.73,71907.9151,5.6,-0.5001,0.00011,19.58584]
[1712589022377,73.73,71908.8479,5.6,-0.5,0.00011,19.58609]
[1712589022693,73.73,71908.8479,5.6,-0.5,0.00011,19.58609]
[1712589027613,73.72,71908.564,5.6,-0.50003,0.00011,19.58601]
[1712589031795,73.72,71903.6018,5.6,-0.50058,0.00011,19.58064]
[1712589033723,73.72,71914.4805,5.6,-0.49938,0.00011,19.5836]
[1712589035373,73.72,71928.2704,5.6,-0.49786,0.00011,19.5871]
[1712589038190,73.72,71932.2146,5.6,-0.49743,0.00011,19.58805]
[1712589039564,73.72,71935.0969,5.6,-0.49711,0.00011,19.58873]
[1712589039865,73.72,71935.0969,5.6,-0.49711,0.00011,19.58873]
[1712589041923,73.72,71937.8693,5.6,-0.49681,0.00011,19.58937]
[1712589041992,73.72,71937.8693,5.6,-0.49681,0.00011,19.58937]
[1712589045062,73.72,71946.8567,5.6,-0.49582,0.00011,19.59137]
[1712589048236,73.72,71942.3513,5.6,-0.49631,0.00011,19.59038]
[1712589049624,73.72,71941.6426,5.6,-0.49639,0.00011,19.59022]
[1712589050067,73.72,71941.6426,5.6,-0.49639,0.00011,19.59022]
[1712589051006,73.72,71941.4233,5.6,-0.49641,0.00011,19.59017]
[1712589054191,73.72,71939.199,5.6,-0.49666,0.00011,19.58967]
[1712589055662,73.72,71943.9474,5.6,-0.49614,0.00011,19.59073]
[1712589055799,73.72,71943.9474,5.6,-0.49614,0.00011,19.59073]
[1712589056789,73.72,71944.0556,5.6,-0.49612,0.00011,19.59076]
[1712589057414,73.72,71944.0556,5.6,-0.49612,0.00011,19.59076]
[1712589058279,73.72,71944.0168,5.6,-0.49613,0.00011,19.59075]
[1712589060429,73.73,71943.8684,5.6,-0.49614,0.00011,19.59071]
[1712589061681,73.73,71942.9038,5.6,-0.49625,0.00011,19.5905]
[1712589065308,73.73,71941.3112,5.6,-0.49643,0.00011,19.59015]
[1712589066190,73.73,71937.917,5.6,-0.4968,0.00011,19.58938]
[1712589071625,73.72,71926.3249,5.6,-0.49808,0.00011,19.58663]
[1712589074175,73.72,71925.5414,5.6,-0.49817,0.00011,19.58643]
[1712589074555,73.72,71925.5414,5.6,-0.49817,0.00011,19.58643]
[1712589074619,73.72,71925.5414,5.6,-0.49817,0.00011,19.58643]
[1712589076873,73.72,71915.7945,5.6,-0.49924,0.00011,19.58395]
[1712589077122,73.72,71915.7945,5.6,-0.49924,0.00011,19.58395]
[1712589078047,73.72,71916.0552,5.6,-0.49921,0.00011,19.58402]
[1712589078051,73.72,71916.0552,5.6,-0.49921,0.00011,19.58402]
[1712589078416,73.72,71916.0552,5.6,-0.49921,0.00011,19.58402]
[1712589078939,73.72,71914.8266,5.6,-0.49935,0.00011,19.58369]
[1712589079108,73.72,71914.8266,5.6,-0.49935,0.00011,19.58369]
[1712589079627,73.72,71914.8266,5.6,-0.49935,0.00011,19.58369]
[1712589079800,73.72,71916.4329,5.6,-0.49917,0.00011,19.58412]
[1712589080689,73.72,71929.9125,5.6,-0.49768,0.00011,19.5875]
[1712589085554,73.72,71931.7043,5.6,-0.49749,0.00011,19.58793]
[1712589090758,73.71,71918.7002,5.6,-0.49892,0.00011,19.5847]
[1712589095795,73.71,71917.541,5.6,-0.49905,0.00011,19.58041]
[1712589100830,73.71,71920.1617,5.6,-0.49877,0.00011,19.58108]
[1712589104331,73.7,71920.3331,5.6,-0.49875,0.00011,19.58113]
[1712589107806,73.7,71932.6887,5.6,-0.49739,0.00011,19.58417]
[1712589108803,73.7,71932.9132,5.6,-0.49736,0.00011,19.58422]
[1712589108967,73.7,71932.9132,5.6,-0.49736,0.00011,19.58422]
[1712589111950,73.7,71926.0652,5.6,-0.49812,0.00011,19.58256]
[1712589112444,73.7,71926.0652,5.6,-0.49812,0.00011,19.58256]
[1712589114535,73.7,71929.5294,5.6,-0.49773,0.00011,19.58341]
[1712589115915,73.7,71929.5294,5.6,-0.49773,0.00011,19.58341]
[1712589116766,73.7,71928.8811,5.6,-0.49781,0.00011,19.58325]
[1712589116849,73.7,71928.8811,5.6,-0.49781,0.00011,19.58325]
[1712589121978,73.69,71933.3955,5.6,-0.49731,0.00011,19.58433]
[1712589122458,73.69,71933.3955,5.6,-0.49731,0.00011,19.58433]
[1712589122753,73.69,71933.3955,5.6,-0.49731,0.00011,19.58433]
[1712589124483,73.69,71938.969,5.6,-0.49669,0.00011,19.58562]
[1712589124917,73.69,71938.969,5.6,-0.49669,0.00011,19.58562]
[1712589125143,73.69,71937.3869,5.6,-0.49687,0.00011,19.58526]
[1712589128882,73.69,71939.4219,5.6,-0.49664,0.00011,19.58573]
[1712589128951,73.69,71939.4219,5.6,-0.49664,0.00011,19.58573]
[1712589129175,73.69,71939.4219,5.6,-0.49664,0.00011,19.58573]
[1712589129211,73.69,71939.4219,5.6,-0.49664,0.00011,19.58573]
[1712589131620,73.69,71951.7954,5.6,-0.49528,0.00011,19.58842]
[1712589133492,73.7,71957.0231,5.6,-0.4947,0.00011,19.58948]
[1712589134347,73.7,71958.5573,5.6,-0.49453,0.00011,19.58979]
[1712589136526,73.7,71958.1194,5.6,-0.49458,0.00011,19.5897]
[1712589136760,73.7,71958.1194,5.6,-0.49458,0.00011,19.5897]
[1712589138992,73.7,71960.1257,5.6,-0.49436,0.00011,19.5901]
[1712589139456,73.71,71960.4961,5.6,-0.49432,0.00011,19.59017]
[1712589139938,73.71,71960.4961,5.6,-0.49432,0.00011,19.59017]
[1712589140892,73.71,71960.4961,5.6,-0.49432,0.00011,19.59017]
[1712589140913,73.71,71960.4961,5.6,-0.49432,0.00011,19.59017]
[1712589144131,73.71,71974.1705,5.6,-0.49281,0.00011,19.5927]
[1712589145251,73.71,71974.9858,5.6,-0.49272,0.00011,19.59284]
[1712589145359,73.71,71974.9858,5.6,-0.49272,0.00011,19.59284]
[1712589145504,73.71,71974.9858,5.6,-0.49272,0.00011,19.59284]
[1712589146226,73.71,71973.5773,5.6,-0.49288,0.00011,19.59259]
[1712589146404,73.71,71973.5773,5.6,-0.49288,0.00011,19.59259]
[1712589146727,73.71,71973.5773,5.6,-0.49288,0.00011,19.59259]
[1712589148128,73.71,71968.9388,5.6,-0.49339,0.00011,19.59176]
[1712589149671,73.72,71967.9801,5.6,-0.49349,0.00011,19.59159]
[1712589152735,73.72,71971.4573,5.6,-0.49311,0.00011,19.58822]
[1712589152934,73.72,71971.4573,5.6,-0.49311,0.00011,19.58822]
[1712589154602,73.72,71977.6638,5.6,-0.49243,0.00011,19.5893]
[1712589160252,73.72,71983.2532,5.6,-0.49181,0.00011,19.59022]
[1712589162936,73.72,71986.9213,5.6,-0.49141,0.00011,19.5908]
[1712589168315,73.71,71984.1927,5.6,-0.49171,0.00011,19.59037]
[1712589170642,73.71,71984.1887,5.6,-0.49171,0.00011,19.59037]
[1712589170777,73.71,71984.1887,5.6,-0.49171,0.00011,19.59037]
[1712589170982,73.71,71984.1887,5.6,-0.49171,0.00011,19.59037]
[1712589171142,73.71,71984.1887,5.6,-0.49171,0.00011,19.59037]
[1712589171260,73.71,71984.1887,5.6,-0.49171,0.00011,19.59037]
[1712589173081,73.71,71996.5903,5.6,-0.49034,0.00011,19.59224]
[1712589173825,73.71,71998.9572,5.6,-0.49008,0.00011,19.59257]
[1712589174294,73.71,71998.9572,5.6,-0.49008,0.00011,19.59257]
[1712589174842,73.71,71999.7478,5.6,-0.49,0.00011,19.59268]
[1712589174902,73.71,71999.7478,5.6,-0.49,0.00011,19.59268]
[1712589175784,73.71,72002.3955,5.6,-0.48971,0.00011,19.59303]
[1712589175798,73.71,72002.3955,5.6,-0.48971,0.00011,19.59303]
[1712589175899,73.71,72002.3955,5.6,-0.48971,0.00011,19.59303]
[1712589176326,73.71,72002.3955,5.6,-0.48971,0.00011,19.59303]
[1712589176452,73.71,72004.7557,5.6,-0.48945,0.00011,19.59334]
[1712589176802,73.71,72004.7557,5.6,-0.48945,0.00011,19.59334]
[1712589185351,73.7,72001.1967,5.6,-0.48984,0.00011,19.59287]
[1712589185395,73.7,72001.1967,5.6,-0.48984,0.00011,19.59287]
[1712589185415,73.7,72001.1967,5.6,-0.48984,0.00011,19.59287]
[1712589186213,73.7,72002.946,5.6,-0.48965,0.00011,19.59311]
[1712589188273,73.7,71999.9762,5.6,-0.48997,0.00011,19.59271]
[1712589189038,73.7,72003.2047,5.6,-0.48962,0.00011,19.59314]
[1712589190103,73.7,72001.271,5.6,-0.48983,0.00011,19.59289]
[1712589191186,73.7,72000.6557,5.6,-0.4899,0.00011,19.5928]
[1712589191344,73.7,72000.6557,5.6,-0.4899,0.00011,19.5928]
[1712589192175,73.7,71999.915,5.6,-0.48998,0.00011,19.5927]
[1712589194063,73.7,72001.0412,5.6,-0.48986,0.00011,19.59285]
[1712589195005,73.7,72001.4159,5.6,-0.48981,0.00011,19.59291]
[1712589197059,73.7,72006.7151,5.6,-0.48923,0.00011,19.59359]
[1712589197424,73.7,72006.7151,5.6,-0.48923,0.00011,19.59359]
[1712589197754,73.7,72006.7151,5.6,-0.48923,0.00011,19.59359]
[1712589198044,73.7,72006.7151,5.6,-0.48923,0.00011,19.59359]
[1712589202190,73.69,72013.0048,5.6,-0.48854,0.00011,19.59436]
[1712589203159,73.69,72011.5024,5.6,-0.4887,0.00011,19.59418]
[1712589203949,73.69,72012.2493,5.6,-0.48862,0.00011,19.59427]
[1712589204827,73.69,72012.6116,5.6,-0.48858,0.00011,19.59431]
[1712589206941,73.69,72013.3677,5.6,-0.4885,0.00011,19.5944]
[1712589210390,73.69,72015.8902,5.6,-0.48822,0.00011,19.59469]
[1712589211785,73.69,72017.4766,5.6,-0.48805,0.00011,19.59086]
[1712589212364,73.69,72017.4766,5.6,-0.48805,0.00011,19.59086]
[1712589212651,73.69,72017.4766,5.6,-0.48805,0.00011,19.59086]
[1712589213479,73.69,72043.3306,5.6,-0.4852,0.00011,19.5932]
[1712589214134,73.69,72043.3306,5.6,-0.4852,0.00011,19.5932]
[1712589214196,73.69,72043.3306,5.6,-0.4852,0.00011,19.5932]
[1712589214222,73.69,72043.3306,5.6,-0.4852,0.00011,19.5932]
[1712589214271,73.69,72043.3306,5.6,-0.4852,0.00011,19.5932]
[1712589214325,73.69,72043.3306,5.6,-0.4852,0.00011,19.5932]
[1712589214564,73.69,72043.3306,5.6,-0.4852,0.00011,19.5932]
[1712589215199,73.69,72041.2198,5.6,-0.48543,0.00011,19.59305]
[1712589215228,73.69,72041.2198,5.6,-0.48543,0.00011,19.59305]
[1712589215237,73.69,72041.2198,5.6,-0.48543,0.00011,19.59305]
[1712589215240,73.69,72041.2198,5.6,-0.48543,0.00011,19.59305]
[1712589215245,73.69,72041.2198,5.6,-0.48543,0.00011,19.59305]
[1712589217441,73.68,72046.4727,5.6,-0.48486,0.00011,19.59342]
[1712589218496,73.68,72047.2599,5.6,-0.48477,0.00011,19.59347]
[1712589219110,73.68,72050.2284,5.6,-0.48444,0.00011,19.59366]
[1712589219370,73.68,72050.2284,5.6,-0.48444,0.00011,19.59366]
[1712589219554,73.68,72050.2517,5.6,-0.48444,0.00011,19.59366]
[1712589220051,73.68,72050.2517,5.6,-0.48444,0.00011,19.59366]
[1712589220148,73.68,72050.2517,5.6,-0.48444,0.00011,19.59366]
[1712589224384,73.68,72049.7368,5.6,-0.4845,0.00011,19.59363]
[1712589228374,73.67,72053.9754,5.6,-0.48403,0.00011,19.59388]
[1712589228439,73.67,72053.9754,5.6,-0.48403,0.00011,19.59388]
[1712589229114,73.67,72053.8745,5.6,-0.48404,0.00011,19.59387]
[1712589229392,73.67,72053.8745,5.6,-0.48404,0.00011,19.59387]
[1712589230119,73.67,72048.2435,5.6,-0.48466,0.00011,19.59354]
[1712589230166,73.67,72048.2435,5.6,-0.48466,0.00011,19.59354]
[1712589230431,73.67,72048.2435,5.6,-0.48466,0.00011,19.59354]
[1712589230666,73.67,72048.2435,5.6,-0.48466,0.00011,19.59354]
[1712589232020,73.67,72032.2521,5.6,-0.48642,0.00011,19.59233]
[1712589232223,73.67,72032.2521,5.6,-0.48642,0.00011,19.59233]
[1712589232230,73.67,72032.2521,5.6,-0.48642,0.00011,19.59233]
[1712589233387,73.67,72026.6595,5.6,-0.48704,0.00011,19.59181]
[1712589235667,73.67,72033.8313,5.6,-0.48625,0.00011,19.59246]
[1712589235754,73.67,72033.8313,5.6,-0.48625,0.00011,19.59246]
[1712589235778,73.67,72033.8313,5.6,-0.48625,0.00011,19.59246]
[1712589236761,73.67,72037.8749,5.6,-0.4858,0.00011,19.5928]
[1712589240171,73.66,72050.731,5.6,-0.48439,0.00011,19.59369]
[1712589241633,73.66,72054.4676,5.6,-0.48398,0.00011,19.59391]
[1712589241746,73.66,72054.4676,5.6,-0.48398,0.00011,19.59391]
[1712589242625,73.66,72048.4675,5.6,-0.48464,0.00011,19.59355]
[1712589243344,73.66,72042.9865,5.6,-0.48524,0.00011,19.59318]
[1712589243358,73.66,72042.9865,5.6,-0.48524,0.00011,19.59318]
[1712589244418,73.66,72041.1507,5.6,-0.48544,0.00011,19.59305]
[1712589246966,73.66,72042.6431,5.6,-0.48528,0.00011,19.59316]
[1712589248629,73.65,72045.3419,5.6,-0.48498,0.00011,19.59335]
[1712589249555,73.65,72055.4046,5.6,-0.48387,0.00011,19.59396]
[1712589254947,73.65,72062.8191,5.6,-0.48306,0.00011,19.59431]
[1712589259964,73.65,72061.1254,5.6,-0.48324,0.00011,19.59424]
[1712589261266,73.65,72060.9402,5.6,-0.48327,0.00011,19.59423]
[1712589261801,73.65,72060.8442,5.6,-0.48328,0.00011,19.59423]
[1712589261840,73.65,72060.8442,5.6,-0.48328,0.00011,19.59423]
[1712589261979,73.65,72060.8442,5.6,-0.48328,0.00011,19.59423]
[1712589262045,73.65,72060.8442,5.6,-0.48328,0.00011,19.59423]
[1712589264242,73.65,72054.5818,5.6,-0.48397,0.00011,19.59392]
[1712589264698,73.65,72043.4003,5.6,-0.4852,0.00011,19.59321]
[1712589264901,73.65,72043.4003,5.6,-0.4852,0.00011,19.59321]
[1712589267545,73.64,72045.7597,5.6,-0.48494,0.00011,19.59338]
[1712589267652,73.64,72045.7597,5.6,-0.48494,0.00011,19.59338]
[1712589267755,73.64,72045.7597,5.6,-0.48494,0.00011,19.59338]
[1712589268132,73.64,72045.7597,5.6,-0.48494,0.00011,19.59338]
[1712589268567,73.64,72045.7597,5.6,-0.48494,0.00011,19.59338]
[1712589268844,73.64,72045.7597,5.6,-0.48494,0.00011,19.59338]
[1712589269668,73.64,72045.7353,5.6,-0.48494,0.00011,19.59338]
[1712589269671,73.64,72045.7353,5.6,-0.48494,0.00011,19.59338]
[1712589270034,73.64,72029.8748,5.6,-0.48669,0.00011,19.59212]
[1712589270123,73.64,72029.8748,5.6,-0.48669,0.00011,19.59212]
[1712589271351,73.64,72027.0466,5.6,-0.487,0.00011,19.58785]
[1712589271540,73.64,72027.0466,5.6,-0.487,0.00011,19.58785]
[1712589271635,73.64,72027.0466,5.6,-0.487,0.00011,19.58785]
[1712589271748,73.64,72027.0466,5.6,-0.487,0.00011,19.58785]
[1712589272152,73.64,72023.9524,5.6,-0.48734,0.00011,19.58755]
[1712589272251,73.64,72023.9524,5.6,-0.48734,0.00011,19.58755]
[1712589272254,73.64,72023.9524,5.6,-0.48734,0.00011,19.58755]
[1712589272973,73.64,72023.9524,5.6,-0.48734,0.00011,19.58755]
[1712589273076,73.64,72014.1573,5.6,-0.48842,0.00011,19.5865]
[1712589273457,73.64,72034.036,5.6,-0.48623,0.00011,19.58848]
[1712589275334,73.64,72040.9313,5.6,-0.48547,0.00011,19.58903]
[1712589275958,73.64,72040.9313,5.6,-0.48547,0.00011,19.58903]
[1712589275960,73.64,72040.9313,5.6,-0.48547,0.00011,19.58903]
[1712589276043,73.64,72040.9313,5.6,-0.48547,0.00011,19.58903]
[1712589277047,73.64,72040.7801,5.6,-0.48549,0.00011,19.58902]
[1712589277122,73.64,72040.7801,5.6,-0.48549,0.00011,19.58902]
[1712589277135,73.64,72040.7801,5.6,-0.48549,0.00011,19.58902]
[1712589277497,73.64,72040.7801,5.6,-0.48549,0.00011,19.58902]
[1712589277878,73.64,72040.7801,5.6,-0.48549,0.00011,19.58902]
[1712589279457,73.64,72024.6719,5.6,-0.48726,0.00011,19.58762]
[1712589280187,73.64,72024.6719,5.6,-0.48726,0.00011,19.58762]
[1712589280641,73.64,72024.6719,5.6,-0.48726,0.00011,19.58762]
[1712589285606,73.63,72016.8919,5.6,-0.48812,0.00011,19.5868]
[1712589285716,73.63,72016.8919,5.6,-0.48812,0.00011,19.5868]
[1712589285776,73.63,72016.8919,5.6,-0.48812,0.00011,19.5868]
[1712589285916,73.63,72016.8919,5.6,-0.48812,0.00011,19.5868]
[1712589286040,73.63,72016.8919,5.6,-0.48812,0.00011,19.5868]
[1712589286130,73.63,72016.8919,5.6,-0.48812,0.00011,19.5868]
[1712589286885,73.63,72016.8919,5.6,-0.48812,0.00011,19.5868]
[1712589289607,73.63,72003.54,5.6,-0.48959,0.00011,19.58519]
[1712589290402,73.63,72001.8017,5.6,-0.48978,0.00011,19.58496]
[1712589292025,73.63,71999.6888,5.6,-0.49002,0.00011,19.58468]
[1712589292374,73.63,71999.6888,5.6,-0.49002,0.00011,19.58468]
[1712589293106,73.63,71999.6888,5.6,-0.49002,0.00011,19.58468]
[1712589294220,73.63,71992.7869,5.6,-0.49078,0.00011,19.5837]
[1712589294574,73.63,71993.3068,5.6,-0.49072,0.00011,19.58378]
[1712589294813,73.63,71993.3068,5.6,-0.49072,0.00011,19.58378]
[1712589294833,73.63,71993.3068,5.6,-0.49072,0.00011,19.58378]
[1712589294848,73.63,71993.3068,5.6,-0.49072,0.00011,19.58378]
[1712589297458,73.63,72006.9281,5.6,-0.48922,0.00011,19.58563]
[1712589297523,73.63,72006.9281,5.6,-0.48922,0.00011,19.58563]
[1712589297531,73.63,72006.9281,5.6,-0.48922,0.00011,19.58563]
[1712589299140,73.63,72006.9281,5.6,-0.48922,0.00011,19.58563]
[1712589300134,73.63,72010.7595,5.6,-0.4888,0.00011,19.5861]
[1712589300349,73.63,72012.5026,5.6,-0.48861,0.00011,19.58631]
[1712589300705,73.63,72012.8664,5.6,-0.48857,0.00011,19.58635]
[1712589300861,73.63,72012.8664,5.6,-0.48857,0.00011,19.58635]
[1712589301413,73.63,72012.8664,5.6,-0.48857,0.00011,19.58635]
[1712589302258,73.62,72027.2261,5.6,-0.48698,0.00011,19.58787]
[1712589302992,73.62,72027.2261,5.6,-0.48698,0.00011,19.58787]
[1712589303004,73.62,72027.2261,5.6,-0.48698,0.00011,19.58787]
[1712589303420,73.62,72027.2261,5.6,-0.48698,0.00011,19.58787]
[1712589303858,73.62,72034.0947,5.6,-0.48623,0.00011,19.58849]
[1712589304212,73.62,72034.0947,5.6,-0.48623,0.00011,19.58849]
[1712589304264,73.62,72034.0947,5.6,-0.48623,0.00011,19.58849]
[1712589305000,73.62,72034.0947,5.6,-0.48623,0.00011,19.58849]
[1712589310315,73.62,72044.9088,5.6,-0.48503,0.00011,19.58932]
[1712589310809,73.62,72044.9088,5.6,-0.48503,0.00011,19.58932]
[1712589310982,73.62,72044.9088,5.6,-0.48503,0.00011,19.58932]
[1712589313958,73.62,72043.0162,5.6,-0.48524,0.00011,19.58919]
[1712589314268,73.62,72043.0162,5.6,-0.48524,0.00011,19.58919]
[1712589314858,73.62,72043.3336,5.6,-0.48521,0.00011,19.58921]
[1712589314928,73.62,72043.3336,5.6,-0.48521,0.00011,19.58921]
[1712589320385,73.61,72046.0718,5.6,-0.48491,0.00011,19.5894]
[1712589323964,73.61,72047.2787,5.6,-0.48477,0.00011,19.58948]
[1712589327716,73.6,72042.2478,5.6,-0.48533,0.00011,19.58913]
[1712589327839,73.6,72042.2478,5.6,-0.48533,0.00011,19.58913]
[1712589327965,73.6,72042.2478,5.6,-0.48533,0.00011,19.58913]
[1712589328121,73.6,72042.2478,5.6,-0.48533,0.00011,19.58913]
[1712589329449,73.6,72025.8578,5.6,-0.48714,0.00011,19.58774]
[1712589330140,73.6,72025.8578,5.6,-0.48714,0.00011,19.58774]
[1712589330259,73.6,72025.8578,5.6,-0.48714,0.00011,19.58774]
[1712589331439,73.6,72019.0516,5.6,-0.48789,0.00011,19.58705]
[1712589332347,73.6,72028.0217,5.6,-0.4869,0.00011,19.58395]
[1712589333129,73.6,72027.5513,5.6,-0.48695,0.00011,19.5839]
[1712589333307,73.6,72027.5513,5.6,-0.48695,0.00011,19.5839]
[1712589333410,73.6,72027.5513,5.6,-0.48695,0.00011,19.5839]
[1712589335688,73.6,72019.326,5.6,-0.48786,0.00011,19.58307]
[1712589336855,73.6,72021.9423,5.6,-0.48757,0.00011,19.58335]
[1712589337446,73.6,72021.9423,5.6,-0.48757,0.00011,19.58335]
[1712589337674,73.6,72027.8673,5.6,-0.48692,0.00011,19.58393]
[1712589337686,73.6,72027.8673,5.6,-0.48692,0.00011,19.58393]
[1712589338048,73.6,72027.8673,5.6,-0.48692,0.00011,19.58393]
[1712589338276,73.6,72027.8673,5.6,-0.48692,0.00011,19.58393]
[1712589339963,73.6,72027.0627,5.6,-0.487,0.00011,19.58385]
[1712589345561,73.6,72033.1615,5.6,-0.48633,0.00011,19.58441]
[1712589346796,73.6,72033.726,5.6,-0.48627,0.00011,19.58446]
[1712589346890,73.6,72033.726,5.6,-0.48627,0.00011,19.58446]
[1712589347061,73.6,72033.726,5.6,-0.48627,0.00011,19.58446]
[1712589350563,73.6,72022.4636,5.6,-0.48751,0.00011,19.5834]
[1712589350680,73.6,72021.8268,5.6,-0.48758,0.00011,19.58333]
[1712589350833,73.6,72021.8268,5.6,-0.48758,0.00011,19.58333]
[1712589350858,73.6,72021.8268,5.6,-0.48758,0.00011,19.58333]
[1712589351631,73.6,72009.9286,5.6,-0.48889,0.00011,19.582]
[1712589352331,73.6,72009.9286,5.6,-0.48889,0.00011,19.582]
[1712589353462,73.6,72009.5639,5.6,-0.48894,0.00011,19.58196]
[1712589353471,73.6,72009.5639,5.6,-0.48894,0.00011,19.58196]
[1712589353973,73.6,72008.9693,5.6,-0.489,0.00011,19.58188]
[1712589355278,73.59,72010.7548,5.6,-0.4888,0.00011,19.5821]
[1712589360678,73.59,72022.8692,5.6,-0.48747,0.00011,19.58344]
[1712589365716,73.59,72023.6985,5.6,-0.48738,0.00011,19.58353]
[1712589367091,73.59,72026.2599,5.6,-0.48709,0.00011,19.58378]
[1712589372036,73.59,72025.0574,5.6,-0.48723,0.00011,19.58366]
[1712589372535,73.59,72020.767,5.6,-0.4877,0.00011,19.58323]
[1712589372546,73.59,72020.767,5.6,-0.4877,0.00011,19.58323]
[1712589373735,73.59,72020.767,5.6,-0.4877,0.00011,19.58323]
[1712589374272,73.59,72028.2514,5.6,-0.48687,0.00011,19.58397]
[1712589374564,73.59,72028.2514,5.6,-0.48687,0.00011,19.58397]
[1712589374792,73.59,72030.2623,5.6,-0.48665,0.00011,19.58415]
[1712589378912,73.6,72035.0142,5.6,-0.48613,0.00011,19.58457]
[1712589379037,73.6,72035.0142,5.6,-0.48613,0.00011,19.58457]
[1712589379434,73.6,72035.0142,5.6,-0.48613,0.00011,19.58457]
[1712589379560,73.6,72035.0142,5.6,-0.48613,0.00011,19.58457]
[1712589380549,73.6,72037.2602,5.6,-0.48588,0.00011,19.58475]
[1712589380820,73.6,72015.0903,5.6,-0.48832,0.00011,19.58261]
[1712589381195,73.6,72015.0903,5.6,-0.48832,0.00011,19.58261]
[1712589382078,73.6,72005.6472,5.6,-0.48937,0.00011,19.58147]
[1712589382576,73.6,72005.6472,5.6,-0.48937,0.00011,19.58147]
[1712589384497,73.59,72006.1837,5.6,-0.48931,0.00011,19.58154]
[1712589385097,73.59,72006.1837,5.6,-0.48931,0.00011,19.58154]
[1712589385315,73.59,72006.1837,5.6,-0.48931,0.00011,19.58154]
[1712589385333,73.59,72006.1837,5.6,-0.48931,0.00011,19.58154]
[1712589387001,73.59,71992.7348,5.6,-0.49079,0.00011,19.5797]
[1712589387555,73.59,71997.7674,5.6,-0.49024,0.00011,19.58042]
[1712589387854,73.59,71997.7674,5.6,-0.49024,0.00011,19.58042]
[1712589389368,73.59,71991.0989,5.6,-0.49097,0.00011,19.57945]
[1712589389732,73.59,71991.0989,5.6,-0.49097,0.00011,19.57945]
[1712589389740,73.59,71991.0989,5.6,-0.49097,0.00011,19.57945]
[1712589390798,73.59,71992.8717,5.6,-0.49078,0.00011,19.57972]
[1712589392091,73.6,71982.5108,5.6,-0.49192,0.00011,19.57411]
[1712589392133,73.6,71982.5108,5.6,-0.49192,0.00011,19.57411]
[1712589394916,73.6,71961.1605,5.6,-0.49428,0.00011,19.57031]
[1712589395288,73.6,71961.1605,5.6,-0.49428,0.00011,19.57031]
[1712589398494,73.6,71968.3131,5.6,-0.49349,0.00011,19.57166]
[1712589402094,73.6,71974.6602,5.6,-0.49279,0.00011,19.57279]
[1712589403442,73.61,71971.618,5.6,-0.49312,0.00011,19.57226]
[1712589403706,73.61,71971.618,5.6,-0.49312,0.00011,19.57226]
[1712589405531,73.61,71970.3771,5.6,-0.49326,0.00011,19.57203]
[1712589411031,73.61,71967.9515,5.6,-0.49353,0.00011,19.57159]
[1712589414655,73.61,71964.7782,5.6,-0.49388,0.00011,19.571]
[1712589416277,73.61,71960.7773,5.6,-0.49432,0.00011,19.57023]
[1712589417289,73.61,71960.0602,5.6,-0.4944,0.00011,19.57009]
[1712589417385,73.61,71960.0602,5.6,-0.4944,0.00011,19.57009]
[1712589417623,73.61,71960.0602,5.6,-0.4944,0.00011,19.57009]
[1712589420757,73.61,71950.9391,5.6,-0.49541,0.00011,19.56824]
[1712589421056,73.61,71950.9391,5.6,-0.49541,0.00011,19.56824]
[1712589422332,73.61,71954.8075,5.6,-0.49498,0.00011,19.56904]
[1712589428165,73.61,71961.6199,5.6,-0.49423,0.00011,19.5704]
[1712589428592,73.61,71961.6199,5.6,-0.49423,0.00011,19.5704]
[1712589428732,73.61,71961.6199,5.6,-0.49423,0.00011,19.5704]
[1712589434200,73.61,71967.6838,5.6,-0.49356,0.00011,19.57154]
[1712589437499,73.62,71962.5447,5.6,-0.49412,0.00011,19.57057]
[1712589437842,73.62,71962.5447,5.6,-0.49412,0.00011,19.57057]
[1712589438017,73.62,71962.5447,5.6,-0.49412,0.00011,19.57057]
[1712589438051,73.62,71962.5447,5.6,-0.49412,0.00011,19.57057]
[1712589438471,73.62,71947.2752,5.6,-0.49581,0.00011,19.56746]
[1712589439661,73.62,71947.2752,5.6,-0.49581,0.00011,19.56746]
[1712589440249,73.62,71927.7142,5.6,-0.49797,0.00011,19.56297]
[1712589440655,73.62,71927.7142,5.6,-0.49797,0.00011,19.56297]
[1712589441033,73.62,71927.7142,5.6,-0.49797,0.00011,19.56297]
[1712589441112,73.62,71927.7142,5.6,-0.49797,0.00011,19.56297]
[1712589443013,73.62,71927.1614,5.6,-0.49803,0.00011,19.56283]
[1712589443270,73.62,71909.5565,5.6,-0.49998,0.00011,19.55828]
[1712589444446,73.62,71903.9311,5.6,-0.5006,0.00011,19.55673]
[1712589444614,73.62,71903.9311,5.6,-0.5006,0.00011,19.55673]
[1712589444719,73.62,71903.9311,5.6,-0.5006,0.00011,19.55673]
[1712589446255,73.62,71904.8529,5.6,-0.5005,0.00011,19.55699]
[1712589446266,73.62,71904.8529,5.6,-0.5005,0.00011,19.55699]
[1712589446448,73.61,71915.1383,5.6,-0.49936,0.00011,19.55978]
[1712589446562,73.61,71915.1383,5.6,-0.49936,0.00011,19.55978]
[1712589451643,73.61,71927.4208,5.6,-0.49801,0.00011,19.55889]
[1712589456136,73.61,71928.1706,5.6,-0.49793,0.00011,19.55908]
[1712589456572,73.61,71932.3138,5.6,-0.49747,0.00011,19.56007]
[1712589456947,73.61,71932.3138,5.6,-0.49747,0.00011,19.56007]
[1712589458583,73.61,71931.7102,5.6,-0.49754,0.00011,19.55993]
[1712589460332,73.61,71928.0113,5.6,-0.49795,0.00011,19.55904]
[1712589460555,73.61,71917.2167,5.6,-0.49914,0.00011,19.55632]
[1712589460957,73.61,71917.2167,5.6,-0.49914,0.00011,19.55632]
[1712589465126,73.6,71904.9173,5.6,-0.5005,0.00011,19.553]
[1712589465292,73.6,71904.9173,5.6,-0.5005,0.00011,19.553]
[1712589467602,73.6,71916.5454,5.6,-0.49921,0.00011,19.55614]
[1712589472894,73.6,71923.8698,5.6,-0.49841,0.00011,19.55802]
[1712589475137,73.6,71922.4481,5.6,-0.49856,0.00011,19.55766]
[1712589478374,73.6,71921.4648,5.6,-0.49867,0.00011,19.55741]
[1712589480000,73.6,71921.8443,5.6,-0.49863,0.00011,19.55751]
[1712589480766,73.6,71920.258,5.6,-0.49881,0.00011,19.5571]
[1712589480993,73.6,71920.258,5.6,-0.49881,0.00011,19.5571]
[1712589481100,73.6,71920.258,5.6,-0.49881,0.00011,19.5571]
[1712589486554,73.6,71916.6998,5.6,-0.4992,0.00011,19.55618]
[1712589486789,73.6,71916.6998,5.6,-0.4992,0.00011,19.55618]
[1712589490862,73.6,71906.9543,5.6,-0.50028,0.00011,19.55357]
[1712589491497,73.6,71906.9543,5.6,-0.50028,0.00011,19.55357]
[1712589492152,73.6,71906.3727,5.6,-0.50034,0.00011,19.55341]
[1712589494618,73.6,71901.8759,5.6,-0.50084,0.00011,19.55215]
[1712589494843,73.59,71900.8494,5.6,-0.50095,0.00011,19.55186]
[1712589495769,73.59,71903.6207,5.6,-0.50065,0.00011,19.55264]
[1712589495893,73.59,71903.6207,5.6,-0.50065,0.00011,19.55264]
[1712589501674,73.59,71918.759,5.6,-0.49897,0.00011,19.55672]
[1712589502668,73.59,71918.759,5.6,-0.49897,0.00011,19.55672]
[1712589504264,73.59,71909.8273,5.6,-0.49996,0.00011,19.55435]
[1712589505134,73.59,71906.4012,5.6,-0.50034,0.00011,19.55341]
[1712589505589,73.59,71906.4012,5.6,-0.50034,0.00011,19.55341]
[1712589509007,73.59,71894.893,5.6,-0.50161,0.00011,19.55013]
[1712589513759,73.6,71908.9697,5.6,-0.50006,0.00011,19.55012]
[1712589515869,73.6,71905.5601,5.6,-0.50043,0.00011,19.54918]
[1712589521825,73.6,71906.84,5.6,-0.50029,0.00011,19.54953]
[1712589526732,73.6,71906.1281,5.6,-0.50037,0.00011,19.54934]
[1712589526733,73.6,71906.1281,5.6,-0.50037,0.00011,19.54934]
[1712589527483,73.59,71905.5582,5.6,-0.50044,0.00011,19.54918]
[1712589529629,73.6,71902.4496,5.6,-0.50078,0.00011,19.54831]
[1712589533249,73.6,71900.3608,5.6,-0.50101,0.00011,19.54771]
[1712589535130,73.6,71901.6572,5.6,-0.50087,0.00011,19.54808]
[1712589536240,73.6,71901.5194,5.6,-0.50088,0.00011,19.54804]
[1712589537758,73.6,71901.7361,5.6,-0.50086,0.00011,19.5481]
[1712589538211,73.6,71907.5812,5.6,-0.50021,0.00011,19.54974]
[1712589541607,73.61,71900.0735,5.6,-0.50104,0.00011,19.54763]
[1712589541613,73.61,71900.0735,5.6,-0.50104,0.00011,19.54763]
[1712589542956,73.61,71900.6248,5.6,-0.50098,0.00011,19.54779]
[1712589546924,73.61,71903.8318,5.6,-0.50062,0.00011,19.5487]
[1712589549228,73.61,71901.6148,5.6,-0.50087,0.00011,19.54807]
[1712589549426,73.61,71901.6148,5.6,-0.50087,0.00011,19.54807]
[1712589549759,73.61,71901.6148,5.6,-0.50087,0.00011,19.54807]
[1712589555057,73.62,71892.9522,5.6,-0.50182,0.00011,19.54556]
[1712589560091,73.63,71896.1534,5.6,-0.50147,0.00011,19.5465]
[1712589562666,73.63,71893.9591,5.6,-0.50171,0.00011,19.54586]
[1712589562798,73.63,71893.9591,5.6,-0.50171,0.00011,19.54586]
[1712589565219,73.64,71893.3131,5.6,-0.50178,0.00011,19.54567]
[1712589565726,73.64,71893.3131,5.6,-0.50178,0.00011,19.54567]
[1712589565831,73.64,71893.3131,5.6,-0.50178,0.00011,19.54567]
[1712589566745,73.64,71895.6239,5.6,-0.50152,0.00011,19.54635]
[1712589566843,73.64,71895.6239,5.6,-0.50152,0.00011,19.54635]
[1712589567418,73.64,71895.8617,5.6,-0.5015,0.00011,19.54642]
[1712589573457,73.65,71892.358,5.6,-0.50189,0.00011,19.54138]
[1712589574650,73.65,71892.358,5.6,-0.50189,0.00011,19.54138]
[1712589580232,73.66,71890.0291,5.6,-0.50214,0.00011,19.54068]
[1712589585267,73.67,71889.7432,5.6,-0.50217,0.00011,19.5406]
[1712589590303,73.68,71889.0923,5.6,-0.50224,0.00011,19.5404]
[1712589595337,73.68,71887.8789,5.6,-0.50237,0.00011,19.54003]
[1712589600373,73.69,71887.6539,5.6,-0.50239,0.00011,19.53997]
[1712589600603,73.69,71887.6539,5.6,-0.50239,0.00011,19.53997]
[1712589605826,73.7,71886.701,5.6,-0.5025,0.00011,19.53968]
[1712589607352,73.7,71886.4598,5.6,-0.50252,0.00011,19.5396]
[1712589608130,73.7,71886.4931,5.6,-0.50252,0.00011,19.53961]
[1712589608377,73.7,71886.4931,5.6,-0.50252,0.00011,19.53961]
[1712589609668,73.71,71874.2523,5.6,-0.50387,0.00011,19.53576]
[1712589610639,73.71,71875.6986,5.6,-0.50371,0.00011,19.53622]
[1712589611419,73.71,71875.6986,5.6,-0.50371,0.00011,19.53622]
[1712589612163,73.71,71875.7165,5.6,-0.50371,0.00011,19.53623]
[1712589612457,73.71,71895.8236,5.6,-0.50148,0.00011,19.5424]
[1712589613911,73.71,71892.5331,5.6,-0.50185,0.00011,19.54143]
[1712589616763,73.71,71904.3681,5.6,-0.50054,0.00011,19.54484]
[1712589617957,73.72,71904.2035,5.6,-0.50056,0.00011,19.5448]
[1712589622533,73.72,71899.3132,5.6,-0.5011,0.00011,19.54341]
[1712589622799,73.72,71899.3132,5.6,-0.5011,0.00011,19.54341]
[1712589623015,73.72,71899.3132,5.6,-0.5011,0.00011,19.54341]
[1712589624626,73.72,71905.5285,5.6,-0.50041,0.00011,19.54517]
[1712589624675,73.72,71905.5285,5.6,-0.50041,0.00011,19.54517]
[1712589628875,73.72,71911.7745,5.6,-0.49972,0.00011,19.54687]
[1712589629116,73.72,71911.7745,5.6,-0.49972,0.00011,19.54687]
[1712589630838,73.72,71910.1398,5.6,-0.4999,0.00011,19.54643]
[1712589631978,73.72,71913.7326,5.6,-0.49951,0.00011,19.54338]
[1712589636422,73.72,71919.3477,5.6,-0.49889,0.00011,19.54485]
[1712589636589,73.72,71919.9555,5.6,-0.49882,0.00011,19.54501]
[1712589636614,73.72,71919.9555,5.6,-0.49882,0.00011,19.54501]
[1712589636703,73.72,71919.9555,5.6,-0.49882,0.00011,19.54501]
[1712589636763,73.72,71919.9555,5.6,-0.49882,0.00011,19.54501]
[1712589637124,73.72,71919.9555,5.6,-0.49882,0.00011,19.54501]
[1712589637602,73.72,71919.9555,5.6,-0.49882,0.00011,19.54501]
[1712589637629,73.72,71919.9555,5.6,-0.49882,0.00011,19.54501]
[1712589637787,73.72,71918.8217,5.6,-0.49894,0.00011,19.54471]
[1712589638916,73.72,71926.865,5.6,-0.49806,0.00011,19.54674]
[1712589639126,73.72,71926.865,5.6,-0.49806,0.00011,19.54674]
[1712589639302,73.72,71926.865,5.6,-0.49806,0.00011,19.54674]
[1712589639438,73.72,71926.865,5.6,-0.49806,0.00011,19.54674]
[1712589639457,73.72,71943.8955,5.6,-0.49618,0.00011,19.5507]
[1712589639739,73.72,71943.8955,5.6,-0.49618,0.00011,19.5507]
[1712589639756,73.72,71943.8955,5.6,-0.49618,0.00011,19.5507]
[1712589639880,73.72,71943.8955,5.6,-0.49618,0.00011,19.5507]
[1712589639894,73.72,71943.8955,5.6,-0.49618,0.00011,19.5507]
[1712589640185,73.72,71943.8955,5.6,-0.49618,0.00011,19.5507]
[1712589641163,73.72,71944.6113,5.6,-0.4961,0.00011,19.55086]
[1712589641353,73.72,71944.6113,5.6,-0.4961,0.00011,19.55086]
[1712589641665,73.73,71958.2189,5.6,-0.49459,0.00011,19.55369]
[1712589643407,73.72,71962.2905,5.6,-0.49414,0.00011,19.55449]
[1712589643938,73.72,71972.7931,5.6,-0.49299,0.00011,19.55643]
[1712589644192,73.72,71972.7931,5.6,-0.49299,0.00011,19.55643]
[1712589644555,73.72,71972.7931,5.6,-0.49299,0.00011,19.55643]
[1712589644814,73.72,71976.0015,5.6,-0.49263,0.00011,19.55699]
[1712589644816,73.72,71976.0015,5.6,-0.49263,0.00011,19.55699]
[1712589645600,73.72,71967.9691,5.6,-0.49352,0.00011,19.55556]
[1712589646550,73.72,71967.9691,5.6,-0.49352,0.00011,19.55556]
[1712589648506,73.73,71963.8929,5.6,-0.49397,0.00011,19.5548]
[1712589648818,73.73,71963.8929,5.6,-0.49397,0.00011,19.5548]
[1712589653302,73.73,71960.1876,5.6,-0.49437,0.00011,19.55408]
[1712589653548,73.73,71960.1876,5.6,-0.49437,0.00011,19.55408]
[1712589656593,73.74,71963.6735,5.6,-0.49399,0.00011,19.55475]
[1712589656667,73.74,71963.6735,5.6,-0.49399,0.00011,19.55475]
[1712589657261,73.74,71972.771,5.6,-0.49298,0.00011,19.55642]
[1712589659092,73.74,71977.5161,5.6,-0.49246,0.00011,19.55724]
[1712589659628,73.74,71977.5161,5.6,-0.49246,0.00011,19.55724]
[1712589660840,73.74,71974.1957,5.6,-0.49283,0.00011,19.55667]
[1712589661617,73.74,71974.1957,5.6,-0.49283,0.00011,19.55667]
[1712589666849,73.73,71973.7611,5.6,-0.49288,0.00011,19.5566]
[1712589671879,73.72,71978.4871,5.6,-0.49236,0.00011,19.55741]
[1712589673022,73.72,71980.5242,5.6,-0.49213,0.00011,19.55775]
[1712589678474,73.72,71974.6894,5.6,-0.49278,0.00011,19.55676]
[1712589678554,73.72,71974.6894,5.6,-0.49278,0.00011,19.55676]
[1712589678624,73.72,71974.6894,5.6,-0.49278,0.00011,19.55676]
[1712589678655,73.72,71974.6894,5.6,-0.49278,0.00011,19.55676]
[1712589680911,73.72,71974.9344,5.6,-0.49275,0.00011,19.5568]
[1712589682256,73.71,71975.6287,5.6,-0.49267,0.00011,19.55692]
[1712589684375,73.72,71976.3616,5.6,-0.49259,0.00011,19.55705]
[1712589689159,73.71,71977.6471,5.6,-0.49245,0.00011,19.55727]
[1712589690559,73.71,71978.908,5.6,-0.49231,0.00011,19.55748]
[1712589691799,73.71,71979.0597,5.6,-0.4923,0.00011,19.5535]
[1712589693815,73.71,71985.1168,5.6,-0.49163,0.00011,19.55448]
[1712589697030,73.7,71985.9501,5.6,-0.49154,0.00011,19.55462]
[1712589700708,73.7,71987.2904,5.6,-0.49139,0.00011,19.55483]
[1712589701562,73.7,71988.9396,5.6,-0.49121,0.00011,19.55508]
[1712589701700,73.7,71988.9396,5.6,-0.49121,0.00011,19.55508]
[1712589701824,73.7,71988.9396,5.6,-0.49121,0.00011,19.55508]
[1712589702153,73.7,71988.9396,5.6,-0.49121,0.00011,19.55508]
[1712589702440,73.7,71988.9396,5.6,-0.49121,0.00011,19.55508]
[1712589703109,73.7,71997.0546,5.6,-0.49031,0.00011,19.55627]
[1712589705016,73.7,72001.318,5.6,-0.48984,0.00011,19.55685]
[1712589705469,73.7,72003.603,5.6,-0.48959,0.00011,19.55715]
[1712589705519,73.7,72003.603,5.6,-0.48959,0.00011,19.55715]
[1712589705596,73.7,72003.603,5.6,-0.48959,0.00011,19.55715]
[1712589706322,73.7,72006.5276,5.6,-0.48927,0.00011,19.55753]
[1712589709668,73.7,72015.3098,5.6,-0.4883,0.00011,19.55858]
[1712589715193,73.71,72018.3847,5.6,-0.48796,0.00011,19.55892]
[1712589716535,73.7,72017.6384,5.6,-0.48804,0.00011,19.55883]
[1712589722241,73.72,72029.0533,5.6,-0.48678,0.00011,19.55998]
[1712589725299,73.72,72027.9179,5.6,-0.48691,0.00011,19.55988]
[1712589731304,73.72,72018.8607,5.6,-0.48791,0.00011,19.55896]
[1712589731880,73.72,72018.8607,5.6,-0.48791,0.00011,19.55896]
[1712589732811,73.72,72018.3348,5.6,-0.48796,0.00011,19.55891]
[1712589732822,73.72,72018.3348,5.6,-0.48796,0.00011,19.55891]
[1712589732904,73.72,72018.3348,5.6,-0.48796,0.00011,19.55891]
[1712589732912,73.72,72018.3348,5.6,-0.48796,0.00011,19.55891]
[1712589732958,73.72,72018.3348,5.6,-0.48796,0.00011,19.55891]
[1712589736886,73.72,72004.0132,5.6,-0.48954,0.00011,19.5572]
[1712589738107,73.72,72003.0986,5.6,-0.48964,0.00011,19.55708]
[1712589738117,73.72,72003.0986,5.6,-0.48964,0.00011,19.55708]
[1712589738353,73.72,72019.0519,5.6,-0.48788,0.00011,19.55899]
[1712589738531,73.72,72019.0519,5.6,-0.48788,0.00011,19.55899]
[1712589743696,73.72,72029.0732,5.6,-0.48678,0.00011,19.55999]
[1712589745331,73.72,72029.0332,5.6,-0.48678,0.00011,19.55998]
[1712589746531,73.72,72033.7811,5.6,-0.48626,0.00011,19.5604]
[1712589746903,73.72,72033.7811,5.6,-0.48626,0.00011,19.5604]
[1712589748866,73.72,72035.0502,5.6,-0.48612,0.00011,19.56051]
[1712589750240,73.72,72034.8552,5.6,-0.48614,0.00011,19.56049]
[1712589751997,73.72,72039.1023,5.6,-0.48568,0.00011,19.55683]
[1712589753952,73.72,72042.2443,5.6,-0.48533,0.00011,19.55706]
[1712589753968,73.72,72042.2443,5.6,-0.48533,0.00011,19.55706]
[1712589754453,73.72,72042.2443,5.6,-0.48533,0.00011,19.55706]
[1712589754459,73.72,72042.2443,5.6,-0.48533,0.00011,19.55706]
[1712589754529,73.72,72042.4452,5.6,-0.48531,0.00011,19.55707]
[1712589754739,73.72,72042.4452,5.6,-0.48531,0.00011,19.55707]
[1712589754742,73.72,72042.4452,5.6,-0.48531,0.00011,19.55707]
[1712589754828,73.72,72042.4452,5.6,-0.48531,0.00011,19.55707]
[1712589754942,73.72,72042.4452,5.6,-0.48531,0.00011,19.55707]
[1712589755143,73.72,72042.4452,5.6,-0.48531,0.00011,19.55707]
[1712589755365,73.72,72042.4452,5.6,-0.48531,0.00011,19.55707]
[1712589756840,73.72,72055.0864,5.6,-0.48391,0.00011,19.55787]
[1712589756961,73.72,72055.0864,5.6,-0.48391,0.00011,19.55787]
[1712589757437,73.72,72055.0864,5.6,-0.48391,0.00011,19.55787]
[1712589757566,73.72,72057.7652,5.6,-0.48362,0.00011,19.55801]
[1712589757612,73.72,72057.7652,5.6,-0.48362,0.00011,19.55801]
[1712589757661,73.72,72057.7652,5.6,-0.48362,0.00011,19.55801]
[1712589757888,73.72,72057.7652,5.6,-0.48362,0.00011,19.55801]
[1712589757908,73.72,72057.7652,5.6,-0.48362,0.00011,19.55801]
[1712589757988,73.72,72057.7652,5.6,-0.48362,0.00011,19.55801]
[1712589758139,73.72,72057.7652,5.6,-0.48362,0.00011,19.55801]
[1712589758248,73.72,72057.7652,5.6,-0.48362,0.00011,19.55801]
[1712589759457,73.72,72037.7315,5.6,-0.48583,0.00011,19.55672]
[1712589761150,73.72,72038.1232,5.6,-0.48578,0.00011,19.55675]
[1712589762137,73.73,72037.5903,5.6,-0.48584,0.00011,19.55671]
[1712589762597,73.72,72045.1803,5.6,-0.485,0.00011,19.55727]
[1712589763009,73.72,72045.1803,5.6,-0.485,0.00011,19.55727]
[1712589766715,73.72,72049.6262,5.6,-0.48452,0.00011,19.55756]
[1712589767554,73.72,72049.6262,5.6,-0.48452,0.00011,19.55756]
[1712589767912,73.72,72045.997,5.6,-0.48491,0.00011,19.55732]
[1712589769473,73.72,72041.7253,5.6,-0.48539,0.00011,19.55702]
[1712589769736,73.72,72052.5595,5.6,-0.48419,0.00011,19.55773]
[1712589770613,73.72,72054.0591,5.6,-0.48403,0.00011,19.55781]
[1712589770616,73.72,72054.0591,5.6,-0.48403,0.00011,19.55781]
[1712589770997,73.72,72054.0591,5.6,-0.48403,0.00011,19.55781]
[1712589773231,73.72,72064.1304,5.6,-0.48292,0.00011,19.55829]
[1712589773239,73.72,72064.1304,5.6,-0.48292,0.00011,19.55829]
[1712589773303,73.72,72064.1304,5.6,-0.48292,0.00011,19.55829]
[1712589773569,73.72,72064.1304,5.6,-0.48292,0.00011,19.55829]
[1712589773876,73.72,72070.1941,5.6,-0.48225,0.00011,19.5585]
[1712589773917,73.72,72070.1941,5.6,-0.48225,0.00011,19.5585]
[1712589773934,73.72,72070.1941,5.6,-0.48225,0.00011,19.5585]
[1712589777555,73.72,72048.0712,5.6,-0.48469,0.00011,19.55746]
[1712589777611,73.72,72048.0712,5.6,-0.48469,0.00011,19.55746]
[1712589778517,73.72,72048.0712,5.6,-0.48469,0.00011,19.55746]
[1712589779856,73.72,72054.8879,5.6,-0.48394,0.00011,19.55786]
[1712589782948,73.72,72055.6691,5.6,-0.48385,0.00011,19.5579]
[1712589783628,73.72,72056.3125,5.6,-0.48378,0.00011,19.55793]
[1712589783644,73.72,72056.3125,5.6,-0.48378,0.00011,19.55793]
[1712589784030,73.72,72056.3125,5.6,-0.48378,0.00011,19.55793]
[1712589784137,73.72,72056.3125,5.6,-0.48378,0.00011,19.55793]
[1712589784299,73.72,72056.3125,5.6,-0.48378,0.00011,19.55793]
[1712589786026,73.72,72049.6758,5.6,-0.48451,0.00011,19.55756]
[1712589789754,73.72,72035.125,5.6,-0.48611,0.00011,19.55651]
[1712589789761,73.72,72035.125,5.6,-0.48611,0.00011,19.55651]
[1712589790191,73.72,72035.125,5.6,-0.48611,0.00011,19.55651]
[1712589790525,73.72,72035.125,5.6,-0.48611,0.00011,19.55651]
[1712589792172,73.72,72040.2808,5.6,-0.48554,0.00011,19.55691]
[1712589793566,73.72,72039.0716,5.6,-0.48568,0.00011,19.55682]
[1712589798180,73.72,72039.6699,5.6,-0.48561,0.00011,19.55687]
[1712589798504,73.72,72041.1678,5.6,-0.48545,0.00011,19.55698]
[1712589802027,73.73,72039.1216,5.6,-0.48567,0.00011,19.55683]
[1712589802696,73.73,72039.1216,5.6,-0.48567,0.00011,19.55683]
[1712589807446,73.73,72042.6815,5.6,-0.48528,0.00011,19.55709]
[1712589808428,73.73,72042.8915,5.6,-0.48526,0.00011,19.55711]
[1712589808857,73.74,72042.3415,5.6,-0.48532,0.00011,19.55707]
[1712589810122,73.74,72041.2906,5.6,-0.48543,0.00011,19.55699]
[1712589810147,73.74,72041.2906,5.6,-0.48543,0.00011,19.55699]
[1712589810660,73.74,72041.2906,5.6,-0.48543,0.00011,19.55699]
[1712589810897,73.74,72040.3235,5.6,-0.48554,0.00011,19.55692]
[1712589812875,73.74,72020.1539,5.6,-0.48776,0.00011,19.55108]
[1712589813056,73.74,72020.1539,5.6,-0.48776,0.00011,19.55108]
[1712589813161,73.74,72020.1539,5.6,-0.48776,0.00011,19.55108]
[1712589813755,73.74,72014.1781,5.6,-0.48842,0.00011,19.55042]
[1712589818916,73.73,72012.0409,5.6,-0.48866,0.00011,19.55017]
[1712589819418,73.73,72012.0409,5.6,-0.48866,0.00011,19.55017]
[1712589819666,73.73,72008.7255,5.6,-0.48903,0.00011,19.54978]
[1712589819936,73.73,72008.7255,5.6,-0.48903,0.00011,19.54978]
[1712589820769,73.73,72008.7255,5.6,-0.48903,0.00011,19.54978]
[1712589823171,73.73,71997.6392,5.6,-0.49025,0.00011,19.54832]
[1712589823259,73.73,71997.6392,5.6,-0.49025,0.00011,19.54832]
[1712589824017,73.73,72000.9079,5.6,-0.48989,0.00011,19.54877]
[1712589829993,73.73,71998.62,5.6,-0.49014,0.00011,19.54846]
[1712589832770,73.73,71995.3878,5.6,-0.4905,0.00011,19.54801]
[1712589836071,73.73,71994.3873,5.6,-0.49061,0.00011,19.54786]
[1712589838126,73.73,72002.7731,5.6,-0.48968,0.00011,19.54902]
[1712589840922,73.73,72000.1714,5.6,-0.48997,0.00011,19.54867]
[1712589841019,73.73,72000.1714,5.6,-0.48997,0.00011,19.54867]
[1712589843425,73.73,72000.3785,5.6,-0.48995,0.00011,19.5487]
[1712589847879,73.73,72001.983,5.6,-0.48977,0.00011,19.54892]
[1712589848366,73.73,72002.9997,5.6,-0.48966,0.00011,19.54905]
[1712589851634,73.73,72004.7805,5.6,-0.48946,0.00011,19.54928]
[1712589851921,73.73,72004.7805,5.6,-0.48946,0.00011,19.54928]
[1712589857184,73.72,72019.3106,5.6,-0.48786,0.00011,19.55099]
[1712589857702,73.72,72019.3106,5.6,-0.48786,0.00011,19.55099]
[1712589858081,73.72,72019.3106,5.6,-0.48786,0.00011,19.55099]
[1712589863860,73.72,72022.8253,5.6,-0.48747,0.00011,19.55136]
[1712589867939,73.71,72017.7384,5.6,-0.48803,0.00011,19.55082]
[1712589871747,73.71,72006.2847,5.6,-0.4893,0.00011,19.54547]
[1712589872258,73.71,72006.2847,5.6,-0.4893,0.00011,19.54547]
[1712589874149,73.71,72008.7863,5.6,-0.48902,0.00011,19.54578]
[1712589878180,73.71,72019.3484,5.6,-0.48786,0.00011,19.54699]
[1712589878820,73.71,72020.1085,5.6,-0.48777,0.00011,19.54707]
[1712589879623,73.71,72022.5314,5.6,-0.48751,0.00011,19.54732]
[1712589884350,73.7,72026.0306,5.6,-0.48712,0.00011,19.54767]
[1712589886800,73.7,72013.0153,5.6,-0.48856,0.00011,19.54628]
[1712589887272,73.7,72013.0153,5.6,-0.48856,0.00011,19.54628]
[1712589894445,73.71,72014.6514,5.6,-0.48838,0.00011,19.54647]
[1712589899480,73.71,72009.8869,5.6,-0.4889,0.00011,19.54591]
[1712589899734,73.71,72009.8869,5.6,-0.4889,0.00011,19.54591]
[1712589900042,73.71,72009.8869,5.6,-0.4889,0.00011,19.54591]
[1712589904125,73.71,72006.5586,5.6,-0.48927,0.00011,19.5455]
[1712589909549,73.71,72015.1019,5.6,-0.48833,0.00011,19.54652]
[1712589909826,73.71,72015.1019,5.6,-0.48833,0.00011,19.54652]
[1712589913754,73.71,72012.844,5.6,-0.48858,0.00011,19.54626]
[1712589914494,73.71,72012.844,5.6,-0.48858,0.00011,19.54626]
[1712589914672,73.71,72006.4885,5.6,-0.48928,0.00011,19.54549]
[1712589920505,73.7,72005.1339,5.6,-0.48943,0.00011,19.54532]
[1712589920667,73.7,72005.511,5.6,-0.48939,0.00011,19.54537]
[1712589920862,73.7,72005.511,5.6,-0.48939,0.00011,19.54537]
[1712589921191,73.7,72005.511,5.6,-0.48939,0.00011,19.54537]
[1712589921320,73.7,72005.511,5.6,-0.48939,0.00011,19.54537]
[1712589921640,73.7,72000.4334,5.6,-0.48995,0.00011,19.5447]
[1712589921833,73.7,72000.4334,5.6,-0.48995,0.00011,19.5447]
[1712589921864,73.7,72000.4334,5.6,-0.48995,0.00011,19.5447]
[1712589921993,73.7,72000.4334,5.6,-0.48995,0.00011,19.5447]
[1712589922687,73.7,71986.5873,5.6,-0.49148,0.00011,19.54269]
[1712589923230,73.7,71986.5873,5.6,-0.49148,0.00011,19.54269]
[1712589925423,73.7,71983.8027,5.6,-0.49178,0.00011,19.54225]
[1712589927462,73.71,71978.0393,5.6,-0.49242,0.00011,19.5413]
[1712589927559,73.71,71978.0393,5.6,-0.49242,0.00011,19.5413]
[1712589928106,73.71,71978.0393,5.6,-0.49242,0.00011,19.5413]
[1712589928235,73.71,71978.0393,5.6,-0.49242,0.00011,19.5413]
[1712589928419,73.71,71978.0393,5.6,-0.49242,0.00011,19.5413]
[1712589928554,73.71,71978.0393,5.6,-0.49242,0.00011,19.5413]
[1712589928855,73.71,71978.0393,5.6,-0.49242,0.00011,19.5413]
[1712589928984,73.71,71978.0393,5.6,-0.49242,0.00011,19.5413]
[1712589929690,73.71,71942.5269,5.6,-0.49634,0.00011,19.53437]
[1712589931403,73.71,71946.1615,5.6,-0.49594,0.00011,19.53516]
[1712589932145,73.71,71943.7294,5.6,-0.49621,0.00011,19.53062]
[1712589932325,73.71,71943.7294,5.6,-0.49621,0.00011,19.53062]
[1712589933240,73.71,71936.5427,5.6,-0.49701,0.00011,19.529]
[1712589933370,73.71,71936.5427,5.6,-0.49701,0.00011,19.529]
[1712589934719,73.71,71932.3861,5.6,-0.49747,0.00011,19.52803]
[1712589934880,73.71,71920.2898,5.6,-0.4988,0.00011,19.52505]
[1712589937195,73.71,71919.9702,5.6,-0.49884,0.00011,19.52497]
[1712589937359,73.71,71919.9702,5.6,-0.49884,0.00011,19.52497]
[1712589938430,73.71,71922.2273,5.6,-0.49859,0.00011,19.52554]
[1712589939670,73.71,71914.1169,5.6,-0.49949,0.00011,19.52345]
[1712589940602,73.71,71914.1169,5.6,-0.49949,0.00011,19.52345]
[1712589941106,73.71,71914.326,5.6,-0.49946,0.00011,19.5235]
[1712589941131,73.71,71914.326,5.6,-0.49946,0.00011,19.5235]
[1712589941240,73.71,71914.326,5.6,-0.49946,0.00011,19.5235]
[1712589943881,73.71,71911.938,5.6,-0.49973,0.00011,19.52287]
[1712589944317,73.71,71911.938,5.6,-0.49973,0.00011,19.52287]
[1712589945111,73.71,71913.2651,5.6,-0.49958,0.00011,19.52322]
[1712589945135,73.71,71913.2651,5.6,-0.49958,0.00011,19.52322]
[1712589945760,73.71,71906.353,5.6,-0.50034,0.00011,19.52135]
[1712589945790,73.71,71906.353,5.6,-0.50034,0.00011,19.52135]
[1712589945866,73.71,71906.353,5.6,-0.50034,0.00011,19.52135]
[1712589946876,73.71,71904.0363,5.6,-0.5006,0.00011,19.5207]
[1712589947656,73.71,71904.0363,5.6,-0.5006,0.00011,19.5207]
[1712589947700,73.71,71904.0363,5.6,-0.5006,0.00011,19.5207]
[1712589947907,73.71,71910.743,5.6,-0.49986,0.00011,19.52254]
[1712589947970,73.71,71910.743,5.6,-0.49986,0.00011,19.52254]
[1712589949844,73.71,71903.8125,5.6,-0.50063,0.00011,19.52064]
[1712589951129,73.71,71902.7087,5.6,-0.50075,0.00011,19.52033]
[1712589951188,73.71,71902.7087,5.6,-0.50075,0.00011,19.52033]
[1712589951882,73.71,71903.9941,5.6,-0.50061,0.00011,19.52069]
[1712589954253,73.71,71893.5379,5.6,-0.50176,0.00011,19.51768]
[1712589957940,73.71,71897.8243,5.6,-0.50129,0.00011,19.51894]
[1712589959152,73.71,71898.176,5.6,-0.50125,0.00011,19.51904]
[1712589967381,73.71,71889.7312,5.6,-0.50218,0.00011,19.51655]
[1712589967693,73.71,71889.7312,5.6,-0.50218,0.00011,19.51655]
[1712589967912,73.71,71889.7312,5.6,-0.50218,0.00011,19.51655]
[1712589968120,73.71,71892.1625,5.6,-0.50192,0.00011,19.51728]
[1712589968153,73.71,71892.1625,5.6,-0.50192,0.00011,19.51728]
[1712589973156,73.71,71901.7261,5.6,-0.50086,0.00011,19.52005]
[1712589973680,73.71,71901.7261,5.6,-0.50086,0.00011,19.52005]
[1712589978975,73.71,71910.5577,5.6,-0.49988,0.00011,19.52249]
[1712589984068,73.71,71909.9782,5.6,-0.49994,0.00011,19.52234]
[1712589987947,73.71,71909.662,5.6,-0.49998,0.00011,19.52225]
[1712589988340,73.71,71909.662,5.6,-0.49998,0.00011,19.52225]
[1712589988416,73.71,71909.662,5.6,-0.49998,0.00011,19.52225]
[1712589988568,73.71,71909.662,5.6,-0.49998,0.00011,19.52225]
[1712589988580,73.71,71909.662,5.6,-0.49998,0.00011,19.52225]
[1712589988756,73.71,71909.662,5.6,-0.49998,0.00011,19.52225]
[1712589993791,73.71,71921.8179,5.6,-0.49864,0.00011,19.52143]
[1712589994421,73.71,71921.8179,5.6,-0.49864,0.00011,19.52143]
[1712589994760,73.71,71921.8179,5.6,-0.49864,0.00011,19.52143]
[1712589997066,73.71,71924.8016,5.6,-0.49831,0.00011,19.52218]
[1712590001194,73.71,71930.4368,5.6,-0.49769,0.00011,19.52355]
[1712590005964,73.71,71935.3943,5.6,-0.49714,0.00011,19.52472]
[1712590006510,73.71,71936.2455,5.6,-0.49704,0.00011,19.52492]
[1712590008261,73.71,71934.5669,5.6,-0.49723,0.00011,19.52453]
[1712590008531,73.71,71934.5669,5.6,-0.49723,0.00011,19.52453]
[1712590009392,73.71,71934.6365,5.6,-0.49722,0.00011,19.52455]
[1712590010469,73.7,71935.1198,5.6,-0.49717,0.00011,19.52466]
[1712590011609,73.7,71936.1714,5.6,-0.49705,0.00011,19.5249]
[1712590013618,73.7,71939.9032,5.6,-0.49664,0.00011,19.52576]
[1712590017296,73.71,71935.3801,5.6,-0.49714,0.00011,19.52472]
[1712590018555,73.71,71927.8874,5.6,-0.49797,0.00011,19.52294]
[1712590022571,73.71,71914.4264,5.6,-0.49946,0.00011,19.51952]
[1712590022740,73.71,71914.4264,5.6,-0.49946,0.00011,19.51952]
[1712590022761,73.71,71914.4264,5.6,-0.49946,0.00011,19.51952]
[1712590022868,73.71,71914.4264,5.6,-0.49946,0.00011,19.51952]
[1712590028046,73.71,71902.442,5.6,-0.50078,0.00011,19.51624]
[1712590030750,73.71,71902.5497,5.6,-0.50077,0.00011,19.51627]
[1712590031013,73.71,71902.5497,5.6,-0.50077,0.00011,19.51627]
[1712590032943,73.71,71896.9956,5.6,-0.50138,0.00011,19.51469]
[1712590033631,73.72,71899.6198,5.6,-0.50109,0.00011,19.51544]
[1712590034006,73.72,71899.6198,5.6,-0.50109,0.00011,19.51544]
[1712590036112,73.72,71900.4261,5.6,-0.501,0.00011,19.51567]
[1712590036445,73.72,71896.6958,5.6,-0.50142,0.00011,19.5146]
[1712590037142,73.72,71896.6958,5.6,-0.50142,0.00011,19.5146]
[1712590037790,73.72,71897.9267,5.6,-0.50128,0.00011,19.51496]
[1712590038031,73.72,71897.9267,5.6,-0.50128,0.00011,19.51496]
[1712590039152,73.72,71895.1481,5.6,-0.50159,0.00011,19.51415]
[1712590039857,73.72,71893.1466,5.6,-0.50181,0.00011,19.51356]
[1712590039914,73.72,71893.1466,5.6,-0.50181,0.00011,19.51356]
[1712590040450,73.72,71893.1466,5.6,-0.50181,0.00011,19.51356]
[1712590042481,73.72,71862.0782,5.6,-0.50525,0.00011,19.50364]
[1712590044485,73.72,71853.6071,5.6,-0.50618,0.00011,19.50068]
[1712590044623,73.72,71853.6071,5.6,-0.50618,0.00011,19.50068]
[1712590050536,73.72,71853.3687,5.6,-0.50621,0.00011,19.5006]
[1712590051585,73.72,71853.4157,5.6,-0.50621,0.00011,19.4966]
[1712590051695,73.72,71853.4157,5.6,-0.50621,0.00011,19.4966]
[1712590051708,73.72,71853.4157,5.6,-0.50621,0.00011,19.4966]
[1712590052751,73.72,71853.0482,5.6,-0.50625,0.00011,19.49647]
[1712590052808,73.72,71853.0482,5.6,-0.50625,0.00011,19.49647]
[1712590053170,73.72,71853.0482,5.6,-0.50625,0.00011,19.49647]
[1712590053183,73.72,71853.0482,5.6,-0.50625,0.00011,19.49647]
[1712590053808,73.72,71843.6871,5.6,-0.50729,0.00011,19.49307]
[1712590055304,73.72,71840.3721,5.6,-0.50766,0.00011,19.49184]
[1712590055388,73.72,71840.3721,5.6,-0.50766,0.00011,19.49184]
[1712590055444,73.72,71840.3721,5.6,-0.50766,0.00011,19.49184]
[1712590055557,73.72,71840.3721,5.6,-0.50766,0.00011,19.49184]
[1712590056971,73.72,71844.6595,5.6,-0.50718,0.00011,19.49343]
[1712590057056,73.72,71844.6595,5.6,-0.50718,0.00011,19.49343]
[1712590057267,73.72,71844.6595,5.6,-0.50718,0.00011,19.49343]
[1712590057625,73.72,71848.3282,5.6,-0.50677,0.00011,19.49477]
[1712590058046,73.72,71848.3282,5.6,-0.50677,0.00011,19.49477]
[1712590058104,73.72,71848.3282,5.6,-0.50677,0.00011,19.49477]
[1712590058413,73.72,71848.3282,5.6,-0.50677,0.00011,19.49477]
[1712590058616,73.72,71840.4004,5.6,-0.50765,0.00011,19.49185]
[1712590059544,73.72,71840.6849,5.6,-0.50762,0.00011,19.49195]
[1712590060885,73.72,71837.1303,5.6,-0.50801,0.00011,19.49061]
[1712590060922,73.72,71837.1303,5.6,-0.50801,0.00011,19.49061]
[1712590060995,73.72,71837.1303,5.6,-0.50801,0.00011,19.49061]
[1712590061416,73.72,71837.1303,5.6,-0.50801,0.00011,19.49061]
[1712590061938,73.72,71835.6669,5.6,-0.50818,0.00011,19.49006]
[1712590062968,73.72,71837.2026,5.6,-0.50801,0.00011,19.49064]
[1712590062974,73.72,71837.2026,5.6,-0.50801,0.00011,19.49064]
[1712590062992,73.72,71837.2026,5.6,-0.50801,0.00011,19.49064]
[1712590066566,73.72,71848.5787,5.6,-0.50675,0.00011,19.49487]
[1712590066642,73.72,71848.5787,5.6,-0.50675,0.00011,19.49487]
[1712590066817,73.72,71847.4263,5.6,-0.50687,0.00011,19.49445]
[1712590066868,73.72,71847.4263,5.6,-0.50687,0.00011,19.49445]
[1712590067050,73.72,71847.4263,5.6,-0.50687,0.00011,19.49445]
[1712590067555,73.72,71847.4263,5.6,-0.50687,0.00011,19.49445]
[1712590070517,73.72,71839.1463,5.6,-0.50779,0.00011,19.49138]
[1712590074994,73.72,71838.6009,5.6,-0.50785,0.00011,19.49117]
[1712590080749,73.72,71834.9671,5.6,-0.50825,0.00011,19.48979]
[1712590081215,73.72,71834.9671,5.6,-0.50825,0.00011,19.48979]
[1712590081228,73.72,71834.9671,5.6,-0.50825,0.00011,19.48979]
[1712590081331,73.72,71834.9671,5.6,-0.50825,0.00011,19.48979]
[1712590082033,73.72,71835.7082,5.6,-0.50817,0.00011,19.49007]
[1712590082583,73.72,71835.7082,5.6,-0.50817,0.00011,19.49007]
[1712590087799,73.72,71854.3994,5.6,-0.5061,0.00011,19.49695]
[1712590092833,73.72,71854.8409,5.6,-0.50605,0.00011,19.49711]
[1712590093771,73.72,71854.8409,5.6,-0.50605,0.00011,19.49711]
[1712590094863,73.72,71854.5717,5.6,-0.50608,0.00011,19.49701]
[1712590095830,73.72,71855.3963,5.6,-0.50599,0.00011,19.49731]
[1712590095981,73.72,71855.3963,5.6,-0.50599,0.00011,19.49731]
[1712590096023,73.72,71855.3963,5.6,-0.50599,0.00011,19.49731]
[1712590096149,73.72,71855.3963,5.6,-0.50599,0.00011,19.49731]
[1712590096561,73.72,71855.3963,5.6,-0.50599,0.00011,19.49731]
[1712590096600,73.72,71855.3963,5.6,-0.50599,0.00011,19.49731]
[1712590097657,73.72,71860.062,5.6,-0.50547,0.00011,19.49893]
[1712590097866,73.72,71834.1459,5.6,-0.50834,0.00011,19.48947]
[1712590098038,73.72,71834.1459,5.6,-0.50834,0.00011,19.48947]
[1712590100887,73.72,71810.9366,5.6,-0.51091,0.00011,19.48015]
[1712590102178,73.72,71811.1313,5.6,-0.51089,0.00011,19.48023]
[1712590102229,73.72,71811.1313,5.6,-0.51089,0.00011,19.48023]
[1712590102845,73.72,71811.1313,5.6,-0.51089,0.00011,19.48023]
[1712590102921,73.72,71809.111,5.6,-0.51112,0.00011,19.47938]
[1712590102977,73.72,71809.111,5.6,-0.51112,0.00011,19.47938]
[1712590103072,73.72,71809.111,5.6,-0.51112,0.00011,19.47938]
[1712590103355,73.72,71809.111,5.6,-0.51112,0.00011,19.47938]
[1712590103402,73.72,71809.111,5.6,-0.51112,0.00011,19.47938]
[1712590103515,73.72,71809.111,5.6,-0.51112,0.00011,19.47938]
[1712590103617,73.72,71809.111,5.6,-0.51112,0.00011,19.47938]
[1712590103661,73.72,71809.111,5.6,-0.51112,0.00011,19.47938]
[1712590103910,73.72,71791.7591,5.6,-0.51304,0.00011,19.47183]
[1712590104119,73.72,71791.7591,5.6,-0.51304,0.00011,19.47183]
[1712590104308,73.72,71791.7591,5.6,-0.51304,0.00011,19.47183]
[1712590104494,73.72,71791.7591,5.6,-0.51304,0.00011,19.47183]
[1712590104642,73.72,71791.7591,5.6,-0.51304,0.00011,19.47183]
[1712590105924,73.72,71764.5402,5.6,-0.51605,0.00011,19.45908]
[1712590105991,73.72,71764.5402,5.6,-0.51605,0.00011,19.45908]
[1712590106245,73.72,71764.5402,5.6,-0.51605,0.00011,19.45908]
[1712590107574,73.72,71753.825,5.6,-0.51724,0.00011,19.45376]
[1712590109203,73.72,71752.5755,5.6,-0.51738,0.00011,19.45312]
[1712590109277,73.72,71752.5755,5.6,-0.51738,0.00011,19.45312]
[1712590109292,73.72,71752.5755,5.6,-0.51738,0.00011,19.45312]
[1712590111788,73.72,71756.4715,5.6,-0.51695,0.00011,19.45509]
[1712590113012,73.72,71761.1364,5.6,-0.51644,0.00011,19.45339]
[1712590113069,73.72,71761.1364,5.6,-0.51644,0.00011,19.45339]
[1712590113241,73.72,71761.1364,5.6,-0.51644,0.00011,19.45339]
[1712590113474,73.72,71762.1092,5.6,-0.51633,0.00011,19.45387]
[1712590113656,73.72,71762.1092,5.6,-0.51633,0.00011,19.45387]
[1712590113670,73.72,71762.1092,5.6,-0.51633,0.00011,19.45387]
[1712590114332,73.72,71762.1092,5.6,-0.51633,0.00011,19.45387]
[1712590116034,73.72,71745.0801,5.6,-0.51822,0.00011,19.44527]
[1712590118162,73.72,71747.2912,5.6,-0.51797,0.00011,19.44641]
[1712590120933,73.72,71757.8681,5.6,-0.5168,0.00011,19.45177]
[1712590120994,73.72,71757.8681,5.6,-0.5168,0.00011,19.45177]
[1712590125056,73.72,71745.8845,5.6,-0.51813,0.00011,19.44568]
[1712590125144,73.72,71745.8845,5.6,-0.51813,0.00011,19.44568]
[1712590131097,73.72,71746.7324,5.6,-0.51803,0.00011,19.44612]
[1712590131646,73.72,71745.5056,5.6,-0.51817,0.00011,19.44548]
[1712590131701,73.72,71745.5056,5.6,-0.51817,0.00011,19.44548]
[1712590134271,73.71,71746.2203,5.6,-0.51809,0.00011,19.44585]
[1712590134341,73.71,71746.2203,5.6,-0.51809,0.00011,19.44585]
[1712590136360,73.72,71753.1871,5.6,-0.51732,0.00011,19.44941]
[1712590137596,73.72,71758.1938,5.6,-0.51676,0.00011,19.45193]
[1712590139597,73.72,71759.2842,5.6,-0.51664,0.00011,19.45247]
[1712590144513,73.72,71763.6153,5.6,-0.51616,0.00011,19.45461]
[1712590144716,73.72,71763.6153,5.6,-0.51616,0.00011,19.45461]
[1712590145661,73.72,71762.7137,5.6,-0.51626,0.00011,19.45417]
[1712590145795,73.72,71762.7137,5.6,-0.51626,0.00011,19.45417]
[1712590146442,73.72,71761.9413,5.6,-0.51635,0.00011,19.45379]
[1712590146484,73.72,71760.0471,5.6,-0.51656,0.00011,19.45286]
[1712590151874,73.72,71748.9736,5.6,-0.51778,0.00011,19.44728]
[1712590151902,73.72,71748.9736,5.6,-0.51778,0.00011,19.44728]
[1712590152310,73.72,71749.7466,5.6,-0.5177,0.00011,19.44767]
[1712590152318,73.72,71749.7466,5.6,-0.5177,0.00011,19.44767]
[1712590154375,73.72,71753.1505,5.6,-0.51732,0.00011,19.4494]
[1712590155275,73.72,71755.8794,5.6,-0.51702,0.00011,19.45078]
[1712590155304,73.72,71755.8794,5.6,-0.51702,0.00011,19.45078]
[1712590159346,73.73,71758.8175,5.6,-0.51669,0.00011,19.45225]
[1712590160508,73.73,71757.6572,5.6,-0.51682,0.00011,19.45167]
[1712590160950,73.73,71757.6572,5.6,-0.51682,0.00011,19.45167]
[1712590161457,73.73,71741.8257,5.6,-0.51857,0.00011,19.44358]
[1712590161767,73.73,71741.8257,5.6,-0.51857,0.00011,19.44358]
[1712590165165,73.73,71740.186,5.6,-0.51875,0.00011,19.44272]
[1712590165492,73.73,71740.186,5.6,-0.51875,0.00011,19.44272]
[1712590166793,73.73,71740.8061,5.6,-0.51869,0.00011,19.44305]
[1712590166850,73.73,71740.8061,5.6,-0.51869,0.00011,19.44305]
[1712590166938,73.73,71740.8061,5.6,-0.51869,0.00011,19.44305]
[1712590167012,73.73,71740.8061,5.6,-0.51869,0.00011,19.44305]
[1712590167092,73.73,71740.8061,5.6,-0.51869,0.00011,19.44305]
[1712590167156,73.73,71740.8061,5.6,-0.51869,0.00011,19.44305]
[1712590167211,73.73,71740.8061,5.6,-0.51869,0.00011,19.44305]
[1712590167306,73.73,71740.8061,5.6,-0.51869,0.00011,19.44305]
[1712590168687,73.73,71733.5254,5.6,-0.51949,0.00011,19.43919]
[1712590168943,73.73,71733.5254,5.6,-0.51949,0.00011,19.43919]
[1712590169631,73.72,71724.0842,5.6,-0.52054,0.00011,19.43407]
[1712590173177,73.73,71724.8814,5.6,-0.52046,0.00011,19.43049]
[1712590177425,73.73,71739.4893,5.6,-0.51884,0.00011,19.43834]
[1712590178592,73.73,71738.409,5.6,-0.51896,0.00011,19.43777]
[1712590179103,73.73,71738.409,5.6,-0.51896,0.00011,19.43777]
[1712590187495,73.73,71734.1479,5.6,-0.51943,0.00011,19.43551]
[1712590188909,73.73,71732.3309,5.6,-0.51963,0.00011,19.43454]
[1712590190403,73.73,71734.0956,5.6,-0.51944,0.00011,19.43548]
[1712590190464,73.73,71734.0956,5.6,-0.51944,0.00011,19.43548]
[1712590190489,73.73,71734.0956,5.6,-0.51944,0.00011,19.43548]
[1712590190526,73.73,71734.0956,5.6,-0.51944,0.00011,19.43548]
[1712590190552,73.73,71734.0956,5.6,-0.51944,0.00011,19.43548]
[1712590190713,73.73,71734.0956,5.6,-0.51944,0.00011,19.43548]
[1712590191155,73.73,71734.0956,5.6,-0.51944,0.00011,19.43548]
[1712590191457,73.73,71746.1064,5.6,-0.51811,0.00011,19.44179]
[1712590193934,73.73,71751.306,5.6,-0.51753,0.00011,19.44446]
[1712590193945,73.73,71751.306,5.6,-0.51753,0.00011,19.44446]
[1712590195002,73.73,71751.7739,5.6,-0.51748,0.00011,19.44469]
[1712590195013,73.73,71751.7739,5.6,-0.51748,0.00011,19.44469]
[1712590196069,73.72,71750.4023,5.6,-0.51763,0.00011,19.44399]
[1712590198118,73.72,71744.4003,5.6,-0.5183,0.00011,19.4409]
[1712590198154,73.72,71744.4003,5.6,-0.5183,0.00011,19.4409]
[1712590199650,73.72,71745.2042,5.6,-0.51821,0.00011,19.44131]
[1712590199996,73.72,71745.2042,5.6,-0.51821,0.00011,19.44131]
[1712590202932,73.72,71737.1193,5.6,-0.51911,0.00011,19.43708]
[1712590203511,73.72,71737.1193,5.6,-0.51911,0.00011,19.43708]
[1712590203983,73.72,71737.1193,5.6,-0.51911,0.00011,19.43708]
[1712590204621,73.72,71749.6203,5.6,-0.51772,0.00011,19.44359]
[1712590206829,73.72,71751.9884,5.6,-0.51746,0.00011,19.4448]
[1712590207095,73.72,71751.9884,5.6,-0.51746,0.00011,19.4448]
[1712590209457,73.72,71736.5853,5.6,-0.51916,0.00011,19.4368]
[1712590211504,73.72,71740.9661,5.6,-0.51868,0.00011,19.43911]
[1712590213056,73.72,71743.0964,5.6,-0.51844,0.00011,19.44022]
[1712590213941,73.72,71742.4645,5.6,-0.51851,0.00011,19.43989]
[1712590213965,73.72,71742.4645,5.6,-0.51851,0.00011,19.43989]
[1712590215597,73.72,71743.8676,5.6,-0.51836,0.00011,19.44062]
[1712590220043,73.71,71744.5336,5.6,-0.51829,0.00011,19.44095]
[1712590224622,73.71,71744.3921,5.6,-0.51831,0.00011,19.44088]
[1712590225157,73.71,71744.3921,5.6,-0.51831,0.00011,19.44088]
[1712590226047,73.71,71745.8863,5.6,-0.51814,0.00011,19.44165]
[1712590226683,73.71,71745.8863,5.6,-0.51814,0.00011,19.44165]
[1712590227094,73.71,71749.7703,5.6,-0.51771,0.00011,19.44365]
[1712590227743,73.71,71751.9031,5.6,-0.51747,0.00011,19.44474]
[1712590227849,73.71,71751.9031,5.6,-0.51747,0.00011,19.44474]
[1712590228217,73.71,71751.9031,5.6,-0.51747,0.00011,19.44474]
[1712590228324,73.71,71751.9031,5.6,-0.51747,0.00011,19.44474]
[1712590228788,73.71,71751.9031,5.6,-0.51747,0.00011,19.44474]
[1712590229662,73.71,71753.2631,5.6,-0.51732,0.00011,19.44543]
[1712590231121,73.71,71746.5519,5.6,-0.51807,0.00011,19.442]
[1712590231396,73.71,71746.5519,5.6,-0.51807,0.00011,19.442]
[1712590232536,73.71,71735.5676,5.6,-0.51929,0.00011,19.43222]
[1712590232689,73.71,71735.5676,5.6,-0.51929,0.00011,19.43222]
[1712590233425,73.71,71725.4474,5.6,-0.52042,0.00011,19.42675]
[1712590233429,73.71,71725.4474,5.6,-0.52042,0.00011,19.42675]
[1712590234434,73.71,71725.4474,5.6,-0.52042,0.00011,19.42675]
[1712590234563,73.71,71725.4474,5.6,-0.52042,0.00011,19.42675]
[1712590234572,73.71,71725.4474,5.6,-0.52042,0.00011,19.42675]
[1712590234712,73.71,71725.4474,5.6,-0.52042,0.00011,19.42675]
[1712590235847,73.7,71703.8605,5.6,-0.52281,0.00011,19.41458]
[1712590236016,73.7,71703.8605,5.6,-0.52281,0.00011,19.41458]
[1712590236125,73.7,71703.8605,5.6,-0.52281,0.00011,19.41458]
[1712590236144,73.7,71703.8605,5.6,-0.52281,0.00011,19.41458]
[1712590236778,73.7,71703.8605,5.6,-0.52281,0.00011,19.41458]
[1712590238338,73.7,71704.8387,5.6,-0.5227,0.00011,19.41515]
[1712590238568,73.7,71704.8387,5.6,-0.5227,0.00011,19.41515]
[1712590239033,73.7,71709.7929,5.6,-0.52215,0.00011,19.418]
[1712590239193,73.7,71709.7929,5.6,-0.52215,0.00011,19.418]
[1712590240875,73.7,71721.6246,5.6,-0.52084,0.00011,19.42464]
[1712590242726,73.7,71715.7205,5.6,-0.5215,0.00011,19.42135]
[1712590243637,73.7,71715.9081,5.6,-0.52148,0.00011,19.42145]
[1712590244338,73.7,71712.7102,5.6,-0.52183,0.00011,19.41965]
[1712590244564,73.7,71712.7102,5.6,-0.52183,0.00011,19.41965]
[1712590244594,73.7,71712.7102,5.6,-0.52183,0.00011,19.41965]
[1712590245015,73.7,71703.7066,5.6,-0.52283,0.00011,19.41449]
[1712590246716,73.7,71699.8938,5.6,-0.52325,0.00011,19.41226]
[1712590246934,73.7,71698.7877,5.6,-0.52337,0.00011,19.41161]
[1712590246947,73.7,71698.7877,5.6,-0.52337,0.00011,19.41161]
[1712590247758,73.7,71698.7877,5.6,-0.52337,0.00011,19.41161]
[1712590249067,73.7,71702.6735,5.6,-0.52294,0.00011,19.41389]
[1712590250333,73.7,71700.0177,5.6,-0.52324,0.00011,19.41233]
[1712590251051,73.7,71697.529,5.6,-0.52351,0.00011,19.41087]
[1712590251065,73.7,71697.529,5.6,-0.52351,0.00011,19.41087]
[1712590256202,73.7,71702.9966,5.6,-0.52291,0.00011,19.41407]
[1712590256229,73.7,71702.9966,5.6,-0.52291,0.00011,19.41407]
[1712590256425,73.7,71702.9966,5.6,-0.52291,0.00011,19.41407]
[1712590256562,73.7,71702.9966,5.6,-0.52291,0.00011,19.41407]
[1712590256661,73.7,71702.9966,5.6,-0.52291,0.00011,19.41407]
[1712590256699,73.7,71702.9966,5.6,-0.52291,0.00011,19.41407]
[1712590257778,73.7,71699.7736,5.6,-0.52327,0.00011,19.41219]
[1712590258428,73.7,71710.6014,5.6,-0.52207,0.00011,19.41845]
[1712590261018,73.7,71733.4055,5.6,-0.51954,0.00011,19.43106]
[1712590262331,73.7,71736.7517,5.6,-0.51917,0.00011,19.43284]
[1712590262471,73.7,71736.7517,5.6,-0.51917,0.00011,19.43284]
[1712590263822,73.7,71742.5637,5.6,-0.51852,0.00011,19.4359]
[1712590264456,73.7,71746.2094,5.6,-0.51812,0.00011,19.43779]
[1712590264680,73.7,71746.2094,5.6,-0.51812,0.00011,19.43779]
[1712590268063,73.7,71766.1358,5.6,-0.51591,0.00011,19.44779]
[1712590268881,73.7,71766.1358,5.6,-0.51591,0.00011,19.44779]
[1712590268888,73.7,71766.1358,5.6,-0.51591,0.00011,19.44779]
[1712590269229,73.7,71768.7043,5.6,-0.51562,0.00011,19.44904]
[1712590269770,73.7,71768.7043,5.6,-0.51562,0.00011,19.44904]
[1712590270145,73.7,71776.3765,5.6,-0.51477,0.00011,19.4527]
[1712590270539,73.7,71776.3765,5.6,-0.51477,0.00011,19.4527]
[1712590271270,73.7,71767.8529,5.6,-0.51572,0.00011,19.44862]
[1712590273453,73.7,71773.8959,5.6,-0.51505,0.00011,19.45152]
[1712590273572,73.7,71773.8959,5.6,-0.51505,0.00011,19.45152]
[1712590277127,73.7,71792.495,5.6,-0.51299,0.00011,19.4601]
[1712590278201,73.7,71789.4258,5.6,-0.51333,0.00011,19.45872]
[1712590278520,73.7,71789.4258,5.6,-0.51333,0.00011,19.45872]
[1712590278934,73.7,71789.4258,5.6,-0.51333,0.00011,19.45872]
[1712590279341,73.7,71791.1815,5.6,-0.51313,0.00011,19.45951]
[1712590279463,73.7,71791.1815,5.6,-0.51313,0.00011,19.45951]
[1712590279619,73.7,71791.1815,5.6,-0.51313,0.00011,19.45951]
[1712590281588,73.7,71802.8257,5.6,-0.51184,0.00011,19.46464]
[1712590282268,73.69,71806.0722,5.6,-0.51148,0.00011,19.46603]
[1712590282790,73.69,71806.0722,5.6,-0.51148,0.00011,19.46603]
[1712590286669,73.68,71822.2667,5.6,-0.50969,0.00011,19.47274]
[1712590288662,73.68,71819.0814,5.6,-0.51005,0.00011,19.47145]
[1712590289562,73.68,71813.935,5.6,-0.51062,0.00011,19.46933]
[1712590291016,73.68,71824.209,5.6,-0.50948,0.00011,19.47352]
[1712590291226,73.68,71839.8909,5.6,-0.50775,0.00011,19.47559]
[1712590291743,73.68,71839.8909,5.6,-0.50775,0.00011,19.47559]
[1712590291772,73.68,71839.8909,5.6,-0.50775,0.00011,19.47559]
[1712590291857,73.68,71839.8909,5.6,-0.50775,0.00011,19.47559]
[1712590295256,73.68,71859.313,5.6,-0.50559,0.00011,19.48261]
[1712590296789,73.68,71848.965,5.6,-0.50674,0.00011,19.47894]
[1712590298422,73.68,71854.6401,5.6,-0.50611,0.00011,19.48097]
[1712590299171,73.68,71854.6401,5.6,-0.50611,0.00011,19.48097]
[1712590299252,73.68,71854.6401,5.6,-0.50611,0.00011,19.48097]
[1712590302151,73.68,71857.8497,5.6,-0.50576,0.00011,19.4821]
[1712590302385,73.68,71856.1346,5.6,-0.50595,0.00011,19.4815]
[1712590302457,73.68,71856.1346,5.6,-0.50595,0.00011,19.4815]
[1712590303002,73.68,71856.1346,5.6,-0.50595,0.00011,19.4815]
[1712590304026,73.68,71855.9878,5.6,-0.50596,0.00011,19.48145]
[1712590309352,73.68,71856.9386,5.6,-0.50586,0.00011,19.48178]
[1712590310460,73.68,71852.3021,5.6,-0.50637,0.00011,19.48014]
[1712590311768,73.68,71851.4648,5.6,-0.50646,0.00011,19.47984]
[1712590317034,73.68,71842.1793,5.6,-0.50749,0.00011,19.47644]
[1712590317643,73.68,71845.1261,5.6,-0.50717,0.00011,19.47753]
[1712590317866,73.68,71845.1261,5.6,-0.50717,0.00011,19.47753]
[1712590319769,73.68,71845.4495,5.6,-0.50713,0.00011,19.47765]
[1712590320414,73.68,71845.4495,5.6,-0.50713,0.00011,19.47765]
[1712590321071,73.68,71851.0368,5.6,-0.50651,0.00011,19.47969]
[1712590321258,73.68,71851.0368,5.6,-0.50651,0.00011,19.47969]
[1712590321980,73.68,71851.504,5.6,-0.50646,0.00011,19.47985]
[1712590322139,73.68,71851.504,5.6,-0.50646,0.00011,19.47985]
[1712590322694,73.68,71855.3663,5.6,-0.50603,0.00011,19.48123]
[1712590323014,73.68,71855.3663,5.6,-0.50603,0.00011,19.48123]
[1712590323683,73.68,71866.2716,5.6,-0.50482,0.00011,19.48499]
[1712590324179,73.68,71866.2716,5.6,-0.50482,0.00011,19.48499]
[1712590325163,73.68,71877.2407,5.6,-0.50361,0.00011,19.48859]
[1712590327482,73.67,71897.4627,5.6,-0.50137,0.00011,19.49475]
[1712590328866,73.67,71898.1023,5.6,-0.5013,0.00011,19.49494]
[1712590328922,73.67,71898.1023,5.6,-0.5013,0.00011,19.49494]
[1712590328947,73.67,71898.1023,5.6,-0.5013,0.00011,19.49494]
[1712590329995,73.67,71898.0416,5.6,-0.5013,0.00011,19.49492]
[1712590332457,73.67,71860.8731,5.6,-0.50542,0.00011,19.48315]
[1712590333704,73.67,71852.3308,5.6,-0.50637,0.00011,19.48015]
[1712590334003,73.67,71852.3308,5.6,-0.50637,0.00011,19.48015]
[1712590334026,73.67,71852.3308,5.6,-0.50637,0.00011,19.48015]
[1712590334455,73.67,71852.3308,5.6,-0.50637,0.00011,19.48015]
[1712590334994,73.67,71853.9973,5.6,-0.50619,0.00011,19.48074]
[1712590335558,73.67,71850.4698,5.6,-0.50658,0.00011,19.47948]
[1712590335873,73.67,71850.4698,5.6,-0.50658,0.00011,19.47948]
[1712590335997,73.67,71850.4698,5.6,-0.50658,0.00011,19.47948]
[1712590336045,73.67,71850.4698,5.6,-0.50658,0.00011,19.47948]
[1712590336289,73.67,71850.4698,5.6,-0.50658,0.00011,19.47948]
[1712590336337,73.67,71850.4698,5.6,-0.50658,0.00011,19.47948]
[1712590336410,73.67,71850.4698,5.6,-0.50658,0.00011,19.47948]
[1712590337176,73.67,71841.8417,5.6,-0.50753,0.00011,19.47631]
[1712590338060,73.67,71829.5416,5.6,-0.5089,0.00011,19.47161]
[1712590338844,73.67,71825.9005,5.6,-0.5093,0.00011,19.47017]
[1712590339088,73.67,71825.9005,5.6,-0.5093,0.00011,19.47017]
[1712590339184,73.67,71825.9005,5.6,-0.5093,0.00011,19.47017]
[1712590339556,73.67,71825.9005,5.6,-0.5093,0.00011,19.47017]
[1712590339556,73.67,71825.9005,5.6,-0.5093,0.00011,19.47017]
[1712590339795,73.66,71829.4407,5.6,-0.50891,0.00011,19.47157]
[1712590340777,73.66,71836.2104,5.6,-0.50816,0.00011,19.47419]
[1712590346157,73.66,71835.6408,5.6,-0.50822,0.00011,19.47397]
[1712590346554,73.66,71835.6408,5.6,-0.50822,0.00011,19.47397]
[1712590346595,73.66,71835.6408,5.6,-0.50822,0.00011,19.47397]
[1712590347624,73.66,71826.7819,5.6,-0.50921,0.00011,19.47052]
[1712590352657,73.66,71837.1813,5.6,-0.50806,0.00011,19.47054]
[1712590353225,73.66,71837.1813,5.6,-0.50806,0.00011,19.47054]
[1712590353341,73.66,71837.1813,5.6,-0.50806,0.00011,19.47054]
[1712590353440,73.66,71837.1813,5.6,-0.50806,0.00011,19.47054]
[1712590353557,73.66,71837.8629,5.6,-0.50798,0.00011,19.4708]
[1712590353558,73.66,71837.8629,5.6,-0.50798,0.00011,19.4708]
[1712590353838,73.66,71837.8629,5.6,-0.50798,0.00011,19.4708]
[1712590354303,73.66,71837.8629,5.6,-0.50798,0.00011,19.4708]
[1712590354389,73.66,71837.8629,5.6,-0.50798,0.00011,19.4708]
[1712590354448,73.66,71837.8629,5.6,-0.50798,0.00011,19.4708]
[1712590354859,73.66,71839.0785,5.6,-0.50785,0.00011,19.47126]
[1712590357697,73.66,71859.7463,5.6,-0.50556,0.00011,19.47874]
[1712590362047,73.66,71870.1505,5.6,-0.5044,0.00011,19.48226]
[1712590364541,73.66,71873.6612,5.6,-0.50401,0.00011,19.48341]
[1712590365201,73.65,71875.8745,5.6,-0.50377,0.00011,19.48413]
[1712590368335,73.65,71874.4564,5.6,-0.50393,0.00011,19.48367]
[1712590369470,73.65,71875.6197,5.6,-0.5038,0.00011,19.48405]
[1712590369677,73.65,71875.6197,5.6,-0.5038,0.00011,19.48405]
[1712590369790,73.65,71875.6197,5.6,-0.5038,0.00011,19.48405]
[1712590369942,73.65,71875.6197,5.6,-0.5038,0.00011,19.48405]
[1712590370500,73.65,71875.6197,5.6,-0.5038,0.00011,19.48405]
[1712590371561,73.65,71876.2381,5.6,-0.50373,0.00011,19.48425]
[1712590371643,73.65,71876.2381,5.6,-0.50373,0.00011,19.48425]
[1712590373066,73.65,71876.3301,5.6,-0.50372,0.00011,19.48428]
[1712590373153,73.65,71876.3301,5.6,-0.50372,0.00011,19.48428]
[1712590374475,73.65,71876.2988,5.6,-0.50373,0.00011,19.48427]
[1712590375937,73.64,71876.8326,5.6,-0.50367,0.00011,19.48444]
[1712590376635,73.64,71876.8326,5.6,-0.50367,0.00011,19.48444]
[1712590378164,73.64,71879.6772,5.6,-0.50335,0.00011,19.48534]
[1712590378299,73.64,71879.6772,5.6,-0.50335,0.00011,19.48534]
[1712590381880,73.63,71895.6323,5.6,-0.50158,0.00011,19.4902]
[1712590386913,73.63,71901.3099,5.6,-0.50096,0.00011,19.49184]
[1712590390932,73.62,71900.2286,5.6,-0.50108,0.00011,19.49153]
[1712590391127,73.62,71900.1125,5.6,-0.50109,0.00011,19.4915]
[1712590391179,73.62,71900.1125,5.6,-0.50109,0.00011,19.4915]
[1712590391391,73.62,71900.1125,5.6,-0.50109,0.00011,19.4915]
[1712590391397,73.62,71900.1125,5.6,-0.50109,0.00011,19.4915]
[1712590391877,73.62,71900.1125,5.6,-0.50109,0.00011,19.4915]
[1712590392228,73.62,71900.1125,5.6,-0.50109,0.00011,19.4915]
[1712590394015,73.62,71914.768,5.6,-0.49947,0.00011,19.49553]
[1712590394261,73.62,71914.768,5.6,-0.49947,0.00011,19.49553]
[1712590394639,73.62,71914.768,5.6,-0.49947,0.00011,19.49553]
[1712590396076,73.62,71901.8735,5.6,-0.5009,0.00011,19.492]
[1712590399857,73.61,71911.2608,5.6,-0.49986,0.00011,19.49459]
[1712590403627,73.61,71910.6343,5.6,-0.49993,0.00011,19.49442]
[1712590404549,73.61,71910.6381,5.6,-0.49993,0.00011,19.49442]
[1712590407004,73.61,71917.1904,5.6,-0.4992,0.00011,19.49616]
[1712590407107,73.61,71919.6903,5.6,-0.49892,0.00011,19.49681]
[1712590407808,73.61,71919.6903,5.6,-0.49892,0.00011,19.49681]
[1712590410391,73.61,71914.3973,5.6,-0.49951,0.00011,19.49543]
[1712590410601,73.61,71914.3973,5.6,-0.49951,0.00011,19.49543]
[1712590410686,73.61,71914.3973,5.6,-0.49951,0.00011,19.49543]
[1712590411602,73.61,71912.0537,5.6,-0.49977,0.00011,19.49079]
[1712590417124,73.6,71901.3923,5.6,-0.50096,0.00011,19.48785]
[1712590422160,73.6,71900.1222,5.6,-0.5011,0.00011,19.48748]
[1712590427194,73.59,71902.977,5.6,-0.50079,0.00011,19.48829]
[1712590432229,73.59,71904.3004,5.6,-0.50064,0.00011,19.48866]
[1712590437265,73.58,71903.597,5.6,-0.50072,0.00011,19.48847]
[1712590442301,73.58,71902.0713,5.6,-0.50089,0.00011,19.48804]
[1712590444905,73.57,71900.1167,5.6,-0.50111,0.00011,19.48748]
[1712590445441,73.57,71898.4955,5.6,-0.50129,0.00011,19.48702]
[1712590445500,73.57,71898.4955,5.6,-0.50129,0.00011,19.48702]
[1712590447817,73.57,71889.1816,5.6,-0.50232,0.00011,19.48426]
[1712590447852,73.57,71889.1816,5.6,-0.50232,0.00011,19.48426]
[1712590447861,73.57,71889.1816,5.6,-0.50232,0.00011,19.48426]
[1712590447875,73.57,71889.1816,5.6,-0.50232,0.00011,19.48426]
[1712590447879,73.57,71889.1816,5.6,-0.50232,0.00011,19.48426]
[1712590450164,73.57,71894.7994,5.6,-0.5017,0.00011,19.48594]
[1712590455393,73.56,71890.8725,5.6,-0.50214,0.00011,19.48477]
[1712590458123,73.55,71889.9083,5.6,-0.50225,0.00011,19.48448]
[1712590461846,73.55,71878.6367,5.6,-0.5035,0.00011,19.48098]
[1712590461985,73.55,71878.6367,5.6,-0.5035,0.00011,19.48098]
[1712590462132,73.55,71878.6367,5.6,-0.5035,0.00011,19.48098]
[1712590462267,73.55,71878.6367,5.6,-0.5035,0.00011,19.48098]
[1712590462637,73.54,71878.2015,5.6,-0.50355,0.00011,19.48084]
[1712590463514,73.54,71874.0608,5.6,-0.50401,0.00011,19.47951]
[1712590463747,73.54,71874.0608,5.6,-0.50401,0.00011,19.47951]
[1712590464772,73.54,71862.8801,5.6,-0.50525,0.00011,19.47577]
[1712590466832,73.54,71862.6773,5.6,-0.50528,0.00011,19.4757]
[1712590472512,73.54,71860.0286,5.6,-0.50558,0.00011,19.47077]
[1712590472562,73.54,71860.0286,5.6,-0.50558,0.00011,19.47077]
[1712590472589,73.54,71860.0286,5.6,-0.50558,0.00011,19.47077]
[1712590472641,73.54,71860.0286,5.6,-0.50558,0.00011,19.47077]
[1712590473130,73.54,71860.0286,5.6,-0.50558,0.00011,19.47077]
[1712590473960,73.54,71852.9305,5.6,-0.50636,0.00011,19.46827]
[1712590474102,73.54,71852.9305,5.6,-0.50636,0.00011,19.46827]
[1712590474169,73.54,71852.9305,5.6,-0.50636,0.00011,19.46827]
[1712590474566,73.54,71849.9235,5.6,-0.5067,0.00011,19.46719]
[1712590474809,73.54,71849.9235,5.6,-0.5067,0.00011,19.46719]
[1712590474862,73.54,71849.9235,5.6,-0.5067,0.00011,19.46719]
[1712590475051,73.54,71849.9235,5.6,-0.5067,0.00011,19.46719]
[1712590475534,73.54,71833.5271,5.6,-0.50852,0.00011,19.46105]
[1712590475620,73.54,71833.5271,5.6,-0.50852,0.00011,19.46105]
[1712590475838,73.54,71833.5271,5.6,-0.50852,0.00011,19.46105]
[1712590476319,73.54,71833.5271,5.6,-0.50852,0.00011,19.46105]
[1712590476459,73.54,71816.8198,5.6,-0.51038,0.00011,19.45438]
[1712590476464,73.54,71816.8198,5.6,-0.51038,0.00011,19.45438]
[1712590477839,73.54,71818.9697,5.6,-0.51014,0.00011,19.45526]
[1712590483589,73.53,71828.7598,5.6,-0.50906,0.00011,19.45919]
[1712590488623,73.53,71829.0244,5.6,-0.50903,0.00011,19.45929]
[1712590488869,73.53,71829.0244,5.6,-0.50903,0.00011,19.45929]
[1712590488905,73.53,71829.0244,5.6,-0.50903,0.00011,19.45929]
[1712590489887,73.52,71830.94,5.6,-0.50882,0.00011,19.46004]
[1712590492088,73.52,71819.86,5.6,-0.51005,0.00011,19.45562]
[1712590495703,73.52,71822.8499,5.6,-0.50972,0.00011,19.45683]
[1712590496641,73.52,71822.8499,5.6,-0.50972,0.00011,19.45683]
[1712590499713,73.51,71817.286,5.6,-0.51034,0.00011,19.45456]
[1712590499724,73.51,71817.286,5.6,-0.51034,0.00011,19.45456]
[1712590499741,73.51,71817.286,5.6,-0.51034,0.00011,19.45456]
[1712590499991,73.51,71817.286,5.6,-0.51034,0.00011,19.45456]
[1712590503004,73.5,71826.1179,5.6,-0.50936,0.00011,19.45813]
[1712590503189,73.5,71826.1179,5.6,-0.50936,0.00011,19.45813]
[1712590503563,73.5,71829.0972,5.6,-0.50903,0.00011,19.45931]
[1712590503627,73.5,71829.0972,5.6,-0.50903,0.00011,19.45931]
[1712590504611,73.5,71829.0972,5.6,-0.50903,0.00011,19.45931]
[1712590504785,73.5,71829.3596,5.6,-0.509,0.00011,19.45941]
[1712590505140,73.5,71829.3596,5.6,-0.509,0.00011,19.45941]
[1712590505742,73.51,71844.9127,5.6,-0.50727,0.00011,19.46535]
[1712590506062,73.51,71844.9127,5.6,-0.50727,0.00011,19.46535]
[1712590507960,73.51,71848.327,5.6,-0.50689,0.00011,19.4666]
[1712590508087,73.51,71848.327,5.6,-0.50689,0.00011,19.4666]
[1712590508299,73.51,71848.327,5.6,-0.50689,0.00011,19.4666]
[1712590509520,73.51,71846.2128,5.6,-0.50712,0.00011,19.46583]
[1712590509859,73.51,71846.2128,5.6,-0.50712,0.00011,19.46583]
[1712590511019,73.51,71849.2593,5.6,-0.50678,0.00011,19.46694]
[1712590512103,73.51,71850.1943,5.6,-0.50668,0.00011,19.46728]
[1712590512130,73.51,71850.1943,5.6,-0.50668,0.00011,19.46728]
[1712590512554,73.51,71854.8067,5.6,-0.50617,0.00011,19.46893]
[1712590514807,73.51,71869.3459,5.6,-0.50455,0.00011,19.47393]
[1712590517278,73.51,71871.2927,5.6,-0.50434,0.00011,19.47458]
[1712590517291,73.51,71871.2927,5.6,-0.50434,0.00011,19.47458]
[1712590517352,73.51,71871.2927,5.6,-0.50434,0.00011,19.47458]
[1712590517643,73.51,71871.2927,5.6,-0.50434,0.00011,19.47458]
[1712590517921,73.51,71871.2927,5.6,-0.50434,0.00011,19.47458]
[1712590518896,73.51,71877.4825,5.6,-0.50365,0.00011,19.47659]
[1712590520880,73.51,71873.3253,5.6,-0.50411,0.00011,19.47525]
[1712590521479,73.51,71873.3253,5.6,-0.50411,0.00011,19.47525]
[1712590521587,73.51,71873.3253,5.6,-0.50411,0.00011,19.47525]
[1712590521640,73.51,71873.3253,5.6,-0.50411,0.00011,19.47525]
[1712590521705,73.51,71873.3253,5.6,-0.50411,0.00011,19.47525]
[1712590522866,73.51,71846.4648,5.6,-0.5071,0.00011,19.46592]
[1712590523872,73.51,71832.3018,5.6,-0.50867,0.00011,19.46056]
[1712590528908,73.5,71825.1868,5.6,-0.50947,0.00011,19.45776]
[1712590533947,73.49,71821.8682,5.6,-0.50984,0.00011,19.4524]
[1712590537538,73.49,71822.0416,5.6,-0.50983,0.00011,19.45247]
[1712590543011,73.48,71825.0416,5.6,-0.5095,0.00011,19.45367]
[1712590543447,73.48,71825.0416,5.6,-0.5095,0.00011,19.45367]
[1712590543934,73.48,71825.0416,5.6,-0.5095,0.00011,19.45367]
[1712590545023,73.48,71839.7685,5.6,-0.50786,0.00011,19.4594]
[1712590545562,73.48,71839.7685,5.6,-0.50786,0.00011,19.4594]
[1712590546042,73.48,71844.671,5.6,-0.50731,0.00011,19.46123]
[1712590547176,73.48,71842.3789,5.6,-0.50757,0.00011,19.46038]
[1712590547382,73.48,71842.3789,5.6,-0.50757,0.00011,19.46038]
[1712590547803,73.48,71842.3789,5.6,-0.50757,0.00011,19.46038]
[1712590547843,73.48,71842.3789,5.6,-0.50757,0.00011,19.46038]
[1712590553083,73.48,71846.3444,5.6,-0.50713,0.00011,19.46185]
[1712590553935,73.48,71846.3444,5.6,-0.50713,0.00011,19.46185]
[1712590559122,73.48,71847.621,5.6,-0.50698,0.00011,19.46232]
[1712590560234,73.49,71847.2798,5.6,-0.50702,0.00011,19.46219]
[1712590560332,73.49,71847.2798,5.6,-0.50702,0.00011,19.46219]
[1712590560355,73.49,71847.2798,5.6,-0.50702,0.00011,19.46219]
[1712590564354,73.49,71856.5749,5.6,-0.50598,0.00011,19.46553]
[1712590565633,73.49,71853.91,5.6,-0.50628,0.00011,19.46459]
[1712590565858,73.49,71853.91,5.6,-0.50628,0.00011,19.46459]
[1712590566679,73.49,71855.7778,5.6,-0.50607,0.00011,19.46525]
[1712590566917,73.49,71855.7778,5.6,-0.50607,0.00011,19.46525]
[1712590569193,73.48,71884.1597,5.6,-0.50292,0.00011,19.47468]
[1712590574230,73.48,71884.5103,5.6,-0.50288,0.00011,19.47479]
[1712590579262,73.47,71889.9759,5.6,-0.50228,0.00011,19.47646]
[1712590582232,73.46,71888.2538,5.6,-0.50247,0.00011,19.47593]
[1712590582349,73.46,71888.2392,5.6,-0.50247,0.00011,19.47593]
[1712590582439,73.46,71888.2392,5.6,-0.50247,0.00011,19.47593]
[1712590582581,73.46,71888.2392,5.6,-0.50247,0.00011,19.47593]
[1712590582840,73.46,71888.2392,5.6,-0.50247,0.00011,19.47593]
[1712590582953,73.46,71888.2392,5.6,-0.50247,0.00011,19.47593]
[1712590582985,73.46,71888.2392,5.6,-0.50247,0.00011,19.47593]
[1712590583017,73.46,71888.2392,5.6,-0.50247,0.00011,19.47593]
[1712590583333,73.46,71888.2392,5.6,-0.50247,0.00011,19.47593]
[1712590583685,73.46,71888.2392,5.6,-0.50247,0.00011,19.47593]
[1712590583922,73.46,71888.2392,5.6,-0.50247,0.00011,19.47593]
[1712590584243,73.46,71888.2392,5.6,-0.50247,0.00011,19.47593]
[1712590584307,73.46,71875.0145,5.6,-0.50394,0.00011,19.47177]
[1712590584440,73.46,71875.0145,5.6,-0.50394,0.00011,19.47177]
[1712590584678,73.46,71875.0145,5.6,-0.50394,0.00011,19.47177]
[1712590585310,73.46,71836.2153,5.6,-0.50826,0.00011,19.45804]
[1712590585409,73.46,71836.2153,5.6,-0.50826,0.00011,19.45804]
[1712590586066,73.46,71836.2153,5.6,-0.50826,0.00011,19.45804]
[1712590586312,73.46,71821.3405,5.6,-0.50992,0.00011,19.45217]
[1712590586568,73.46,71821.3405,5.6,-0.50992,0.00011,19.45217]
[1712590586855,73.46,71821.3405,5.6,-0.50992,0.00011,19.45217]
[1712590586859,73.46,71821.3405,5.6,-0.50992,0.00011,19.45217]
[1712590587225,73.46,71821.3405,5.6,-0.50992,0.00011,19.45217]
[1712590587321,73.46,71790.9631,5.6,-0.5133,0.00011,19.43914]
[1712590587345,73.46,71790.9631,5.6,-0.5133,0.00011,19.43914]
[1712590587508,73.46,71790.9631,5.6,-0.5133,0.00011,19.43914]
[1712590587954,73.46,71790.9631,5.6,-0.5133,0.00011,19.43914]
[1712590588146,73.46,71790.9631,5.6,-0.5133,0.00011,19.43914]
[1712590594842,73.46,71802.9739,5.6,-0.51197,0.00011,19.44044]
[1712590596757,73.46,71800.9199,5.6,-0.5122,0.00011,19.43954]
[1712590599513,73.45,71807.0349,5.6,-0.51152,0.00011,19.44218]
[1712590599839,73.45,71807.0349,5.6,-0.51152,0.00011,19.44218]
[1712590601085,73.45,71807.2174,5.6,-0.5115,0.00011,19.44226]
[1712590601252,73.45,71807.2174,5.6,-0.5115,0.00011,19.44226]
[1712590601306,73.45,71807.2174,5.6,-0.5115,0.00011,19.44226]
[1712590601700,73.45,71805.8998,5.6,-0.51164,0.00011,19.4417]
[1712590603816,73.45,71800.1687,5.6,-0.51228,0.00011,19.43921]
[1712590604570,73.45,71800.3935,5.6,-0.51226,0.00011,19.43931]
[1712590604652,73.45,71800.3935,5.6,-0.51226,0.00011,19.43931]
[1712590605222,73.45,71800.3935,5.6,-0.51226,0.00011,19.43931]
[1712590605261,73.45,71800.3935,5.6,-0.51226,0.00011,19.43931]
[1712590606669,73.45,71805.5824,5.6,-0.51168,0.00011,19.44156]
[1712590607174,73.45,71805.5824,5.6,-0.51168,0.00011,19.44156]
[1712590608885,73.45,71807.9547,5.6,-0.51142,0.00011,19.44257]
[1712590612327,73.44,71816.9804,5.6,-0.51041,0.00011,19.44636]
[1712590614220,73.44,71811.9451,5.6,-0.51098,0.00011,19.44426]
[1712590614679,73.44,71807.119,5.6,-0.51151,0.00011,19.44221]
[1712590616525,73.44,71792.1215,5.6,-0.51318,0.00011,19.43563]
[1712590619353,73.44,71797.6058,5.6,-0.51257,0.00011,19.43808]
[1712590620123,73.44,71796.1054,5.6,-0.51274,0.00011,19.43741]
[1712590620186,73.44,71796.1054,5.6,-0.51274,0.00011,19.43741]
[1712590620766,73.44,71794.5084,5.6,-0.51292,0.00011,19.4367]
[1712590621079,73.44,71794.5084,5.6,-0.51292,0.00011,19.4367]
[1712590622277,73.44,71799.3954,5.6,-0.51237,0.00011,19.43886]
[1712590622669,73.44,71789.2662,5.6,-0.5135,0.00011,19.43434]
[1712590622841,73.44,71789.2662,5.6,-0.5135,0.00011,19.43434]
[1712590623018,73.44,71789.2662,5.6,-0.5135,0.00011,19.43434]
[1712590624583,73.44,71761.7213,5.6,-0.51657,0.00011,19.42124]
[1712590625039,73.44,71761.7213,5.6,-0.51657,0.00011,19.42124]
[1712590626647,73.44,71752.9354,5.6,-0.51755,0.00011,19.41682]
[1712590628940,73.43,71754.8463,5.6,-0.51734,0.00011,19.41779]
[1712590630339,73.43,71753.3005,5.6,-0.51751,0.00011,19.41701]
[1712590633253,73.43,71756.8671,5.6,-0.51712,0.00011,19.41881]
[1712590633790,73.43,71760.9875,5.6,-0.51666,0.00011,19.42087]
[1712590633842,73.43,71760.9875,5.6,-0.51666,0.00011,19.42087]
[1712590633889,73.43,71760.9875,5.6,-0.51666,0.00011,19.42087]
[1712590634112,73.43,71760.9875,5.6,-0.51666,0.00011,19.42087]
[1712590634195,73.43,71760.9875,5.6,-0.51666,0.00011,19.42087]
[1712590634532,73.43,71760.9875,5.6,-0.51666,0.00011,19.42087]
[1712590635433,73.43,71760.1623,5.6,-0.51675,0.00011,19.42046]
[1712590636935,73.42,71771.7961,5.6,-0.51546,0.00011,19.42615]
[1712590639314,73.42,71770.3216,5.6,-0.51562,0.00011,19.42544]
[1712590639580,73.42,71770.3216,5.6,-0.51562,0.00011,19.42544]
[1712590639741,73.42,71773.6657,5.6,-0.51525,0.00011,19.42705]
[1712590639989,73.42,71773.6657,5.6,-0.51525,0.00011,19.42705]
[1712590639999,73.42,71773.6657,5.6,-0.51525,0.00011,19.42705]
[1712590640695,73.42,71761.0228,5.6,-0.51666,0.00011,19.42088]
[1712590643716,73.42,71743.3183,5.6,-0.51863,0.00011,19.41184]
[1712590645925,73.42,71742.8875,5.6,-0.51868,0.00011,19.41161]
[1712590651770,73.42,71751.984,5.6,-0.51767,0.00011,19.4123]
[1712590652740,73.42,71751.984,5.6,-0.51767,0.00011,19.4123]
[1712590654344,73.42,71756.6307,5.6,-0.51715,0.00011,19.41466]
[1712590656635,73.42,71761.1364,5.6,-0.51665,0.00011,19.41691]
[1712590657006,73.42,71761.1364,5.6,-0.51665,0.00011,19.41691]
[1712590660119,73.42,71766.6956,5.6,-0.51603,0.00011,19.41965]
[1712590662958,73.42,71768.3401,5.6,-0.51585,0.00011,19.42045]
[1712590662988,73.42,71768.3401,5.6,-0.51585,0.00011,19.42045]
[1712590665028,73.42,71757.5966,5.6,-0.51705,0.00011,19.41514]
[1712590665103,73.42,71757.5966,5.6,-0.51705,0.00011,19.41514]
[1712590665600,73.42,71757.807,5.6,-0.51703,0.00011,19.41524]
[1712590665609,73.42,71757.807,5.6,-0.51703,0.00011,19.41524]
[1712590668321,73.41,71766.5486,5.6,-0.51605,0.00011,19.41958]
[1712590673314,73.41,71772.256,5.6,-0.51542,0.00011,19.42234]
[1712590673428,73.41,71772.256,5.6,-0.51542,0.00011,19.42234]
[1712590673465,73.41,71772.256,5.6,-0.51542,0.00011,19.42234]
[1712590673664,73.41,71772.256,5.6,-0.51542,0.00011,19.42234]
[1712590673700,73.41,71772.256,5.6,-0.51542,0.00011,19.42234]
[1712590674067,73.41,71773.9749,5.6,-0.51523,0.00011,19.42316]
[1712590674242,73.41,71773.9749,5.6,-0.51523,0.00011,19.42316]
[1712590674507,73.41,71773.9749,5.6,-0.51523,0.00011,19.42316]
[1712590674677,73.41,71773.9749,5.6,-0.51523,0.00011,19.42316]
[1712590675020,73.41,71773.9749,5.6,-0.51523,0.00011,19.42316]
[1712590675087,73.41,71773.9749,5.6,-0.51523,0.00011,19.42316]
[1712590675598,73.41,71773.9749,5.6,-0.51523,0.00011,19.42316]
[1712590675941,73.41,71823.6321,5.6,-0.50969,0.00011,19.44503]
[1712590676048,73.41,71823.6321,5.6,-0.50969,0.00011,19.44503]
[1712590676988,73.41,71831.3179,5.6,-0.50884,0.00011,19.44808]
[1712590677391,73.41,71831.3179,5.6,-0.50884,0.00011,19.44808]
[1712590677802,73.41,71831.3179,5.6,-0.50884,0.00011,19.44808]
[1712590677957,73.41,71853.0951,5.6,-0.50641,0.00011,19.45624]
[1712590678789,73.41,71853.0951,5.6,-0.50641,0.00011,19.45624]
[1712590679559,73.41,71862.7509,5.6,-0.50534,0.00011,19.45962]
[1712590679683,73.41,71862.7509,5.6,-0.50534,0.00011,19.45962]
[1712590680234,73.4,71867.3261,5.6,-0.50483,0.00011,19.46118]
[1712590680834,73.4,71867.3261,5.6,-0.50483,0.00011,19.46118]
[1712590683764,73.4,71884.7543,5.6,-0.50289,0.00011,19.46681]
[1712590685595,73.4,71885.0299,5.6,-0.50286,0.00011,19.4669]
[1712590685667,73.4,71885.0299,5.6,-0.50286,0.00011,19.4669]
[1712590685695,73.4,71885.0299,5.6,-0.50286,0.00011,19.4669]
[1712590686389,73.4,71885.6308,5.6,-0.50279,0.00011,19.46709]
[1712590686519,73.4,71885.6308,5.6,-0.50279,0.00011,19.46709]
[1712590687356,73.4,71895.5372,5.6,-0.50169,0.00011,19.47007]
[1712590691003,73.4,71917.1497,5.6,-0.49928,0.00011,19.47607]
[1712590691359,73.4,71914.783,5.6,-0.49954,0.00011,19.47544]
[1712590691681,73.4,71914.783,5.6,-0.49954,0.00011,19.47544]
[1712590693260,73.4,71923.2713,5.6,-0.4986,0.00011,19.47763]
[1712590693729,73.4,71923.2713,5.6,-0.4986,0.00011,19.47763]
[1712590694084,73.39,71932.2539,5.6,-0.4976,0.00011,19.47983]
[1712590694314,73.39,71932.2539,5.6,-0.4976,0.00011,19.47983]
[1712590695972,73.39,71944.3503,5.6,-0.49625,0.00011,19.4826]
[1712590696089,73.39,71944.3503,5.6,-0.49625,0.00011,19.4826]
[1712590697716,73.39,71951.7267,5.6,-0.49543,0.00011,19.48418]
[1712590697731,73.39,71951.7267,5.6,-0.49543,0.00011,19.48418]
[1712590698111,73.39,71934.6133,5.6,-0.49734,0.00011,19.48039]
[1712590699317,73.39,71931.198,5.6,-0.49772,0.00011,19.47958]
[1712590700309,73.39,71931.1336,5.6,-0.49772,0.00011,19.47957]
[1712590702144,73.39,71918.6657,5.6,-0.49911,0.00011,19.47646]
[1712590702907,73.39,71918.6657,5.6,-0.49911,0.00011,19.47646]
[1712590708975,73.39,71919.825,5.6,-0.49899,0.00011,19.47676]
[1712590712624,73.38,71923.1469,5.6,-0.49862,0.00011,19.47358]
[1712590712864,73.38,71923.1469,5.6,-0.49862,0.00011,19.47358]
[1712590718512,73.38,71923.6834,5.6,-0.49856,0.00011,19.47372]
[1712590720192,73.37,71920.0463,5.6,-0.49897,0.00011,19.47279]
[1712590722080,73.37,71919.1259,5.6,-0.49907,0.00011,19.47256]
[1712590722249,73.37,71919.1259,5.6,-0.49907,0.00011,19.47256]
[1712590725457,73.37,71935.4312,5.6,-0.49726,0.00011,19.47656]
[1712590725847,73.37,71935.4312,5.6,-0.49726,0.00011,19.47656]
[1712590726712,73.37,71935.4312,5.6,-0.49726,0.00011,19.47656]
[1712590732351,73.37,71944.9928,5.6,-0.49619,0.00011,19.47873]
[1712590732489,73.37,71944.9928,5.6,-0.49619,0.00011,19.47873]
[1712590732685,73.37,71944.9928,5.6,-0.49619,0.00011,19.47873]
[1712590734040,73.37,71944.5698,5.6,-0.49624,0.00011,19.47863]
[1712590739395,73.36,71959.0588,5.6,-0.49463,0.00011,19.48166]
[1712590741578,73.36,71958.4736,5.6,-0.49469,0.00011,19.48154]
[1712590742633,73.36,71958.1751,5.6,-0.49472,0.00011,19.48148]
[1712590745622,73.36,71960.3505,5.6,-0.49448,0.00011,19.48191]
[1712590749622,73.35,71964.2416,5.6,-0.49405,0.00011,19.48266]
[1712590751182,73.35,71963.6394,5.6,-0.49412,0.00011,19.48254]
[1712590752096,73.35,71967.2364,5.6,-0.49372,0.00011,19.48322]
[1712590755375,73.35,71965.3267,5.6,-0.49393,0.00011,19.48286]
[1712590759581,73.35,71968.8897,5.6,-0.49353,0.00011,19.48353]
[1712590759806,73.35,71968.8897,5.6,-0.49353,0.00011,19.48353]
[1712590763679,73.34,71982.5209,5.6,-0.49202,0.00011,19.48587]
[1712590764917,73.34,71975.6292,5.6,-0.49278,0.00011,19.48472]
[1712590768336,73.34,71966.3495,5.6,-0.49382,0.00011,19.48306]
[1712590769871,73.34,71962.9537,5.6,-0.4942,0.00011,19.48242]
[1712590774041,73.33,71954.0476,5.6,-0.49519,0.00011,19.47663]
[1712590775845,73.33,71946.906,5.6,-0.49599,0.00011,19.47512]
[1712590778535,73.33,71944.1046,5.6,-0.4963,0.00011,19.47451]
[1712590780317,73.33,71953.9116,5.6,-0.49521,0.00011,19.4766]
[1712590785728,73.33,71951.9459,5.6,-0.49543,0.00011,19.47619]
[1712590790676,73.32,71964.9987,5.6,-0.49397,0.00011,19.47878]
[1712590791093,73.32,71959.0663,5.6,-0.49464,0.00011,19.47764]
[1712590792074,73.32,71954.8405,5.6,-0.49511,0.00011,19.47679]
[1712590797743,73.32,71954.6553,5.6,-0.49513,0.00011,19.47675]
[1712590798500,73.32,71954.6553,5.6,-0.49513,0.00011,19.47675]
[1712590800523,73.31,71967.704,5.6,-0.49368,0.00011,19.47929]
[1712590800938,73.31,71964.5371,5.6,-0.49403,0.00011,19.4787]
[1712590806875,73.31,71963.6485,5.6,-0.49413,0.00011,19.47853]
[1712590810934,73.31,71964.4432,5.6,-0.49404,0.00011,19.47868]
[1712590811564,73.31,71964.4432,5.6,-0.49404,0.00011,19.47868]
[1712590812677,73.31,71963.2782,5.6,-0.49417,0.00011,19.47846]
[1712590816168,73.3,71963.5494,5.6,-0.49414,0.00011,19.47851]
[1712590819137,73.3,71956.5612,5.6,-0.49492,0.00011,19.47714]
[1712590825001,73.3,71947.3981,5.6,-0.49594,0.00011,19.47523]
[1712590830037,73.29,71951.6754,5.6,-0.49547,0.00011,19.47614]
[1712590835072,73.29,71949.6503,5.6,-0.4957,0.00011,19.47169]
[1712590840108,73.29,71949.7956,5.6,-0.49568,0.00011,19.47172]
[1712590842559,73.28,71950.4211,5.6,-0.49561,0.00011,19.47186]
[1712590848163,73.28,71944.3905,5.6,-0.49628,0.00011,19.47056]
[1712590853044,73.27,71943.5943,5.6,-0.49638,0.00011,19.47038]
[1712590853135,73.27,71943.5943,5.6,-0.49638,0.00011,19.47038]
[1712590854146,73.27,71942.9902,5.6,-0.49644,0.00011,19.47025]
[1712590856290,73.26,71947.7683,5.6,-0.49591,0.00011,19.47129]
[1712590856559,73.26,71947.7683,5.6,-0.49591,0.00011,19.47129]
[1712590856856,73.26,71947.7683,5.6,-0.49591,0.00011,19.47129]
[1712590856944,73.26,71947.7683,5.6,-0.49591,0.00011,19.47129]
[1712590857074,73.26,71947.7683,5.6,-0.49591,0.00011,19.47129]
[1712590857299,73.26,71949.1835,5.6,-0.49575,0.00011,19.4716]
[1712590857354,73.26,71949.1835,5.6,-0.49575,0.00011,19.4716]
[1712590858238,73.26,71931.36,5.6,-0.49774,0.00011,19.46757]
[1712590858517,73.26,71931.36,5.6,-0.49774,0.00011,19.46757]
[1712590858692,73.26,71931.36,5.6,-0.49774,0.00011,19.46757]
[1712590858695,73.26,71931.36,5.6,-0.49774,0.00011,19.46757]
[1712590858876,73.26,71931.36,5.6,-0.49774,0.00011,19.46757]
[1712590858936,73.26,71931.36,5.6,-0.49774,0.00011,19.46757]
[1712590858999,73.26,71931.36,5.6,-0.49774,0.00011,19.46757]
[1712590859375,73.26,71920.2655,5.6,-0.49898,0.00011,19.46481]
[1712590861707,73.26,71916.1671,5.6,-0.49944,0.00011,19.46375]
[1712590862419,73.26,71920.1734,5.6,-0.49899,0.00011,19.46479]
[1712590863212,73.26,71920.1734,5.6,-0.49899,0.00011,19.46479]
[1712590864342,73.26,71920.8717,5.6,-0.49891,0.00011,19.46497]
[1712590865759,73.26,71920.9649,5.6,-0.4989,0.00011,19.46499]
[1712590865931,73.26,71920.9649,5.6,-0.4989,0.00011,19.46499]
[1712590866591,73.26,71920.928,5.6,-0.49891,0.00011,19.46498]
[1712590867011,73.26,71920.928,5.6,-0.49891,0.00011,19.46498]
[1712590868470,73.26,71912.3233,5.6,-0.49987,0.00011,19.46272]
[1712590868642,73.26,71912.3233,5.6,-0.49987,0.00011,19.46272]
[1712590869602,73.26,71915.5037,5.6,-0.49951,0.00011,19.46357]
[1712590871358,73.26,71921.2264,5.6,-0.49887,0.00011,19.46506]
[1712590873271,73.26,71921.8503,5.6,-0.4988,0.00011,19.46522]
[1712590873290,73.26,71921.8503,5.6,-0.4988,0.00011,19.46522]
[1712590873511,73.25,71920.5225,5.6,-0.49895,0.00011,19.46488]
[1712590873932,73.25,71920.5225,5.6,-0.49895,0.00011,19.46488]
[1712590874794,73.25,71919.6421,5.6,-0.49905,0.00011,19.46465]
[1712590877370,73.25,71939.7156,5.6,-0.49681,0.00011,19.46952]
[1712590882407,73.24,71941.6496,5.6,-0.4966,0.00011,19.46995]
[1712590883118,73.24,71941.6496,5.6,-0.4966,0.00011,19.46995]
[1712590883308,73.24,71941.6496,5.6,-0.4966,0.00011,19.46995]
[1712590883580,73.24,71933.4505,5.6,-0.49751,0.00011,19.46806]
[1712590888257,73.23,71943.8619,5.6,-0.49635,0.00011,19.47045]
[1712590893457,73.23,71946.9884,5.6,-0.49601,0.00011,19.46711]
[1712590893822,73.23,71946.9884,5.6,-0.49601,0.00011,19.46711]
[1712590894560,73.23,71948.2589,5.6,-0.49587,0.00011,19.46738]
[1712590897961,73.22,71934.6014,5.6,-0.49739,0.00011,19.46431]
[1712590899810,73.22,71933.5973,5.6,-0.49751,0.00011,19.46408]
[1712590902064,73.22,71928.7882,5.6,-0.49804,0.00011,19.46292]
[1712590904138,73.21,71918.4455,5.6,-0.4992,0.00011,19.46032]
[1712590904452,73.21,71918.4455,5.6,-0.4992,0.00011,19.46032]
[1712590904808,73.21,71917.9677,5.6,-0.49925,0.00011,19.46019]
[1712590905031,73.21,71917.9677,5.6,-0.49925,0.00011,19.46019]
[1712590905049,73.21,71917.9677,5.6,-0.49925,0.00011,19.46019]
[1712590907583,73.2,71938.0854,5.6,-0.49701,0.00011,19.46513]
[1712590912618,73.19,71939.3845,5.6,-0.49687,0.00011,19.46542]
[1712590915039,73.19,71939.5298,5.6,-0.49685,0.00011,19.46546]
[1712590917280,73.19,71940.6921,5.6,-0.49672,0.00011,19.46572]
[1712590922690,73.18,71947.0029,5.6,-0.49602,0.00011,19.46712]
[1712590922990,73.18,71947.0029,5.6,-0.49602,0.00011,19.46712]
[1712590925710,73.18,71932.4071,5.6,-0.49765,0.00011,19.4638]
[1712590930746,73.17,71932.178,5.6,-0.49768,0.00011,19.46374]
[1712590935044,73.16,71940.3359,5.6,-0.49677,0.00011,19.46564]
[1712590935487,73.16,71940.3359,5.6,-0.49677,0.00011,19.46564]
[1712590937186,73.16,71927.5597,5.6,-0.4982,0.00011,19.46263]
[1712590937230,73.16,71927.5597,5.6,-0.4982,0.00011,19.46263]
[1712590939792,73.15,71921.8824,5.6,-0.49883,0.00011,19.4612]
[1712590939913,73.15,71921.2648,5.6,-0.4989,0.00011,19.46105]
[1712590940534,73.15,71921.2648,5.6,-0.4989,0.00011,19.46105]
[1712590940694,73.15,71921.2648,5.6,-0.4989,0.00011,19.46105]
[1712590942831,73.14,71936.2129,5.6,-0.49723,0.00011,19.4647]
[1712590947865,73.13,71927.688,5.6,-0.49819,0.00011,19.46266]
[1712590950897,73.13,71928.3764,5.6,-0.49811,0.00011,19.46283]
[1712590951008,73.13,71928.3764,5.6,-0.49811,0.00011,19.46283]
[1712590951780,73.13,71928.3764,5.6,-0.49811,0.00011,19.46283]
[1712590952048,73.13,71927.9149,5.6,-0.49817,0.00011,19.45869]
[1712590952654,73.13,71927.9149,5.6,-0.49817,0.00011,19.45869]
[1712590954586,73.12,71927.1867,5.6,-0.49825,0.00011,19.45851]
[1712590955582,73.12,71926.6489,5.6,-0.49831,0.00011,19.45838]
[1712590955632,73.12,71926.6489,5.6,-0.49831,0.00011,19.45838]
[1712590955649,73.12,71926.6489,5.6,-0.49831,0.00011,19.45838]
[1712590955834,73.12,71926.6489,5.6,-0.49831,0.00011,19.45838]
[1712590955949,73.12,71929.8659,5.6,-0.49795,0.00011,19.45917]
[1712590956011,73.12,71929.8659,5.6,-0.49795,0.00011,19.45917]
[1712590957126,73.11,71921.8407,5.6,-0.49885,0.00011,19.45717]
[1712590957212,73.11,71921.8407,5.6,-0.49885,0.00011,19.45717]
[1712590959155,73.11,71925.7601,5.6,-0.49841,0.00011,19.45816]
[1712590960340,73.11,71924.066,5.6,-0.4986,0.00011,19.45773]
[1712590960371,73.11,71924.066,5.6,-0.4986,0.00011,19.45773]
[1712590965655,73.1,71925.134,5.6,-0.49849,0.00011,19.458]
[1712590967821,73.09,71925.4495,5.6,-0.49845,0.00011,19.45808]
[1712590967864,73.09,71925.4495,5.6,-0.49845,0.00011,19.45808]
[1712590968146,73.09,71924.8128,5.6,-0.49852,0.00011,19.45792]
[1712590969872,73.09,71921.6624,5.6,-0.49888,0.00011,19.45713]
[1712590969954,73.09,71921.6624,5.6,-0.49888,0.00011,19.45713]
[1712590970227,73.08,71918.822,5.6,-0.4992,0.00011,19.4564]
[1712590970345,73.08,71918.822,5.6,-0.4992,0.00011,19.4564]
[1712590970963,73.08,71918.822,5.6,-0.4992,0.00011,19.4564]
[1712590971777,73.08,71914.5833,5.6,-0.49967,0.00011,19.45528]
[1712590975712,73.08,71909.4406,5.6,-0.50025,0.00011,19.45389]
[1712590977229,73.07,71910.611,5.6,-0.50012,0.00011,19.45421]
[1712590977698,73.07,71910.611,5.6,-0.50012,0.00011,19.45421]
[1712590977884,73.07,71910.611,5.6,-0.50012,0.00011,19.45421]
[1712590978628,73.07,71909.1171,5.6,-0.50028,0.00011,19.45381]
[1712590984123,73.07,71907.776,5.6,-0.50044,0.00011,19.45344]
[1712590984145,73.07,71907.776,5.6,-0.50044,0.00011,19.45344]
[1712590984230,73.07,71907.776,5.6,-0.50044,0.00011,19.45344]
[1712590984256,73.07,71907.776,5.6,-0.50044,0.00011,19.45344]
[1712590984335,73.07,71907.776,5.6,-0.50044,0.00011,19.45344]
[1712590984371,73.07,71907.776,5.6,-0.50044,0.00011,19.45344]
[1712590986098,73.07,71907.7249,5.6,-0.50044,0.00011,19.45342]
[1712590986758,73.06,71910.8912,5.6,-0.50009,0.00011,19.45429]
[1712590987312,73.06,71913.061,5.6,-0.49985,0.00011,19.45488]
[1712590987706,73.06,71913.061,5.6,-0.49985,0.00011,19.45488]
[1712590993189,73.05,71932.7897,5.6,-0.49764,0.00011,19.45987]
[1712590998224,73.04,71932.9835,5.6,-0.49762,0.00011,19.45992]
[1712590999813,73.04,71932.1933,5.6,-0.49771,0.00011,19.45973]
[1712590999974,73.04,71932.1933,5.6,-0.49771,0.00011,19.45973]
[1712591000095,73.04,71932.1933,5.6,-0.49771,0.00011,19.45973]
[1712591000979,73.04,71931.4974,5.6,-0.49779,0.00011,19.45957]
[1712591001383,73.04,71942.2553,5.6,-0.49658,0.00011,19.46206]
[1712591002571,73.04,71951.1098,5.6,-0.49559,0.00011,19.46398]
[1712591002593,73.04,71951.1098,5.6,-0.49559,0.00011,19.46398]
[1712591003249,73.04,71951.1098,5.6,-0.49559,0.00011,19.46398]
[1712591003729,73.04,71955.8005,5.6,-0.49507,0.00011,19.46495]
[1712591005645,73.04,71962.907,5.6,-0.49427,0.00011,19.46635]
[1712591005875,73.04,71962.907,5.6,-0.49427,0.00011,19.46635]
[1712591006576,73.04,71962.7794,5.6,-0.49429,0.00011,19.46633]
[1712591006582,73.04,71962.7794,5.6,-0.49429,0.00011,19.46633]
[1712591007411,73.04,71958.0714,5.6,-0.49481,0.00011,19.46541]
[1712591008667,73.04,71956.8165,5.6,-0.49495,0.00011,19.46516]
[1712591014336,73.04,71952.1631,5.6,-0.49548,0.00011,19.46018]
[1712591018001,73.04,71953.4104,5.6,-0.49534,0.00011,19.46044]
[1712591023405,73.04,71954.3591,5.6,-0.49523,0.00011,19.46063]
[1712591027864,73.04,71951.0766,5.6,-0.4956,0.00011,19.45995]
[1712591029215,73.04,71949.7945,5.6,-0.49574,0.00011,19.45968]
[1712591030047,73.04,71956.8614,5.6,-0.49495,0.00011,19.46114]
[1712591030523,73.04,71958.323,5.6,-0.49479,0.00011,19.46143]
[1712591031551,73.04,71958.2861,5.6,-0.49479,0.00011,19.46143]
[1712591032421,73.04,71958.2861,5.6,-0.49479,0.00011,19.46143]
[1712591034575,73.04,71953.7175,5.6,-0.4953,0.00011,19.4605]
[1712591034778,73.04,71953.7175,5.6,-0.4953,0.00011,19.4605]
[1712591036058,73.04,71946.6163,5.6,-0.4961,0.00011,19.459]
[1712591037754,73.04,71938.8971,5.6,-0.49696,0.00011,19.45728]
[1712591043545,73.03,71935.7936,5.6,-0.49731,0.00011,19.45656]
[1712591048554,73.02,71939.3413,5.6,-0.49692,0.00011,19.45738]
[1712591048557,73.02,71939.3413,5.6,-0.49692,0.00011,19.45738]
[1712591049135,73.02,71939.7591,5.6,-0.49687,0.00011,19.45747]
[1712591053890,73.02,71946.0771,5.6,-0.49616,0.00011,19.45888]
[1712591060670,73.02,71946.5902,5.6,-0.49611,0.00011,19.45899]
[1712591063675,73.02,71946.7451,5.6,-0.49609,0.00011,19.45903]
[1712591064454,73.02,71946.2847,5.6,-0.49614,0.00011,19.45893]
[1712591065388,73.02,71947.4608,5.6,-0.49601,0.00011,19.45918]
[1712591066071,73.02,71949.6186,5.6,-0.49577,0.00011,19.45964]
[1712591066456,73.02,71949.6186,5.6,-0.49577,0.00011,19.45964]
[1712591071748,73.02,71966.0554,5.6,-0.49393,0.00011,19.4589]
[1712591075471,73.02,71964.631,5.6,-0.49409,0.00011,19.45863]
[1712591076876,73.02,71963.4353,5.6,-0.49422,0.00011,19.45841]
[1712591076888,73.02,71963.4353,5.6,-0.49422,0.00011,19.45841]
[1712591079723,73.02,71965.8739,5.6,-0.49395,0.00011,19.45887]
[1712591081392,73.02,71972.5898,5.6,-0.4932,0.00011,19.46009]
[1712591083100,73.02,71977.6409,5.6,-0.49263,0.00011,19.46097]
[1712591083357,73.02,71977.6409,5.6,-0.49263,0.00011,19.46097]
[1712591083552,73.02,71977.6409,5.6,-0.49263,0.00011,19.46097]
[1712591083567,73.02,71977.6409,5.6,-0.49263,0.00011,19.46097]
[1712591083675,73.02,71977.6409,5.6,-0.49263,0.00011,19.46097]
[1712591083893,73.02,71976.6583,5.6,-0.49274,0.00011,19.4608]
[1712591084016,73.02,71976.6583,5.6,-0.49274,0.00011,19.4608]
[1712591084081,73.02,71976.6583,5.6,-0.49274,0.00011,19.4608]
[1712591089877,73.01,71985.9733,5.6,-0.4917,0.00011,19.46233]
[1712591090511,73.01,71985.9733,5.6,-0.4917,0.00011,19.46233]
[1712591090529,73.01,71985.9733,5.6,-0.4917,0.00011,19.46233]
[1712591090627,73.01,71985.9733,5.6,-0.4917,0.00011,19.46233]
[1712591092807,73.0,71978.3037,5.6,-0.49256,0.00011,19.46108]
[1712591093083,73.0,71977.7886,5.6,-0.49262,0.00011,19.461]
[1712591093628,73.0,71977.7886,5.6,-0.49262,0.00011,19.461]
[1712591094079,73.0,71974.1378,5.6,-0.49303,0.00011,19.46037]
[1712591097162,73.0,71969.9527,5.6,-0.4935,0.00011,19.45962]
[1712591101078,73.0,71969.0253,5.6,-0.4936,0.00011,19.45946]
[1712591101402,73.0,71969.0253,5.6,-0.4936,0.00011,19.45946]
[1712591103664,73.0,71957.4458,5.6,-0.4949,0.00011,19.45724]
[1712591106684,73.0,71960.764,5.6,-0.49452,0.00011,19.45789]
[1712591108340,73.0,71949.7603,5.6,-0.49576,0.00011,19.45565]
[1712591111218,73.0,71951.7767,5.6,-0.49553,0.00011,19.45608]
[1712591111249,73.0,71951.7767,5.6,-0.49553,0.00011,19.45608]
[1712591113998,73.0,71959.2051,5.6,-0.4947,0.00011,19.45759]
[1712591119079,73.0,71958.2406,5.6,-0.49481,0.00011,19.45739]
[1712591123359,73.0,71956.5972,5.6,-0.49499,0.00011,19.45707]
[1712591124390,73.0,71958.074,5.6,-0.49483,0.00011,19.45736]
[1712591124520,73.0,71958.074,5.6,-0.49483,0.00011,19.45736]
[1712591124569,73.0,71958.074,5.6,-0.49483,0.00011,19.45736]
[1712591124902,73.0,71958.074,5.6,-0.49483,0.00011,19.45736]
[1712591125065,73.0,71958.074,5.6,-0.49483,0.00011,19.45736]
[1712591125110,73.0,71958.074,5.6,-0.49483,0.00011,19.45736]
[1712591125293,73.0,71958.074,5.6,-0.49483,0.00011,19.45736]
[1712591125508,73.0,71958.074,5.6,-0.49483,0.00011,19.45736]
[1712591125779,73.0,71958.074,5.6,-0.49483,0.00011,19.45736]
[1712591126632,73.0,71949.1026,5.6,-0.49583,0.00011,19.45551]
[1712591127063,73.0,71949.1026,5.6,-0.49583,0.00011,19.45551]
[1712591127137,73.0,71922.4187,5.6,-0.49882,0.00011,19.44927]
[1712591127206,73.0,71922.4187,5.6,-0.49882,0.00011,19.44927]
[1712591127662,73.0,71922.4187,5.6,-0.49882,0.00011,19.44927]
[1712591130079,72.99,71920.0431,5.6,-0.49909,0.00011,19.44866]
[1712591130651,72.99,71911.5177,5.6,-0.50005,0.00011,19.44641]
[1712591130957,72.99,71911.5177,5.6,-0.50005,0.00011,19.44641]
[1712591131220,72.99,71911.5177,5.6,-0.50005,0.00011,19.44238]
[1712591131347,72.99,71911.5177,5.6,-0.50005,0.00011,19.44238]
[1712591131857,72.99,71911.5177,5.6,-0.50005,0.00011,19.44238]
[1712591132114,72.99,71911.5177,5.6,-0.50005,0.00011,19.44238]
[1712591132245,72.99,71898.8411,5.6,-0.50147,0.00011,19.43882]
[1712591132319,72.99,71898.8411,5.6,-0.50147,0.00011,19.43882]
[1712591133461,72.99,71874.1714,5.6,-0.50424,0.00011,19.43119]
[1712591135733,72.99,71877.184,5.6,-0.5039,0.00011,19.43217]
[1712591135825,72.99,71877.184,5.6,-0.5039,0.00011,19.43217]
[1712591136274,72.99,71877.184,5.6,-0.5039,0.00011,19.43217]
[1712591137208,72.99,71848.4676,5.6,-0.50713,0.00011,19.42224]
[1712591137601,72.99,71848.4676,5.6,-0.50713,0.00011,19.42224]
[1712591138278,72.99,71844.6009,5.6,-0.50756,0.00011,19.4208]
[1712591140208,72.98,71847.7182,5.6,-0.50721,0.00011,19.42196]
[1712591142925,72.97,71839.2998,5.6,-0.50816,0.00011,19.41879]
[1712591143226,72.97,71839.2998,5.6,-0.50816,0.00011,19.41879]
[1712591143697,72.97,71839.2239,5.6,-0.50817,0.00011,19.41876]
[1712591143757,72.97,71839.2239,5.6,-0.50817,0.00011,19.41876]
[1712591144740,72.97,71839.2239,5.6,-0.50817,0.00011,19.41876]
[1712591144900,72.97,71839.2239,5.6,-0.50817,0.00011,19.41876]
[1712591146269,72.97,71864.489,5.6,-0.50533,0.00011,19.42793]
[1712591147562,72.96,71867.9287,5.6,-0.50495,0.00011,19.4291]
[1712591147924,72.96,71867.9287,5.6,-0.50495,0.00011,19.4291]
[1712591148116,72.96,71867.9287,5.6,-0.50495,0.00011,19.4291]
[1712591148828,72.96,71867.9287,5.6,-0.50495,0.00011,19.4291]
[1712591149172,72.96,71867.9287,5.6,-0.50495,0.00011,19.4291]
[1712591149586,72.97,71865.292,5.6,-0.50524,0.00011,19.42821]
[1712591150297,72.97,71879.7054,5.6,-0.50363,0.00011,19.43298]
[1712591150328,72.97,71879.7054,5.6,-0.50363,0.00011,19.43298]
[1712591150541,72.97,71879.7054,5.6,-0.50363,0.00011,19.43298]
[1712591150690,72.97,71879.7054,5.6,-0.50363,0.00011,19.43298]
[1712591151132,72.97,71879.7054,5.6,-0.50363,0.00011,19.43298]
[1712591151138,72.97,71879.7054,5.6,-0.50363,0.00011,19.43298]
[1712591151719,72.97,71886.5782,5.6,-0.50286,0.00011,19.43514]
[1712591151831,72.97,71886.5782,5.6,-0.50286,0.00011,19.43514]
[1712591153048,72.97,71897.0807,5.6,-0.50168,0.00011,19.43831]
[1712591153105,72.97,71897.0807,5.6,-0.50168,0.00011,19.43831]
[1712591153320,72.96,71921.8,5.6,-0.4989,0.00011,19.44509]
[1712591154141,72.96,71921.8,5.6,-0.4989,0.00011,19.44509]
[1712591154346,72.96,71945.6555,5.6,-0.49623,0.00011,19.45074]
[1712591154429,72.96,71945.6555,5.6,-0.49623,0.00011,19.45074]
[1712591154672,72.96,71945.6555,5.6,-0.49623,0.00011,19.45074]
[1712591156482,72.96,71945.7723,5.6,-0.49622,0.00011,19.45077]
[1712591156981,72.96,71945.7723,5.6,-0.49622,0.00011,19.45077]
[1712591156988,72.96,71945.7723,5.6,-0.49622,0.00011,19.45077]
[1712591157476,72.96,71956.1638,5.6,-0.49505,0.00011,19.45296]
[1712591159234,72.96,71961.7508,5.6,-0.49442,0.00011,19.45406]
[1712591159334,72.96,71961.7508,5.6,-0.49442,0.00011,19.45406]
[1712591160076,72.96,71962.7858,5.6,-0.49431,0.00011,19.45426]
[1712591160121,72.96,71962.7858,5.6,-0.49431,0.00011,19.45426]
[1712591160221,72.96,71962.7858,5.6,-0.49431,0.00011,19.45426]
[1712591160265,72.96,71962.7858,5.6,-0.49431,0.00011,19.45426]
[1712591161082,72.96,71969.4871,5.6,-0.49356,0.00011,19.45552]
[1712591161525,72.96,71977.415,5.6,-0.49267,0.00011,19.45691]
[1712591162045,72.96,71977.415,5.6,-0.49267,0.00011,19.45691]
[1712591162170,72.96,71977.415,5.6,-0.49267,0.00011,19.45691]
[1712591162418,72.96,71986.331,5.6,-0.49167,0.00011,19.45837]
[1712591163218,72.96,71986.331,5.6,-0.49167,0.00011,19.45837]
[1712591163262,72.96,71986.331,5.6,-0.49167,0.00011,19.45837]
[1712591163309,72.96,71986.331,5.6,-0.49167,0.00011,19.45837]
[1712591163313,72.96,71986.331,5.6,-0.49167,0.00011,19.45837]
[1712591164037,72.96,71983.3233,5.6,-0.49201,0.00011,19.45789]
[1712591164158,72.96,71983.3233,5.6,-0.49201,0.00011,19.45789]
[1712591164298,72.96,71983.3233,5.6,-0.49201,0.00011,19.45789]
[1712591164362,72.96,71983.3233,5.6,-0.49201,0.00011,19.45789]
[1712591164607,72.96,71972.1074,5.6,-0.49326,0.00011,19.45599]
[1712591164722,72.96,71972.1074,5.6,-0.49326,0.00011,19.45599]
[1712591164980,72.96,71972.1074,5.6,-0.49326,0.00011,19.45599]
[1712591166412,72.96,71985.6437,5.6,-0.49175,0.00011,19.45826]
[1712591169337,72.95,71986.3702,5.6,-0.49167,0.00011,19.45837]
[1712591169380,72.95,71986.3702,5.6,-0.49167,0.00011,19.45837]
[1712591169472,72.95,71985.8796,5.6,-0.49172,0.00011,19.4583]
[1712591170306,72.95,71985.8796,5.6,-0.49172,0.00011,19.4583]
[1712591170791,72.95,71977.0691,5.6,-0.49271,0.00011,19.45686]
[1712591170865,72.95,71977.0691,5.6,-0.49271,0.00011,19.45686]
[1712591171184,72.95,71977.0691,5.6,-0.49271,0.00011,19.45686]
[1712591172588,72.95,71977.3512,5.6,-0.49268,0.00011,19.4569]
[1712591173548,72.94,71978.7973,5.6,-0.49252,0.00011,19.45715]
[1712591174100,72.94,71978.7973,5.6,-0.49252,0.00011,19.45715]
[1712591174188,72.94,71978.7973,5.6,-0.49252,0.00011,19.45715]
[1712591174402,72.94,71978.7973,5.6,-0.49252,0.00011,19.45715]
[1712591174482,72.94,71981.2197,5.6,-0.49225,0.00011,19.45755]
[1712591175146,72.94,71981.2197,5.6,-0.49225,0.00011,19.45755]
[1712591175658,72.94,71982.2093,5.6,-0.49214,0.00011,19.45771]
[1712591179473,72.93,71975.4293,5.6,-0.4929,0.00011,19.45658]
[1712591179901,72.93,71975.5881,5.6,-0.49288,0.00011,19.4566]
[1712591180347,72.93,71975.5881,5.6,-0.49288,0.00011,19.4566]
[1712591180595,72.93,71975.6324,5.6,-0.49287,0.00011,19.45661]
[1712591183294,72.93,71972.4865,5.6,-0.49323,0.00011,19.45606]
[1712591183333,72.93,71972.4865,5.6,-0.49323,0.00011,19.45606]
[1712591183791,72.93,71972.0282,5.6,-0.49328,0.00011,19.45598]
[1712591183899,72.93,71972.0282,5.6,-0.49328,0.00011,19.45598]
[1712591185659,72.93,71966.8194,5.6,-0.49386,0.00011,19.45503]
[1712591185661,72.93,71966.8194,5.6,-0.49386,0.00011,19.45503]
[1712591185952,72.93,71966.8194,5.6,-0.49386,0.00011,19.45503]
[1712591186097,72.93,71966.8194,5.6,-0.49386,0.00011,19.45503]
[1712591190691,72.93,71957.2768,5.6,-0.49493,0.00011,19.45318]
[1712591196634,72.93,71959.3821,5.6,-0.4947,0.00011,19.44958]
[1712591197145,72.93,71959.3821,5.6,-0.4947,0.00011,19.44958]
[1712591197165,72.93,71959.3821,5.6,-0.4947,0.00011,19.44958]
[1712591197603,72.93,71959.3821,5.6,-0.4947,0.00011,19.44958]
[1712591197633,72.93,71959.3821,5.6,-0.4947,0.00011,19.44958]
[1712591198144,72.93,71949.5398,5.6,-0.4958,0.00011,19.44756]
[1712591202212,72.92,71932.8726,5.6,-0.49768,0.00011,19.4438]
[1712591207075,72.92,71931.1037,5.6,-0.49788,0.00011,19.44337]
[1712591208510,72.91,71936.5249,5.6,-0.49727,0.00011,19.44466]
[1712591208847,72.91,71936.5249,5.6,-0.49727,0.00011,19.44466]
[1712591209104,72.91,71936.5249,5.6,-0.49727,0.00011,19.44466]
[1712591214757,72.91,71946.3848,5.6,-0.49616,0.00011,19.44688]
[1712591219792,72.91,71946.9014,5.6,-0.4961,0.00011,19.44699]
[1712591222523,72.9,71946.89,5.6,-0.49611,0.00011,19.44699]
[1712591222636,72.9,71946.89,5.6,-0.49611,0.00011,19.44699]
[1712591222850,72.91,71949.1184,5.6,-0.49586,0.00011,19.44747]
[1712591223382,72.91,71949.1184,5.6,-0.49586,0.00011,19.44747]
[1712591225756,72.91,71957.8391,5.6,-0.49488,0.00011,19.44927]
[1712591226498,72.91,71956.1179,5.6,-0.49507,0.00011,19.44893]
[1712591231430,72.91,71944.0619,5.6,-0.49642,0.00011,19.44637]
[1712591233052,72.91,71950.6489,5.6,-0.49568,0.00011,19.44779]
[1712591233213,72.91,71950.6489,5.6,-0.49568,0.00011,19.44779]
[1712591233300,72.91,71950.6489,5.6,-0.49568,0.00011,19.44779]
[1712591233376,72.91,71950.6489,5.6,-0.49568,0.00011,19.44779]
[1712591233459,72.91,71950.6489,5.6,-0.49568,0.00011,19.44779]
[1712591235147,72.91,71953.6779,5.6,-0.49534,0.00011,19.44843]
[1712591236324,72.91,71947.3137,5.6,-0.49606,0.00011,19.44708]
[1712591238301,72.91,71948.9307,5.6,-0.49588,0.00011,19.44743]
[1712591238509,72.91,71945.2466,5.6,-0.49629,0.00011,19.44663]
[1712591238585,72.91,71945.2466,5.6,-0.49629,0.00011,19.44663]
[1712591238596,72.91,71945.2466,5.6,-0.49629,0.00011,19.44663]
[1712591239139,72.91,71945.2466,5.6,-0.49629,0.00011,19.44663]
[1712591241458,72.9,71927.676,5.6,-0.49826,0.00011,19.44254]
[1712591243415,72.9,71928.413,5.6,-0.49818,0.00011,19.44272]
[1712591243567,72.9,71928.413,5.6,-0.49818,0.00011,19.44272]
[1712591244125,72.9,71928.6899,5.6,-0.49815,0.00011,19.44279]
[1712591246190,72.9,71940.7893,5.6,-0.49679,0.00011,19.44564]
[1712591246493,72.9,71940.7893,5.6,-0.49679,0.00011,19.44564]
[1712591247059,72.9,71944.9079,5.6,-0.49633,0.00011,19.44656]
[1712591249108,72.9,71950.9669,5.6,-0.49565,0.00011,19.44786]
[1712591249343,72.9,71950.9669,5.6,-0.49565,0.00011,19.44786]
[1712591249510,72.9,71950.9669,5.6,-0.49565,0.00011,19.44786]
[1712591250506,72.9,71959.5352,5.6,-0.49469,0.00011,19.44961]
[1712591250520,72.9,71959.5352,5.6,-0.49469,0.00011,19.44961]
[1712591252545,72.9,71957.3684,5.6,-0.49493,0.00011,19.44515]
[1712591252873,72.9,71957.3684,5.6,-0.49493,0.00011,19.44515]
[1712591253342,72.9,71949.7287,5.6,-0.49579,0.00011,19.44357]
[1712591254225,72.9,71951.312,5.6,-0.49561,0.00011,19.44391]
[1712591255402,72.9,71960.4494,5.6,-0.49459,0.00011,19.44576]
[1712591255588,72.9,71960.4494,5.6,-0.49459,0.00011,19.44576]
[1712591256015,72.9,71960.4494,5.6,-0.49459,0.00011,19.44576]
[1712591256272,72.9,71968.2284,5.6,-0.49371,0.00011,19.44724]
[1712591257382,72.9,71970.3353,5.6,-0.49348,0.00011,19.44762]
[1712591258449,72.91,71962.9161,5.6,-0.49431,0.00011,19.44624]
[1712591263709,72.91,71951.5619,5.6,-0.49558,0.00011,19.44396]
[1712591264276,72.91,71949.9585,5.6,-0.49576,0.00011,19.44362]
[1712591264556,72.91,71949.9585,5.6,-0.49576,0.00011,19.44362]
[1712591268245,72.9,71937.2224,5.6,-0.4972,0.00011,19.44079]
[1712591274174,72.89,71932.574,5.6,-0.49772,0.00011,19.4397]
[1712591277595,72.89,71927.1239,5.6,-0.49833,0.00011,19.43837]
[1712591277811,72.89,71927.1239,5.6,-0.49833,0.00011,19.43837]
[1712591278238,72.89,71927.1239,5.6,-0.49833,0.00011,19.43837]
[1712591279950,72.89,71923.6633,5.6,-0.49872,0.00011,19.43751]
[1712591280149,72.89,71923.6633,5.6,-0.49872,0.00011,19.43751]
[1712591280199,72.89,71923.6633,5.6,-0.49872,0.00011,19.43751]
[1712591280240,72.89,71923.6633,5.6,-0.49872,0.00011,19.43751]
[1712591281794,72.88,71918.8235,5.6,-0.49927,0.00011,19.43627]
[1712591283440,72.88,71920.1334,5.6,-0.49912,0.00011,19.43661]
[1712591284135,72.88,71920.1334,5.6,-0.49912,0.00011,19.43661]
[1712591285995,72.88,71923.6214,5.6,-0.49873,0.00011,19.4375]
[1712591286187,72.88,71923.6214,5.6,-0.49873,0.00011,19.4375]
[1712591291295,72.87,71933.1135,5.6,-0.49766,0.00011,19.43983]
[1712591294887,72.87,71931.0331,5.6,-0.4979,0.00011,19.43933]
[1712591300157,72.86,71929.5547,5.6,-0.49807,0.00011,19.43897]
[1712591300480,72.86,71932.4899,5.6,-0.49774,0.00011,19.43968]
[1712591301215,72.86,71932.4899,5.6,-0.49774,0.00011,19.43968]
[1712591301235,72.86,71932.4899,5.6,-0.49774,0.00011,19.43968]
[1712591302010,72.86,71938.3378,5.6,-0.49708,0.00011,19.44105]
[1712591307407,72.85,71951.5471,5.6,-0.4956,0.00011,19.44396]
[1712591309716,72.86,71952.8708,5.6,-0.49545,0.00011,19.44424]
[1712591310424,72.86,71952.8708,5.6,-0.49545,0.00011,19.44424]
[1712591311723,72.85,71948.0489,5.6,-0.49599,0.00011,19.43919]
[1712591312613,72.85,71943.1992,5.6,-0.49654,0.00011,19.43813]
[1712591314102,72.85,71938.085,5.6,-0.49711,0.00011,19.43697]
[1712591314832,72.85,71942.7611,5.6,-0.49659,0.00011,19.43803]
[1712591315021,72.85,71942.7611,5.6,-0.49659,0.00011,19.43803]
[1712591315061,72.85,71942.7611,5.6,-0.49659,0.00011,19.43803]
[1712591316554,72.85,71938.1873,5.6,-0.4971,0.00011,19.43699]
[1712591322510,72.84,71935.3071,5.6,-0.49743,0.00011,19.43632]
[1712591327546,72.84,71937.5867,5.6,-0.49717,0.00011,19.43685]
[1712591330669,72.84,71935.9353,5.6,-0.49736,0.00011,19.43647]
[1712591331555,72.83,71936.3958,5.6,-0.49731,0.00011,19.43658]
[1712591333590,72.83,71952.2026,5.6,-0.49553,0.00011,19.44007]
[1712591334184,72.83,71952.2026,5.6,-0.49553,0.00011,19.44007]
[1712591336007,72.83,71953.5982,5.6,-0.49537,0.00011,19.44036]
[1712591339963,72.83,71952.9193,5.6,-0.49545,0.00011,19.44022]
[1712591345673,72.83,71954.0711,5.6,-0.49532,0.00011,19.44046]
[1712591349998,72.83,71952.2611,5.6,-0.49552,0.00011,19.44008]
[1712591350883,72.83,71952.6553,5.6,-0.49548,0.00011,19.44016]
[1712591350977,72.83,71952.6553,5.6,-0.49548,0.00011,19.44016]
[1712591351420,72.83,71952.6553,5.6,-0.49548,0.00011,19.44016]
[1712591351845,72.83,71952.9423,5.6,-0.49545,0.00011,19.44022]
[1712591352094,72.83,71952.9423,5.6,-0.49545,0.00011,19.44022]
[1712591352103,72.83,71952.9423,5.6,-0.49545,0.00011,19.44022]
[1712591352461,72.83,71965.0049,5.6,-0.49409,0.00011,19.44262]
[1712591353108,72.83,71965.0049,5.6,-0.49409,0.00011,19.44262]
[1712591355452,72.83,71966.2616,5.6,-0.49395,0.00011,19.44285]
[1712591355716,72.83,71970.4003,5.6,-0.49349,0.00011,19.44362]
[1712591355731,72.83,71970.4003,5.6,-0.49349,0.00011,19.44362]
[1712591356831,72.82,71959.7326,5.6,-0.49469,0.00011,19.4416]
[1712591357601,72.82,71959.7326,5.6,-0.49469,0.00011,19.4416]
[1712591357760,72.82,71943.4491,5.6,-0.49652,0.00011,19.43818]
[1712591362794,72.81,71930.3506,5.6,-0.49799,0.00011,19.43514]
[1712591363063,72.81,71930.3506,5.6,-0.49799,0.00011,19.43514]
[1712591365995,72.8,71936.2231,5.6,-0.49733,0.00011,19.43654]
[1712591366032,72.8,71936.2231,5.6,-0.49733,0.00011,19.43654]
[1712591367158,72.8,71934.9908,5.6,-0.49747,0.00011,19.43625]
[1712591367554,72.8,71927.875,5.6,-0.49827,0.00011,19.43454]
[1712591370463,72.79,71930.9027,5.6,-0.49793,0.00011,19.43527]
[1712591370510,72.79,71930.9027,5.6,-0.49793,0.00011,19.43527]
[1712591371655,72.79,71930.9027,5.6,-0.49793,0.00011,19.43527]
[1712591374314,72.79,71919.6561,5.6,-0.49921,0.00011,19.42843]
[1712591374341,72.79,71919.6561,5.6,-0.49921,0.00011,19.42843]
[1712591374708,72.79,71919.6561,5.6,-0.49921,0.00011,19.42843]
[1712591375690,72.79,71920.3449,5.6,-0.49913,0.00011,19.42861]
[1712591376929,72.79,71920.0607,5.6,-0.49916,0.00011,19.42853]
[1712591378560,72.78,71920.5005,5.6,-0.49911,0.00011,19.42865]
[1712591380506,72.78,71917.5389,5.6,-0.49945,0.00011,19.42788]
[1712591381483,72.78,71918.8959,5.6,-0.49929,0.00011,19.42823]
[1712591382534,72.78,71920.5761,5.6,-0.4991,0.00011,19.42867]
[1712591383764,72.78,71920.5761,5.6,-0.4991,0.00011,19.42867]
[1712591386025,72.77,71927.707,5.6,-0.4983,0.00011,19.43047]
[1712591387123,72.77,71927.4666,5.6,-0.49833,0.00011,19.43041]
[1712591389926,72.77,71928.8795,5.6,-0.49817,0.00011,19.43075]
[1712591390564,72.77,71928.7955,5.6,-0.49818,0.00011,19.43073]
[1712591394205,72.77,71937.6235,5.6,-0.49719,0.00011,19.43284]
[1712591400053,72.76,71939.0432,5.6,-0.49703,0.00011,19.43316]
[1712591405089,72.76,71942.8461,5.6,-0.4966,0.00011,19.43403]
[1712591405555,72.76,71942.8461,5.6,-0.4966,0.00011,19.43403]
[1712591405816,72.76,71942.8461,5.6,-0.4966,0.00011,19.43403]
[1712591406285,72.76,71938.342,5.6,-0.49711,0.00011,19.433]
[1712591406560,72.76,71934.5744,5.6,-0.49753,0.00011,19.43212]
[1712591407774,72.76,71934.5744,5.6,-0.49753,0.00011,19.43212]
[1712591409609,72.75,71925.2848,5.6,-0.49858,0.00011,19.42986]
[1712591409685,72.75,71925.2848,5.6,-0.49858,0.00011,19.42986]
[1712591410792,72.75,71925.2848,5.6,-0.49858,0.00011,19.42986]
[1712591411483,72.75,71924.9897,5.6,-0.49861,0.00011,19.42979]
[1712591414309,72.75,71930.0049,5.6,-0.49805,0.00011,19.43103]
[1712591414555,72.75,71930.0049,5.6,-0.49805,0.00011,19.43103]
[1712591414698,72.75,71930.0049,5.6,-0.49805,0.00011,19.43103]
[1712591419902,72.74,71943.6385,5.6,-0.49652,0.00011,19.4342]
[1712591419941,72.74,71943.6385,5.6,-0.49652,0.00011,19.4342]
[1712591420077,72.74,71943.6385,5.6,-0.49652,0.00011,19.4342]
[1712591421900,72.74,71944.6976,5.6,-0.4964,0.00011,19.43444]
[1712591423029,72.73,71950.5309,5.6,-0.49574,0.00011,19.4357]
[1712591423247,72.73,71953.6469,5.6,-0.49539,0.00011,19.43635]
[1712591423409,72.73,71953.6469,5.6,-0.49539,0.00011,19.43635]
[1712591425093,72.73,71960.3906,5.6,-0.49463,0.00011,19.43771]
[1712591425522,72.73,71960.3906,5.6,-0.49463,0.00011,19.43771]
[1712591428196,72.72,71968.3143,5.6,-0.49374,0.00011,19.43922]
[1712591428209,72.72,71968.3143,5.6,-0.49374,0.00011,19.43922]
[1712591428512,72.72,71968.3143,5.6,-0.49374,0.00011,19.43922]
[1712591430157,72.71,71967.5502,5.6,-0.49383,0.00011,19.43908]
[1712591430802,72.71,71965.4401,5.6,-0.49407,0.00011,19.43869]
[1712591431131,72.71,71965.4401,5.6,-0.49407,0.00011,19.43869]
[1712591433937,72.7,71968.1784,5.6,-0.49377,0.00011,19.43517]
[1712591434256,72.7,71968.1784,5.6,-0.49377,0.00011,19.43517]
[1712591434337,72.7,71968.1784,5.6,-0.49377,0.00011,19.43517]
[1712591439219,72.7,71969.5569,5.6,-0.49361,0.00011,19.43542]
[1712591440195,72.69,71969.1605,5.6,-0.49366,0.00011,19.43535]
[1712591440454,72.69,71969.1605,5.6,-0.49366,0.00011,19.43535]
[1712591440670,72.69,71969.1605,5.6,-0.49366,0.00011,19.43535]
[1712591442653,72.69,71970.0294,5.6,-0.49356,0.00011,19.43551]
[1712591442723,72.69,71970.0294,5.6,-0.49356,0.00011,19.43551]
[1712591442783,72.69,71970.0294,5.6,-0.49356,0.00011,19.43551]
[1712591444129,72.69,71970.0294,5.6,-0.49356,0.00011,19.43551]
[1712591444182,72.69,71970.0294,5.6,-0.49356,0.00011,19.43551]
[1712591444185,72.69,71970.0294,5.6,-0.49356,0.00011,19.43551]
[1712591444588,72.69,71970.9473,5.6,-0.49346,0.00011,19.43567]
[1712591450402,72.68,71983.2542,5.6,-0.49207,0.00011,19.43777]
[1712591451781,72.68,71984.4057,5.6,-0.49194,0.00011,19.43796]
[1712591453287,72.68,71985.1981,5.6,-0.49185,0.00011,19.43808]
[1712591453630,72.68,71978.2713,5.6,-0.49263,0.00011,19.43695]
[1712591453726,72.68,71978.2713,5.6,-0.49263,0.00011,19.43695]
[1712591453793,72.68,71978.2713,5.6,-0.49263,0.00011,19.43695]
[1712591453803,72.68,71978.2713,5.6,-0.49263,0.00011,19.43695]
[1712591453897,72.68,71978.2713,5.6,-0.49263,0.00011,19.43695]
[1712591453924,72.68,71978.2713,5.6,-0.49263,0.00011,19.43695]
[1712591454031,72.68,71978.2713,5.6,-0.49263,0.00011,19.43695]
[1712591455312,72.68,71978.2713,5.6,-0.49263,0.00011,19.43695]
[1712591455489,72.68,71980.0529,5.6,-0.49243,0.00011,19.43725]
[1712591455522,72.68,71980.0529,5.6,-0.49243,0.00011,19.43725]
[1712591455974,72.68,71980.0529,5.6,-0.49243,0.00011,19.43725]
[1712591456448,72.68,72014.8194,5.6,-0.48852,0.00011,19.44208]
[1712591457587,72.67,72005.4399,5.6,-0.48957,0.00011,19.44096]
[1712591458931,72.67,72007.3215,5.6,-0.48936,0.00011,19.4412]
[1712591459815,72.67,72014.7778,5.6,-0.48852,0.00011,19.44208]
[1712591459852,72.67,72014.7778,5.6,-0.48852,0.00011,19.44208]
[1712591460250,72.67,72014.7778,5.6,-0.48852,0.00011,19.44208]
[1712591461143,72.67,72022.6441,5.6,-0.48764,0.00011,19.44291]
[1712591461157,72.67,72022.6441,5.6,-0.48764,0.00011,19.44291]
[1712591462106,72.67,72022.4756,5.6,-0.48766,0.00011,19.4429]
[1712591462912,72.66,72020.7469,5.6,-0.48785,0.00011,19.44272]
[1712591462992,72.66,72020.7469,5.6,-0.48785,0.00011,19.44272]
[1712591463004,72.66,72020.7469,5.6,-0.48785,0.00011,19.44272]
[1712591463024,72.66,72020.7469,5.6,-0.48785,0.00011,19.44272]
[1712591463031,72.66,72020.7469,5.6,-0.48785,0.00011,19.44272]
[1712591464846,72.66,72026.4284,5.6,-0.48721,0.00011,19.44328]
[1712591465116,72.66,72026.4284,5.6,-0.48721,0.00011,19.44328]
[1712591465122,72.66,72026.4284,5.6,-0.48721,0.00011,19.44328]
[1712591467309,72.65,72035.1089,5.6,-0.48624,0.00011,19.44404]
[1712591468233,72.65,72035.1089,5.6,-0.48624,0.00011,19.44404]
[1712591468920,72.66,72044.4556,5.6,-0.48519,0.00011,19.44472]
[1712591471908,72.65,72049.3261,5.6,-0.48464,0.00011,19.44503]
[1712591471909,72.65,72049.3261,5.6,-0.48464,0.00011,19.44503]
[1712591474992,72.65,72055.2695,5.6,-0.48397,0.00011,19.44535]
[1712591475159,72.65,72055.2695,5.6,-0.48397,0.00011,19.44535]
[1712591475231,72.65,72055.2695,5.6,-0.48397,0.00011,19.44535]
[1712591476586,72.65,72069.7384,5.6,-0.48234,0.00011,19.4459]
[1712591476982,72.65,72069.7384,5.6,-0.48234,0.00011,19.4459]
[1712591478599,72.65,72087.367,5.6,-0.48036,0.00011,19.44613]
[1712591478819,72.65,72087.367,5.6,-0.48036,0.00011,19.44613]
[1712591483127,72.65,72078.2992,5.6,-0.48138,0.00011,19.44607]
[1712591487122,72.65,72075.564,5.6,-0.48169,0.00011,19.44603]
[1712591487216,72.65,72075.564,5.6,-0.48169,0.00011,19.44603]
[1712591487480,72.65,72074.5671,5.6,-0.4818,0.00011,19.44601]
[1712591492592,72.64,72083.9158,5.6,-0.48075,0.00011,19.44209]
[1712591492604,72.64,72083.9158,5.6,-0.48075,0.00011,19.44209]
[1712591492679,72.64,72083.9158,5.6,-0.48075,0.00011,19.44209]
[1712591493630,72.64,72083.2043,5.6,-0.48083,0.00011,19.44209]
[1712591493709,72.64,72066.3945,5.6,-0.48272,0.00011,19.44177]
[1712591493850,72.64,72066.3945,5.6,-0.48272,0.00011,19.44177]
[1712591494138,72.64,72066.3945,5.6,-0.48272,0.00011,19.44177]
[1712591495020,72.64,72052.9102,5.6,-0.48424,0.00011,19.44119]
[1712591495182,72.64,72052.9102,5.6,-0.48424,0.00011,19.44119]
[1712591495453,72.64,72052.9102,5.6,-0.48424,0.00011,19.44119]
[1712591495614,72.64,72052.9102,5.6,-0.48424,0.00011,19.44119]
[1712591495621,72.64,72052.9102,5.6,-0.48424,0.00011,19.44119]
[1712591495916,72.64,72048.8951,5.6,-0.48469,0.00011,19.44097]
[1712591496172,72.64,72048.8951,5.6,-0.48469,0.00011,19.44097]
[1712591496224,72.64,72048.8951,5.6,-0.48469,0.00011,19.44097]
[1712591496359,72.64,72048.8951,5.6,-0.48469,0.00011,19.44097]
[1712591497152,72.64,72045.2854,5.6,-0.48509,0.00011,19.44075]
[1712591497701,72.64,72045.2854,5.6,-0.48509,0.00011,19.44075]
[1712591498140,72.64,72041.0547,5.6,-0.48557,0.00011,19.44046]
[1712591499753,72.63,72009.0552,5.6,-0.48917,0.00011,19.43738]
[1712591500283,72.63,72009.0552,5.6,-0.48917,0.00011,19.43738]
[1712591500640,72.63,72009.0552,5.6,-0.48917,0.00011,19.43738]
[1712591501803,72.63,72005.1334,5.6,-0.48962,0.00011,19.4369]
[1712591502167,72.63,72005.1334,5.6,-0.48962,0.00011,19.4369]
[1712591505317,72.62,72008.0912,5.6,-0.48929,0.00011,19.43727]
[1712591506231,72.61,72008.348,5.6,-0.48926,0.00011,19.4373]
[1712591510903,72.61,72011.6195,5.6,-0.48889,0.00011,19.43769]
[1712591512073,72.61,72010.0044,5.6,-0.48907,0.00011,19.4375]
[1712591513506,72.61,72011.0178,5.6,-0.48896,0.00011,19.43762]
[1712591514572,72.61,72013.4875,5.6,-0.48868,0.00011,19.43791]
[1712591516282,72.6,72022.2778,5.6,-0.48769,0.00011,19.43885]
[1712591516778,72.6,72022.2778,5.6,-0.48769,0.00011,19.43885]
[1712591520976,72.6,72011.7127,5.6,-0.48888,0.00011,19.4377]
[1712591522671,72.6,72012.8878,5.6,-0.48875,0.00011,19.43784]
[1712591522678,72.6,72012.8878,5.6,-0.48875,0.00011,19.43784]
[1712591523554,72.6,72009.0463,5.6,-0.48918,0.00011,19.43739]
[1712591523604,72.6,72009.0463,5.6,-0.48918,0.00011,19.43739]
[1712591526331,72.6,72005.204,5.6,-0.48961,0.00011,19.43691]
[1712591531977,72.6,72004.8599,5.6,-0.48965,0.00011,19.43687]
[1712591537012,72.6,72004.7571,5.6,-0.48966,0.00011,19.43685]
[1712591538216,72.6,72003.9648,5.6,-0.48975,0.00011,19.43675]
[1712591538575,72.6,72003.9648,5.6,-0.48975,0.00011,19.43675]
[1712591539868,72.6,72002.9317,5.6,-0.48987,0.00011,19.43662]
[1712591540020,72.6,72002.9317,5.6,-0.48987,0.00011,19.43662]
[1712591540881,72.6,71994.7576,5.6,-0.49079,0.00011,19.4355]
[1712591540981,72.6,71994.7576,5.6,-0.49079,0.00011,19.4355]
[1712591540992,72.6,71994.7576,5.6,-0.49079,0.00011,19.4355]
[1712591541153,72.6,71987.2055,5.6,-0.49164,0.00011,19.43438]
[1712591543086,72.59,71977.661,5.6,-0.49272,0.00011,19.43283]
[1712591549097,72.58,71967.8156,5.6,-0.49383,0.00011,19.43108]
[1712591549174,72.58,71967.8156,5.6,-0.49383,0.00011,19.43108]
[1712591554476,72.57,71962.7519,5.6,-0.49441,0.00011,19.4261]
[1712591555725,72.56,71961.879,5.6,-0.49451,0.00011,19.42593]
[1712591555860,72.56,71961.879,5.6,-0.49451,0.00011,19.42593]
[1712591561185,72.55,71966.9642,5.6,-0.49394,0.00011,19.4269]
[1712591563102,72.55,71966.8229,5.6,-0.49395,0.00011,19.42687]
[1712591568067,72.54,71966.2466,5.6,-0.49402,0.00011,19.42677]
[1712591568423,72.53,71963.8898,5.6,-0.49429,0.00011,19.42632]
[1712591569119,72.53,71963.8898,5.6,-0.49429,0.00011,19.42632]
[1712591569209,72.53,71963.8898,5.6,-0.49429,0.00011,19.42632]
[1712591569374,72.53,71962.2559,5.6,-0.49447,0.00011,19.42601]
[1712591569420,72.53,71962.2559,5.6,-0.49447,0.00011,19.42601]
[1712591569521,72.53,71962.2559,5.6,-0.49447,0.00011,19.42601]
[1712591569693,72.53,71962.2559,5.6,-0.49447,0.00011,19.42601]
[1712591569945,72.53,71962.2559,5.6,-0.49447,0.00011,19.42601]
[1712591570259,72.53,71946.6255,5.6,-0.49624,0.00011,19.42279]
[1712591570434,72.53,71946.6255,5.6,-0.49624,0.00011,19.42279]
[1712591571934,72.53,71943.377,5.6,-0.4966,0.00011,19.42207]
[1712591572098,72.53,71943.377,5.6,-0.4966,0.00011,19.42207]
[1712591572130,72.53,71943.377,5.6,-0.4966,0.00011,19.42207]
[1712591574129,72.52,71953.0346,5.6,-0.49551,0.00011,19.42415]
[1712591574844,72.52,71958.148,5.6,-0.49494,0.00011,19.4252]
[1712591575010,72.52,71958.148,5.6,-0.49494,0.00011,19.4252]
[1712591575882,72.52,71958.1886,5.6,-0.49493,0.00011,19.42521]
[1712591579168,72.51,71955.3342,5.6,-0.49526,0.00011,19.42463]
[1712591580189,72.51,71956.5385,5.6,-0.49512,0.00011,19.42487]
[1712591580715,72.5,71957.9745,5.6,-0.49496,0.00011,19.42516]
[1712591582481,72.5,71955.5974,5.6,-0.49523,0.00011,19.42468]
[1712591585601,72.49,71959.9918,5.6,-0.49474,0.00011,19.42557]
[1712591585719,72.49,71959.9918,5.6,-0.49474,0.00011,19.42557]
[1712591589575,72.48,71957.5394,5.6,-0.49501,0.00011,19.42508]
[1712591590121,72.48,71957.5394,5.6,-0.49501,0.00011,19.42508]
[1712591593805,72.47,71957.4998,5.6,-0.49502,0.00011,19.42507]
[1712591596789,72.46,71960.9023,5.6,-0.49464,0.00011,19.42575]
[1712591596993,72.46,71960.9023,5.6,-0.49464,0.00011,19.42575]
[1712591599870,72.45,71951.6976,5.6,-0.49568,0.00011,19.42388]
[1712591599915,72.45,71951.6976,5.6,-0.49568,0.00011,19.42388]
[1712591604773,72.45,71952.0146,5.6,-0.49565,0.00011,19.42395]
[1712591604938,72.45,71952.0146,5.6,-0.49565,0.00011,19.42395]
[1712591607109,72.45,71950.3765,5.6,-0.49583,0.00011,19.4236]
[1712591608460,72.44,71953.8224,5.6,-0.49544,0.00011,19.42433]
[1712591612447,72.43,71949.7033,5.6,-0.49591,0.00011,19.41943]
[1712591613174,72.43,71950.3865,5.6,-0.49584,0.00011,19.41957]
[1712591613185,72.43,71950.3865,5.6,-0.49584,0.00011,19.41957]
[1712591613411,72.43,71950.3865,5.6,-0.49584,0.00011,19.41957]
[1712591616809,72.42,71960.3774,5.6,-0.49471,0.00011,19.42162]
[1712591618732,72.41,71963.1046,5.6,-0.4944,0.00011,19.42215]
[1712591619192,72.41,71963.1046,5.6,-0.4944,0.00011,19.42215]
[1712591620532,72.41,71962.9204,5.6,-0.49442,0.00011,19.42212]
[1712591622390,72.41,71962.4765,5.6,-0.49447,0.00011,19.42203]
[1712591625395,72.4,71954.4401,5.6,-0.49538,0.00011,19.42043]
[1712591625734,72.4,71954.4401,5.6,-0.49538,0.00011,19.42043]
[1712591625748,72.4,71954.4401,5.6,-0.49538,0.00011,19.42043]
[1712591625874,72.4,71954.4401,5.6,-0.49538,0.00011,19.42043]
[1712591626289,72.4,71954.4401,5.6,-0.49538,0.00011,19.42043]
[1712591626308,72.4,71954.4401,5.6,-0.49538,0.00011,19.42043]
[1712591628457,72.39,71938.9269,5.6,-0.49714,0.00011,19.41704]
[1712591631549,72.39,71937.2962,5.6,-0.49733,0.00011,19.41666]
[1712591631664,72.39,71937.2962,5.6,-0.49733,0.00011,19.41666]
[1712591631816,72.39,71937.2962,5.6,-0.49733,0.00011,19.41666]
[1712591631902,72.39,71937.2962,5.6,-0.49733,0.00011,19.41666]
[1712591634696,72.38,71946.2732,5.6,-0.49631,0.00011,19.41869]
[1712591634776,72.38,71948.2636,5.6,-0.49609,0.00011,19.41912]
[1712591638813,72.37,71945.9827,5.6,-0.49635,0.00011,19.41863]
[1712591642100,72.36,71940.5622,5.6,-0.49696,0.00011,19.41742]
[1712591642188,72.36,71940.5622,5.6,-0.49696,0.00011,19.41742]
[1712591642821,72.36,71942.8164,5.6,-0.49671,0.00011,19.41793]
[1712591642910,72.36,71942.8164,5.6,-0.49671,0.00011,19.41793]
[1712591643355,72.36,71942.8164,5.6,-0.49671,0.00011,19.41793]
[1712591643989,72.36,71945.0478,5.6,-0.49646,0.00011,19.41842]
[1712591644112,72.36,71945.0478,5.6,-0.49646,0.00011,19.41842]
[1712591644352,72.36,71945.0478,5.6,-0.49646,0.00011,19.41842]
[1712591645254,72.36,71950.9064,5.6,-0.49579,0.00011,19.41969]
[1712591646286,72.36,71947.7059,5.6,-0.49616,0.00011,19.41901]
[1712591646427,72.36,71947.7059,5.6,-0.49616,0.00011,19.41901]
[1712591646836,72.36,71946.5273,5.6,-0.49629,0.00011,19.41875]
[1712591647222,72.36,71946.5273,5.6,-0.49629,0.00011,19.41875]
[1712591647536,72.36,71946.5273,5.6,-0.49629,0.00011,19.41875]
[1712591647753,72.36,71946.5273,5.6,-0.49629,0.00011,19.41875]
[1712591647842,72.35,71949.1168,5.6,-0.496,0.00011,19.41931]
[1712591647857,72.35,71949.1168,5.6,-0.496,0.00011,19.41931]
[1712591648567,72.35,71949.1168,5.6,-0.496,0.00011,19.41931]
[1712591650813,72.35,71954.1458,5.6,-0.49543,0.00011,19.42037]
[1712591651829,72.34,71953.8346,5.6,-0.49546,0.00011,19.42031]
[1712591652814,72.34,71953.8346,5.6,-0.49546,0.00011,19.42031]
[1712591654959,72.34,71951.8339,5.6,-0.49569,0.00011,19.41989]
[1712591657697,72.33,71948.1329,5.6,-0.49611,0.00011,19.4191]
[1712591657712,72.33,71948.1329,5.6,-0.49611,0.00011,19.4191]
[1712591657973,72.33,71947.8179,5.6,-0.49615,0.00011,19.41903]
[1712591658014,72.33,71947.8179,5.6,-0.49615,0.00011,19.41903]
[1712591658358,72.33,71947.8179,5.6,-0.49615,0.00011,19.41903]
[1712591658436,72.33,71947.8179,5.6,-0.49615,0.00011,19.41903]
[1712591658541,72.33,71947.8179,5.6,-0.49615,0.00011,19.41903]
[1712591658565,72.33,71947.8179,5.6,-0.49615,0.00011,19.41903]
[1712591658782,72.33,71947.8179,5.6,-0.49615,0.00011,19.41903]
[1712591659471,72.33,71947.8179,5.6,-0.49615,0.00011,19.41903]
[1712591659782,72.33,71947.8179,5.6,-0.49615,0.00011,19.41903]
[1712591659886,72.33,71931.7789,5.6,-0.49797,0.00011,19.41536]
[1712591660059,72.33,71931.7789,5.6,-0.49797,0.00011,19.41536]
[1712591660168,72.33,71931.7789,5.6,-0.49797,0.00011,19.41536]
[1712591660253,72.33,71931.7789,5.6,-0.49797,0.00011,19.41536]
[1712591660308,72.33,71931.7789,5.6,-0.49797,0.00011,19.41536]
[1712591660342,72.33,71931.7789,5.6,-0.49797,0.00011,19.41536]
[1712591660620,72.33,71931.7789,5.6,-0.49797,0.00011,19.41536]
[1712591661504,72.32,71937.9477,5.6,-0.49727,0.00011,19.41682]
[1712591661649,72.32,71937.9477,5.6,-0.49727,0.00011,19.41682]
[1712591661707,72.32,71937.9477,5.6,-0.49727,0.00011,19.41682]
[1712591662321,72.32,71944.3629,5.6,-0.49654,0.00011,19.41828]
[1712591663246,72.32,71939.5143,5.6,-0.49709,0.00011,19.41718]
[1712591667106,72.32,71936.9347,5.6,-0.49738,0.00011,19.41658]
[1712591667692,72.32,71936.9347,5.6,-0.49738,0.00011,19.41658]
[1712591670689,72.32,71943.5762,5.6,-0.49663,0.00011,19.4181]
[1712591675998,72.31,71939.5357,5.6,-0.4971,0.00011,19.41315]
[1712591676473,72.31,71939.5357,5.6,-0.4971,0.00011,19.41315]
[1712591677486,72.31,71940.6099,5.6,-0.49697,0.00011,19.4134]
[1712591678023,72.31,71944.6977,5.6,-0.49651,0.00011,19.41432]
[1712591678129,72.31,71944.6977,5.6,-0.49651,0.00011,19.41432]
[1712591678511,72.31,71944.6977,5.6,-0.49651,0.00011,19.41432]
[1712591679012,72.31,71944.6977,5.6,-0.49651,0.00011,19.41432]
[1712591679350,72.31,71945.78,5.6,-0.49639,0.00011,19.41456]
[1712591680445,72.3,71947.2978,5.6,-0.49622,0.00011,19.41489]
[1712591680986,72.3,71947.2978,5.6,-0.49622,0.00011,19.41489]
[1712591683032,72.3,71951.3723,5.6,-0.49576,0.00011,19.41576]
[1712591683908,72.3,71950.2809,5.6,-0.49588,0.00011,19.41553]
[1712591684725,72.29,71946.8132,5.6,-0.49627,0.00011,19.41478]
[1712591687545,72.28,71944.8282,5.6,-0.4965,0.00011,19.41435]
[1712591692454,72.27,71943.0125,5.6,-0.49671,0.00011,19.41394]
[1712591693649,72.27,71942.7748,5.6,-0.49674,0.00011,19.41389]
[1712591693892,72.27,71942.7748,5.6,-0.49674,0.00011,19.41389]
[1712591693905,72.27,71942.7748,5.6,-0.49674,0.00011,19.41389]
[1712591694053,72.27,71942.7748,5.6,-0.49674,0.00011,19.41389]
[1712591694249,72.26,71939.5016,5.6,-0.49711,0.00011,19.41315]
[1712591694596,72.26,71939.5016,5.6,-0.49711,0.00011,19.41315]
[1712591695324,72.26,71932.0448,5.6,-0.49796,0.00011,19.41139]
[1712591697030,72.26,71929.5808,5.6,-0.49824,0.00011,19.41079]
[1712591698189,72.26,71927.8354,5.6,-0.49843,0.00011,19.41036]
[1712591701650,72.26,71925.1805,5.6,-0.49873,0.00011,19.40969]
[1712591707234,72.26,71930.0243,5.6,-0.49819,0.00011,19.4109]
[1712591707362,72.26,71930.0243,5.6,-0.49819,0.00011,19.4109]
[1712591711079,72.26,71928.5939,5.6,-0.49835,0.00011,19.41055]
[1712591713551,72.26,71930.7782,5.6,-0.4981,0.00011,19.41108]
[1712591715519,72.26,71930.3338,5.6,-0.49815,0.00011,19.41097]
[1712591716060,72.26,71930.3338,5.6,-0.49815,0.00011,19.41097]
[1712591717255,72.26,71931.8197,5.6,-0.49798,0.00011,19.41134]
[1712591721108,72.26,71930.798,5.6,-0.4981,0.00011,19.41109]
[1712591721117,72.26,71930.798,5.6,-0.4981,0.00011,19.41109]
[1712591721629,72.26,71928.3594,5.6,-0.49837,0.00011,19.41049]
[1712591721702,72.26,71928.3594,5.6,-0.49837,0.00011,19.41049]
[1712591724130,72.26,71913.2441,5.6,-0.50009,0.00011,19.40657]
[1712591724510,72.26,71913.5702,5.6,-0.50005,0.00011,19.40666]
[1712591725033,72.26,71913.5702,5.6,-0.50005,0.00011,19.40666]
[1712591725058,72.26,71913.5702,5.6,-0.50005,0.00011,19.40666]
[1712591725698,72.26,71912.7872,5.6,-0.50014,0.00011,19.40645]
[1712591726335,72.26,71912.7872,5.6,-0.50014,0.00011,19.40645]
[1712591728405,72.27,71896.9895,5.6,-0.50193,0.00011,19.40196]
[1712591729759,72.26,71899.9219,5.6,-0.5016,0.00011,19.40282]
[1712591729867,72.26,71899.9219,5.6,-0.5016,0.00011,19.40282]
[1712591730723,72.27,71900.6451,5.6,-0.50152,0.00011,19.40303]
[1712591731364,72.27,71900.6451,5.6,-0.50152,0.00011,19.40303]
[1712591732249,72.27,71897.4137,5.6,-0.50189,0.00011,19.39805]
[1712591735648,72.26,71898.0304,5.6,-0.50182,0.00011,19.39823]
[1712591736661,72.26,71898.9463,5.6,-0.50172,0.00011,19.3985]
[1712591736810,72.26,71898.9463,5.6,-0.50172,0.00011,19.3985]
[1712591736964,72.26,71898.9463,5.6,-0.50172,0.00011,19.3985]
[1712591737052,72.26,71898.9463,5.6,-0.50172,0.00011,19.3985]
[1712591737099,72.26,71898.9463,5.6,-0.50172,0.00011,19.3985]
[1712591737177,72.26,71898.9463,5.6,-0.50172,0.00011,19.3985]
[1712591737265,72.26,71898.9463,5.6,-0.50172,0.00011,19.3985]
[1712591737446,72.26,71884.9031,5.6,-0.50331,0.00011,19.39422]
[1712591737671,72.26,71884.9031,5.6,-0.50331,0.00011,19.39422]
[1712591741344,72.25,71871.291,5.6,-0.50486,0.00011,19.38978]
[1712591741632,72.25,71867.6788,5.6,-0.50527,0.00011,19.38855]
[1712591742463,72.25,71869.0356,5.6,-0.50512,0.00011,19.38901]
[1712591742558,72.25,71869.0356,5.6,-0.50512,0.00011,19.38901]
[1712591742618,72.25,71869.0356,5.6,-0.50512,0.00011,19.38901]
[1712591743138,72.25,71869.0356,5.6,-0.50512,0.00011,19.38901]
[1712591743174,72.25,71869.0356,5.6,-0.50512,0.00011,19.38901]
[1712591743207,72.25,71869.0356,5.6,-0.50512,0.00011,19.38901]
[1712591743237,72.25,71869.0356,5.6,-0.50512,0.00011,19.38901]
[1712591743299,72.25,71869.0356,5.6,-0.50512,0.00011,19.38901]
[1712591744043,72.25,71865.386,5.6,-0.50553,0.00011,19.38776]
[1712591745328,72.25,71863.552,5.6,-0.50574,0.00011,19.38712]
[1712591745347,72.25,71863.552,5.6,-0.50574,0.00011,19.38712]
[1712591745547,72.25,71874.3662,5.6,-0.50451,0.00011,19.39081]
[1712591746637,72.25,71877.3384,5.6,-0.50418,0.00011,19.39179]
[1712591747128,72.25,71877.3384,5.6,-0.50418,0.00011,19.39179]
[1712591747224,72.25,71877.3384,5.6,-0.50418,0.00011,19.39179]
[1712591747234,72.25,71877.3384,5.6,-0.50418,0.00011,19.39179]
[1712591749156,72.25,71877.3548,5.6,-0.50417,0.00011,19.39179]
[1712591752553,72.24,71854.9096,5.6,-0.50673,0.00011,19.38404]
[1712591756687,72.23,71854.518,5.6,-0.50677,0.00011,19.3839]
[1712591759720,72.23,71856.0469,5.6,-0.5066,0.00011,19.38445]
[1712591759907,72.23,71856.0469,5.6,-0.5066,0.00011,19.38445]
[1712591760033,72.23,71856.0469,5.6,-0.5066,0.00011,19.38445]
[1712591762772,72.23,71860.0084,5.6,-0.50615,0.00011,19.38587]
[1712591767259,72.23,71856.8812,5.6,-0.50651,0.00011,19.38475]
[1712591769530,72.23,71844.8565,5.6,-0.50787,0.00011,19.38031]
[1712591770970,72.23,71837.6434,5.6,-0.50869,0.00011,19.37754]
[1712591771602,72.23,71837.6434,5.6,-0.50869,0.00011,19.37754]
[1712591779743,72.23,71836.5591,5.6,-0.50881,0.00011,19.37711]
[1712591784777,72.23,71841.0105,5.6,-0.50831,0.00011,19.37884]
[1712591789812,72.24,71832.9905,5.6,-0.50922,0.00011,19.37571]
[1712591790216,72.24,71832.9905,5.6,-0.50922,0.00011,19.37571]
[1712591790267,72.24,71832.9905,5.6,-0.50922,0.00011,19.37571]
[1712591790336,72.24,71832.9905,5.6,-0.50922,0.00011,19.37571]
[1712591791217,72.24,71833.9156,5.6,-0.50911,0.00011,19.37608]
[1712591795563,72.24,71828.6915,5.6,-0.50971,0.00011,19.36995]
[1712591796959,72.25,71825.4435,5.6,-0.51008,0.00011,19.36863]
[1712591797700,72.25,71825.4435,5.6,-0.51008,0.00011,19.36863]
[1712591799223,72.25,71827.5801,5.6,-0.50983,0.00011,19.36951]
[1712591800150,72.25,71828.2524,5.6,-0.50976,0.00011,19.36978]
[1712591802415,72.25,71822.4426,5.6,-0.51042,0.00011,19.3674]
[1712591807437,72.26,71821.9454,5.6,-0.51047,0.00011,19.3672]
[1712591810266,72.26,71815.9025,5.6,-0.51115,0.00011,19.36467]
[1712591810392,72.26,71815.9025,5.6,-0.51115,0.00011,19.36467]
[1712591810991,72.27,71818.5885,5.6,-0.51085,0.00011,19.3658]
[1712591811280,72.27,71818.5885,5.6,-0.51085,0.00011,19.3658]
[1712591812040,72.27,71820.2473,5.6,-0.51066,0.00011,19.3665]
[1712591815995,72.27,71833.3141,5.6,-0.50917,0.00011,19.37182]
[1712591819929,72.28,71830.2293,5.6,-0.50952,0.00011,19.37059]
[1712591820003,72.28,71830.2293,5.6,-0.50952,0.00011,19.37059]
[1712591820126,72.28,71832.6825,5.6,-0.50924,0.00011,19.37157]
[1712591820174,72.28,71832.6825,5.6,-0.50924,0.00011,19.37157]
[1712591820237,72.28,71832.6825,5.6,-0.50924,0.00011,19.37157]
[1712591820267,72.28,71832.6825,5.6,-0.50924,0.00011,19.37157]
[1712591820301,72.28,71832.6825,5.6,-0.50924,0.00011,19.37157]
[1712591820360,72.28,71832.6825,5.6,-0.50924,0.00011,19.37157]
[1712591821002,72.28,71832.6825,5.6,-0.50924,0.00011,19.37157]
[1712591821079,72.28,71832.6825,5.6,-0.50924,0.00011,19.37157]
[1712591822045,72.28,71846.6285,5.6,-0.50766,0.00011,19.37696]
[1712591822462,72.28,71846.6285,5.6,-0.50766,0.00011,19.37696]
[1712591823050,72.28,71860.4415,5.6,-0.50609,0.00011,19.382]
[1712591825237,72.27,71868.6682,5.6,-0.50516,0.00011,19.38486]
[1712591825368,72.27,71868.6682,5.6,-0.50516,0.00011,19.38486]
[1712591825928,72.27,71868.6682,5.6,-0.50516,0.00011,19.38486]
[1712591826117,72.27,71862.1078,5.6,-0.5059,0.00011,19.38259]
[1712591827548,72.27,71869.3312,5.6,-0.50508,0.00011,19.38508]
[1712591828496,72.27,71872.2573,5.6,-0.50475,0.00011,19.38607]
[1712591828763,72.27,71872.2573,5.6,-0.50475,0.00011,19.38607]
[1712591828970,72.27,71872.2573,5.6,-0.50475,0.00011,19.38607]
[1712591829051,72.27,71872.2573,5.6,-0.50475,0.00011,19.38607]
[1712591829110,72.27,71864.9661,5.6,-0.50558,0.00011,19.38358]
[1712591829453,72.27,71864.9661,5.6,-0.50558,0.00011,19.38358]
[1712591829459,72.27,71864.9661,5.6,-0.50558,0.00011,19.38358]
[1712591832347,72.27,71847.5188,5.6,-0.50756,0.00011,19.37729]
[1712591832587,72.27,71847.5188,5.6,-0.50756,0.00011,19.37729]
[1712591833288,72.27,71848.9785,5.6,-0.50739,0.00011,19.37784]
[1712591838693,72.27,71856.0468,5.6,-0.50659,0.00011,19.38043]
[1712591840089,72.27,71854.9782,5.6,-0.50671,0.00011,19.38004]
[1712591840581,72.27,71854.6088,5.6,-0.50675,0.00011,19.37991]
[1712591840990,72.27,71854.6088,5.6,-0.50675,0.00011,19.37991]
[1712591843697,72.27,71871.1688,5.6,-0.50487,0.00011,19.3857]
[1712591844263,72.26,71877.4485,5.6,-0.50416,0.00011,19.38779]
[1712591849985,72.25,71872.7458,5.6,-0.5047,0.00011,19.38623]
[1712591850084,72.25,71872.7458,5.6,-0.5047,0.00011,19.38623]
[1712591850420,72.25,71872.5228,5.6,-0.50473,0.00011,19.38615]
[1712591852169,72.24,71869.9042,5.6,-0.50503,0.00011,19.38123]
[1712591855359,72.24,71855.34,5.6,-0.50669,0.00011,19.37612]
[1712591857917,72.24,71856.2547,5.6,-0.50658,0.00011,19.37646]
[1712591858365,72.24,71856.518,5.6,-0.50655,0.00011,19.37655]
[1712591860715,72.24,71872.7246,5.6,-0.50471,0.00011,19.38218]
[1712591860726,72.24,71872.7246,5.6,-0.50471,0.00011,19.38218]
[1712591861374,72.24,71874.4597,5.6,-0.50451,0.00011,19.38276]
[1712591861411,72.24,71874.4597,5.6,-0.50451,0.00011,19.38276]
[1712591862341,72.24,71860.1766,5.6,-0.50614,0.00011,19.37786]
[1712591863805,72.24,71854.0617,5.6,-0.50683,0.00011,19.37566]
[1712591863898,72.24,71854.0617,5.6,-0.50683,0.00011,19.37566]
[1712591863952,72.24,71854.0617,5.6,-0.50683,0.00011,19.37566]
[1712591864822,72.24,71853.8885,5.6,-0.50685,0.00011,19.3756]
[1712591865146,72.24,71853.8885,5.6,-0.50685,0.00011,19.3756]
[1712591870393,72.23,71870.4819,5.6,-0.50497,0.00011,19.38143]
[1712591873554,72.23,71880.3017,5.6,-0.50385,0.00011,19.38467]
[1712591874145,72.23,71880.3017,5.6,-0.50385,0.00011,19.38467]
[1712591875058,72.23,71877.0103,5.6,-0.50423,0.00011,19.3836]
[1712591875720,72.23,71869.9654,5.6,-0.50503,0.00011,19.38125]
[1712591878492,72.22,71876.276,5.6,-0.50431,0.00011,19.38336]
[1712591879332,72.22,71876.276,5.6,-0.50431,0.00011,19.38336]
[1712591883680,72.21,71887.1885,5.6,-0.50308,0.00011,19.38686]
[1712591884127,72.21,71887.1885,5.6,-0.50308,0.00011,19.38686]
[1712591884200,72.21,71887.1885,5.6,-0.50308,0.00011,19.38686]
[1712591884965,72.21,71877.4963,5.6,-0.50418,0.00011,19.38376]
[1712591885720,72.21,71866.9468,5.6,-0.50538,0.00011,19.38022]
[1712591887423,72.21,71865.0264,5.6,-0.5056,0.00011,19.37955]
[1712591889457,72.21,71851.6135,5.6,-0.50712,0.00011,19.37475]
[1712591894562,72.21,71852.5179,5.6,-0.50702,0.00011,19.37509]
[1712591899596,72.21,71853.1404,5.6,-0.50695,0.00011,19.37531]
[1712591903982,72.21,71854.3506,5.6,-0.50681,0.00011,19.37576]
[1712591903986,72.21,71854.3506,5.6,-0.50681,0.00011,19.37576]
[1712591904193,72.21,71854.3506,5.6,-0.50681,0.00011,19.37576]
[1712591905074,72.21,71855.4529,5.6,-0.50669,0.00011,19.37616]
[1712591905727,72.21,71855.5343,5.6,-0.50668,0.00011,19.37619]
[1712591906252,72.21,71855.5343,5.6,-0.50668,0.00011,19.37619]
[1712591915708,72.21,71855.3993,5.6,-0.5067,0.00011,19.3721]
[1712591920743,72.21,71857.4318,5.6,-0.50647,0.00011,19.37283]
[1712591925779,72.21,71858.7169,5.6,-0.50632,0.00011,19.37329]
[1712591930814,72.2,71861.1203,5.6,-0.50605,0.00011,19.37414]
[1712591935848,72.2,71860.4745,5.6,-0.50612,0.00011,19.37391]
[1712591940882,72.2,71859.1843,5.6,-0.50627,0.00011,19.37346]
[1712591945918,72.2,71861.2355,5.6,-0.50604,0.00011,19.37418]
[1712591950954,72.2,71860.9607,5.6,-0.50607,0.00011,19.37409]
[1712591955987,72.2,71859.6878,5.6,-0.50621,0.00011,19.37363]
[1712591956218,72.2,71859.6878,5.6,-0.50621,0.00011,19.37363]
[1712591961574,72.19,71863.9022,5.6,-0.50574,0.00011,19.37512]
[1712591964372,72.19,71863.2319,5.6,-0.50581,0.00011,19.37488]
[1712591964832,72.19,71863.2319,5.6,-0.50581,0.00011,19.37488]
[1712591970086,72.19,71869.1351,5.6,-0.50514,0.00011,19.37692]
[1712591970604,72.19,71869.1351,5.6,-0.50514,0.00011,19.37692]
[1712591970625,72.19,71869.1351,5.6,-0.50514,0.00011,19.37692]
[1712591977018,72.18,71870.9219,5.6,-0.50495,0.00011,19.37349]
[1712591980280,72.18,71874.1904,5.6,-0.50458,0.00011,19.37458]
[1712591980532,72.18,71874.1904,5.6,-0.50458,0.00011,19.37458]
[1712591986198,72.17,71867.6445,5.6,-0.50532,0.00011,19.37237]
[1712591986239,72.17,71867.6445,5.6,-0.50532,0.00011,19.37237]
[1712591990466,72.17,71859.6757,5.6,-0.50623,0.00011,19.36958]
[1712591991190,72.17,71859.6757,5.6,-0.50623,0.00011,19.36958]
[1712591991882,72.17,71861.5026,5.6,-0.50602,0.00011,19.37023]
[1712591992523,72.17,71863.2313,5.6,-0.50583,0.00011,19.37084]
[1712591994869,72.17,71869.3988,5.6,-0.50512,0.00011,19.37297]
[1712591995898,72.17,71871.2229,5.6,-0.50492,0.00011,19.37359]
[1712591997934,72.17,71871.4103,5.6,-0.5049,0.00011,19.37365]
[1712592001552,72.16,71866.6715,5.6,-0.50544,0.00011,19.37203]
[1712592001588,72.16,71866.6715,5.6,-0.50544,0.00011,19.37203]
[1712592001985,72.16,71866.6715,5.6,-0.50544,0.00011,19.37203]
[1712592002462,72.16,71866.6715,5.6,-0.50544,0.00011,19.37203]
[1712592003315,72.16,71866.6715,5.6,-0.50544,0.00011,19.37203]
[1712592003373,72.16,71863.0312,5.6,-0.50585,0.00011,19.37077]
[1712592004096,72.16,71863.0312,5.6,-0.50585,0.00011,19.37077]
[1712592004328,72.16,71847.9517,5.6,-0.50757,0.00011,19.3653]
[1712592004731,72.16,71847.9517,5.6,-0.50757,0.00011,19.3653]
[1712592004826,72.16,71847.9517,5.6,-0.50757,0.00011,19.3653]
[1712592007859,72.17,71827.3306,5.6,-0.50991,0.00011,19.35725]
[1712592008356,72.15,71807.798,5.6,-0.51214,0.00011,19.34899]
[1712592008406,72.15,71807.798,5.6,-0.51214,0.00011,19.34899]
[1712592009937,72.15,71813.1503,5.6,-0.51154,0.00011,19.35131]
[1712592010130,72.15,71813.1503,5.6,-0.51154,0.00011,19.35131]
[1712592010428,72.15,71813.1503,5.6,-0.51154,0.00011,19.35131]
[1712592010533,72.15,71813.1503,5.6,-0.51154,0.00011,19.35131]
[1712592011083,72.15,71813.1503,5.6,-0.51154,0.00011,19.35131]
[1712592011373,72.15,71813.1503,5.6,-0.51154,0.00011,19.35131]
[1712592011379,72.14,71783.6759,5.6,-0.5149,0.00011,19.33796]
[1712592011820,72.14,71783.6759,5.6,-0.5149,0.00011,19.33796]
[1712592013461,72.14,71790.0637,5.6,-0.51417,0.00011,19.34097]
[1712592013842,72.14,71790.0637,5.6,-0.51417,0.00011,19.34097]
[1712592015428,72.13,71791.3735,5.6,-0.51402,0.00011,19.34157]
[1712592015439,72.13,71791.3735,5.6,-0.51402,0.00011,19.34157]
[1712592015804,72.13,71791.3735,5.6,-0.51402,0.00011,19.34157]
[1712592017315,72.13,71794.9713,5.6,-0.51361,0.00011,19.34323]
[1712592018231,72.13,71802.8609,5.6,-0.51272,0.00011,19.3468]
[1712592018330,72.13,71802.8609,5.6,-0.51272,0.00011,19.3468]
[1712592019254,72.13,71802.8609,5.6,-0.51272,0.00011,19.3468]
[1712592019377,72.13,71802.8609,5.6,-0.51272,0.00011,19.3468]
[1712592019424,72.13,71802.8609,5.6,-0.51272,0.00011,19.3468]
[1712592019446,72.13,71822.8938,5.6,-0.51044,0.00011,19.35541]
[1712592019590,72.13,71822.8938,5.6,-0.51044,0.00011,19.35541]
[1712592020023,72.13,71822.8938,5.6,-0.51044,0.00011,19.35541]
[1712592020623,72.13,71831.6761,5.6,-0.50943,0.00011,19.35898]
[1712592021195,72.13,71831.6761,5.6,-0.50943,0.00011,19.35898]
[1712592021413,72.13,71831.6761,5.6,-0.50943,0.00011,19.35898]
[1712592021677,72.13,71840.8921,5.6,-0.50839,0.00011,19.3626]
[1712592021719,72.13,71840.8921,5.6,-0.50839,0.00011,19.3626]
[1712592021740,72.13,71840.8921,5.6,-0.50839,0.00011,19.3626]
[1712592022284,72.13,71840.8921,5.6,-0.50839,0.00011,19.3626]
[1712592022573,72.13,71848.6554,5.6,-0.5075,0.00011,19.36555]
[1712592022663,72.13,71848.6554,5.6,-0.5075,0.00011,19.36555]
[1712592022726,72.13,71848.6554,5.6,-0.5075,0.00011,19.36555]
[1712592022911,72.13,71848.6554,5.6,-0.5075,0.00011,19.36555]
[1712592024716,72.13,71854.1037,5.6,-0.50688,0.00011,19.36756]
[1712592026362,72.13,71857.3406,5.6,-0.50651,0.00011,19.36874]
[1712592027596,72.13,71861.6307,5.6,-0.50602,0.00011,19.37027]
[1712592029550,72.13,71875.3635,5.6,-0.50446,0.00011,19.37497]
[1712592030950,72.13,71875.6922,5.6,-0.50442,0.00011,19.37507]
[1712592031216,72.13,71875.6922,5.6,-0.50442,0.00011,19.37507]
[1712592031773,72.12,71883.6418,5.6,-0.50352,0.00011,19.37361]
[1712592033198,72.12,71879.3714,5.6,-0.50401,0.00011,19.37224]
[1712592034808,72.12,71888.5434,5.6,-0.50297,0.00011,19.37516]
[1712592035004,72.12,71888.5434,5.6,-0.50297,0.00011,19.37516]
[1712592038342,72.12,71892.0867,5.6,-0.50256,0.00011,19.37625]
[1712592039432,72.11,71885.8682,5.6,-0.50327,0.00011,19.37432]
[1712592044621,72.1,71893.5967,5.6,-0.50239,0.00011,19.3767]
[1712592047302,72.1,71894.2813,5.6,-0.50232,0.00011,19.37691]
[1712592047456,72.1,71894.2813,5.6,-0.50232,0.00011,19.37691]
[1712592048293,72.1,71892.0582,5.6,-0.50257,0.00011,19.37624]
[1712592049140,72.1,71883.1578,5.6,-0.50359,0.00011,19.37346]
[1712592049472,72.1,71883.1578,5.6,-0.50359,0.00011,19.37346]
[1712592049492,72.1,71883.1578,5.6,-0.50359,0.00011,19.37346]
[1712592049568,72.1,71883.1578,5.6,-0.50359,0.00011,19.37346]
[1712592051231,72.09,71879.5006,5.6,-0.504,0.00011,19.37228]
[1712592052087,72.09,71880.5783,5.6,-0.50388,0.00011,19.37263]
[1712592056190,72.08,71883.8258,5.6,-0.50351,0.00011,19.37367]
[1712592056365,72.08,71883.8258,5.6,-0.50351,0.00011,19.37367]
[1712592061861,72.07,71897.1742,5.6,-0.502,0.00011,19.37777]
[1712592062555,72.07,71897.1742,5.6,-0.502,0.00011,19.37777]
[1712592062566,72.07,71897.1742,5.6,-0.502,0.00011,19.37777]
[1712592063191,72.07,71902.3757,5.6,-0.5014,0.00011,19.3793]
[1712592066758,72.08,71909.8823,5.6,-0.50055,0.00011,19.38142]
[1712592066806,72.08,71909.8823,5.6,-0.50055,0.00011,19.38142]
[1712592066849,72.08,71909.8823,5.6,-0.50055,0.00011,19.38142]
[1712592066908,72.08,71909.8823,5.6,-0.50055,0.00011,19.38142]
[1712592067038,72.08,71909.8823,5.6,-0.50055,0.00011,19.38142]
[1712592067107,72.08,71909.8823,5.6,-0.50055,0.00011,19.38142]
[1712592067190,72.08,71909.8823,5.6,-0.50055,0.00011,19.38142]
[1712592067562,72.08,71909.8823,5.6,-0.50055,0.00011,19.38142]
[1712592068795,72.08,71938.0587,5.6,-0.49734,0.00011,19.3886]
[1712592071384,72.07,71948.3834,5.6,-0.49616,0.00011,19.39092]
[1712592073723,72.07,71950.9944,5.6,-0.49587,0.00011,19.39148]
[1712592075949,72.06,71962.4405,5.6,-0.49456,0.00011,19.39381]
[1712592076800,72.06,71962.4405,5.6,-0.49456,0.00011,19.39381]
[1712592081881,72.06,71961.6591,5.6,-0.49465,0.00011,19.39366]
[1712592082647,72.06,71961.6591,5.6,-0.49465,0.00011,19.39366]
[1712592082799,72.06,71961.6591,5.6,-0.49465,0.00011,19.39366]
[1712592083071,72.06,71961.3623,5.6,-0.49469,0.00011,19.3936]
[1712592083141,72.06,71961.3623,5.6,-0.49469,0.00011,19.3936]
[1712592083215,72.06,71961.3623,5.6,-0.49469,0.00011,19.3936]
[1712592084576,72.05,71968.3169,5.6,-0.4939,0.00011,19.39492]
[1712592085419,72.05,71968.3169,5.6,-0.4939,0.00011,19.39492]
[1712592088554,72.05,71973.6466,5.6,-0.49329,0.00011,19.39589]
[1712592093968,72.05,71978.6433,5.6,-0.49273,0.00011,19.39271]
[1712592094071,72.05,71978.6433,5.6,-0.49273,0.00011,19.39271]
[1712592094214,72.05,71978.6433,5.6,-0.49273,0.00011,19.39271]
[1712592094557,72.05,71978.6433,5.6,-0.49273,0.00011,19.39271]
[1712592094623,72.05,71978.6433,5.6,-0.49273,0.00011,19.39271]
[1712592096374,72.05,71980.2434,5.6,-0.49254,0.00011,19.39297]
[1712592097940,72.05,71974.5176,5.6,-0.4932,0.00011,19.392]
[1712592098649,72.04,71980.4481,5.6,-0.49252,0.00011,19.39301]
[1712592098671,72.04,71980.4481,5.6,-0.49252,0.00011,19.39301]
[1712592099764,72.05,71981.7882,5.6,-0.49237,0.00011,19.39323]
[1712592099868,72.05,71981.7882,5.6,-0.49237,0.00011,19.39323]
[1712592101909,72.04,71988.7369,5.6,-0.49158,0.00011,19.39433]
[1712592104324,72.03,71991.6121,5.6,-0.49125,0.00011,19.39476]
[1712592109784,72.02,71981.6011,5.6,-0.49239,0.00011,19.3932]
[1712592115133,72.01,71985.8014,5.6,-0.49192,0.00011,19.39388]
[1712592119783,72.0,71985.5308,5.6,-0.49195,0.00011,19.39384]
[1712592120639,72.0,71967.4245,5.6,-0.49401,0.00011,19.39072]
[1712592121870,72.0,71967.4245,5.6,-0.49401,0.00011,19.39072]
[1712592122268,72.0,71964.2014,5.6,-0.49438,0.00011,19.39012]
[1712592122677,72.0,71964.2014,5.6,-0.49438,0.00011,19.39012]
[1712592123384,71.99,71963.3929,5.6,-0.49447,0.00011,19.38996]
[1712592123903,71.99,71959.2707,5.6,-0.49494,0.00011,19.38915]
[1712592125956,71.99,71955.9809,5.6,-0.49532,0.00011,19.38849]
[1712592128212,71.99,71961.2787,5.6,-0.49471,0.00011,19.38955]
[1712592128220,71.99,71979.557,5.6,-0.49263,0.00011,19.39287]
[1712592130910,71.99,71976.2618,5.6,-0.49301,0.00011,19.39231]
[1712592136278,71.98,71972.4052,5.6,-0.49345,0.00011,19.39163]
[1712592136732,71.98,71972.4052,5.6,-0.49345,0.00011,19.39163]
[1712592142321,71.97,71968.8241,5.6,-0.49386,0.00011,19.39099]
[1712592146619,71.97,71964.6391,5.6,-0.49434,0.00011,19.3902]
[1712592147784,71.97,71966.5333,5.6,-0.49412,0.00011,19.39056]
[1712592147789,71.97,71966.5333,5.6,-0.49412,0.00011,19.39056]
[1712592153027,71.96,71972.346,5.6,-0.49346,0.00011,19.38758]
[1712592153668,71.96,71968.7602,5.6,-0.49387,0.00011,19.38693]
[1712592154378,71.96,71968.7602,5.6,-0.49387,0.00011,19.38693]
[1712592159439,71.96,71962.0209,5.6,-0.49464,0.00011,19.38566]
[1712592163138,71.95,71962.4544,5.6,-0.49459,0.00011,19.38574]
[1712592164924,71.95,71964.7245,5.6,-0.49433,0.00011,19.38618]
[1712592170517,71.94,71961.0787,5.6,-0.49475,0.00011,19.38547]
[1712592172250,71.94,71960.6229,5.6,-0.4948,0.00011,19.38539]
[1712592177565,71.94,71970.4851,5.6,-0.49368,0.00011,19.38725]
[1712592182609,71.93,71971.8051,5.6,-0.49353,0.00011,19.38749]
[1712592185909,71.93,71974.1394,5.6,-0.49326,0.00011,19.38791]
[1712592186525,71.93,71974.9618,5.6,-0.49317,0.00011,19.38805]
[1712592186750,71.93,71974.9618,5.6,-0.49317,0.00011,19.38805]
[1712592191844,71.92,71970.871,5.6,-0.49364,0.00011,19.38733]
[1712592196739,71.91,71968.4648,5.6,-0.49391,0.00011,19.38689]
[1712592202749,71.91,71962.4327,5.6,-0.4946,0.00011,19.38574]
[1712592207783,71.9,71961.8419,5.6,-0.49467,0.00011,19.38563]
[1712592209115,71.9,71964.2607,5.6,-0.49439,0.00011,19.3861]
[1712592209520,71.9,71964.2607,5.6,-0.49439,0.00011,19.3861]
[1712592210924,71.9,71964.3727,5.6,-0.49438,0.00011,19.38612]
[1712592214704,71.9,71963.7454,5.6,-0.49446,0.00011,19.38196]
[1712592215688,71.9,71951.5951,5.6,-0.49584,0.00011,19.3795]
[1712592219955,71.89,71959.8022,5.6,-0.49491,0.00011,19.38119]
[1712592221699,71.89,71958.6682,5.6,-0.49504,0.00011,19.38096]
[1712592226917,71.89,71975.4004,5.6,-0.49313,0.00011,19.38409]
[1712592227054,71.89,71975.4004,5.6,-0.49313,0.00011,19.38409]
[1712592230869,71.88,71975.6339,5.6,-0.4931,0.00011,19.38413]
[1712592231461,71.88,71976.1577,5.6,-0.49304,0.00011,19.38422]
[1712592233030,71.88,71979.3973,5.6,-0.49267,0.00011,19.38477]
[1712592234527,71.88,71981.8585,5.6,-0.49239,0.00011,19.38518]
[1712592234971,71.88,71981.8585,5.6,-0.49239,0.00011,19.38518]
[1712592238690,71.88,71991.6301,5.6,-0.49128,0.00011,19.3867]
[1712592238848,71.88,71991.6301,5.6,-0.49128,0.00011,19.3867]
[1712592239980,71.88,71991.3206,5.6,-0.49131,0.00011,19.38666]
[1712592241092,71.88,71992.9417,5.6,-0.49113,0.00011,19.38689]
[1712592243479,71.87,71997.5398,5.6,-0.4906,0.00011,19.38755]
[1712592244619,71.87,71997.5398,5.6,-0.4906,0.00011,19.38755]
[1712592246094,71.87,71997.0501,5.6,-0.49066,0.00011,19.38748]
[1712592248594,71.86,71997.8792,5.6,-0.49056,0.00011,19.3876]
[1712592249312,71.86,72007.4924,5.6,-0.48947,0.00011,19.38885]
[1712592250452,71.86,72015.3838,5.6,-0.48857,0.00011,19.38977]
[1712592256125,71.86,72029.2545,5.6,-0.48698,0.00011,19.39115]
[1712592261160,71.86,72035.048,5.6,-0.48632,0.00011,19.39163]
[1712592266196,71.85,72033.5749,5.6,-0.48649,0.00011,19.39151]
[1712592271229,71.85,72028.3052,5.6,-0.48709,0.00011,19.38702]
[1712592272803,71.85,72031.3193,5.6,-0.48675,0.00011,19.38728]
[1712592272903,71.85,72031.3193,5.6,-0.48675,0.00011,19.38728]
[1712592274171,71.85,72036.4529,5.6,-0.48617,0.00011,19.3877]
[1712592274262,71.85,72036.4529,5.6,-0.48617,0.00011,19.3877]
[1712592280167,71.85,72045.4202,5.6,-0.48514,0.00011,19.38832]
[1712592285200,71.85,72048.0949,5.6,-0.48484,0.00011,19.38848]
[1712592285523,71.85,72049.8558,5.6,-0.48464,0.00011,19.38858]
[1712592285621,71.85,72049.8558,5.6,-0.48464,0.00011,19.38858]
[1712592286384,71.84,72056.709,5.6,-0.48385,0.00011,19.38892]
[1712592286499,71.84,72056.709,5.6,-0.48385,0.00011,19.38892]
[1712592286754,71.84,72056.709,5.6,-0.48385,0.00011,19.38892]
[1712592286759,71.84,72056.709,5.6,-0.48385,0.00011,19.38892]
[1712592286769,71.84,72056.709,5.6,-0.48385,0.00011,19.38892]
[1712592286778,71.84,72056.709,5.6,-0.48385,0.00011,19.38892]
[1712592289878,71.84,72060.7243,5.6,-0.4834,0.00011,19.38909]
[1712592289896,71.84,72060.7243,5.6,-0.4834,0.00011,19.38909]
[1712592290038,71.84,72060.7243,5.6,-0.4834,0.00011,19.38909]
[1712592290048,71.84,72060.7243,5.6,-0.4834,0.00011,19.38909]
[1712592290283,71.84,72060.7243,5.6,-0.4834,0.00011,19.38909]
[1712592291067,71.84,72062.1607,5.6,-0.48323,0.00011,19.38914]
[1712592291079,71.84,72062.1607,5.6,-0.48323,0.00011,19.38914]
[1712592292932,71.84,72059.1825,5.6,-0.48357,0.00011,19.38903]
[1712592293080,71.84,72059.1825,5.6,-0.48357,0.00011,19.38903]
[1712592293086,71.84,72059.1825,5.6,-0.48357,0.00011,19.38903]
[1712592293953,71.83,72068.2139,5.6,-0.48254,0.00011,19.38933]
[1712592294011,71.83,72068.2139,5.6,-0.48254,0.00011,19.38933]
[1712592294016,71.83,72068.2139,5.6,-0.48254,0.00011,19.38933]
[1712592294465,71.83,72070.3989,5.6,-0.48229,0.00011,19.38938]
[1712592294680,71.83,72070.3989,5.6,-0.48229,0.00011,19.38938]
[1712592294737,71.83,72070.3989,5.6,-0.48229,0.00011,19.38938]
[1712592296832,71.83,72070.3483,5.6,-0.4823,0.00011,19.38938]
[1712592297116,71.83,72070.3483,5.6,-0.4823,0.00011,19.38938]
[1712592299826,71.83,72065.0081,5.6,-0.48291,0.00011,19.38924]
[1712592300809,71.83,72065.0081,5.6,-0.48291,0.00011,19.38924]
[1712592301448,71.83,72044.5321,5.6,-0.48524,0.00011,19.38827]
[1712592301920,71.83,72044.5321,5.6,-0.48524,0.00011,19.38827]
[1712592302545,71.83,72053.5707,5.6,-0.48421,0.00011,19.38878]
[1712592304306,71.82,72064.2838,5.6,-0.48299,0.00011,19.38922]
[1712592304754,71.82,72064.0925,5.6,-0.48301,0.00011,19.38921]
[1712592304970,71.82,72064.0925,5.6,-0.48301,0.00011,19.38921]
[1712592307039,71.82,72064.0709,5.6,-0.48302,0.00011,19.38921]
[1712592307159,71.82,72064.0709,5.6,-0.48302,0.00011,19.38921]
[1712592308008,71.82,72064.0709,5.6,-0.48302,0.00011,19.38921]
[1712592308212,71.82,72064.0709,5.6,-0.48302,0.00011,19.38921]
[1712592308877,71.81,72070.9364,5.6,-0.48223,0.00011,19.3894]
[1712592308877,71.81,72070.9364,5.6,-0.48223,0.00011,19.3894]
[1712592308946,71.81,72070.9364,5.6,-0.48223,0.00011,19.3894]
[1712592310723,71.81,72068.2357,5.6,-0.48254,0.00011,19.38933]
[1712592311118,71.81,72068.2357,5.6,-0.48254,0.00011,19.38933]
[1712592311348,71.81,72068.2357,5.6,-0.48254,0.00011,19.38933]
[1712592311369,71.81,72068.2357,5.6,-0.48254,0.00011,19.38933]
[1712592311374,71.81,72068.2357,5.6,-0.48254,0.00011,19.38933]
[1712592313354,71.81,72066.3113,5.6,-0.48276,0.00011,19.38928]
[1712592317250,71.8,72072.8243,5.6,-0.48202,0.00011,19.38944]
[1712592317284,71.8,72072.8243,5.6,-0.48202,0.00011,19.38944]
[1712592319610,71.79,72075.3051,5.6,-0.48173,0.00011,19.38948]
[1712592322050,71.79,72072.0272,5.6,-0.48211,0.00011,19.38942]
[1712592322451,71.79,72072.0272,5.6,-0.48211,0.00011,19.38942]
[1712592322730,71.79,72071.346,5.6,-0.48219,0.00011,19.38941]
[1712592323669,71.79,72072.3593,5.6,-0.48207,0.00011,19.38943]
[1712592326558,71.78,72083.4657,5.6,-0.4808,0.00011,19.38955]
[1712592326566,71.78,72083.4657,5.6,-0.4808,0.00011,19.38955]
[1712592326798,71.78,72087.1607,5.6,-0.48038,0.00011,19.38954]
[1712592328866,71.79,72090.437,5.6,-0.48001,0.00011,19.38952]
[1712592328948,71.79,72090.437,5.6,-0.48001,0.00011,19.38952]
[1712592328982,71.79,72090.437,5.6,-0.48001,0.00011,19.38952]
[1712592329048,71.79,72090.437,5.6,-0.48001,0.00011,19.38952]
[1712592329278,71.79,72090.437,5.6,-0.48001,0.00011,19.38952]
[1712592332364,71.79,72094.46,5.6,-0.47955,0.00011,19.38542]
[1712592332540,71.79,72094.46,5.6,-0.47955,0.00011,19.38542]
[1712592332556,71.79,72094.46,5.6,-0.47955,0.00011,19.38542]
[1712592333413,71.78,72092.8568,5.6,-0.47973,0.00011,19.38544]
[1712592333457,71.78,72077.942,5.6,-0.48143,0.00011,19.38546]
[1712592334983,71.78,72078.137,5.6,-0.48141,0.00011,19.38547]
[1712592335001,71.78,72078.137,5.6,-0.48141,0.00011,19.38547]
[1712592335173,71.78,72078.137,5.6,-0.48141,0.00011,19.38547]
[1712592337005,71.78,72066.0408,5.6,-0.48279,0.00011,19.38523]
[1712592337021,71.78,72066.0408,5.6,-0.48279,0.00011,19.38523]
[1712592337912,71.77,72064.804,5.6,-0.48293,0.00011,19.38519]
[1712592338369,71.77,72064.804,5.6,-0.48293,0.00011,19.38519]
[1712592339048,71.77,72067.2709,5.6,-0.48265,0.00011,19.38526]
[1712592342273,71.77,72062.3551,5.6,-0.48321,0.00011,19.38511]
[1712592342312,71.77,72062.3551,5.6,-0.48321,0.00011,19.38511]
[1712592343485,71.77,72061.0547,5.6,-0.48336,0.00011,19.38506]
[1712592343556,71.77,72061.0547,5.6,-0.48336,0.00011,19.38506]
[1712592344561,71.77,72057.2507,5.6,-0.4838,0.00011,19.38491]
[1712592344755,71.77,72039.0903,5.6,-0.48587,0.00011,19.38386]
[1712592347885,71.76,72028.1009,5.6,-0.48713,0.00011,19.38297]
[1712592349577,71.76,72032.1813,5.6,-0.48666,0.00011,19.38332]
[1712592351376,71.76,72037.7112,5.6,-0.48603,0.00011,19.38376]
[1712592351967,71.76,72039.4916,5.6,-0.48583,0.00011,19.38389]
[1712592356838,71.76,72016.8974,5.6,-0.48841,0.00011,19.38186]
[1712592357555,71.76,72022.6941,5.6,-0.48775,0.00011,19.38246]
[1712592360426,71.76,72015.666,5.6,-0.48855,0.00011,19.38173]
[1712592362614,71.76,72017.9714,5.6,-0.48829,0.00011,19.38198]
[1712592367927,71.75,72030.9675,5.6,-0.4868,0.00011,19.38322]
[1712592372951,71.75,72033.9707,5.6,-0.48646,0.00011,19.38347]
[1712592373153,71.75,72033.9707,5.6,-0.48646,0.00011,19.38347]
[1712592373829,71.75,72033.9707,5.6,-0.48646,0.00011,19.38347]
[1712592374536,71.75,72035.8469,5.6,-0.48624,0.00011,19.38362]
[1712592374824,71.75,72035.8469,5.6,-0.48624,0.00011,19.38362]
[1712592375413,71.75,72039.5619,5.6,-0.48582,0.00011,19.38389]
[1712592375858,71.75,72039.5619,5.6,-0.48582,0.00011,19.38389]
[1712592376658,71.75,72032.6061,5.6,-0.48661,0.00011,19.38336]
[1712592378741,71.75,72029.6205,5.6,-0.48695,0.00011,19.3831]
[1712592380159,71.75,72034.062,5.6,-0.48645,0.00011,19.38348]
[1712592382224,71.75,72040.0521,5.6,-0.48576,0.00011,19.38393]
[1712592385381,71.75,72044.3499,5.6,-0.48527,0.00011,19.38422]
[1712592386324,71.75,72040.9359,5.6,-0.48566,0.00011,19.38399]
[1712592387155,71.74,72036.3637,5.6,-0.48618,0.00011,19.38366]
[1712592388044,71.74,72036.3637,5.6,-0.48618,0.00011,19.38366]
[1712592393090,71.74,72022.2972,5.6,-0.48779,0.00011,19.37838]
[1712592396839,71.74,72018.1501,5.6,-0.48827,0.00011,19.37795]
[1712592400140,71.74,72032.7443,5.6,-0.4866,0.00011,19.37932]
[1712592400536,71.74,72032.7443,5.6,-0.4866,0.00011,19.37932]
[1712592406183,71.74,72023.4004,5.6,-0.48767,0.00011,19.37848]
[1712592410554,71.74,72023.008,5.6,-0.48771,0.00011,19.37845]
[1712592411274,71.74,72016.6612,5.6,-0.48844,0.00011,19.37779]
[1712592414555,71.73,72016.1229,5.6,-0.4885,0.00011,19.37774]
[1712592417060,71.73,72021.8015,5.6,-0.48785,0.00011,19.37833]
[1712592417105,71.73,72021.8015,5.6,-0.48785,0.00011,19.37833]
[1712592417146,71.73,72021.8015,5.6,-0.48785,0.00011,19.37833]
[1712592420281,71.73,72004.2638,5.6,-0.48986,0.00011,19.37633]
[1712592422636,71.73,72004.2296,5.6,-0.48986,0.00011,19.37633]
[1712592428337,71.71,72015.8668,5.6,-0.48853,0.00011,19.37771]
[1712592429020,71.71,72015.8668,5.6,-0.48853,0.00011,19.37771]
[1712592429637,71.71,72015.3682,5.6,-0.48859,0.00011,19.37766]
[1712592433206,71.71,72011.6154,5.6,-0.48902,0.00011,19.37723]
[1712592435200,71.7,72010.875,5.6,-0.48911,0.00011,19.37715]
[1712592435937,71.7,72011.8802,5.6,-0.48899,0.00011,19.37726]
[1712592436461,71.7,72019.5334,5.6,-0.48811,0.00011,19.3781]
[1712592437161,71.7,72019.5334,5.6,-0.48811,0.00011,19.3781]
[1712592437707,71.7,72016.3231,5.6,-0.48848,0.00011,19.37776]
[1712592439761,71.7,72006.2225,5.6,-0.48964,0.00011,19.37659]
[1712592441567,71.69,72003.2736,5.6,-0.48998,0.00011,19.37621]
[1712592446355,71.68,72005.7173,5.6,-0.4897,0.00011,19.37652]
[1712592448327,71.68,72002.843,5.6,-0.49003,0.00011,19.37616]
[1712592448736,71.68,72000.1763,5.6,-0.49033,0.00011,19.37581]
[1712592449811,71.68,72002.9822,5.6,-0.49001,0.00011,19.37618]
[1712592450908,71.67,72002.02,5.6,-0.49012,0.00011,19.37605]
[1712592451901,71.67,72001.9397,5.6,-0.49013,0.00011,19.37199]
[1712592456430,71.66,72001.3858,5.6,-0.4902,0.00011,19.37192]
[1712592456883,71.66,72003.1719,5.6,-0.48999,0.00011,19.37216]
[1712592460530,71.66,71999.05,5.6,-0.49047,0.00011,19.37161]
[1712592460602,71.65,71996.1515,5.6,-0.4908,0.00011,19.37121]
[1712592461081,71.65,71996.1515,5.6,-0.4908,0.00011,19.37121]
[1712592461311,71.65,71996.1515,5.6,-0.4908,0.00011,19.37121]
[1712592463502,71.65,71999.0972,5.6,-0.49046,0.00011,19.37162]
[1712592466136,71.64,71995.9153,5.6,-0.49083,0.00011,19.37118]
[1712592466280,71.64,71995.9153,5.6,-0.49083,0.00011,19.37118]
[1712592467995,71.64,71997.1958,5.6,-0.49068,0.00011,19.37136]
[1712592469442,71.64,71987.6482,5.6,-0.49178,0.00011,19.36996]
[1712592469843,71.64,71977.1488,5.6,-0.49298,0.00011,19.36825]
[1712592472957,71.63,71974.7647,5.6,-0.49326,0.00011,19.36784]
[1712592473503,71.63,71974.7647,5.6,-0.49326,0.00011,19.36784]
[1712592476698,71.63,71973.2759,5.6,-0.49343,0.00011,19.36758]
[1712592476852,71.63,71973.2759,5.6,-0.49343,0.00011,19.36758]
[1712592482714,71.63,71977.8419,5.6,-0.4929,0.00011,19.36837]
[1712592484739,71.62,71971.7125,5.6,-0.49361,0.00011,19.3673]
[1712592486500,71.62,71973.025,5.6,-0.49346,0.00011,19.36753]
[1712592486630,71.62,71973.025,5.6,-0.49346,0.00011,19.36753]
[1712592488526,71.62,71970.6673,5.6,-0.49373,0.00011,19.36711]
[1712592489508,71.62,71970.6535,5.6,-0.49373,0.00011,19.36711]
[1712592490255,71.62,71972.7541,5.6,-0.49349,0.00011,19.36748]
[1712592490974,71.62,71970.165,5.6,-0.49378,0.00011,19.36702]
[1712592491641,71.62,71970.165,5.6,-0.49378,0.00011,19.36702]
[1712592492054,71.62,71971.1502,5.6,-0.49367,0.00011,19.3672]
[1712592492706,71.62,71971.1502,5.6,-0.49367,0.00011,19.3672]
[1712592493220,71.62,71972.8963,5.6,-0.49347,0.00011,19.36751]
[1712592493706,71.62,71972.8963,5.6,-0.49347,0.00011,19.36751]
[1712592494353,71.62,71973.6043,5.6,-0.49339,0.00011,19.36764]
[1712592494504,71.62,71973.6043,5.6,-0.49339,0.00011,19.36764]
[1712592495268,71.62,71966.3623,5.6,-0.49422,0.00011,19.36631]
[1712592497018,71.62,71964.0934,5.6,-0.49448,0.00011,19.36588]
[1712592497540,71.62,71964.0934,5.6,-0.49448,0.00011,19.36588]
[1712592497573,71.62,71964.0934,5.6,-0.49448,0.00011,19.36588]
[1712592498175,71.62,71963.5621,5.6,-0.49454,0.00011,19.36578]
[1712592498187,71.62,71963.5621,5.6,-0.49454,0.00011,19.36578]
[1712592503861,71.62,71964.4925,5.6,-0.49444,0.00011,19.36596]
[1712592508895,71.62,71963.7469,5.6,-0.49452,0.00011,19.36582]
[1712592511580,71.62,71965.0143,5.6,-0.49438,0.00011,19.36606]
[1712592512686,71.62,71966.7994,5.6,-0.49417,0.00011,19.36235]
[1712592512701,71.62,71966.7994,5.6,-0.49417,0.00011,19.36235]
[1712592512825,71.62,71966.7994,5.6,-0.49417,0.00011,19.36235]
[1712592512972,71.62,71966.0308,5.6,-0.49426,0.00011,19.3622]
[1712592513014,71.62,71966.0308,5.6,-0.49426,0.00011,19.3622]
[1712592513063,71.62,71966.0308,5.6,-0.49426,0.00011,19.3622]
[1712592513167,71.62,71966.0308,5.6,-0.49426,0.00011,19.3622]
[1712592513339,71.62,71966.0308,5.6,-0.49426,0.00011,19.3622]
[1712592513540,71.62,71966.0308,5.6,-0.49426,0.00011,19.3622]
[1712592514161,71.62,71966.0308,5.6,-0.49426,0.00011,19.3622]
[1712592514447,71.62,71966.0308,5.6,-0.49426,0.00011,19.3622]
[1712592514951,71.61,71985.954,5.6,-0.49198,0.00011,19.36565]
[1712592516964,71.61,72001.635,5.6,-0.49018,0.00011,19.36792]
[1712592518761,71.61,72003.8044,5.6,-0.48993,0.00011,19.3682]
[1712592522728,71.6,72008.5499,5.6,-0.48939,0.00011,19.36879]
[1712592527567,71.59,72014.4875,5.6,-0.48871,0.00011,19.36948]
[1712592527685,71.59,72014.4875,5.6,-0.48871,0.00011,19.36948]
[1712592528422,71.59,72014.6926,5.6,-0.48868,0.00011,19.36951]
[1712592531570,71.59,72015.9467,5.6,-0.48854,0.00011,19.36964]
[1712592531584,71.59,72015.9467,5.6,-0.48854,0.00011,19.36964]
[1712592531674,71.59,72015.9467,5.6,-0.48854,0.00011,19.36964]
[1712592531782,71.59,72015.9467,5.6,-0.48854,0.00011,19.36964]
[1712592531918,71.59,72015.9467,5.6,-0.48854,0.00011,19.36964]
[1712592534082,71.59,72034.6831,5.6,-0.48639,0.00011,19.3714]
[1712592534672,71.59,72034.6831,5.6,-0.48639,0.00011,19.3714]
[1712592536286,71.59,72036.4774,5.6,-0.48619,0.00011,19.37154]
[1712592536322,71.59,72036.4774,5.6,-0.48619,0.00011,19.37154]
[1712592536569,71.59,72036.4774,5.6,-0.48619,0.00011,19.37154]
[1712592537339,71.59,72037.2377,5.6,-0.4861,0.00011,19.3716]
[1712592537525,71.59,72037.2377,5.6,-0.4861,0.00011,19.3716]
[1712592537586,71.59,72037.2377,5.6,-0.4861,0.00011,19.3716]
[1712592538112,71.59,72019.7066,5.6,-0.48811,0.00011,19.37004]
[1712592540784,71.58,72007.0118,5.6,-0.48957,0.00011,19.36861]
[1712592541853,71.58,72011.2628,5.6,-0.48908,0.00011,19.36912]
[1712592542978,71.58,72015.4185,5.6,-0.4886,0.00011,19.36959]
[1712592543333,71.58,72014.1934,5.6,-0.48874,0.00011,19.36945]
[1712592546894,71.57,72009.6215,5.6,-0.48927,0.00011,19.36892]
[1712592546900,71.57,72009.6215,5.6,-0.48927,0.00011,19.36892]
[1712592548760,71.57,72010.6265,5.6,-0.48915,0.00011,19.36904]
[1712592548798,71.57,72010.6265,5.6,-0.48915,0.00011,19.36904]
[1712592548896,71.57,72010.6265,5.6,-0.48915,0.00011,19.36904]
[1712592548997,71.57,72010.6265,5.6,-0.48915,0.00011,19.36904]
[1712592550179,71.57,72011.8122,5.6,-0.48902,0.00011,19.36918]
[1712592550285,71.57,72016.1298,5.6,-0.48852,0.00011,19.36967]
[1712592551225,71.57,72016.1665,5.6,-0.48852,0.00011,19.36967]
[1712592551352,71.57,72016.1665,5.6,-0.48852,0.00011,19.36967]
[1712592551425,71.57,72016.1665,5.6,-0.48852,0.00011,19.36967]
[1712592551565,71.57,72016.1665,5.6,-0.48852,0.00011,19.36967]
[1712592552196,71.57,72016.1665,5.6,-0.48852,0.00011,19.36967]
[1712592554059,71.57,72026.7028,5.6,-0.48731,0.00011,19.37073]
[1712592554459,71.57,72027.0305,5.6,-0.48727,0.00011,19.37076]
[1712592554589,71.57,72027.0305,5.6,-0.48727,0.00011,19.37076]
[1712592555048,71.57,72027.0305,5.6,-0.48727,0.00011,19.37076]
[1712592559705,71.57,72038.5715,5.6,-0.48595,0.00011,19.3717]
[1712592563809,71.57,72038.1483,5.6,-0.486,0.00011,19.37167]
[1712592570222,71.56,72037.6762,5.6,-0.48605,0.00011,19.37164]
[1712592570396,71.56,72037.7722,5.6,-0.48604,0.00011,19.37164]
[1712592574364,71.57,72022.1785,5.6,-0.48783,0.00011,19.36625]
[1712592575931,71.57,72027.7443,5.6,-0.48719,0.00011,19.36677]
[1712592580398,71.57,72041.1108,5.6,-0.48566,0.00011,19.36783]
[1712592583247,71.57,72043.3299,5.6,-0.4854,0.00011,19.36798]
[1712592583628,71.57,72039.2176,5.6,-0.48588,0.00011,19.3677]
[1712592583842,71.57,72039.2176,5.6,-0.48588,0.00011,19.3677]
[1712592583929,71.57,72039.2176,5.6,-0.48588,0.00011,19.3677]
[1712592583947,71.57,72039.2176,5.6,-0.48588,0.00011,19.3677]
[1712592583948,71.57,72039.2176,5.6,-0.48588,0.00011,19.3677]
[1712592583955,71.57,72039.2176,5.6,-0.48588,0.00011,19.3677]
[1712592584008,71.57,72039.2176,5.6,-0.48588,0.00011,19.3677]
[1712592584056,71.57,72039.2176,5.6,-0.48588,0.00011,19.3677]
[1712592584246,71.57,72039.2176,5.6,-0.48588,0.00011,19.3677]
[1712592584443,71.56,72031.3826,5.6,-0.48677,0.00011,19.36709]
[1712592585003,71.56,72031.3826,5.6,-0.48677,0.00011,19.36709]
[1712592585364,71.56,72031.3826,5.6,-0.48677,0.00011,19.36709]
[1712592585725,71.57,72027.5714,5.6,-0.48721,0.00011,19.36676]
[1712592585925,71.57,72027.5714,5.6,-0.48721,0.00011,19.36676]
[1712592586448,71.56,72057.0846,5.6,-0.48383,0.00011,19.36872]
[1712592588781,71.56,72057.4542,5.6,-0.48378,0.00011,19.36874]
[1712592589128,71.56,72057.4542,5.6,-0.48378,0.00011,19.36874]
[1712592589265,71.56,72057.4542,5.6,-0.48378,0.00011,19.36874]
[1712592589733,71.56,72054.1094,5.6,-0.48417,0.00011,19.36859]
[1712592590298,71.56,72054.1094,5.6,-0.48417,0.00011,19.36859]
[1712592590882,71.56,72059.9527,5.6,-0.4835,0.00011,19.36884]
[1712592591723,71.56,72059.886,5.6,-0.48351,0.00011,19.36884]
[1712592591864,71.56,72059.886,5.6,-0.48351,0.00011,19.36884]
[1712592592512,71.56,72062.5822,5.6,-0.4832,0.00011,19.36893]
[1712592592711,71.56,72062.5822,5.6,-0.4832,0.00011,19.36893]
[1712592592783,71.56,72062.5822,5.6,-0.4832,0.00011,19.36893]
[1712592593098,71.56,72062.5822,5.6,-0.4832,0.00011,19.36893]
[1712592595027,71.55,72070.379,5.6,-0.4823,0.00011,19.36915]
[1712592597457,71.55,72053.5722,5.6,-0.48423,0.00011,19.36856]
[1712592597596,71.55,72053.5722,5.6,-0.48423,0.00011,19.36856]
[1712592597604,71.55,72053.5722,5.6,-0.48423,0.00011,19.36856]
[1712592597761,71.55,72053.5722,5.6,-0.48423,0.00011,19.36856]
[1712592597846,71.55,72053.5722,5.6,-0.48423,0.00011,19.36856]
[1712592598670,71.55,72055.2001,5.6,-0.48404,0.00011,19.36864]
[1712592598824,71.55,72055.2001,5.6,-0.48404,0.00011,19.36864]
[1712592600457,71.54,72034.4075,5.6,-0.48643,0.00011,19.36734]
[1712592602731,71.54,72030.8762,5.6,-0.48683,0.00011,19.36705]
[1712592604233,71.54,72030.1714,5.6,-0.48692,0.00011,19.36699]
[1712592608871,71.53,72029.9436,5.6,-0.48694,0.00011,19.36697]
[1712592608932,71.53,72029.9436,5.6,-0.48694,0.00011,19.36697]
[1712592609064,71.53,72029.9436,5.6,-0.48694,0.00011,19.36697]
[1712592610442,71.53,72029.9436,5.6,-0.48694,0.00011,19.36697]
[1712592611016,71.53,72031.3171,5.6,-0.48678,0.00011,19.36709]
[1712592612002,71.53,72036.7031,5.6,-0.48617,0.00011,19.36752]
[1712592617667,71.53,72025.7227,5.6,-0.48743,0.00011,19.36659]
[1712592619410,71.53,72025.0016,5.6,-0.48751,0.00011,19.36652]
[1712592620114,71.53,72025.0016,5.6,-0.48751,0.00011,19.36652]
[1712592620235,71.53,72025.0016,5.6,-0.48751,0.00011,19.36652]
[1712592621074,71.53,72021.0648,5.6,-0.48796,0.00011,19.36614]
[1712592621688,71.53,72021.0648,5.6,-0.48796,0.00011,19.36614]
[1712592625632,71.52,72011.7918,5.6,-0.48903,0.00011,19.36514]
[1712592629655,71.52,72007.8741,5.6,-0.48948,0.00011,19.36467]
[1712592633554,71.51,72005.2694,5.6,-0.48978,0.00011,19.3603]
[1712592638814,71.5,72004.724,5.6,-0.48984,0.00011,19.36024]
[1712592643017,71.49,72003.4164,5.6,-0.48999,0.00011,19.36007]
[1712592648884,71.48,72003.1374,5.6,-0.49003,0.00011,19.36004]
[1712592650409,71.48,72006.3753,5.6,-0.48966,0.00011,19.36045]
[1712592651896,71.48,72003.6415,5.6,-0.48997,0.00011,19.3601]
[1712592651930,71.47,71999.9976,5.6,-0.49039,0.00011,19.35962]
[1712592651997,71.47,71999.9976,5.6,-0.49039,0.00011,19.35962]
[1712592652045,71.47,71999.9976,5.6,-0.49039,0.00011,19.35962]
[1712592652220,71.47,71999.9976,5.6,-0.49039,0.00011,19.35962]
[1712592652567,71.47,71999.9976,5.6,-0.49039,0.00011,19.35962]
[1712592653921,71.47,72020.7191,5.6,-0.48801,0.00011,19.36206]
[1712592656335,71.47,72019.5446,5.6,-0.48814,0.00011,19.36194]
[1712592656374,71.47,72019.5446,5.6,-0.48814,0.00011,19.36194]
[1712592656498,71.47,72019.5446,5.6,-0.48814,0.00011,19.36194]
[1712592656719,71.47,72019.5446,5.6,-0.48814,0.00011,19.36194]
[1712592656943,71.47,72019.5446,5.6,-0.48814,0.00011,19.36194]
[1712592657949,71.47,72003.4115,5.6,-0.49,0.00011,19.36007]
[1712592661086,71.46,71997.5441,5.6,-0.49067,0.00011,19.35929]
[1712592661473,71.46,71997.5441,5.6,-0.49067,0.00011,19.35929]
[1712592668020,71.45,71999.8935,5.6,-0.4904,0.00011,19.35961]
[1712592673054,71.44,71997.3865,5.6,-0.49069,0.00012,19.35927]
[1712592676470,71.44,71999.4581,5.6,-0.49046,0.00012,19.35956]
[1712592676539,71.44,71999.4581,5.6,-0.49046,0.00012,19.35956]
[1712592677319,71.44,71997.0496,5.6,-0.49073,0.00012,19.35923]
[1712592678129,71.44,71997.0496,5.6,-0.49073,0.00012,19.35923]
[1712592678206,71.44,71997.0496,5.6,-0.49073,0.00012,19.35923]
[1712592678533,71.44,71997.6083,5.6,-0.49067,0.00012,19.3593]
[1712592681428,71.43,72014.8428,5.6,-0.48869,0.00011,19.36145]
[1712592682642,71.43,72014.9051,5.6,-0.48868,0.00011,19.36145]
[1712592683376,71.43,72009.8122,5.6,-0.48927,0.00011,19.36087]
[1712592683667,71.43,72009.8122,5.6,-0.48927,0.00011,19.36087]
[1712592683975,71.43,72009.8122,5.6,-0.48927,0.00011,19.36087]
[1712592686986,71.43,71989.1658,5.6,-0.49164,0.00012,19.35808]
[1712592688164,71.42,71978.6506,5.6,-0.49285,0.00012,19.35639]
[1712592689745,71.42,71968.7444,5.6,-0.49399,0.00012,19.35464]
[1712592690347,71.42,71968.1551,5.6,-0.49406,0.00012,19.35453]
[1712592691736,71.42,71967.5103,5.6,-0.49414,0.00012,19.35036]
[1712592691848,71.42,71967.5103,5.6,-0.49414,0.00012,19.35036]
[1712592694013,71.42,71970.3081,5.6,-0.49382,0.00012,19.35088]
[1712592695673,71.42,71964.3293,5.6,-0.4945,0.00012,19.34976]
[1712592695682,71.42,71964.3293,5.6,-0.4945,0.00012,19.34976]
[1712592701254,71.4,71966.5218,5.6,-0.49426,0.00012,19.35018]
[1712592703730,71.4,71967.5992,5.6,-0.49413,0.00012,19.35038]
[1712592704064,71.4,71967.5992,5.6,-0.49413,0.00012,19.35038]
[1712592704424,71.39,71967.0779,5.6,-0.49419,0.00012,19.35029]
[1712592704491,71.39,71967.0779,5.6,-0.49419,0.00012,19.35029]
[1712592704666,71.39,71967.0779,5.6,-0.49419,0.00012,19.35029]
[1712592705269,71.39,71967.0779,5.6,-0.49419,0.00012,19.35029]
[1712592705982,71.39,71967.0339,5.6,-0.4942,0.00012,19.35028]
[1712592707252,71.39,71962.9699,5.6,-0.49467,0.00012,19.3495]
[1712592707266,71.39,71962.9699,5.6,-0.49467,0.00012,19.3495]
[1712592707606,71.39,71963.3068,5.6,-0.49463,0.00012,19.34957]
[1712592707637,71.39,71963.3068,5.6,-0.49463,0.00012,19.34957]
[1712592708158,71.39,71963.3068,5.6,-0.49463,0.00012,19.34957]
[1712592715284,71.37,71969.1368,5.6,-0.49396,0.00012,19.35067]
[1712592720198,71.37,71963.7031,5.6,-0.49459,0.00012,19.34965]
[1712592725430,71.35,71968.8254,5.6,-0.494,0.00012,19.35062]
[1712592727711,71.34,71973.7764,5.6,-0.49343,0.00012,19.35151]
[1712592729219,71.34,71973.717,5.6,-0.49344,0.00012,19.3515]
[1712592729343,71.34,71973.717,5.6,-0.49344,0.00012,19.3515]
[1712592731471,71.34,71988.8175,5.6,-0.4917,0.00012,19.35399]
[1712592732555,71.33,71989.6379,5.6,-0.4916,0.00012,19.35412]
[1712592733723,71.33,71996.0338,5.6,-0.49087,0.00012,19.35505]
[1712592738735,71.33,71999.2986,5.6,-0.49049,0.00012,19.3555]
[1712592739578,71.32,71999.3299,5.6,-0.49049,0.00012,19.35551]
[1712592739795,71.32,71999.3299,5.6,-0.49049,0.00012,19.35551]
[1712592740708,71.32,72000.4924,5.6,-0.49035,0.00012,19.35566]
[1712592741086,71.32,72000.4924,5.6,-0.49035,0.00012,19.35566]
[1712592741587,71.32,71992.9579,5.6,-0.49122,0.00012,19.35461]
[1712592742549,71.32,71966.9067,5.6,-0.49423,0.00012,19.35026]
[1712592746741,71.31,71961.4979,5.6,-0.49485,0.00012,19.34923]
[1712592749872,71.3,71959.9184,5.6,-0.49504,0.00012,19.34891]
[1712592755639,71.28,71961.113,5.6,-0.4949,0.00012,19.3451]
[1712592760674,71.28,71960.9064,5.6,-0.49493,0.00012,19.34506]
[1712592766716,71.27,71960.171,5.6,-0.49502,0.00012,19.34492]
[1712592767460,71.27,71960.171,5.6,-0.49502,0.00012,19.34492]
[1712592768586,71.27,71961.062,5.6,-0.49491,0.00012,19.34509]
[1712592768638,71.27,71961.062,5.6,-0.49491,0.00012,19.34509]
[1712592773766,71.26,71947.6245,5.6,-0.49647,0.00012,19.3423]
[1712592778801,71.24,71948.4702,5.6,-0.49637,0.00012,19.34248]
[1712592779253,71.24,71948.4702,5.6,-0.49637,0.00012,19.34248]
[1712592780119,71.24,71949.5745,5.6,-0.49625,0.00012,19.34272]
[1712592780414,71.24,71949.5745,5.6,-0.49625,0.00012,19.34272]
[1712592780926,71.24,71949.5745,5.6,-0.49625,0.00012,19.34272]
[1712592781088,71.24,71949.5745,5.6,-0.49625,0.00012,19.34272]
[1712592781090,71.24,71949.5745,5.6,-0.49625,0.00012,19.34272]
[1712592782829,71.24,71925.5042,5.6,-0.49903,0.00012,19.33705]
[1712592787864,71.23,71924.9414,5.6,-0.49909,0.00012,19.33691]
[1712592792901,71.22,71920.2556,5.6,-0.49964,0.00012,19.33569]
[1712592797824,71.22,71914.9245,5.6,-0.50025,0.00012,19.33426]
[1712592798073,71.2,71914.3941,5.6,-0.50032,0.00012,19.33411]
[1712592798322,71.2,71914.3941,5.6,-0.50032,0.00012,19.33411]
[1712592802237,71.13,71913.4703,5.6,-0.50045,0.00012,19.33386]
[1712592802356,71.13,71913.4703,5.6,-0.50045,0.00012,19.33386]
[1712592808006,71.08,71926.4789,5.6,-0.49895,0.00012,19.3373]
[1712592808390,71.08,71926.4789,5.6,-0.49895,0.00012,19.3373]
[1712592808990,71.08,71926.4789,5.6,-0.49895,0.00012,19.3373]
[1712592809062,71.08,71919.8451,5.6,-0.49972,0.00012,19.33558]
[1712592809132,71.08,71919.8451,5.6,-0.49972,0.00012,19.33558]
[1712592814003,71.08,71914.8866,5.6,-0.5003,0.00012,19.3302]
[1712592814490,71.07,71914.9774,5.6,-0.50029,0.00012,19.33022]
[1712592816364,71.07,71908.3053,5.6,-0.50107,0.00012,19.32836]
[1712592822102,71.06,71909.0876,5.6,-0.50098,0.00012,19.32859]
[1712592827140,71.05,71915.9173,5.6,-0.50019,0.00012,19.33048]
[1712592827540,71.05,71915.9173,5.6,-0.50019,0.00012,19.33048]
[1712592830159,71.05,71901.1324,5.6,-0.5019,0.00012,19.32629]
[1712592835188,71.04,71901.2051,5.6,-0.5019,0.00012,19.32631]
[1712592838839,71.03,71894.9883,5.6,-0.50262,0.00012,19.32444]
[1712592842245,71.02,71910.836,5.6,-0.50079,0.00012,19.32908]
[1712592844964,71.01,71913.3986,5.6,-0.50049,0.00012,19.32979]
[1712592845010,71.01,71913.3986,5.6,-0.50049,0.00012,19.32979]
[1712592845466,71.01,71916.6995,5.6,-0.50011,0.00012,19.33069]
[1712592845913,71.01,71916.6995,5.6,-0.50011,0.00012,19.33069]
[1712592846754,71.01,71916.1427,5.6,-0.50017,0.00012,19.33054]
[1712592847987,70.98,71927.4277,5.6,-0.49887,0.00012,19.3335]
[1712592848250,70.98,71927.4277,5.6,-0.49887,0.00012,19.3335]
[1712592852332,70.92,71943.7993,5.6,-0.49699,0.00012,19.33742]
[1712592856188,70.91,71936.9479,5.6,-0.49779,0.00012,19.33583]
[1712592856632,70.9,71939.3493,5.6,-0.49751,0.00012,19.3364]
[1712592862403,70.8,71939.3384,5.6,-0.49753,0.00012,19.33641]
[1712592867438,70.78,71945.9607,5.6,-0.49677,0.00012,19.33792]
[1712592872472,70.74,71941.1415,5.6,-0.49734,0.00012,19.33278]
[1712592877508,70.7,71938.7486,5.6,-0.49763,0.00012,19.33222]
[1712592878775,70.7,71937.5107,5.6,-0.49777,0.00012,19.33193]
[1712592878811,70.7,71937.5107,5.6,-0.49777,0.00012,19.33193]
[1712592878854,70.7,71937.5107,5.6,-0.49777,0.00012,19.33193]
[1712592878992,70.7,71937.5107,5.6,-0.49777,0.00012,19.33193]
[1712592879188,70.7,71937.5107,5.6,-0.49777,0.00012,19.33193]
[1712592880572,70.68,71923.2897,5.6,-0.49944,0.00012,19.32839]
[1712592886574,70.59,71922.7477,5.6,-0.49952,0.00012,19.32825]
[1712592888860,70.58,71921.8804,5.6,-0.49962,0.00012,19.32802]
[1712592892234,70.54,71919.3226,5.6,-0.49993,0.00012,19.32734]
[1712592895534,70.53,71926.954,5.6,-0.49905,0.00012,19.32934]
[1712592896654,70.53,71932.7322,5.6,-0.49837,0.00012,19.33079]
[1712592897068,70.53,71932.7322,5.6,-0.49837,0.00012,19.33079]
[1712592898600,70.53,71935.3416,5.6,-0.49807,0.00012,19.33142]
[1712592903558,70.52,71919.6283,5.6,-0.4999,0.00012,19.32743]
[1712592903940,70.52,71919.6283,5.6,-0.4999,0.00012,19.32743]
[1712592904184,70.52,71919.6283,5.6,-0.4999,0.00012,19.32743]
[1712592904334,70.52,71919.6283,5.6,-0.4999,0.00012,19.32743]
[1712592904598,70.52,71919.6283,5.6,-0.4999,0.00012,19.32743]
[1712592906104,70.48,71923.6667,5.6,-0.49944,0.00012,19.32849]
[1712592906457,70.48,71937.1307,5.6,-0.49787,0.00012,19.33185]
[1712592906620,70.48,71937.1307,5.6,-0.49787,0.00012,19.33185]
[1712592908964,70.48,71943.8715,5.6,-0.49708,0.00012,19.33342]
[1712592914769,70.48,71938.7194,5.6,-0.49769,0.00012,19.33223]
[1712592919809,70.47,71939.8255,5.6,-0.49756,0.00012,19.33249]
[1712592924841,70.46,71939.5488,5.6,-0.49759,0.00012,19.33243]
[1712592929878,70.45,71936.2021,5.6,-0.49799,0.00012,19.33163]
[1712592934913,70.44,71939.6729,5.6,-0.49759,0.00012,19.32841]
[1712592935614,70.44,71939.6729,5.6,-0.49759,0.00012,19.32841]
[1712592936171,70.44,71938.8916,5.6,-0.49768,0.00012,19.32822]
[1712592936393,70.44,71938.8916,5.6,-0.49768,0.00012,19.32822]
[1712592936488,70.44,71936.5184,5.6,-0.49796,0.00012,19.32766]
[1712592936556,70.44,71936.5184,5.6,-0.49796,0.00012,19.32766]
[1712592936590,70.44,71936.5184,5.6,-0.49796,0.00012,19.32766]
[1712592936689,70.44,71936.5184,5.6,-0.49796,0.00012,19.32766]
[1712592936784,70.44,71936.5184,5.6,-0.49796,0.00012,19.32766]
[1712592936862,70.44,71936.5184,5.6,-0.49796,0.00012,19.32766]
[1712592938118,70.44,71933.6299,5.6,-0.49829,0.00012,19.32696]
[1712592938944,70.44,71918.4488,5.6,-0.50007,0.00012,19.32306]
[1712592940749,70.44,71910.702,5.6,-0.50097,0.00012,19.32092]
[1712592941264,70.44,71908.3835,5.6,-0.50125,0.00012,19.32026]
[1712592946167,70.43,71907.2511,5.6,-0.50138,0.00012,19.31993]
[1712592946191,70.43,71907.2511,5.6,-0.50138,0.00012,19.31993]
[1712592948112,70.43,71911.4126,5.6,-0.50089,0.00012,19.32112]
[1712592948161,70.43,71911.4126,5.6,-0.50089,0.00012,19.32112]
[1712592948376,70.43,71911.4126,5.6,-0.50089,0.00012,19.32112]
[1712592948730,70.43,71912.6251,5.6,-0.50075,0.00012,19.32146]
[1712592950203,70.43,71915.4328,5.6,-0.50042,0.00012,19.32224]
[1712592951942,70.42,71925.33,5.6,-0.49927,0.00012,19.32487]
[1712592952558,70.42,71919.3996,5.6,-0.49996,0.00012,19.32331]
[1712592952594,70.42,71919.3996,5.6,-0.49996,0.00012,19.32331]
[1712592952698,70.42,71919.3996,5.6,-0.49996,0.00012,19.32331]
[1712592958074,70.42,71912.428,5.6,-0.50078,0.00012,19.3214]
[1712592962486,70.42,71910.7435,5.6,-0.50097,0.00012,19.32093]
[1712592962517,70.42,71910.7435,5.6,-0.50097,0.00012,19.32093]
[1712592962541,70.42,71910.7435,5.6,-0.50097,0.00012,19.32093]
[1712592965194,70.42,71927.5432,5.6,-0.49901,0.00012,19.32544]
[1712592965348,70.42,71927.5432,5.6,-0.49901,0.00012,19.32544]
[1712592966128,70.42,71927.5432,5.6,-0.49901,0.00012,19.32544]
[1712592971168,70.41,71939.5248,5.6,-0.49761,0.00012,19.32837]
[1712592971185,70.41,71939.5248,5.6,-0.49761,0.00012,19.32837]
[1712592971489,70.41,71939.5248,5.6,-0.49761,0.00012,19.32837]
[1712592971751,70.41,71939.5248,5.6,-0.49761,0.00012,19.32837]
[1712592972021,70.41,71939.5248,5.6,-0.49761,0.00012,19.32837]
[1712592973233,70.41,71951.6533,5.6,-0.49619,0.00012,19.3311]
[1712592973437,70.41,71951.6533,5.6,-0.49619,0.00012,19.3311]
[1712592974542,70.41,71950.9637,5.6,-0.49627,0.00012,19.33095]
[1712592978832,70.41,71947.0026,5.6,-0.49674,0.00012,19.33008]
[1712592978973,70.41,71947.0026,5.6,-0.49674,0.00012,19.33008]
[1712592979844,70.41,71953.0247,5.6,-0.49603,0.00012,19.33139]
[1712592985265,70.4,71947.003,5.6,-0.49674,0.00012,19.33008]
[1712592989134,70.4,71954.4689,5.6,-0.49587,0.00012,19.3317]
[1712592989768,70.4,71956.9486,5.6,-0.49558,0.00012,19.33221]
[1712592995105,70.39,71950.3728,5.6,-0.49635,0.00012,19.32677]
[1712592998618,70.39,71951.2174,5.6,-0.49625,0.00012,19.32695]
[1712592998937,70.39,71951.2174,5.6,-0.49625,0.00012,19.32695]
[1712593000379,70.39,71971.9008,5.6,-0.49383,0.00012,19.33105]
[1712593000570,70.39,71971.9008,5.6,-0.49383,0.00012,19.33105]
[1712593000989,70.39,71971.9008,5.6,-0.49383,0.00012,19.33105]
[1712593001599,70.39,71973.7121,5.6,-0.49362,0.00012,19.33138]
[1712593002209,70.39,71973.7121,5.6,-0.49362,0.00012,19.33138]
[1712593002280,70.39,71973.7121,5.6,-0.49362,0.00012,19.33138]
[1712593003556,70.38,71976.4563,5.6,-0.4933,0.00012,19.33186]
[1712593003917,70.38,71976.4563,5.6,-0.4933,0.00012,19.33186]
[1712593005606,70.38,71974.3544,5.6,-0.49355,0.00012,19.33149]
[1712593007488,70.38,71973.6759,5.6,-0.49363,0.00012,19.33137]
[1712593007754,70.38,71973.6759,5.6,-0.49363,0.00012,19.33137]
[1712593008787,70.38,71973.7599,5.6,-0.49362,0.00012,19.33139]
[1712593008877,70.38,71973.7599,5.6,-0.49362,0.00012,19.33139]
[1712593008909,70.38,71973.7599,5.6,-0.49362,0.00012,19.33139]
[1712593009750,70.38,71970.4639,5.6,-0.494,0.00012,19.33079]
[1712593010101,70.38,71970.4639,5.6,-0.494,0.00012,19.33079]
[1712593010565,70.38,71970.4639,5.6,-0.494,0.00012,19.33079]
[1712593011457,70.37,71991.9039,5.6,-0.4915,0.00012,19.33434]
[1712593012254,70.37,71991.9039,5.6,-0.4915,0.00012,19.33434]
[1712593012746,70.37,71993.0988,5.6,-0.49136,0.00012,19.33452]
[1712593012808,70.37,71993.0988,5.6,-0.49136,0.00012,19.33452]
[1712593013074,70.37,71993.0988,5.6,-0.49136,0.00012,19.33452]
[1712593013206,70.37,71993.0988,5.6,-0.49136,0.00012,19.33452]
[1712593013555,70.36,71990.8703,5.6,-0.49162,0.00012,19.33419]
[1712593014457,70.36,71977.0748,5.6,-0.49323,0.00012,19.33197]
[1712593014506,70.36,71977.0748,5.6,-0.49323,0.00012,19.33197]
[1712593014852,70.36,71977.0748,5.6,-0.49323,0.00012,19.33197]
[1712593014891,70.36,71977.0748,5.6,-0.49323,0.00012,19.33197]
[1712593015594,70.36,71973.1097,5.6,-0.4937,0.00012,19.33127]
[1712593021526,70.36,71968.2193,5.6,-0.49427,0.00012,19.33038]
[1712593026560,70.35,71972.3357,5.6,-0.49379,0.00012,19.33113]
[1712593029161,70.35,71968.5127,5.6,-0.49424,0.00012,19.33043]
[1712593030268,70.35,71969.2784,5.6,-0.49415,0.00012,19.33058]
[1712593030455,70.35,71969.2784,5.6,-0.49415,0.00012,19.33058]
[1712593030468,70.35,71969.2784,5.6,-0.49415,0.00012,19.33058]
[1712593030471,70.35,71969.2784,5.6,-0.49415,0.00012,19.33058]
[1712593030624,70.35,71971.855,5.6,-0.49384,0.00012,19.33105]
[1712593033558,70.34,71976.0057,5.6,-0.49336,0.00012,19.33179]
[1712593038645,70.34,71987.5212,5.6,-0.49201,0.00012,19.33368]
[1712593043224,70.33,71985.2223,5.6,-0.49228,0.00012,19.33332]
[1712593043586,70.33,71985.2223,5.6,-0.49228,0.00012,19.33332]
[1712593043599,70.33,71985.2223,5.6,-0.49228,0.00012,19.33332]
[1712593043861,70.33,71985.5255,5.6,-0.49225,0.00012,19.33337]
[1712593043881,70.33,71985.5255,5.6,-0.49225,0.00012,19.33337]
[1712593043960,70.33,71985.5255,5.6,-0.49225,0.00012,19.33337]
[1712593046870,70.32,71997.9591,5.6,-0.4908,0.00012,19.33521]
[1712593048076,70.31,72009.2499,5.6,-0.48947,0.00012,19.33666]
[1712593050628,70.31,72020.5436,5.6,-0.48815,0.00012,19.3379]
[1712593052842,70.31,72018.3553,5.6,-0.48841,0.00012,19.33362]
[1712593056759,70.3,72018.6019,5.6,-0.48838,0.00012,19.33365]
[1712593060227,70.29,72024.5892,5.6,-0.48768,0.00012,19.33424]
[1712593061346,70.29,72026.9398,5.6,-0.48741,0.00012,19.33445]
[1712593061451,70.29,72026.9398,5.6,-0.48741,0.00012,19.33445]
[1712593065124,70.29,72036.7994,5.6,-0.48626,0.00012,19.33525]
[1712593066177,70.29,72036.1419,5.6,-0.48633,0.00012,19.3352]
[1712593066185,70.29,72036.1419,5.6,-0.48633,0.00012,19.3352]
[1712593066591,70.29,72036.1419,5.6,-0.48633,0.00012,19.3352]
[1712593067728,70.29,72036.0143,5.6,-0.48635,0.00012,19.3352]
[1712593072882,70.28,72034.4844,5.6,-0.48653,0.00012,19.33508]
[1712593076679,70.28,72036.2639,5.6,-0.48632,0.00012,19.33521]
[1712593076885,70.28,72036.2639,5.6,-0.48632,0.00012,19.33521]
[1712593079911,70.28,72039.7222,5.6,-0.48592,0.00012,19.33546]
[1712593079921,70.28,72039.7222,5.6,-0.48592,0.00012,19.33546]
[1712593084968,70.27,72046.9292,5.6,-0.48507,0.00012,19.33591]
[1712593085624,70.27,72046.9292,5.6,-0.48507,0.00012,19.33591]
[1712593091009,70.27,72035.9972,5.6,-0.48635,0.00012,19.3352]
[1712593094868,70.26,72035.1944,5.6,-0.48645,0.00012,19.33514]
[1712593100072,70.26,72036.5298,5.6,-0.48629,0.00012,19.33524]
[1712593100630,70.26,72036.5298,5.6,-0.48629,0.00012,19.33524]
[1712593100677,70.26,72036.5298,5.6,-0.48629,0.00012,19.33524]
[1712593106114,70.25,72033.7719,5.6,-0.48661,0.00012,19.33503]
[1712593111149,70.25,72032.9477,5.6,-0.48671,0.00012,19.33091]
[1712593116184,70.25,72033.8822,5.6,-0.4866,0.00012,19.33098]
[1712593120520,70.24,72036.5326,5.6,-0.48629,0.00012,19.33118]
[1712593120878,70.24,72036.5326,5.6,-0.48629,0.00012,19.33118]
[1712593122716,70.24,72041.2304,5.6,-0.48574,0.00012,19.33151]
[1712593122876,70.24,72041.2304,5.6,-0.48574,0.00012,19.33151]
[1712593131104,70.24,72037.3563,5.6,-0.4862,0.00012,19.33124]
[1712593131529,70.23,72034.825,5.6,-0.48649,0.00012,19.33105]
[1712593132869,70.23,72031.5453,5.6,-0.48688,0.00012,19.3308]
[1712593133760,70.23,72031.0757,5.6,-0.48693,0.00012,19.33076]
[1712593135721,70.23,72019.9198,5.6,-0.48824,0.00012,19.32974]
[1712593136452,70.23,72008.507,5.6,-0.48958,0.00012,19.32847]
[1712593137642,70.23,72009.3985,5.6,-0.48947,0.00012,19.32858]
[1712593141409,70.22,72012.047,5.6,-0.48916,0.00012,19.32889]
[1712593142494,70.22,72009.7885,5.6,-0.48943,0.00012,19.32863]
[1712593143133,70.22,72009.7885,5.6,-0.48943,0.00012,19.32863]
[1712593143628,70.22,72007.2558,5.6,-0.48972,0.00012,19.32833]
[1712593144948,70.21,71998.8394,5.6,-0.49071,0.00012,19.32724]
[1712593150423,70.2,71992.9353,5.6,-0.4914,0.00012,19.32641]
[1712593152940,70.19,71991.6267,5.6,-0.49156,0.00012,19.32622]
[1712593155186,70.18,71992.1681,5.6,-0.4915,0.00012,19.3263]
[1712593158979,70.17,71993.002,5.6,-0.4914,0.00012,19.32642]
[1712593159834,70.17,71995.1883,5.6,-0.49114,0.00012,19.32674]
[1712593160374,70.17,71995.1883,5.6,-0.49114,0.00012,19.32674]
[1712593161118,70.17,72002.1246,5.6,-0.49033,0.00012,19.32768]
[1712593161697,70.17,72005.9775,5.6,-0.48988,0.00012,19.32818]
[1712593164254,70.16,71994.5355,5.6,-0.49122,0.00012,19.32665]
[1712593164932,70.16,71993.8455,5.6,-0.4913,0.00012,19.32655]
[1712593166548,70.15,72002.3881,5.6,-0.4903,0.00012,19.32772]
[1712593169818,70.14,71995.9919,5.6,-0.49105,0.00012,19.32686]
[1712593170217,70.14,71995.9919,5.6,-0.49105,0.00012,19.32686]
[1712593171928,70.14,71991.403,5.6,-0.4916,0.00012,19.32213]
[1712593172296,70.14,71991.403,5.6,-0.4916,0.00012,19.32213]
[1712593173074,70.14,71991.3667,5.6,-0.4916,0.00012,19.32213]
[1712593178409,70.14,71987.884,5.6,-0.49201,0.00012,19.3216]
[1712593181838,70.14,71996.0711,5.6,-0.49105,0.00012,19.32281]
[1712593183122,70.14,71995.2271,5.6,-0.49115,0.00012,19.32269]
[1712593184840,70.14,71998.6783,5.6,-0.49074,0.00012,19.32317]
[1712593190157,70.12,71989.7391,5.6,-0.49179,0.00012,19.32189]
[1712593195746,70.1,71987.0474,5.6,-0.49211,0.00012,19.32148]
[1712593197617,70.1,71987.7521,5.6,-0.49203,0.00012,19.32159]
[1712593197740,70.1,71987.7521,5.6,-0.49203,0.00012,19.32159]
[1712593202795,70.09,71979.9823,5.6,-0.49294,0.00012,19.32034]
[1712593203105,70.09,71979.9823,5.6,-0.49294,0.00012,19.32034]
[1712593203252,70.09,71979.9823,5.6,-0.49294,0.00012,19.32034]
[1712593206703,70.09,71972.8783,5.6,-0.49378,0.00012,19.3191]
[1712593207467,70.09,71972.8783,5.6,-0.49378,0.00012,19.3191]
[1712593207522,70.09,71972.8783,5.6,-0.49378,0.00012,19.3191]
[1712593210595,70.09,71986.3149,5.6,-0.4922,0.00012,19.32136]
[1712593211051,70.09,71985.4098,5.6,-0.49231,0.00012,19.32122]
[1712593211106,70.09,71985.4098,5.6,-0.49231,0.00012,19.32122]
[1712593211554,70.09,71985.4098,5.6,-0.49231,0.00012,19.32122]
[1712593216894,70.09,71970.2722,5.6,-0.49409,0.00012,19.31863]
[1712593221928,70.08,71970.3559,5.6,-0.49408,0.00012,19.31864]
[1712593226965,70.08,71973.1679,5.6,-0.49375,0.00012,19.31916]
[1712593228723,70.08,71972.9082,5.6,-0.49378,0.00012,19.31911]
[1712593228912,70.08,71972.9082,5.6,-0.49378,0.00012,19.31911]
[1712593229649,70.08,71973.3486,5.6,-0.49373,0.00012,19.31919]
[1712593230512,70.08,71971.1283,5.6,-0.49399,0.00012,19.31879]
[1712593231136,70.08,71971.1283,5.6,-0.49399,0.00012,19.31879]
[1712593231459,70.08,71971.1283,5.6,-0.49399,0.00012,19.31879]
[1712593236466,70.07,71972.5773,5.6,-0.49382,0.00012,19.31499]
[1712593239198,70.07,71964.7592,5.6,-0.49474,0.00012,19.31353]
[1712593239375,70.07,71964.7592,5.6,-0.49474,0.00012,19.31353]
[1712593242068,70.07,71948.9298,5.6,-0.4966,0.00012,19.31026]
[1712593244255,70.07,71935.556,5.6,-0.49817,0.00012,19.30717]
[1712593246666,70.06,71933.9959,5.6,-0.49836,0.00012,19.30679]
[1712593248426,70.06,71933.954,5.6,-0.49836,0.00012,19.30678]
[1712593248530,70.06,71930.8125,5.6,-0.49873,0.00012,19.306]
[1712593248590,70.06,71930.8125,5.6,-0.49873,0.00012,19.306]
[1712593249084,70.06,71930.8125,5.6,-0.49873,0.00012,19.306]
[1712593249554,70.06,71930.8125,5.6,-0.49873,0.00012,19.306]
[1712593249735,70.06,71930.8125,5.6,-0.49873,0.00012,19.306]
[1712593251134,70.06,71912.6153,5.6,-0.50088,0.00012,19.30117]
[1712593255847,70.06,71911.4962,5.6,-0.50101,0.00012,19.30085]
[1712593256391,70.05,71911.3232,5.6,-0.50103,0.00012,19.30081]
[1712593257258,70.05,71911.6457,5.6,-0.50099,0.00012,19.3009]
[1712593257732,70.05,71911.6457,5.6,-0.50099,0.00012,19.3009]
[1712593257739,70.05,71911.6457,5.6,-0.50099,0.00012,19.3009]
[1712593257761,70.05,71911.6457,5.6,-0.50099,0.00012,19.3009]
[1712593258648,70.05,71915.402,5.6,-0.50055,0.00012,19.30195]
[1712593259555,70.05,71918.4466,5.6,-0.50019,0.00012,19.30278]
[1712593265236,70.05,71906.6785,5.6,-0.50158,0.00012,19.29947]
[1712593265958,70.05,71906.6785,5.6,-0.50158,0.00012,19.29947]
[1712593267500,70.05,71900.4735,5.6,-0.50231,0.00012,19.29763]
[1712593267610,70.05,71900.4735,5.6,-0.50231,0.00012,19.29763]
[1712593267903,70.05,71900.4735,5.6,-0.50231,0.00012,19.29763]
[1712593268213,70.05,71900.4735,5.6,-0.50231,0.00012,19.29763]
[1712593268857,70.05,71895.8098,5.6,-0.50286,0.00012,19.29621]
[1712593269037,70.05,71895.8098,5.6,-0.50286,0.00012,19.29621]
[1712593269055,70.05,71895.8098,5.6,-0.50286,0.00012,19.29621]
[1712593269165,70.05,71895.8098,5.6,-0.50286,0.00012,19.29621]
[1712593269248,70.05,71895.8098,5.6,-0.50286,0.00012,19.29621]
[1712593269615,70.05,71897.988,5.6,-0.5026,0.00012,19.29688]
[1712593269688,70.05,71897.988,5.6,-0.5026,0.00012,19.29688]
[1712593269944,70.05,71897.988,5.6,-0.5026,0.00012,19.29688]
[1712593270248,70.05,71897.988,5.6,-0.5026,0.00012,19.29688]
[1712593272951,70.05,71893.5411,5.6,-0.50313,0.00012,19.2955]
[1712593274959,70.05,71891.8829,5.6,-0.50332,0.00012,19.29498]
[1712593276514,70.04,71891.8255,5.6,-0.50333,0.00012,19.29497]
[1712593277202,70.04,71891.8255,5.6,-0.50333,0.00012,19.29497]
[1712593277205,70.04,71891.8255,5.6,-0.50333,0.00012,19.29497]
[1712593280010,70.04,71881.5674,5.6,-0.50454,0.00012,19.29164]
[1712593282767,70.04,71887.5376,5.6,-0.50383,0.00012,19.29359]
[1712593283109,70.04,71887.5376,5.6,-0.50383,0.00012,19.29359]
[1712593283553,70.04,71893.9632,5.6,-0.50308,0.00012,19.29564]
[1712593285604,70.04,71893.9315,5.6,-0.50308,0.00012,19.29563]
[1712593285977,70.04,71893.9315,5.6,-0.50308,0.00012,19.29563]
[1712593288130,70.04,71879.5427,5.6,-0.50478,0.00012,19.29096]
[1712593289644,70.04,71877.3632,5.6,-0.50503,0.00012,19.29022]
[1712593291691,70.04,71876.6782,5.6,-0.50512,0.00012,19.28593]
[1712593292432,70.03,71861.2121,5.6,-0.50694,0.00012,19.28045]
[1712593292783,70.03,71861.2121,5.6,-0.50694,0.00012,19.28045]
[1712593298474,70.02,71865.0185,5.6,-0.5065,0.00012,19.28183]
[1712593301515,70.02,71866.7574,5.6,-0.5063,0.00012,19.28245]
[1712593306629,70.02,71865.4859,5.6,-0.50645,0.00012,19.282]
[1712593308065,70.02,71874.6841,5.6,-0.50536,0.00012,19.28524]
[1712593308118,70.02,71874.6841,5.6,-0.50536,0.00012,19.28524]
[1712593314138,70.02,71865.3003,5.6,-0.50647,0.00012,19.28193]
[1712593319624,70.03,71862.8404,5.6,-0.50675,0.00012,19.28104]
[1712593320409,70.03,71862.8404,5.6,-0.50675,0.00012,19.28104]
[1712593323933,70.03,71861.3991,5.6,-0.50692,0.00012,19.28051]
[1712593323959,70.03,71861.3991,5.6,-0.50692,0.00012,19.28051]
[1712593329695,70.03,71858.9363,5.6,-0.50721,0.00012,19.2796]
[1712593329935,70.03,71858.9363,5.6,-0.50721,0.00012,19.2796]
[1712593330084,70.03,71858.9363,5.6,-0.50721,0.00012,19.2796]
[1712593331876,70.03,71858.4203,5.6,-0.50727,0.00012,19.27941]
[1712593333290,70.03,71858.5519,5.6,-0.50726,0.00012,19.27946]
[1712593338756,70.04,71863.6022,5.6,-0.50666,0.00012,19.28132]
[1712593340274,70.04,71863.494,5.6,-0.50667,0.00012,19.28128]
[1712593342627,70.04,71858.6783,5.6,-0.50724,0.00012,19.27951]
[1712593342716,70.04,71858.6783,5.6,-0.50724,0.00012,19.27951]
[1712593349981,70.05,71860.2391,5.6,-0.50705,0.00012,19.28009]
[1712593350114,70.05,71860.2391,5.6,-0.50705,0.00012,19.28009]
[1712593350667,70.05,71860.2391,5.6,-0.50705,0.00012,19.28009]
[1712593355879,70.06,71863.9717,5.6,-0.50662,0.00012,19.2774]
[1712593360914,70.06,71862.0036,5.6,-0.50685,0.00012,19.27668]
[1712593361536,70.06,71862.0036,5.6,-0.50685,0.00012,19.27668]
[1712593361584,70.06,71862.0036,5.6,-0.50685,0.00012,19.27668]
[1712593362992,70.06,71859.2179,5.6,-0.50717,0.00012,19.27566]
[1712593366400,70.07,71857.9154,5.6,-0.50733,0.00012,19.27518]
[1712593367585,70.06,71857.1051,5.6,-0.50742,0.00012,19.27487]
[1712593367665,70.06,71857.1051,5.6,-0.50742,0.00012,19.27487]
[1712593377025,70.06,71850.4068,5.6,-0.50821,0.00012,19.27233]
[1712593381736,70.05,71843.527,5.6,-0.50903,0.00012,19.26963]
[1712593382082,70.05,71841.1857,5.6,-0.5093,0.00012,19.2687]
[1712593382728,70.05,71841.1857,5.6,-0.5093,0.00012,19.2687]
[1712593382879,70.05,71841.1857,5.6,-0.5093,0.00012,19.2687]
[1712593383048,70.05,71841.1857,5.6,-0.5093,0.00012,19.2687]
[1712593383188,70.05,71841.1857,5.6,-0.5093,0.00012,19.2687]
[1712593383763,70.05,71840.6392,5.6,-0.50937,0.00012,19.26848]
[1712593384030,70.05,71840.6392,5.6,-0.50937,0.00012,19.26848]
[1712593384074,70.05,71826.5103,5.6,-0.51103,0.00012,19.26263]
[1712593386090,70.04,71811.9188,5.6,-0.51276,0.00012,19.25624]
[1712593391126,70.03,71810.0876,5.6,-0.51298,0.00012,19.2554]
[1712593394384,70.03,71809.332,5.6,-0.51307,0.00012,19.25506]
[1712593394965,70.03,71809.332,5.6,-0.51307,0.00012,19.25506]
[1712593396335,70.03,71806.7255,5.6,-0.51337,0.00012,19.25387]
[1712593396658,70.03,71806.7255,5.6,-0.51337,0.00012,19.25387]
[1712593397035,70.03,71806.7255,5.6,-0.51337,0.00012,19.25387]
[1712593397166,70.03,71791.8037,5.6,-0.51513,0.00012,19.24683]
[1712593398025,70.03,71791.8037,5.6,-0.51513,0.00012,19.24683]
[1712593403209,70.01,71775.8054,5.6,-0.51703,0.00012,19.23885]
[1712593404590,70.01,71778.2437,5.6,-0.51674,0.00012,19.24009]
[1712593406518,70.02,71774.3619,5.6,-0.5172,0.00012,19.23812]
[1712593406624,70.02,71774.3619,5.6,-0.5172,0.00012,19.23812]
[1712593406852,70.02,71774.3619,5.6,-0.5172,0.00012,19.23812]
[1712593407197,70.02,71774.3619,5.6,-0.5172,0.00012,19.23812]
[1712593407237,70.01,71758.2759,5.6,-0.5191,0.00012,19.22964]
[1712593407727,70.01,71752.0234,5.6,-0.51984,0.00012,19.22622]
[1712593408382,70.01,71752.0234,5.6,-0.51984,0.00012,19.22622]
[1712593408530,70.01,71752.0234,5.6,-0.51984,0.00012,19.22622]
[1712593408544,70.01,71752.0234,5.6,-0.51984,0.00012,19.22622]
[1712593409332,70.0,71755.3991,5.6,-0.51944,0.00012,19.22805]
[1712593410249,70.0,71755.3991,5.6,-0.51944,0.00012,19.22805]
[1712593415139,69.97,71743.5496,5.6,-0.52087,0.00012,19.21736]
[1712593415793,69.97,71743.5496,5.6,-0.52087,0.00012,19.21736]
[1712593416025,69.97,71743.5496,5.6,-0.52087,0.00012,19.21736]
[1712593416034,69.97,71743.5496,5.6,-0.52087,0.00012,19.21736]
[1712593416075,69.97,71743.5496,5.6,-0.52087,0.00012,19.21736]
[1712593418344,69.92,71748.9794,5.6,-0.52025,0.00012,19.22035]
[1712593419210,69.92,71748.9794,5.6,-0.52025,0.00012,19.22035]
[1712593419849,69.92,71746.6922,5.6,-0.52052,0.00012,19.21907]
[1712593421676,69.89,71747.1705,5.6,-0.52048,0.00012,19.2193]
[1712593421954,69.89,71747.1705,5.6,-0.52048,0.00012,19.2193]
[1712593421982,69.89,71747.1705,5.6,-0.52048,0.00012,19.2193]
[1712593422221,69.89,71747.1705,5.6,-0.52048,0.00012,19.2193]
[1712593424128,69.86,71739.9915,5.6,-0.52135,0.00012,19.21518]
[1712593427058,69.86,71737.0795,5.6,-0.52169,0.00012,19.2135]
[1712593427219,69.86,71737.0795,5.6,-0.52169,0.00012,19.2135]
[1712593427631,69.86,71737.0795,5.6,-0.52169,0.00012,19.2135]
[1712593427967,69.86,71737.0795,5.6,-0.52169,0.00012,19.2135]
[1712593428256,69.86,71737.0795,5.6,-0.52169,0.00012,19.2135]
[1712593428788,69.86,71732.7998,5.6,-0.5222,0.00012,19.21102]
[1712593429404,69.86,71711.9547,5.6,-0.52466,0.00012,19.19845]
[1712593432563,69.85,71704.7323,5.6,-0.52552,0.00012,19.19391]
[1712593432851,69.85,71704.7323,5.6,-0.52552,0.00012,19.19391]
[1712593432915,69.85,71704.7323,5.6,-0.52552,0.00012,19.19391]
[1712593433435,69.85,71721.2965,5.6,-0.52357,0.00012,19.20415]
[1712593433983,69.85,71721.2965,5.6,-0.52357,0.00012,19.20415]
[1712593434045,69.85,71721.2965,5.6,-0.52357,0.00012,19.20415]
[1712593434080,69.85,71721.2965,5.6,-0.52357,0.00012,19.20415]
[1712593434906,69.85,71728.6938,5.6,-0.52269,0.00012,19.20858]
[1712593435449,69.85,71712.3641,5.6,-0.52462,0.00012,19.19869]
[1712593436119,69.85,71712.3641,5.6,-0.52462,0.00012,19.19869]
[1712593436762,69.85,71701.659,5.6,-0.52589,0.00012,19.19196]
[1712593438473,69.85,71680.8399,5.6,-0.52835,0.00012,19.17831]
[1712593441403,69.85,71686.1533,5.6,-0.52772,0.00012,19.18186]
[1712593441493,69.85,71686.1533,5.6,-0.52772,0.00012,19.18186]
[1712593441529,69.85,71686.1533,5.6,-0.52772,0.00012,19.18186]
[1712593441897,69.85,71686.1533,5.6,-0.52772,0.00012,19.18186]
[1712593442576,69.84,71682.7625,5.6,-0.52812,0.00012,19.1796]
[1712593442875,69.84,71682.7625,5.6,-0.52812,0.00012,19.1796]
[1712593443167,69.84,71682.7625,5.6,-0.52812,0.00012,19.1796]
[1712593443339,69.84,71682.7625,5.6,-0.52812,0.00012,19.1796]
[1712593443458,69.84,71665.456,5.6,-0.53017,0.00012,19.16776]
[1712593443631,69.84,71665.456,5.6,-0.53017,0.00012,19.16776]
[1712593444100,69.84,71665.456,5.6,-0.53017,0.00012,19.16776]
[1712593444946,69.85,71656.6449,5.6,-0.53121,0.00012,19.16154]
[1712593444991,69.85,71656.6449,5.6,-0.53121,0.00012,19.16154]
[1712593446449,69.85,71656.6449,5.6,-0.53121,0.00012,19.16154]
[1712593449931,69.84,71649.6594,5.6,-0.53204,0.00012,19.15651]
[1712593449993,69.84,71649.6594,5.6,-0.53204,0.00012,19.15651]
[1712593450379,69.84,71649.6594,5.6,-0.53204,0.00012,19.15651]
[1712593451063,69.84,71649.6594,5.6,-0.53204,0.00012,19.15651]
[1712593451188,69.84,71649.6594,5.6,-0.53204,0.00012,19.15651]
[1712593451565,69.84,71663.3692,5.6,-0.53042,0.00012,19.16629]
[1712593452100,69.84,71663.3692,5.6,-0.53042,0.00012,19.16629]
[1712593452262,69.84,71663.3692,5.6,-0.53042,0.00012,19.16629]
[1712593453838,69.84,71665.2817,5.6,-0.53019,0.00012,19.16763]
[1712593454621,69.84,71666.7131,5.6,-0.53002,0.00012,19.16863]
[1712593455466,69.84,71677.9044,5.6,-0.5287,0.00012,19.17632]
[1712593455844,69.84,71677.9044,5.6,-0.5287,0.00012,19.17632]
[1712593455958,69.84,71677.9044,5.6,-0.5287,0.00012,19.17632]
[1712593456770,69.84,71672.2431,5.6,-0.52937,0.00012,19.17245]
[1712593456794,69.84,71672.2431,5.6,-0.52937,0.00012,19.17245]
[1712593456872,69.84,71672.2431,5.6,-0.52937,0.00012,19.17245]
[1712593456984,69.84,71672.2431,5.6,-0.52937,0.00012,19.17245]
[1712593457062,69.84,71672.2431,5.6,-0.52937,0.00012,19.17245]
[1712593458458,69.84,71694.4149,5.6,-0.52675,0.00012,19.18727]
[1712593459016,69.84,71694.4149,5.6,-0.52675,0.00012,19.18727]
[1712593459500,69.84,71694.4149,5.6,-0.52675,0.00012,19.18727]
[1712593459552,69.84,71694.4149,5.6,-0.52675,0.00012,19.18727]
[1712593460073,69.84,71695.9797,5.6,-0.52656,0.00012,19.18829]
[1712593460103,69.84,71695.9797,5.6,-0.52656,0.00012,19.18829]
[1712593460146,69.84,71695.9797,5.6,-0.52656,0.00012,19.18829]
[1712593461457,69.84,71684.3712,5.6,-0.52794,0.00012,19.18066]
[1712593462152,69.84,71684.3712,5.6,-0.52794,0.00012,19.18066]
[1712593462238,69.84,71684.3712,5.6,-0.52794,0.00012,19.18066]
[1712593463146,69.84,71688.3929,5.6,-0.52746,0.00012,19.18333]
[1712593463277,69.84,71688.3929,5.6,-0.52746,0.00012,19.18333]
[1712593463417,69.84,71688.3929,5.6,-0.52746,0.00012,19.18333]
[1712593463527,69.84,71688.3929,5.6,-0.52746,0.00012,19.18333]
[1712593463561,69.84,71688.3929,5.6,-0.52746,0.00012,19.18333]
[1712593463635,69.84,71688.3929,5.6,-0.52746,0.00012,19.18333]
[1712593463883,69.84,71688.3929,5.6,-0.52746,0.00012,19.18333]
[1712593464470,69.84,71703.7206,5.6,-0.52565,0.00012,19.19325]
[1712593465171,69.84,71703.7206,5.6,-0.52565,0.00012,19.19325]
[1712593465330,69.84,71703.7206,5.6,-0.52565,0.00012,19.19325]
[1712593465545,69.84,71703.7206,5.6,-0.52565,0.00012,19.19325]
[1712593465665,69.84,71725.0168,5.6,-0.52313,0.00012,19.20638]
[1712593467291,69.84,71718.6154,5.6,-0.52389,0.00012,19.20252]
[1712593467716,69.84,71718.6154,5.6,-0.52389,0.00012,19.20252]
[1712593467802,69.84,71718.6154,5.6,-0.52389,0.00012,19.20252]
[1712593467833,69.84,71718.6154,5.6,-0.52389,0.00012,19.20252]
[1712593468440,69.84,71718.6154,5.6,-0.52389,0.00012,19.20252]
[1712593469692,69.84,71687.0079,5.6,-0.52762,0.00012,19.18242]
[1712593472234,69.84,71687.3922,5.6,-0.52759,0.00012,19.17861]
[1712593472769,69.84,71695.8868,5.6,-0.52658,0.00012,19.18417]
[1712593473458,69.85,71707.4862,5.6,-0.52521,0.00012,19.19157]
[1712593475722,69.85,71708.4565,5.7,-0.52509,0.00012,19.19218]
[1712593475969,69.85,71707.2804,5.7,-0.52523,0.00012,19.19144]
[1712593476023,69.85,71707.2804,5.7,-0.52523,0.00012,19.19144]
[1712593476989,69.85,71708.5662,5.7,-0.52508,0.00012,19.19225]
[1712593477067,69.85,71708.5662,5.7,-0.52508,0.00012,19.19225]
[1712593478255,69.85,71716.5852,5.7,-0.52413,0.00012,19.19722]
[1712593479672,69.85,71718.3208,5.7,-0.52393,0.00012,19.19828]
[1712593480904,69.85,71718.3208,5.7,-0.52393,0.00012,19.19828]
[1712593480956,69.85,71718.3208,5.7,-0.52393,0.00012,19.19828]
[1712593481123,69.85,71718.3208,5.7,-0.52393,0.00012,19.19828]
[1712593481561,69.85,71718.3208,5.7,-0.52393,0.00012,19.19828]
[1712593482284,69.85,71721.6848,5.7,-0.52353,0.00012,19.20032]
[1712593483839,69.85,71713.9305,5.7,-0.52444,0.00012,19.19559]
[1712593483967,69.85,71713.9305,5.7,-0.52444,0.00012,19.19559]
[1712593487823,69.85,71727.1045,5.7,-0.52288,0.00012,19.20358]
[1712593488599,69.85,71727.3255,5.7,-0.52286,0.00012,19.20371]
[1712593489209,69.85,71727.3255,5.7,-0.52286,0.00012,19.20371]
[1712593489384,69.85,71727.3255,5.7,-0.52286,0.00012,19.20371]
[1712593489391,69.85,71727.3255,5.7,-0.52286,0.00012,19.20371]
[1712593491301,69.85,71740.5198,5.7,-0.5213,0.00012,19.21141]
[1712593491453,69.85,71740.5198,5.7,-0.5213,0.00012,19.21141]
[1712593491641,69.85,71740.5198,5.7,-0.5213,0.00012,19.21141]
[1712593491771,69.85,71740.5198,5.7,-0.5213,0.00012,19.21141]
[1712593493366,69.85,71730.3086,5.7,-0.52251,0.00012,19.20547]
[1712593494006,69.85,71720.4329,5.7,-0.52368,0.00012,19.19957]
[1712593496606,69.85,71729.9827,5.7,-0.52255,0.00012,19.20528]
[1712593496771,69.85,71729.9827,5.7,-0.52255,0.00012,19.20528]
[1712593497621,69.85,71736.8936,5.7,-0.52173,0.00012,19.20932]
[1712593501522,69.85,71748.6325,5.7,-0.52034,0.00012,19.21599]
[1712593502258,69.85,71746.1112,5.7,-0.52064,0.00012,19.21458]
[1712593502711,69.85,71746.1112,5.7,-0.52064,0.00012,19.21458]
[1712593505580,69.84,71751.6711,5.7,-0.51998,0.00012,19.21768]
[1712593505811,69.84,71751.6711,5.7,-0.51998,0.00012,19.21768]
[1712593506699,69.84,71756.445,5.7,-0.51942,0.00012,19.2203]
[1712593510805,69.84,71761.4072,5.7,-0.51884,0.00012,19.22298]
[1712593511741,69.84,71759.702,5.7,-0.51904,0.00012,19.22206]
[1712593511859,69.84,71759.702,5.7,-0.51904,0.00012,19.22206]
[1712593511919,69.84,71759.702,5.7,-0.51904,0.00012,19.22206]
[1712593511921,69.84,71759.702,5.7,-0.51904,0.00012,19.22206]
[1712593511948,69.84,71759.702,5.7,-0.51904,0.00012,19.22206]
[1712593512326,69.83,71756.7585,5.7,-0.51939,0.00012,19.22046]
[1712593513013,69.83,71770.2888,5.7,-0.51779,0.00012,19.22768]
[1712593513896,69.83,71770.2888,5.7,-0.51779,0.00012,19.22768]
[1712593515926,69.83,71768.5723,5.7,-0.51799,0.00012,19.22678]
[1712593517751,69.83,71763.3939,5.7,-0.51861,0.00012,19.22403]
[1712593517808,69.83,71763.3939,5.7,-0.51861,0.00012,19.22403]
[1712593517831,69.83,71763.3939,5.7,-0.51861,0.00012,19.22403]
[1712593520063,69.83,71782.7846,5.7,-0.51631,0.00012,19.23408]
[1712593520650,69.83,71782.7846,5.7,-0.51631,0.00012,19.23408]
[1712593521120,69.83,71782.7436,5.7,-0.51631,0.00012,19.23406]
[1712593522184,69.83,71781.9887,5.7,-0.5164,0.00012,19.23368]
[1712593524337,69.84,71778.4551,5.7,-0.51682,0.00012,19.2319]
[1712593525897,69.84,71779.0493,5.7,-0.51675,0.00012,19.2322]
[1712593526052,69.84,71779.0493,5.7,-0.51675,0.00012,19.2322]
[1712593526127,69.84,71777.5989,5.7,-0.51692,0.00012,19.23146]
[1712593526340,69.84,71777.5989,5.7,-0.51692,0.00012,19.23146]
[1712593526435,69.84,71777.5989,5.7,-0.51692,0.00012,19.23146]
[1712593526908,69.84,71777.5989,5.7,-0.51692,0.00012,19.23146]
[1712593527051,69.84,71777.5989,5.7,-0.51692,0.00012,19.23146]
[1712593527710,69.84,71781.8719,5.7,-0.51641,0.00012,19.23363]
[1712593528119,69.84,71769.097,5.7,-0.51793,0.00012,19.22707]
[1712593528496,69.84,71769.097,5.7,-0.51793,0.00012,19.22707]
[1712593528519,69.84,71769.097,5.7,-0.51793,0.00012,19.22707]
[1712593530349,69.84,71770.0519,5.7,-0.51781,0.00012,19.22757]
[1712593531250,69.84,71773.1348,5.7,-0.51745,0.00012,19.22511]
[1712593532262,69.85,71776.6686,5.7,-0.51703,0.00012,19.22693]
[1712593533790,69.84,71776.9041,5.7,-0.51701,0.00012,19.22705]
[1712593535426,69.84,71781.2718,5.7,-0.51649,0.00012,19.22926]
[1712593536303,69.84,71780.7943,5.7,-0.51655,0.00012,19.22902]
[1712593540732,69.83,71789.8613,5.7,-0.51548,0.00012,19.23352]
[1712593542485,69.83,71786.3186,5.7,-0.5159,0.00012,19.23177]
[1712593543664,69.83,71786.3186,5.7,-0.5159,0.00012,19.23177]
[1712593545863,69.83,71787.405,5.7,-0.51577,0.00012,19.23231]
[1712593545897,69.83,71787.405,5.7,-0.51577,0.00012,19.23231]
[1712593548457,69.83,71802.3358,5.7,-0.514,0.00012,19.23949]
[1712593548803,69.83,71802.3358,5.7,-0.514,0.00012,19.23949]
[1712593553296,69.84,71789.3403,5.7,-0.51554,0.00012,19.23327]
[1712593558332,69.84,71796.8878,5.7,-0.51464,0.00012,19.23693]
[1712593559436,69.85,71798.727,5.7,-0.51443,0.00012,19.2378]
[1712593563257,69.85,71803.1349,5.7,-0.5139,0.00012,19.23988]
[1712593564963,69.85,71804.1413,5.7,-0.51378,0.00012,19.24035]
[1712593565002,69.85,71804.1413,5.7,-0.51378,0.00012,19.24035]
[1712593565545,69.85,71807.5926,5.7,-0.51338,0.00012,19.24194]
[1712593565551,69.85,71807.5926,5.7,-0.51338,0.00012,19.24194]
[1712593567145,69.85,71809.7977,5.7,-0.51311,0.00012,19.24295]
[1712593568369,69.85,71807.89,5.7,-0.51334,0.00012,19.24208]
[1712593568402,69.85,71790.5577,5.7,-0.51539,0.00012,19.23388]
[1712593573443,69.86,71787.0622,5.7,-0.5158,0.00012,19.23217]
[1712593578457,69.87,71791.1566,5.7,-0.51531,0.00012,19.23418]
[1712593583515,69.87,71785.5501,5.7,-0.51597,0.00012,19.23143]
[1712593588549,69.88,71788.5841,5.7,-0.51561,0.00012,19.23294]
[1712593590827,69.88,71790.1915,5.7,-0.51542,0.00012,19.23373]
[1712593590878,69.88,71790.1915,5.7,-0.51542,0.00012,19.23373]
[1712593591718,69.88,71790.6176,5.7,-0.51537,0.00012,19.22987]
[1712593592260,69.88,71790.6176,5.7,-0.51537,0.00012,19.22987]
[1712593594191,69.88,71796.5382,5.7,-0.51467,0.00012,19.23273]
[1712593599628,69.89,71803.8406,5.7,-0.51381,0.00012,19.23618]
[1712593604663,69.89,71803.4891,5.7,-0.51385,0.00012,19.23601]
[1712593607961,69.89,71805.7659,5.7,-0.51358,0.00012,19.23707]
[1712593609238,69.89,71806.2245,5.7,-0.51352,0.00012,19.23728]
[1712593614732,69.89,71810.7092,5.7,-0.51299,0.00012,19.23934]
[1712593616216,69.89,71813.3305,5.7,-0.51268,0.00012,19.24052]
[1712593617274,69.89,71811.3246,5.7,-0.51292,0.00012,19.23962]
[1712593622789,69.9,71813.3758,5.7,-0.51268,0.00012,19.24054]
[1712593627823,69.9,71815.8492,5.7,-0.51238,0.00012,19.24165]
[1712593628029,69.9,71815.8492,5.7,-0.51238,0.00012,19.24165]
[1712593628502,69.9,71815.8492,5.7,-0.51238,0.00012,19.24165]
[1712593628936,69.89,71816.8086,5.7,-0.51227,0.00012,19.24207]
[1712593630365,69.89,71821.4944,5.7,-0.51172,0.00012,19.24413]
[1712593634374,69.88,71826.1587,5.7,-0.51117,0.00012,19.24614]
[1712593637104,69.88,71829.9347,5.7,-0.51073,0.00012,19.24774]
[1712593637843,69.88,71829.9347,5.7,-0.51073,0.00012,19.24774]
[1712593639578,69.87,71831.473,5.7,-0.51055,0.00012,19.24838]
[1712593640765,69.87,71832.8701,5.7,-0.51038,0.00012,19.24897]
[1712593640892,69.87,71832.8701,5.7,-0.51038,0.00012,19.24897]
[1712593641571,69.86,71834.5085,5.7,-0.51019,0.00012,19.24964]
[1712593643570,69.86,71834.4039,5.7,-0.5102,0.00012,19.2496]
[1712593643583,69.86,71834.4039,5.7,-0.5102,0.00012,19.2496]
[1712593647225,69.85,71828.9842,5.7,-0.51085,0.00012,19.24732]
[1712593652998,69.83,71821.6063,5.7,-0.51174,0.00012,19.24008]
[1712593654430,69.83,71821.8972,5.7,-0.5117,0.00012,19.24021]
[1712593660048,69.82,71815.7519,5.7,-0.51244,0.00012,19.23749]
[1712593660465,69.82,71815.7519,5.7,-0.51244,0.00012,19.23749]
[1712593662778,69.82,71822.0306,5.7,-0.51169,0.00012,19.24025]
[1712593667398,69.81,71828.8817,5.7,-0.51089,0.00012,19.24319]
[1712593668899,69.81,71829.3913,5.7,-0.51083,0.00012,19.24341]
[1712593670238,69.81,71828.2871,5.7,-0.51096,0.00012,19.24294]
[1712593670264,69.81,71828.2871,5.7,-0.51096,0.00012,19.24294]
[1712593672194,69.8,71823.2725,5.7,-0.51155,0.00012,19.24078]
[1712593672263,69.8,71823.2725,5.7,-0.51155,0.00012,19.24078]
[1712593672264,69.8,71823.2725,5.7,-0.51155,0.00012,19.24078]
[1712593672341,69.8,71823.2725,5.7,-0.51155,0.00012,19.24078]
[1712593672368,69.8,71823.2725,5.7,-0.51155,0.00012,19.24078]
[1712593672535,69.8,71823.2725,5.7,-0.51155,0.00012,19.24078]
[1712593672568,69.8,71823.2725,5.7,-0.51155,0.00012,19.24078]
[1712593672703,69.8,71823.2725,5.7,-0.51155,0.00012,19.24078]
[1712593672707,69.8,71823.2725,5.7,-0.51155,0.00012,19.24078]
[1712593673478,69.8,71822.9763,5.7,-0.51159,0.00012,19.24065]
[1712593674157,69.8,71848.3827,5.7,-0.50858,0.00012,19.25113]
[1712593674608,69.8,71848.3827,5.7,-0.50858,0.00012,19.25113]
[1712593680191,69.81,71868.267,5.7,-0.50622,0.00012,19.25857]
[1712593681042,69.81,71868.267,5.7,-0.50622,0.00012,19.25857]
[1712593686234,69.82,71872.0552,5.7,-0.50577,0.00012,19.25991]
[1712593689975,69.82,71875.8211,5.7,-0.50532,0.00012,19.26122]
[1712593691065,69.82,71875.8211,5.7,-0.50532,0.00012,19.26122]
[1712593692544,69.83,71876.7923,5.7,-0.50521,0.00012,19.26156]
[1712593692999,69.83,71876.7923,5.7,-0.50521,0.00012,19.26156]
[1712593694394,69.83,71867.3932,5.7,-0.50632,0.00012,19.25826]
[1712593694444,69.83,71867.3932,5.7,-0.50632,0.00012,19.25826]
[1712593694773,69.83,71867.3932,5.7,-0.50632,0.00012,19.25826]
[1712593694781,69.83,71867.3932,5.7,-0.50632,0.00012,19.25826]
[1712593694931,69.83,71867.3932,5.7,-0.50632,0.00012,19.25826]
[1712593694989,69.83,71867.3932,5.7,-0.50632,0.00012,19.25826]
[1712593696287,69.82,71858.9958,5.7,-0.50732,0.00012,19.25519]
[1712593696304,69.82,71842.6818,5.7,-0.50925,0.00012,19.24888]
[1712593696695,69.82,71842.6818,5.7,-0.50925,0.00012,19.24888]
[1712593699182,69.82,71847.5476,5.7,-0.50867,0.00012,19.25081]
[1712593699535,69.81,71838.1024,5.7,-0.50979,0.00012,19.24703]
[1712593700694,69.81,71838.1326,5.7,-0.50979,0.00012,19.24704]
[1712593703320,69.81,71845.5284,5.7,-0.50892,0.00012,19.25001]
[1712593704779,69.8,71848.1876,5.7,-0.5086,0.00012,19.25106]
[1712593705674,69.8,71847.3434,5.7,-0.5087,0.00012,19.25072]
[1712593706351,69.8,71847.3434,5.7,-0.5087,0.00012,19.25072]
[1712593711409,69.78,71846.3493,5.7,-0.50883,0.00012,19.24626]
[1712593714404,69.78,71846.3912,5.7,-0.50883,0.00012,19.24628]
[1712593716181,69.78,71846.3075,5.7,-0.50884,0.00012,19.24624]
[1712593717645,69.77,71843.0139,5.7,-0.50923,0.00012,19.24493]
[1712593721218,69.77,71843.5813,5.7,-0.50917,0.00012,19.24516]
[1712593723187,69.76,71843.8454,5.7,-0.50914,0.00012,19.24526]
[1712593723358,69.76,71843.8454,5.7,-0.50914,0.00012,19.24526]
[1712593723375,69.76,71843.8454,5.7,-0.50914,0.00012,19.24526]
[1712593723401,69.76,71843.8454,5.7,-0.50914,0.00012,19.24526]
[1712593723471,69.76,71843.8454,5.7,-0.50914,0.00012,19.24526]
[1712593723483,69.76,71843.8454,5.7,-0.50914,0.00012,19.24526]
[1712593726079,69.76,71832.6017,5.7,-0.51047,0.00012,19.24066]
[1712593730453,69.76,71822.9951,5.7,-0.51161,0.00012,19.23657]
[1712593730898,69.76,71822.9951,5.7,-0.51161,0.00012,19.23657]
[1712593730912,69.76,71822.9951,5.7,-0.51161,0.00012,19.23657]
[1712593731020,69.76,71822.9951,5.7,-0.51161,0.00012,19.23657]
[1712593731559,69.76,71829.9354,5.7,-0.51079,0.00012,19.23954]
[1712593732557,69.75,71843.6979,5.7,-0.50916,0.00012,19.2452]
[1712593733450,69.75,71843.6979,5.7,-0.50916,0.00012,19.2452]
[1712593733497,69.75,71843.6979,5.7,-0.50916,0.00012,19.2452]
[1712593733509,69.75,71843.6979,5.7,-0.50916,0.00012,19.2452]
[1712593737594,69.74,71856.3136,5.7,-0.50767,0.00012,19.25009]
[1712593740359,69.74,71856.1716,5.7,-0.50769,0.00012,19.25004]
[1712593740970,69.74,71856.1716,5.7,-0.50769,0.00012,19.25004]
[1712593742073,69.74,71861.5586,5.7,-0.50705,0.00012,19.25205]
[1712593744020,69.74,71874.2808,5.7,-0.50554,0.00012,19.25661]
[1712593749676,69.74,71880.3323,5.7,-0.50482,0.00012,19.25868]
[1712593754711,69.74,71880.9411,5.7,-0.50475,0.00012,19.25888]
[1712593757823,69.75,71884.4272,5.7,-0.50434,0.00012,19.26005]
[1712593758012,69.75,71884.4272,5.7,-0.50434,0.00012,19.26005]
[1712593758154,69.75,71884.4272,5.7,-0.50434,0.00012,19.26005]
[1712593760364,69.74,71895.5374,5.7,-0.50302,0.00012,19.26361]
[1712593760454,69.74,71895.5374,5.7,-0.50302,0.00012,19.26361]
[1712593765788,69.74,71896.7495,5.7,-0.50288,0.00012,19.26398]
[1712593766218,69.74,71896.7495,5.7,-0.50288,0.00012,19.26398]
[1712593766367,69.74,71896.7495,5.7,-0.50288,0.00012,19.26398]
[1712593771460,69.74,71892.3,5.7,-0.50341,0.00012,19.26259]
[1712593771557,69.74,71892.3,5.7,-0.50341,0.00012,19.26259]
[1712593774507,69.75,71882.1993,5.7,-0.50461,0.00012,19.25524]
[1712593779886,69.75,71871.6832,5.7,-0.50585,0.00012,19.25164]
[1712593784831,69.76,71875.7199,5.7,-0.50537,0.00012,19.25304]
[1712593788283,69.76,71880.0907,5.7,-0.50485,0.00012,19.25454]
[1712593789299,69.76,71884.2542,5.7,-0.50436,0.00012,19.25593]
[1712593791822,69.76,71888.7199,5.7,-0.50383,0.00012,19.25738]
[1712593797004,69.76,71883.139,5.7,-0.50449,0.00012,19.25556]
[1712593798883,69.76,71883.8838,5.7,-0.5044,0.00012,19.2558]
[1712593804055,69.77,71881.3567,5.7,-0.5047,0.00012,19.25496]
[1712593809090,69.77,71882.7091,5.7,-0.50454,0.00012,19.25542]
[1712593814127,69.78,71884.2712,5.7,-0.50435,0.00012,19.25593]
[1712593814380,69.78,71884.2712,5.7,-0.50435,0.00012,19.25593]
[1712593816020,69.77,71884.9653,5.7,-0.50427,0.00012,19.25616]
[1712593821176,69.78,71887.3493,5.7,-0.50399,0.00012,19.25694]
[1712593822466,69.78,71888.0544,5.7,-0.5039,0.00012,19.25717]
[1712593822794,69.78,71888.0544,5.7,-0.5039,0.00012,19.25717]
[1712593824556,69.78,71889.8056,5.7,-0.50369,0.00012,19.25774]
[1712593824730,69.78,71889.8056,5.7,-0.50369,0.00012,19.25774]
[1712593826231,69.78,71894.6871,5.7,-0.50312,0.00012,19.25928]
[1712593826281,69.78,71894.6871,5.7,-0.50312,0.00012,19.25928]
[1712593830555,69.78,71892.3486,5.7,-0.50339,0.00012,19.25855]
[1712593836279,69.78,71892.8138,5.7,-0.50334,0.00012,19.25463]
[1712593836615,69.78,71892.8138,5.7,-0.50334,0.00012,19.25463]
[1712593837173,69.78,71892.8138,5.7,-0.50334,0.00012,19.25463]
[1712593837199,69.78,71892.8138,5.7,-0.50334,0.00012,19.25463]
[1712593838526,69.78,71899.4037,5.7,-0.50256,0.00012,19.25667]
[1712593838669,69.78,71899.4037,5.7,-0.50256,0.00012,19.25667]
[1712593838797,69.78,71899.4037,5.7,-0.50256,0.00012,19.25667]
[1712593839900,69.78,71900.2834,5.7,-0.50246,0.00012,19.25694]
[1712593840754,69.78,71911.081,5.7,-0.50118,0.00012,19.26011]
[1712593840876,69.78,71911.081,5.7,-0.50118,0.00012,19.26011]
[1712593842082,69.78,71911.6552,5.7,-0.50111,0.00012,19.26028]
[1712593842896,69.78,71902.9219,5.7,-0.50214,0.00012,19.25773]
[1712593843085,69.78,71902.9219,5.7,-0.50214,0.00012,19.25773]
[1712593843502,69.78,71898.0629,5.7,-0.50272,0.00012,19.25626]
[1712593846599,69.78,71895.868,5.7,-0.50298,0.00012,19.25559]
[1712593850012,69.77,71892.5163,5.7,-0.50338,0.00012,19.25453]
[1712593850086,69.77,71892.5163,5.7,-0.50338,0.00012,19.25453]
[1712593850241,69.77,71892.5163,5.7,-0.50338,0.00012,19.25453]
[1712593850787,69.77,71890.4614,5.7,-0.50362,0.00012,19.25388]
[1712593855239,69.77,71883.7421,5.7,-0.50442,0.00012,19.25169]
[1712593856785,69.77,71881.5509,5.7,-0.50468,0.00012,19.25096]
[1712593860016,69.77,71873.0958,5.7,-0.50568,0.00012,19.24807]
[1712593861445,69.77,71862.38,5.7,-0.50695,0.00012,19.24423]
[1712593861861,69.77,71862.3086,5.7,-0.50696,0.00012,19.24421]
[1712593862384,69.77,71862.3086,5.7,-0.50696,0.00012,19.24421]
[1712593864487,69.77,71849.115,5.7,-0.50852,0.00012,19.23921]
[1712593867563,69.76,71850.7316,5.7,-0.50833,0.00012,19.23983]
[1712593869012,69.76,71847.7735,5.7,-0.50869,0.00012,19.23868]
[1712593871050,69.76,71842.2513,5.7,-0.50934,0.00012,19.23649]
[1712593871256,69.76,71842.2513,5.7,-0.50934,0.00012,19.23649]
[1712593871290,69.76,71842.2513,5.7,-0.50934,0.00012,19.23649]
[1712593872196,69.76,71840.9548,5.7,-0.50949,0.00012,19.23597]
[1712593872770,69.76,71844.0616,5.7,-0.50913,0.00012,19.23721]
[1712593873079,69.76,71844.0616,5.7,-0.50913,0.00012,19.23721]
[1712593874598,69.75,71850.9573,5.7,-0.50831,0.00012,19.23992]
[1712593875768,69.75,71846.8918,5.7,-0.50879,0.00012,19.23833]
[1712593880649,69.74,71849.3083,5.7,-0.50851,0.00012,19.23927]
[1712593880989,69.74,71849.3083,5.7,-0.50851,0.00012,19.23927]
[1712593885104,69.74,71837.8208,5.7,-0.50987,0.00012,19.23468]
[1712593885555,69.74,71837.8208,5.7,-0.50987,0.00012,19.23468]
[1712593885582,69.74,71837.8208,5.7,-0.50987,0.00012,19.23468]
[1712593890667,69.74,71834.1608,5.7,-0.51031,0.00012,19.23317]
[1712593895702,69.75,71833.404,5.7,-0.5104,0.00012,19.22879]
[1712593899940,69.75,71835.8212,5.7,-0.51011,0.00012,19.2298]
[1712593900063,69.75,71835.8212,5.7,-0.51011,0.00012,19.2298]
[1712593900122,69.75,71835.8212,5.7,-0.51011,0.00012,19.2298]
[1712593900161,69.75,71835.8212,5.7,-0.51011,0.00012,19.2298]
[1712593900423,69.75,71835.8212,5.7,-0.51011,0.00012,19.2298]
[1712593904676,69.75,71828.8715,5.7,-0.51094,0.00012,19.22689]
[1712593904723,69.75,71828.8715,5.7,-0.51094,0.00012,19.22689]
[1712593904745,69.75,71828.8715,5.7,-0.51094,0.00012,19.22689]
[1712593906779,69.74,71851.8742,5.7,-0.50821,0.00012,19.2362]
[1712593906945,69.74,71851.8742,5.7,-0.50821,0.00012,19.2362]
[1712593906987,69.74,71851.8742,5.7,-0.50821,0.00012,19.2362]
[1712593907201,69.74,71851.8742,5.7,-0.50821,0.00012,19.2362]
[1712593910166,69.74,71841.7824,5.7,-0.50941,0.00012,19.23223]
[1712593914951,69.75,71837.2359,5.7,-0.50995,0.00012,19.23038]
[1712593916237,69.75,71841.7395,5.7,-0.50941,0.00012,19.23221]
[1712593916800,69.75,71841.7395,5.7,-0.50941,0.00012,19.23221]
[1712593917717,69.74,71848.6427,5.7,-0.50859,0.00012,19.23495]
[1712593919549,69.74,71850.6227,5.7,-0.50836,0.00012,19.23572]
[1712593920106,69.74,71851.2573,5.7,-0.50829,0.00012,19.23596]
[1712593920215,69.74,71851.2573,5.7,-0.50829,0.00012,19.23596]
[1712593925912,69.73,71846.7854,5.7,-0.50882,0.00012,19.23421]
[1712593926156,69.73,71846.7854,5.7,-0.50882,0.00012,19.23421]
[1712593927585,69.72,71845.238,5.7,-0.50901,0.00012,19.2336]
[1712593930266,69.72,71835.2876,5.7,-0.51019,0.00012,19.22956]
[1712593932522,69.72,71829.6853,5.7,-0.51085,0.00012,19.22722]
[1712593933799,69.72,71834.2501,5.7,-0.51031,0.00012,19.22913]
[1712593933962,69.72,71834.2501,5.7,-0.51031,0.00012,19.22913]
[1712593934206,69.72,71839.1078,5.7,-0.50973,0.00012,19.23113]
[1712593934866,69.72,71839.1078,5.7,-0.50973,0.00012,19.23113]
[1712593937266,69.72,71849.1242,5.7,-0.50855,0.00012,19.23512]
[1712593937935,69.72,71849.1242,5.7,-0.50855,0.00012,19.23512]
[1712593940315,69.72,71864.6587,5.7,-0.5067,0.00012,19.24098]
[1712593943769,69.73,71864.5762,5.7,-0.50671,0.00012,19.24096]
[1712593949077,69.74,71875.9963,5.7,-0.50535,0.00012,19.245]
[1712593949660,69.74,71875.9963,5.7,-0.50535,0.00012,19.245]
[1712593949965,69.74,71875.9963,5.7,-0.50535,0.00012,19.245]
[1712593950084,69.74,71875.9963,5.7,-0.50535,0.00012,19.245]
[1712593950555,69.74,71877.2811,5.7,-0.5052,0.00012,19.24545]
[1712593951510,69.74,71884.0278,5.7,-0.50441,0.00012,19.24365]
[1712593951556,69.74,71884.0278,5.7,-0.50441,0.00012,19.24365]
[1712593951742,69.74,71884.0278,5.7,-0.50441,0.00012,19.24365]
[1712593951945,69.74,71884.0278,5.7,-0.50441,0.00012,19.24365]
[1712593952173,69.74,71888.0202,5.7,-0.50393,0.00012,19.24496]
[1712593952187,69.74,71888.0202,5.7,-0.50393,0.00012,19.24496]
[1712593955520,69.74,71880.2122,5.7,-0.50486,0.00012,19.24237]
[1712593955546,69.74,71880.2122,5.7,-0.50486,0.00012,19.24237]
[1712593955835,69.74,71880.2122,5.7,-0.50486,0.00012,19.24237]
[1712593955929,69.74,71880.2122,5.7,-0.50486,0.00012,19.24237]
[1712593956594,69.74,71881.0119,5.7,-0.50476,0.00012,19.24264]
[1712593956615,69.74,71881.0119,5.7,-0.50476,0.00012,19.24264]
[1712593956634,69.74,71881.0119,5.7,-0.50476,0.00012,19.24264]
[1712593957483,69.74,71881.0119,5.7,-0.50476,0.00012,19.24264]
[1712593958141,69.74,71897.6144,5.7,-0.50279,0.00012,19.24799]
[1712593959646,69.74,71901.9715,5.7,-0.50228,0.00012,19.24931]
[1712593959841,69.74,71901.9715,5.7,-0.50228,0.00012,19.24931]
[1712593963817,69.74,71891.2067,5.7,-0.50355,0.00012,19.24598]
[1712593968239,69.73,71890.9409,5.7,-0.50359,0.00012,19.24589]
[1712593968368,69.73,71890.9409,5.7,-0.50359,0.00012,19.24589]
[1712593968577,69.73,71890.9409,5.7,-0.50359,0.00012,19.24589]
[1712593971367,69.73,71901.9269,5.7,-0.50229,0.00012,19.2493]
[1712593972960,69.73,71899.9189,5.7,-0.50252,0.00012,19.24869]
[1712593972992,69.73,71899.9189,5.7,-0.50252,0.00012,19.24869]
[1712593973702,69.73,71898.5234,5.7,-0.50269,0.00012,19.24827]
[1712593975544,69.73,71894.9556,5.7,-0.50311,0.00012,19.24716]
[1712593981325,69.72,71886.2038,5.7,-0.50415,0.00012,19.24436]
[1712593985856,69.71,71891.1738,5.7,-0.50357,0.00012,19.24597]
[1712593986909,69.71,71893.3341,5.7,-0.50331,0.00012,19.24665]
[1712593989902,69.71,71893.9865,5.7,-0.50324,0.00012,19.24686]
[1712593990655,69.71,71895.3452,5.7,-0.50307,0.00012,19.24728]
[1712593991278,69.71,71895.3452,5.7,-0.50307,0.00012,19.24728]
[1712593996429,69.71,71902.6891,5.7,-0.5022,0.00012,19.24953]
[1712593999014,69.7,71903.6886,5.7,-0.50209,0.00012,19.24982]
[1712594000664,69.7,71901.64,5.7,-0.50233,0.00012,19.24921]
[1712594001344,69.7,71901.64,5.7,-0.50233,0.00012,19.24921]
[1712594001425,69.7,71901.64,5.7,-0.50233,0.00012,19.24921]
[1712594002796,69.7,71893.712,5.7,-0.50327,0.00012,19.24677]
[1712594008517,69.71,71892.6615,5.7,-0.50339,0.00012,19.24644]
[1712594009191,69.71,71892.6615,5.7,-0.50339,0.00012,19.24644]
[1712594009299,69.71,71892.6615,5.7,-0.50339,0.00012,19.24644]
[1712594012078,69.71,71896.8056,5.7,-0.50291,0.00012,19.24367]
[1712594012129,69.71,71896.8056,5.7,-0.50291,0.00012,19.24367]
[1712594012388,69.71,71896.8056,5.7,-0.50291,0.00012,19.24367]
[1712594012901,69.71,71898.7417,5.7,-0.50268,0.00012,19.24426]
[1712594014777,69.71,71893.1369,5.7,-0.50334,0.00012,19.24252]
[1712594020600,69.7,71891.5009,5.7,-0.50354,0.00012,19.242]
[1712594025636,69.69,71887.6871,5.7,-0.50399,0.00012,19.24077]
[1712594030670,69.69,71895.2022,5.7,-0.5031,0.00012,19.24317]
[1712594035706,69.68,71892.1381,5.7,-0.50347,0.00012,19.2422]
[1712594040740,69.67,71892.3771,5.7,-0.50344,0.00012,19.24228]
[1712594045775,69.67,71892.9469,5.7,-0.50338,0.00012,19.24246]
[1712594049010,69.67,71898.0743,5.7,-0.50277,0.00012,19.24405]
[1712594049031,69.67,71898.0743,5.7,-0.50277,0.00012,19.24405]
[1712594049114,69.67,71898.0743,5.7,-0.50277,0.00012,19.24405]
[1712594049126,69.67,71898.0743,5.7,-0.50277,0.00012,19.24405]
[1712594049229,69.67,71898.0743,5.7,-0.50277,0.00012,19.24405]
[1712594051810,69.66,71899.6215,5.7,-0.50258,0.00012,19.24453]
[1712594056191,69.66,71905.2403,5.7,-0.50192,0.00012,19.24621]
[1712594056707,69.66,71905.2403,5.7,-0.50192,0.00012,19.24621]
[1712594058072,69.66,71908.1494,5.7,-0.50157,0.00012,19.24706]
[1712594063323,69.66,71916.6104,5.7,-0.50057,0.00012,19.24946]
[1712594063811,69.66,71916.6104,5.7,-0.50057,0.00012,19.24946]
[1712594065849,69.66,71923.6713,5.7,-0.49973,0.00012,19.25136]
[1712594067886,69.65,71932.5614,5.7,-0.49868,0.00012,19.25364]
[1712594069293,69.65,71935.2216,5.7,-0.49836,0.00012,19.2543]
[1712594071635,69.65,71945.5627,5.7,-0.49713,0.00012,19.25673]
[1712594076992,69.66,71949.2568,5.7,-0.4967,0.00012,19.25349]
[1712594078669,69.66,71948.1376,5.7,-0.49683,0.00012,19.25324]
[1712594078681,69.66,71948.1376,5.7,-0.49683,0.00012,19.25324]
[1712594078730,69.66,71948.1376,5.7,-0.49683,0.00012,19.25324]
[1712594078797,69.66,71948.1376,5.7,-0.49683,0.00012,19.25324]
[1712594078811,69.66,71948.1376,5.7,-0.49683,0.00012,19.25324]
[1712594078954,69.66,71948.1376,5.7,-0.49683,0.00012,19.25324]
[1712594079823,69.66,71948.1376,5.7,-0.49683,0.00012,19.25324]
[1712594080652,69.66,71949.3219,5.7,-0.49669,0.00012,19.2535]
[1712594082028,69.66,71988.951,5.7,-0.49199,0.00012,19.26089]
[1712594083420,69.66,71986.8977,5.7,-0.49223,0.00012,19.26057]
[1712594084556,69.66,71985.7969,5.7,-0.49236,0.00012,19.2604]
[1712594085117,69.66,71992.1752,5.7,-0.49161,0.00012,19.26137]
[1712594085966,69.66,71992.1752,5.7,-0.49161,0.00012,19.26137]
[1712594086210,69.66,71994.7103,5.7,-0.49131,0.00012,19.26174]
[1712594086602,69.66,71994.7103,5.7,-0.49131,0.00012,19.26174]
[1712594089199,69.65,71988.0171,5.7,-0.4921,0.00012,19.26074]
[1712594095100,69.65,71992.6107,5.7,-0.49156,0.00012,19.26143]
[1712594095145,69.65,71990.4668,5.7,-0.49181,0.00012,19.26112]
[1712594095194,69.65,71990.4668,5.7,-0.49181,0.00012,19.26112]
[1712594095374,69.65,71990.4668,5.7,-0.49181,0.00012,19.26112]
[1712594095627,69.65,71990.4668,5.7,-0.49181,0.00012,19.26112]
[1712594096685,69.64,71990.48,5.7,-0.49181,0.00012,19.26112]
[1712594097135,69.64,72014.7577,5.7,-0.48893,0.00012,19.26426]
[1712594100936,69.65,72020.7601,5.7,-0.48822,0.00012,19.26488]
[1712594106204,69.65,72027.3338,5.7,-0.48744,0.00012,19.26549]
[1712594111241,69.66,72026.7929,5.7,-0.4875,0.00012,19.26544]
[1712594116276,69.67,72025.5417,5.7,-0.48765,0.00012,19.26533]
[1712594117742,69.67,72026.6668,5.7,-0.48752,0.00012,19.26543]
[1712594123325,69.67,72026.9735,5.7,-0.48748,0.00012,19.26546]
[1712594123542,69.67,72026.9735,5.7,-0.48748,0.00012,19.26546]
[1712594123547,69.67,72026.9735,5.7,-0.48748,0.00012,19.26546]
[1712594123560,69.67,72026.9735,5.7,-0.48748,0.00012,19.26546]
[1712594127267,69.67,72030.3699,5.7,-0.48708,0.00012,19.26574]
[1712594127366,69.68,72027.1905,5.7,-0.48746,0.00012,19.26547]
[1712594127557,69.68,72027.1905,5.7,-0.48746,0.00012,19.26547]
[1712594127630,69.68,72027.1905,5.7,-0.48746,0.00012,19.26547]
[1712594127971,69.68,72027.1905,5.7,-0.48746,0.00012,19.26547]
[1712594127980,69.68,72027.1905,5.7,-0.48746,0.00012,19.26547]
[1712594127983,69.68,72027.1905,5.7,-0.48746,0.00012,19.26547]
[1712594128060,69.68,72027.1905,5.7,-0.48746,0.00012,19.26547]
[1712594129131,69.68,72028.9882,5.7,-0.48724,0.00012,19.26563]
[1712594130374,69.67,72052.8791,5.7,-0.48441,0.00012,19.26716]
[1712594132588,69.67,72055.1226,5.7,-0.48415,0.00012,19.26318]
[1712594134281,69.67,72053.8454,5.7,-0.4843,0.00012,19.26313]
[1712594134418,69.66,72054.6636,5.7,-0.4842,0.00012,19.26316]
[1712594136611,69.66,72056.0839,5.7,-0.48404,0.00012,19.26322]
[1712594137313,69.66,72056.0839,5.7,-0.48404,0.00012,19.26322]
[1712594140053,69.66,72053.0904,5.7,-0.48439,0.00012,19.2631]
[1712594140542,69.66,72050.6847,5.7,-0.48468,0.00012,19.26299]
[1712594140675,69.66,72050.6847,5.7,-0.48468,0.00012,19.26299]
[1712594144354,69.65,72049.2421,5.7,-0.48485,0.00012,19.26292]
[1712594144471,69.65,72049.2421,5.7,-0.48485,0.00012,19.26292]
[1712594144739,69.65,72049.3809,5.7,-0.48483,0.00012,19.26293]
[1712594146955,69.65,72044.2851,5.7,-0.48543,0.00012,19.26265]
[1712594147094,69.65,72044.2851,5.7,-0.48543,0.00012,19.26265]
[1712594147362,69.65,72044.2851,5.7,-0.48543,0.00012,19.26265]
[1712594149927,69.65,72047.5495,5.7,-0.48505,0.00012,19.26283]
[1712594150599,69.65,72047.8064,5.7,-0.48502,0.00012,19.26285]
[1712594155009,69.65,72057.9545,5.7,-0.48382,0.00012,19.26329]
[1712594157977,69.65,72055.6734,5.7,-0.48409,0.00012,19.26321]
[1712594158126,69.65,72055.6734,5.7,-0.48409,0.00012,19.26321]
[1712594158270,69.65,72055.6734,5.7,-0.48409,0.00012,19.26321]
[1712594159757,69.65,72052.5948,5.7,-0.48445,0.00012,19.26308]
[1712594162697,69.65,72042.4006,5.7,-0.48566,0.00012,19.26254]
[1712594166002,69.65,72029.6777,5.7,-0.48717,0.00012,19.26162]
[1712594171061,69.65,72031.623,5.7,-0.48693,0.00012,19.26178]
[1712594176045,69.65,72019.884,5.7,-0.48833,0.00012,19.26072]
[1712594176583,69.65,72019.884,5.7,-0.48833,0.00012,19.26072]
[1712594177068,69.65,72016.6388,5.7,-0.48871,0.00012,19.26039]
[1712594182759,69.64,72003.0147,5.7,-0.49033,0.00012,19.2588]
[1712594187796,69.63,71997.5083,5.7,-0.49098,0.00012,19.25806]
[1712594188066,69.63,71997.5083,5.7,-0.49098,0.00012,19.25806]
[1712594192636,69.62,71993.2987,5.7,-0.49148,0.00012,19.2534]
[1712594192803,69.62,71993.2987,5.7,-0.49148,0.00012,19.2534]
[1712594194357,69.61,71986.0152,5.7,-0.49235,0.00012,19.2523]
[1712594194608,69.61,71986.0152,5.7,-0.49235,0.00012,19.2523]
[1712594197097,69.6,71979.1218,5.7,-0.49317,0.00012,19.25117]
[1712594202018,69.59,71972.5971,5.7,-0.49395,0.00012,19.25003]
[1712594202922,69.59,71971.9395,5.7,-0.49403,0.00012,19.24991]
[1712594207894,69.57,71966.3377,5.7,-0.49469,0.00012,19.24887]
[1712594208082,69.57,71970.2887,5.7,-0.49423,0.00012,19.24961]
[1712594209592,69.56,71974.8675,5.7,-0.49368,0.00012,19.25044]
[1712594209664,69.56,71974.8675,5.7,-0.49368,0.00012,19.25044]
[1712594211642,69.56,71991.0247,5.7,-0.49176,0.00012,19.25307]
[1712594213758,69.56,71994.6746,5.7,-0.49133,0.00012,19.2536]
[1712594219013,69.54,71995.8836,5.7,-0.49119,0.00012,19.25378]
[1712594221710,69.54,71990.7377,5.7,-0.4918,0.00012,19.25303]
[1712594222957,69.54,71993.6754,5.7,-0.49145,0.00012,19.25346]
[1712594224422,69.53,71989.7216,5.7,-0.49192,0.00012,19.25288]
[1712594224479,69.53,71989.7216,5.7,-0.49192,0.00012,19.25288]
[1712594226662,69.53,71986.1594,5.7,-0.49235,0.00012,19.25233]
[1712594226734,69.53,71986.1594,5.7,-0.49235,0.00012,19.25233]
[1712594232107,69.52,71996.5837,5.7,-0.49111,0.00012,19.25388]
[1712594236962,69.51,71998.295,5.7,-0.49091,0.00012,19.25412]
[1712594238881,69.51,71995.9507,5.7,-0.49119,0.00012,19.25379]
[1712594238952,69.51,71995.9507,5.7,-0.49119,0.00012,19.25379]
[1712594244192,69.49,71983.1064,5.7,-0.49272,0.00012,19.25185]
[1712594247428,69.48,71983.7507,5.7,-0.49264,0.00012,19.25195]
[1712594249348,69.48,71983.7834,5.7,-0.49264,0.00012,19.25196]
[1712594255269,69.46,71972.515,5.7,-0.49398,0.00012,19.24596]
[1712594260306,69.45,71969.7893,5.7,-0.49431,0.00012,19.24546]
[1712594265340,69.43,71969.4436,5.7,-0.49435,0.00012,19.2454]
[1712594267286,69.43,71969.8811,5.7,-0.4943,0.00012,19.24548]
[1712594267824,69.43,71970.5242,5.7,-0.49423,0.00012,19.2456]
[1712594268556,69.42,71970.3306,5.7,-0.49425,0.00012,19.24557]
[1712594268612,69.42,71970.3306,6.7,-0.49425,0.00012,19.24557]
[1712594268746,69.42,71970.3306,6.7,-0.49425,0.00012,19.24557]
[1712594268801,69.42,71970.3306,6.7,-0.49425,0.00012,19.24557]
[1712594271383,69.42,71948.0222,6.7,-0.49691,0.00012,19.24102]
[1712594276418,69.43,71952.9495,6.7,-0.49632,0.00012,19.2421]
[1712594281455,69.43,71950.9184,6.7,-0.49656,0.00012,19.24166]
[1712594281554,69.43,71950.9184,6.7,-0.49656,0.00012,19.24166]
[1712594281579,69.43,71950.9184,6.7,-0.49656,0.00012,19.24166]
[1712594281583,69.43,71950.9184,6.7,-0.49656,0.00012,19.24166]
[1712594285289,69.44,71958.9566,6.7,-0.4956,0.00012,19.24336]
[1712594285306,69.44,71958.9566,6.7,-0.4956,0.00012,19.24336]
[1712594285555,69.44,71959.5997,6.7,-0.49553,0.00012,19.24349]
[1712594286658,69.44,71950.2929,6.7,-0.49663,0.00012,19.24152]
[1712594286770,69.44,71950.2929,6.7,-0.49663,0.00012,19.24152]
[1712594287081,69.44,71950.2929,6.7,-0.49663,0.00012,19.24152]
[1712594288155,69.44,71948.9979,6.7,-0.49679,0.00012,19.24124]
[1712594288505,69.44,71932.4597,6.7,-0.49876,0.00012,19.23735]
[1712594292457,69.43,71916.2503,6.7,-0.50069,0.00012,19.23307]
[1712594297567,69.43,71921.9441,6.7,-0.50001,0.00012,19.23463]
[1712594298279,69.43,71921.9441,6.7,-0.50001,0.00012,19.23463]
[1712594298393,69.43,71921.9441,6.7,-0.50001,0.00012,19.23463]
[1712594299286,69.43,71923.1302,6.7,-0.49987,0.00012,19.23494]
[1712594299693,69.43,71920.4079,6.7,-0.5002,0.00012,19.23421]
[1712594304435,69.43,71919.4126,6.7,-0.50032,0.00012,19.23394]
[1712594308957,69.43,71919.371,6.7,-0.50032,0.00012,19.23393]
[1712594309053,69.43,71919.371,6.7,-0.50032,0.00012,19.23393]
[1712594309076,69.43,71919.371,6.7,-0.50032,0.00012,19.23393]
[1712594309534,69.43,71919.371,6.7,-0.50032,0.00012,19.23393]
[1712594309543,69.43,71919.371,6.7,-0.50032,0.00012,19.23393]
[1712594310148,69.43,71919.371,6.7,-0.50032,0.00012,19.23393]
[1712594311272,69.43,71905.4523,6.7,-0.50198,0.00012,19.22998]
[1712594316031,69.44,71903.3288,6.7,-0.50223,0.00012,19.22528]
[1712594316862,69.44,71901.1754,6.7,-0.50249,0.00012,19.22463]
[1712594318383,69.44,71902.1539,6.7,-0.50237,0.00012,19.22492]
[1712594318750,69.44,71898.3329,6.7,-0.50283,0.00012,19.22376]
[1712594319823,69.44,71895.8844,6.7,-0.50312,0.00012,19.223]
[1712594325763,69.45,71897.1936,6.7,-0.50296,0.00012,19.22341]
[1712594326834,69.45,71897.5697,6.7,-0.50292,0.00012,19.22352]
[1712594327105,69.45,71897.5697,6.7,-0.50292,0.00012,19.22352]
[1712594329937,69.45,71902.2193,6.7,-0.50236,0.00012,19.22494]
[1712594330230,69.45,71902.2193,6.7,-0.50236,0.00012,19.22494]
[1712594335838,69.45,71904.7429,6.7,-0.50206,0.00012,19.2257]
[1712594340879,69.45,71906.7588,6.7,-0.50182,0.00012,19.22629]
[1712594340984,69.45,71906.7588,6.7,-0.50182,0.00012,19.22629]
[1712594341054,69.45,71906.7588,6.7,-0.50182,0.00012,19.22629]
[1712594341169,69.45,71906.7588,6.7,-0.50182,0.00012,19.22629]
[1712594341206,69.45,71906.7588,6.7,-0.50182,0.00012,19.22629]
[1712594342452,69.45,71907.8723,6.7,-0.50169,0.00012,19.22662]
[1712594345110,69.46,71892.2557,6.7,-0.50355,0.00012,19.22186]
[1712594346496,69.46,71893.0533,6.7,-0.50345,0.00012,19.22211]
[1712594348484,69.46,71887.6492,6.7,-0.5041,0.00012,19.22037]
[1712594351088,69.46,71892.9505,6.7,-0.50346,0.00012,19.22208]
[1712594353039,69.47,71894.4457,6.7,-0.50328,0.00012,19.22255]
[1712594355202,69.47,71892.1224,6.7,-0.50356,0.00012,19.22181]
[1712594355420,69.47,71892.1224,6.7,-0.50356,0.00012,19.22181]
[1712594358085,69.47,71901.5994,6.7,-0.50243,0.00012,19.22476]
[1712594361281,69.47,71905.6904,6.7,-0.50194,0.00012,19.22598]
[1712594362337,69.47,71907.6941,6.7,-0.5017,0.00012,19.22657]
[1712594362392,69.47,71907.6941,6.7,-0.5017,0.00012,19.22657]
[1712594363140,69.47,71909.7218,6.7,-0.50146,0.00012,19.22716]
[1712594363660,69.47,71909.7218,6.7,-0.50146,0.00012,19.22716]
[1712594366319,69.47,71915.4294,6.7,-0.50078,0.00012,19.22878]
[1712594370693,69.47,71921.8814,6.7,-0.50001,0.00012,19.23054]
[1712594371932,69.47,71922.1641,6.7,-0.49998,0.00012,19.22654]
[1712594372083,69.47,71922.1641,6.7,-0.49998,0.00012,19.22654]
[1712594377125,69.48,71937.0962,6.7,-0.4982,0.00012,19.23034]
[1712594379062,69.48,71936.2094,6.7,-0.49831,0.00012,19.23012]
[1712594379092,69.48,71936.2094,6.7,-0.49831,0.00012,19.23012]
[1712594379237,69.48,71936.3617,6.7,-0.49829,0.00012,19.23016]
[1712594379607,69.48,71936.3617,6.7,-0.49829,0.00012,19.23016]
[1712594379677,69.48,71936.3617,6.7,-0.49829,0.00012,19.23016]
[1712594382082,69.48,71945.0398,6.7,-0.49726,0.00012,19.2322]
[1712594383385,69.49,71956.818,6.7,-0.49585,0.00012,19.23476]
[1712594389207,69.49,71961.5043,6.7,-0.49529,0.00012,19.23572]
[1712594392857,69.5,71959.5534,6.7,-0.49552,0.00012,19.23532]
[1712594392959,69.5,71959.5534,6.7,-0.49552,0.00012,19.23532]
[1712594393701,69.5,71960.0861,6.7,-0.49546,0.00012,19.23543]
[1712594393938,69.5,71960.0861,6.7,-0.49546,0.00012,19.23543]
[1712594394110,69.5,71960.0861,6.7,-0.49546,0.00012,19.23543]
[1712594394174,69.5,71960.0861,6.7,-0.49546,0.00012,19.23543]
[1712594394241,69.5,71974.4969,6.7,-0.49375,0.00012,19.23817]
[1712594394398,69.5,71974.4969,6.7,-0.49375,0.00012,19.23817]
[1712594394445,69.5,71974.4969,6.7,-0.49375,0.00012,19.23817]
[1712594395764,69.5,71979.4135,6.7,-0.49316,0.00012,19.23902]
[1712594396093,69.5,71979.4135,6.7,-0.49316,0.00012,19.23902]
[1712594396738,69.5,71982.4341,6.7,-0.4928,0.00012,19.23952]
[1712594398298,69.5,71963.0093,6.7,-0.49511,0.00012,19.23602]
[1712594398404,69.5,71963.0093,6.7,-0.49511,0.00012,19.23602]
[1712594401624,69.5,71957.2905,6.7,-0.49579,0.00012,19.23486]
[1712594404178,69.49,71959.457,6.7,-0.49554,0.00012,19.23531]
[1712594405570,69.5,71964.396,6.7,-0.49495,0.00012,19.23629]
[1712594405639,69.5,71964.396,6.7,-0.49495,0.00012,19.23629]
[1712594405718,69.5,71964.396,6.7,-0.49495,0.00012,19.23629]
[1712594411360,69.49,71982.1926,6.7,-0.49283,0.00012,19.23948]
[1712594411368,69.49,71982.1926,6.7,-0.49283,0.00012,19.23948]
[1712594412007,69.49,71982.1926,6.7,-0.49283,0.00012,19.23948]
[1712594412481,69.49,71982.3997,6.7,-0.49281,0.00012,19.23951]
[1712594413809,69.49,71980.7969,6.7,-0.493,0.00012,19.23925]
[1712594414149,69.49,71980.7969,6.7,-0.493,0.00012,19.23925]
[1712594414225,69.49,71980.7969,6.7,-0.493,0.00012,19.23925]
[1712594417326,69.49,71984.4904,6.7,-0.49256,0.00012,19.23985]
[1712594420817,69.49,71989.3242,6.7,-0.49198,0.00012,19.24061]
[1712594422726,69.49,71992.084,6.7,-0.49165,0.00012,19.24102]
[1712594422791,69.49,71992.084,6.7,-0.49165,0.00012,19.24102]
[1712594422913,69.49,71992.084,6.7,-0.49165,0.00012,19.24102]
[1712594424174,69.49,71994.1437,6.7,-0.49141,0.00012,19.24132]
[1712594424228,69.49,71994.1437,6.7,-0.49141,0.00012,19.24132]
[1712594425018,69.49,71999.2569,6.7,-0.4908,0.00012,19.24203]
[1712594425533,69.49,72001.8361,6.7,-0.49049,0.00012,19.24237]
[1712594425679,69.49,72001.8361,6.7,-0.49049,0.00012,19.24237]
[1712594426632,69.49,72001.6298,6.7,-0.49052,0.00012,19.24235]
[1712594426805,69.49,72001.6298,6.7,-0.49052,0.00012,19.24235]
[1712594427007,69.49,72001.6298,6.7,-0.49052,0.00012,19.24235]
[1712594432509,69.49,72004.0051,6.7,-0.49024,0.00012,19.23858]
[1712594437545,69.48,71996.5597,6.7,-0.49112,0.00012,19.23759]
[1712594442030,69.48,71995.9009,6.7,-0.4912,0.00012,19.2375]
[1712594442558,69.48,71996.4139,6.7,-0.49114,0.00012,19.23757]
[1712594442632,69.48,71996.4139,6.7,-0.49114,0.00012,19.23757]
[1712594443019,69.48,71996.4139,6.7,-0.49114,0.00012,19.23757]
[1712594443144,69.48,71996.4139,6.7,-0.49114,0.00012,19.23757]
[1712594443168,69.48,71996.4139,6.7,-0.49114,0.00012,19.23757]
[1712594443401,69.48,71996.4139,6.7,-0.49114,0.00012,19.23757]
[1712594443619,69.48,71996.4721,6.7,-0.49114,0.00012,19.23758]
[1712594444386,69.48,71996.4721,6.7,-0.49114,0.00012,19.23758]
[1712594447491,69.48,71978.0755,6.7,-0.49333,0.00012,19.23472]
[1712594449085,69.49,71972.2028,6.7,-0.49402,0.00012,19.23368]
[1712594449268,69.49,71972.2028,6.7,-0.49402,0.00012,19.23368]
[1712594453123,69.49,71967.0065,6.7,-0.49464,0.00012,19.23272]
[1712594453137,69.49,71967.0065,6.7,-0.49464,0.00012,19.23272]
[1712594455340,69.49,71966.8334,6.7,-0.49466,0.00012,19.23268]
[1712594455829,69.49,71968.3161,6.7,-0.49449,0.00012,19.23296]
[1712594456373,69.49,71968.3161,6.7,-0.49449,0.00012,19.23296]
[1712594459701,69.5,71977.2232,6.7,-0.49342,0.00012,19.23457]
[1712594462748,69.5,71977.5877,6.7,-0.49338,0.00012,19.23463]
[1712594462773,69.5,71977.5877,6.7,-0.49338,0.00012,19.23463]
[1712594462843,69.5,71977.5877,6.7,-0.49338,0.00012,19.23463]
[1712594462908,69.5,71977.5877,6.7,-0.49338,0.00012,19.23463]
[1712594463123,69.5,71977.5877,6.7,-0.49338,0.00012,19.23463]
[1712594463316,69.5,71977.5877,6.7,-0.49338,0.00012,19.23463]
[1712594463438,69.5,71977.5877,6.7,-0.49338,0.00012,19.23463]
[1712594466841,69.5,71987.1723,6.7,-0.49224,0.00012,19.2362]
[1712594470353,69.5,71986.0037,6.7,-0.49238,0.00012,19.23602]
[1712594472472,69.5,71987.4762,6.7,-0.4922,0.00012,19.23625]
[1712594477152,69.5,71989.2369,6.7,-0.49199,0.00012,19.23652]
[1712594482433,69.49,71991.8585,6.7,-0.49168,0.00012,19.23691]
[1712594487899,69.49,71990.1278,6.7,-0.49189,0.00012,19.23665]
[1712594488017,69.49,71990.1278,6.7,-0.49189,0.00012,19.23665]
[1712594488084,69.49,71990.1278,6.7,-0.49189,0.00012,19.23665]
[1712594488095,69.49,71990.1278,6.7,-0.49189,0.00012,19.23665]
[1712594488299,69.49,71990.1278,6.7,-0.49189,0.00012,19.23665]
[1712594488421,69.49,71990.1278,6.7,-0.49189,0.00012,19.23665]
[1712594490140,69.49,71989.8974,6.7,-0.49192,0.00012,19.23662]
[1712594490215,69.49,71989.8974,6.7,-0.49192,0.00012,19.23662]
[1712594490348,69.49,71989.8974,6.7,-0.49192,0.00012,19.23662]
[1712594490423,69.49,71989.8974,6.7,-0.49192,0.00012,19.23662]
[1712594490501,69.49,71976.394,6.7,-0.49352,0.00012,19.23443]
[1712594490606,69.49,71976.394,6.7,-0.49352,0.00012,19.23443]
[1712594490727,69.49,71976.394,6.7,-0.49352,0.00012,19.23443]
[1712594490742,69.49,71976.394,6.7,-0.49352,0.00012,19.23443]
[1712594491379,69.49,71976.394,6.7,-0.49352,0.00012,19.23443]
[1712594492932,69.5,71944.6369,6.7,-0.49731,0.00012,19.22396]
[1712594497968,69.49,71938.384,6.7,-0.49805,0.00012,19.2225]
[1712594499537,69.49,71938.1742,6.7,-0.49808,0.00012,19.22245]
[1712594499556,69.49,71938.1742,6.7,-0.49808,0.00012,19.22245]
[1712594499610,69.49,71938.1742,6.7,-0.49808,0.00012,19.22245]
[1712594501130,69.49,71941.9094,6.7,-0.49763,0.00012,19.22333]
[1712594501328,69.49,71941.9094,6.7,-0.49763,0.00012,19.22333]
[1712594502599,69.49,71949.5087,6.7,-0.49673,0.00012,19.22505]
[1712594506657,69.5,71953.2738,6.7,-0.49628,0.00012,19.22587]
[1712594508224,69.5,71954.4721,6.7,-0.49614,0.00012,19.22612]
[1712594511225,69.5,71959.6866,6.7,-0.49551,0.00012,19.2272]
[1712594517105,69.51,71959.4374,6.7,-0.49554,0.00012,19.22715]
[1712594518674,69.51,71959.6265,6.7,-0.49552,0.00012,19.22719]
[1712594518783,69.51,71959.6265,6.7,-0.49552,0.00012,19.22719]
[1712594518856,69.51,71959.6265,6.7,-0.49552,0.00012,19.22719]
[1712594522030,69.52,71966.6705,6.7,-0.49468,0.00012,19.22857]
[1712594527175,69.52,71962.5464,6.7,-0.49517,0.00012,19.22777]
[1712594530444,69.53,71961.9263,6.7,-0.49524,0.00012,19.22765]
[1712594534694,69.53,71964.3554,6.7,-0.49495,0.00012,19.22813]
[1712594535834,69.53,71965.7751,6.7,-0.49478,0.00012,19.2284]
[1712594536398,69.53,71972.7813,6.7,-0.49395,0.00012,19.2297]
[1712594536895,69.53,71972.7813,6.7,-0.49395,0.00012,19.2297]
[1712594537171,69.53,71972.7813,6.7,-0.49395,0.00012,19.2297]
[1712594544064,69.54,71962.1898,6.7,-0.49521,0.00012,19.2277]
[1712594544203,69.54,71962.1898,6.7,-0.49521,0.00012,19.2277]
[1712594544255,69.54,71962.1898,6.7,-0.49521,0.00012,19.2277]
[1712594544520,69.54,71962.6769,6.7,-0.49515,0.00012,19.2278]
[1712594545172,69.54,71962.6769,6.7,-0.49515,0.00012,19.2278]
[1712594545557,69.55,71954.2451,6.7,-0.49615,0.00012,19.22607]
[1712594550310,69.54,71937.4411,6.7,-0.49815,0.00012,19.22227]
[1712594550710,69.54,71937.9683,6.7,-0.49809,0.00012,19.22239]
[1712594550990,69.54,71937.9683,6.7,-0.49809,0.00012,19.22239]
[1712594551067,69.54,71937.9683,6.7,-0.49809,0.00012,19.22239]
[1712594556378,69.54,71939.2372,6.7,-0.49794,0.00012,19.21862]
[1712594557802,69.54,71940.0963,6.7,-0.49784,0.00012,19.21883]
[1712594557814,69.54,71940.0963,6.7,-0.49784,0.00012,19.21883]
[1712594558238,69.54,71940.0963,6.7,-0.49784,0.00012,19.21883]
[1712594559647,69.54,71948.5711,6.7,-0.49683,0.00012,19.22077]
[1712594559744,69.54,71948.5711,6.7,-0.49683,0.00012,19.22077]
[1712594559886,69.54,71948.5711,6.7,-0.49683,0.00012,19.22077]
[1712594563951,69.54,71941.9067,6.7,-0.49763,0.00012,19.21925]
[1712594564042,69.54,71941.9067,6.7,-0.49763,0.00012,19.21925]
[1712594564129,69.54,71941.9067,6.7,-0.49763,0.00012,19.21925]
[1712594568086,69.54,71945.0893,6.7,-0.49725,0.00012,19.21998]
[1712594568252,69.54,71945.0893,6.7,-0.49725,0.00012,19.21998]
[1712594568499,69.54,71944.9355,6.7,-0.49727,0.00012,19.21995]
[1712594568874,69.54,71944.9355,6.7,-0.49727,0.00012,19.21995]
[1712594568891,69.54,71944.9355,6.7,-0.49727,0.00012,19.21995]
[1712594569173,69.54,71944.9355,6.7,-0.49727,0.00012,19.21995]
[1712594570876,69.54,71964.1738,6.7,-0.49497,0.00012,19.22401]
[1712594570902,69.54,71964.1738,6.7,-0.49497,0.00012,19.22401]
[1712594570924,69.54,71964.1738,6.7,-0.49497,0.00012,19.22401]
[1712594571295,69.54,71964.1738,6.7,-0.49497,0.00012,19.22401]
[1712594571452,69.54,71964.1738,6.7,-0.49497,0.00012,19.22401]
[1712594571461,69.54,71972.0885,6.7,-0.49403,0.00012,19.2255]
[1712594576517,69.54,71981.6387,6.7,-0.4929,0.00012,19.22716]
[1712594576732,69.54,71981.6387,6.7,-0.4929,0.00012,19.22716]
[1712594577506,69.54,71983.3739,6.7,-0.49269,0.00012,19.22744]
[1712594582561,69.53,71982.5846,6.7,-0.49278,0.00012,19.22731]
[1712594584689,69.53,71984.2409,6.7,-0.49259,0.00012,19.22758]
[1712594589890,69.53,71985.2401,6.7,-0.49247,0.00012,19.22774]
[1712594589941,69.53,71985.2401,6.7,-0.49247,0.00012,19.22774]
[1712594590814,69.53,71980.9688,6.7,-0.49298,0.00012,19.22705]
[1712594590962,69.53,71980.9688,6.7,-0.49298,0.00012,19.22705]
[1712594591179,69.53,71980.9688,6.7,-0.49298,0.00012,19.22705]
[1712594592076,69.53,71978.8559,6.7,-0.49323,0.00012,19.22669]
[1712594592367,69.53,71978.8559,6.7,-0.49323,0.00012,19.22669]
[1712594592674,69.53,71980.4621,6.7,-0.49304,0.00012,19.22696]
[1712594593192,69.53,71980.4621,6.7,-0.49304,0.00012,19.22696]
[1712594593203,69.53,71980.4621,6.7,-0.49304,0.00012,19.22696]
[1712594593301,69.53,71980.4621,6.7,-0.49304,0.00012,19.22696]
[1712594594098,69.53,71981.9302,6.7,-0.49286,0.00012,19.22721]
[1712594594644,69.53,71997.6159,6.7,-0.491,0.00012,19.22958]
[1712594596375,69.53,71999.4286,6.7,-0.49078,0.00012,19.22982]
[1712594597829,69.53,72002.6364,6.7,-0.4904,0.00012,19.23024]
[1712594599941,69.53,71988.5922,6.7,-0.49207,0.00012,19.22826]
[1712594600199,69.53,71988.5922,6.7,-0.49207,0.00012,19.22826]
[1712594600264,69.53,71988.5922,6.7,-0.49207,0.00012,19.22826]
[1712594600324,69.53,71988.5922,6.7,-0.49207,0.00012,19.22826]
[1712594602389,69.53,71987.7115,6.7,-0.49218,0.00012,19.22813]
[1712594602577,69.53,71987.7115,6.7,-0.49218,0.00012,19.22813]
[1712594602620,69.53,71987.7115,6.7,-0.49218,0.00012,19.22813]
[1712594602628,69.53,71987.7115,6.7,-0.49218,0.00012,19.22813]
[1712594603122,69.53,71981.5251,6.7,-0.49291,0.00012,19.22714]
[1712594603252,69.53,71981.5251,6.7,-0.49291,0.00012,19.22714]
[1712594603917,69.52,71979.6113,6.7,-0.49314,0.00012,19.22682]
[1712594603943,69.52,71979.6113,6.7,-0.49314,0.00012,19.22682]
[1712594606728,69.52,71963.3607,6.7,-0.49508,0.00012,19.22386]
[1712594609076,69.52,71958.2046,6.7,-0.49569,0.00012,19.22282]
[1712594609991,69.52,71958.4977,6.7,-0.49566,0.00012,19.22288]
[1712594615109,69.52,71960.7875,6.7,-0.49538,0.00012,19.21927]
[1712594615206,69.52,71960.7875,6.7,-0.49538,0.00012,19.21927]
[1712594615607,69.52,71960.7875,6.7,-0.49538,0.00012,19.21927]
[1712594616650,69.52,71959.3833,6.7,-0.49555,0.00012,19.21899]
[1712594616716,69.52,71959.3833,6.7,-0.49555,0.00012,19.21899]
[1712594617096,69.52,71959.3833,6.7,-0.49555,0.00012,19.21899]
[1712594617289,69.52,71959.3833,6.7,-0.49555,0.00012,19.21899]
[1712594619671,69.53,71963.0408,6.7,-0.49511,0.00012,19.21972]
[1712594624616,69.53,71959.756,6.7,-0.49551,0.00012,19.21906]
[1712594624828,69.53,71959.756,6.7,-0.49551,0.00012,19.21906]
[1712594625202,69.53,71959.3141,6.7,-0.49556,0.00012,19.21897]
[1712594625555,69.54,71957.4758,6.7,-0.49578,0.00012,19.21859]
[1712594628131,69.53,71947.0076,6.7,-0.49702,0.00012,19.21634]
[1712594633921,69.53,71938.6156,6.7,-0.49802,0.00012,19.2144]
[1712594638955,69.53,71944.2129,6.7,-0.49736,0.00012,19.21571]
[1712594640444,69.52,71943.1217,6.7,-0.49749,0.00012,19.21546]
[1712594641586,69.53,71945.3674,6.7,-0.49722,0.00012,19.21597]
[1712594646757,69.52,71944.1127,6.7,-0.49737,0.00012,19.21568]
[1712594646917,69.52,71944.1127,6.7,-0.49737,0.00012,19.21568]
[1712594651024,69.52,71942.4613,6.7,-0.49757,0.00012,19.2153]
[1712594651365,69.52,71942.4613,6.7,-0.49757,0.00012,19.2153]
[1712594655088,69.51,71941.2296,6.7,-0.49772,0.00012,19.21502]
[1712594655184,69.51,71941.2296,6.7,-0.49772,0.00012,19.21502]
[1712594655563,69.51,71941.2296,6.7,-0.49772,0.00012,19.21502]
[1712594657641,69.51,71951.7779,6.7,-0.49646,0.00012,19.21739]
[1712594658494,69.51,71951.4806,6.7,-0.4965,0.00012,19.21733]
[1712594662719,69.51,71945.3518,6.7,-0.49723,0.00012,19.21597]
[1712594668160,69.51,71945.8347,6.7,-0.49717,0.00012,19.21608]
[1712594668555,69.51,71945.8347,6.7,-0.49717,0.00012,19.21608]
[1712594668890,69.51,71945.8347,6.7,-0.49717,0.00012,19.21608]
[1712594670839,69.51,71943.8966,6.7,-0.4974,0.00012,19.21564]
[1712594670848,69.51,71943.8966,6.7,-0.4974,0.00012,19.21564]
[1712594671555,69.5,71943.2082,6.7,-0.49749,0.00012,19.2114]
[1712594676382,69.51,71947.1705,6.7,-0.49701,0.00012,19.2123]
[1712594677833,69.51,71946.9782,6.7,-0.49704,0.00012,19.21226]
[1712594682692,69.51,71945.242,6.7,-0.49724,0.00012,19.21187]
[1712594682970,69.51,71945.242,6.7,-0.49724,0.00012,19.21187]
[1712594683339,69.51,71945.5231,6.7,-0.49721,0.00012,19.21193]
[1712594689312,69.5,71942.3351,6.7,-0.49759,0.00012,19.2112]
[1712594691277,69.5,71941.9703,6.7,-0.49763,0.00012,19.21111]
[1712594691398,69.5,71942.1664,6.7,-0.49761,0.00012,19.21116]
[1712594692085,69.5,71942.1664,6.7,-0.49761,0.00012,19.21116]
[1712594697369,69.51,71947.503,6.7,-0.49697,0.00012,19.21238]
[1712594699584,69.51,71943.9583,6.7,-0.4974,0.00012,19.21157]
[1712594700770,69.51,71941.868,6.7,-0.49765,0.00012,19.21109]
[1712594703967,69.51,71945.9495,6.7,-0.49716,0.00012,19.21203]
[1712594705335,69.51,71943.6712,6.7,-0.49743,0.00012,19.21151]
[1712594706560,69.51,71944.4085,6.7,-0.49734,0.00012,19.21168]
[1712594710232,69.51,71956.8779,6.7,-0.49586,0.00012,19.21439]
[1712594711831,69.52,71960.0518,6.7,-0.49548,0.00012,19.21504]
[1712594714119,69.52,71963.0891,6.7,-0.49511,0.00012,19.21565]
[1712594717539,69.52,71959.2918,6.7,-0.49557,0.00012,19.21489]
[1712594718119,69.52,71959.2918,6.7,-0.49557,0.00012,19.21489]
[1712594719436,69.53,71959.3945,6.7,-0.49555,0.00012,19.21491]
[1712594723980,69.53,71958.1658,6.7,-0.4957,0.00012,19.21466]
[1712594724119,69.53,71958.1658,6.7,-0.4957,0.00012,19.21466]
[1712594729599,69.54,71958.8549,6.7,-0.49561,0.00012,19.2148]
[1712594734633,69.55,71968.616,6.7,-0.49445,0.00012,19.21263]
[1712594735594,69.55,71968.616,6.7,-0.49445,0.00012,19.21263]
[1712594735678,69.55,71968.5496,6.7,-0.49446,0.00012,19.21262]
[1712594737985,69.55,71970.4589,6.7,-0.49423,0.00012,19.21297]
[1712594739304,69.55,71969.09,6.7,-0.4944,0.00012,19.21272]
[1712594739701,69.55,71963.3832,6.7,-0.49508,0.00012,19.21162]
[1712594741536,69.56,71964.8974,6.7,-0.49489,0.00012,19.21192]
[1712594743587,69.56,71964.3867,6.7,-0.49495,0.00012,19.21182]
[1712594743654,69.56,71964.3867,6.7,-0.49495,0.00012,19.21182]
[1712594743718,69.56,71965.9939,6.7,-0.49476,0.00012,19.21213]
[1712594748523,69.57,71962.6487,6.7,-0.49516,0.00012,19.21148]
[1712594752679,69.57,71968.5711,6.7,-0.49445,0.00012,19.21262]
[1712594752796,69.57,71972.1532,6.7,-0.49403,0.00012,19.21328]
[1712594753731,69.57,71972.1532,6.7,-0.49403,0.00012,19.21328]
[1712594754664,69.57,71967.6756,6.7,-0.49456,0.00012,19.21245]
[1712594755219,69.57,71967.6756,6.7,-0.49456,0.00012,19.21245]
[1712594756805,69.58,71964.2099,6.7,-0.49497,0.00012,19.21178]
[1712594757515,69.58,71964.3581,6.7,-0.49495,0.00012,19.21181]
[1712594759169,69.58,71964.9163,6.7,-0.49489,0.00012,19.21192]
[1712594759284,69.58,71964.9163,6.7,-0.49489,0.00012,19.21192]
[1712594760096,69.58,71963.0,6.7,-0.49512,0.00012,19.21155]
[1712594760230,69.58,71963.0,6.7,-0.49512,0.00012,19.21155]
[1712594760284,69.58,71963.0,6.7,-0.49512,0.00012,19.21155]
[1712594762407,69.58,71967.4988,6.7,-0.49458,0.00012,19.21241]
[1712594762679,69.58,71967.4988,6.7,-0.49458,0.00012,19.21241]
[1712594763067,69.58,71967.229,6.7,-0.49461,0.00012,19.21236]
[1712594763389,69.58,71967.229,6.7,-0.49461,0.00012,19.21236]
[1712594769101,69.59,71968.4149,6.7,-0.49447,0.00012,19.21259]
[1712594769704,69.59,71973.3891,6.7,-0.49388,0.00012,19.2135]
[1712594769828,69.59,71973.3891,6.7,-0.49388,0.00012,19.2135]
[1712594769856,69.59,71973.3891,6.7,-0.49388,0.00012,19.2135]
[1712594771162,69.59,71975.7162,6.7,-0.4936,0.00012,19.21391]
[1712594771220,69.59,71975.7162,6.7,-0.4936,0.00012,19.21391]
[1712594772009,69.59,71982.4189,6.7,-0.4928,0.00012,19.21504]
[1712594772698,69.59,71982.4189,6.7,-0.4928,0.00012,19.21504]
[1712594772705,69.59,71982.4189,6.7,-0.4928,0.00012,19.21504]
[1712594773090,69.58,71984.0405,6.7,-0.49261,0.00012,19.21531]
[1712594773530,69.58,71984.0405,6.7,-0.49261,0.00012,19.21531]
[1712594773732,69.58,71984.0405,6.7,-0.49261,0.00012,19.21531]
[1712594774117,69.58,71989.4971,6.7,-0.49196,0.00012,19.21616]
[1712594774272,69.58,71989.4971,6.7,-0.49196,0.00012,19.21616]
[1712594774597,69.58,71989.4971,6.7,-0.49196,0.00012,19.21616]
[1712594776038,69.58,72002.6689,6.7,-0.49039,0.00012,19.21801]
[1712594777410,69.58,72006.7626,6.7,-0.48991,0.00012,19.21852]
[1712594777651,69.58,72006.7626,6.7,-0.48991,0.00012,19.21852]
[1712594777980,69.58,72004.4032,6.7,-0.49019,0.00012,19.21823]
[1712594779853,69.58,72004.6039,6.7,-0.49016,0.00012,19.21825]
[1712594779980,69.58,71997.6656,6.7,-0.49099,0.00012,19.21734]
[1712594782030,69.58,71984.7484,6.7,-0.49253,0.00012,19.21542]
[1712594782038,69.58,71984.7484,6.7,-0.49253,0.00012,19.21542]
[1712594782098,69.58,71984.7484,6.7,-0.49253,0.00012,19.21542]
[1712594782142,69.58,71984.7484,6.7,-0.49253,0.00012,19.21542]
[1712594782191,69.58,71984.7484,6.7,-0.49253,0.00012,19.21542]
[1712594782215,69.58,71984.7484,6.7,-0.49253,0.00012,19.21542]
[1712594782387,69.58,71984.7484,6.7,-0.49253,0.00012,19.21542]
[1712594782502,69.58,71984.7484,6.7,-0.49253,0.00012,19.21542]
[1712594783023,69.58,71979.3915,6.7,-0.49316,0.00012,19.21454]
[1712594783091,69.58,71979.3915,6.7,-0.49316,0.00012,19.21454]
[1712594783209,69.58,71979.3915,6.7,-0.49316,0.00012,19.21454]
[1712594783455,69.58,71979.3915,6.7,-0.49316,0.00012,19.21454]
[1712594784763,69.58,71968.541,6.7,-0.49446,0.00012,19.21261]
[1712594784856,69.58,71968.541,6.7,-0.49446,0.00012,19.21261]
[1712594784893,69.58,71968.541,6.7,-0.49446,0.00012,19.21261]
[1712594785379,69.58,71968.541,6.7,-0.49446,0.00012,19.21261]
[1712594785833,69.58,71968.541,6.7,-0.49446,0.00012,19.21261]
[1712594785929,69.58,71968.541,6.7,-0.49446,0.00012,19.21261]
[1712594785991,69.58,71968.541,6.7,-0.49446,0.00012,19.21261]
[1712594786143,69.58,71963.1532,6.7,-0.4951,0.00012,19.21158]
[1712594786164,69.58,71963.1532,6.7,-0.4951,0.00012,19.21158]
[1712594786357,69.58,71963.1532,6.7,-0.4951,0.00012,19.21158]
[1712594786557,69.58,71963.1532,6.7,-0.4951,0.00012,19.21158]
[1712594786651,69.58,71963.1532,6.7,-0.4951,0.00012,19.21158]
[1712594786664,69.58,71963.1532,6.7,-0.4951,0.00012,19.21158]
[1712594787026,69.58,71958.4214,6.7,-0.49566,0.00012,19.21063]
[1712594787135,69.58,71958.4214,6.7,-0.49566,0.00012,19.21063]
[1712594787332,69.58,71958.4214,6.7,-0.49566,0.00012,19.21063]
[1712594787565,69.58,71958.4214,6.7,-0.49566,0.00012,19.21063]
[1712594787781,69.58,71958.4214,6.7,-0.49566,0.00012,19.21063]
[1712594790031,69.58,71926.2551,6.7,-0.49949,0.00012,19.20316]
[1712594793969,69.58,71922.5814,6.7,-0.49993,0.00012,19.19812]
[1712594796630,69.57,71927.2581,6.7,-0.49938,0.00012,19.19934]
[1712594796912,69.57,71927.2581,6.7,-0.49938,0.00012,19.19934]
[1712594799095,69.57,71911.9809,6.7,-0.5012,0.00012,19.1952]
[1712594799915,69.57,71912.9891,6.7,-0.50108,0.00012,19.19549]
[1712594803065,69.57,71911.0381,6.7,-0.50131,0.00012,19.19493]
[1712594803601,69.57,71911.0381,6.7,-0.50131,0.00012,19.19493]
[1712594804819,69.57,71907.9828,6.7,-0.50167,0.00012,19.19405]
[1712594806093,69.57,71910.2316,6.7,-0.50141,0.00012,19.1947]
[1712594809070,69.57,71909.1655,6.7,-0.50153,0.00012,19.19439]
[1712594814200,69.57,71910.77,6.7,-0.50134,0.00012,19.19485]
[1712594815489,69.57,71911.2517,6.7,-0.50129,0.00012,19.19499]
[1712594815680,69.57,71911.2517,6.7,-0.50129,0.00012,19.19499]
[1712594815785,69.57,71911.2517,6.7,-0.50129,0.00012,19.19499]
[1712594815931,69.57,71911.2517,6.7,-0.50129,0.00012,19.19499]
[1712594816333,69.57,71911.2517,6.7,-0.50129,0.00012,19.19499]
[1712594818198,69.57,71902.2306,6.7,-0.50236,0.00012,19.19235]
[1712594819937,69.57,71902.4683,6.7,-0.50233,0.00012,19.19242]
[1712594824613,69.58,71896.092,6.7,-0.50309,0.00012,19.19047]
[1712594824676,69.58,71896.092,6.7,-0.50309,0.00012,19.19047]
[1712594825110,69.58,71896.092,6.7,-0.50309,0.00012,19.19047]
[1712594825130,69.58,71896.092,6.7,-0.50309,0.00012,19.19047]
[1712594830316,69.58,71887.9463,6.7,-0.50406,0.00012,19.18788]
[1712594830822,69.58,71887.9463,6.7,-0.50406,0.00012,19.18788]
[1712594832565,69.59,71896.9891,6.7,-0.50298,0.00012,19.19075]
[1712594833179,69.59,71896.9891,6.7,-0.50298,0.00012,19.19075]
[1712594833263,69.59,71896.9891,6.7,-0.50298,0.00012,19.19075]
[1712594836834,69.59,71900.6533,6.7,-0.50254,0.00012,19.19187]
[1712594836845,69.59,71900.6533,6.7,-0.50254,0.00012,19.19187]
[1712594837428,69.59,71900.5809,6.7,-0.50255,0.00012,19.19185]
[1712594837734,69.59,71900.5809,6.7,-0.50255,0.00012,19.19185]
[1712594838771,69.59,71905.855,6.7,-0.50192,0.00012,19.19343]
[1712594839744,69.59,71913.3582,6.7,-0.50103,0.00012,19.19559]
[1712594840159,69.59,71913.3582,6.7,-0.50103,0.00012,19.19559]
[1712594845233,69.59,71913.523,6.7,-0.50101,0.00012,19.19564]
[1712594846788,69.59,71917.2368,6.7,-0.50057,0.00012,19.19667]
[1712594850210,69.59,71911.7413,6.7,-0.50122,0.00012,19.19513]
[1712594853152,69.59,71913.7527,6.7,-0.50099,0.00012,19.19162]
[1712594857098,69.58,71914.6857,6.7,-0.50088,0.00012,19.19188]
[1712594859101,69.58,71912.1725,6.7,-0.50118,0.00012,19.19118]
[1712594860224,69.58,71910.1983,6.7,-0.50141,0.00012,19.19061]
[1712594860960,69.58,71913.7135,6.7,-0.50099,0.00012,19.19161]
[1712594865864,69.58,71913.5569,6.7,-0.50101,0.00012,19.19157]
[1712594871602,69.58,71925.0293,6.7,-0.49965,0.00012,19.19468]
[1712594876636,69.58,71925.2334,6.7,-0.49962,0.00012,19.19474]
[1712594880555,69.57,71921.8931,6.7,-0.50002,0.00012,19.19385]
[1712594880717,69.57,71921.8931,6.7,-0.50002,0.00012,19.19385]
[1712594882146,69.57,71917.3128,6.7,-0.50057,0.00012,19.19261]
[1712594882357,69.57,71917.3128,6.7,-0.50057,0.00012,19.19261]
[1712594882657,69.57,71917.3128,6.7,-0.50057,0.00012,19.19261]
[1712594883260,69.57,71912.2474,6.7,-0.50117,0.00012,19.1912]
[1712594883993,69.57,71904.2951,6.7,-0.50212,0.00012,19.18889]
[1712594889727,69.58,71893.3954,6.7,-0.50342,0.00012,19.18554]
[1712594890025,69.58,71893.3954,6.7,-0.50342,0.00012,19.18554]
[1712594890574,69.58,71893.3954,6.7,-0.50342,0.00012,19.18554]
[1712594894202,69.59,71885.6812,6.7,-0.50433,0.00012,19.18306]
[1712594899797,69.58,71885.1288,6.7,-0.5044,0.00012,19.18287]
[1712594904831,69.59,71886.7719,6.7,-0.5042,0.00012,19.18342]
[1712594905628,69.59,71886.7719,6.7,-0.5042,0.00012,19.18342]
[1712594906362,69.59,71885.2556,6.7,-0.50438,0.00012,19.18292]
[1712594906456,69.59,71885.2556,6.7,-0.50438,0.00012,19.18292]
[1712594906704,69.59,71885.2556,6.7,-0.50438,0.00012,19.18292]
[1712594907268,69.59,71883.1303,6.7,-0.50464,0.00012,19.18221]
[1712594907457,69.59,71868.3941,6.7,-0.50639,0.00012,19.17711]
[1712594908043,69.59,71868.3941,6.7,-0.50639,0.00012,19.17711]
[1712594909631,69.59,71873.4263,6.7,-0.50579,0.00012,19.1789]
[1712594909942,69.59,71875.359,6.7,-0.50556,0.00012,19.17957]
[1712594910108,69.59,71875.359,6.7,-0.50556,0.00012,19.17957]
[1712594911654,69.58,71874.4337,6.7,-0.50567,0.00012,19.17925]
[1712594912000,69.58,71871.8974,6.7,-0.50598,0.00012,19.17428]
[1712594912009,69.58,71871.8974,6.7,-0.50598,0.00012,19.17428]
[1712594916644,69.59,71877.1274,6.7,-0.50536,0.00012,19.1761]
[1712594916727,69.59,71877.1274,6.7,-0.50536,0.00012,19.1761]
[1712594920011,69.59,71878.502,6.7,-0.50519,0.00012,19.17657]
[1712594920966,69.59,71879.9192,6.7,-0.50502,0.00012,19.17705]
[1712594922411,69.59,71878.6335,6.7,-0.50518,0.00012,19.17661]
[1712594925329,69.59,71877.3103,6.7,-0.50533,0.00012,19.17616]
[1712594929366,69.59,71877.265,6.7,-0.50534,0.00012,19.17615]
[1712594932112,69.59,71872.0691,6.7,-0.50596,0.00012,19.17434]
[1712594938067,69.59,71870.8406,6.7,-0.50611,0.00012,19.1739]
[1712594939539,69.59,71874.6888,6.7,-0.50565,0.00012,19.17526]
[1712594939565,69.59,71874.6888,6.7,-0.50565,0.00012,19.17526]
[1712594940275,69.59,71876.0535,6.7,-0.50548,0.00012,19.17573]
[1712594941420,69.59,71875.3255,6.7,-0.50557,0.00012,19.17548]
[1712594941619,69.59,71875.3255,6.7,-0.50557,0.00012,19.17548]
[1712594944421,69.59,71887.3661,6.7,-0.50413,0.00012,19.17953]
[1712594945554,69.6,71886.4844,6.7,-0.50424,0.00012,19.17924]
[1712594946263,69.6,71880.0557,6.7,-0.50501,0.00012,19.1771]
[1712594946370,69.6,71880.0557,6.7,-0.50501,0.00012,19.1771]
[1712594948641,69.6,71868.9995,6.7,-0.50632,0.00012,19.17325]
[1712594948654,69.6,71868.9995,6.7,-0.50632,0.00012,19.17325]
[1712594949112,69.6,71868.9995,6.7,-0.50632,0.00012,19.17325]
[1712594949277,69.6,71869.3317,6.7,-0.50628,0.00012,19.17337]
[1712594955188,69.59,71861.3019,6.7,-0.50724,0.00012,19.17045]
[1712594960200,69.59,71862.3186,6.7,-0.50712,0.00012,19.17082]
[1712594960237,69.59,71868.5407,6.7,-0.50638,0.00012,19.17308]
[1712594960394,69.59,71868.5407,6.7,-0.50638,0.00012,19.17308]
[1712594960447,69.59,71868.5407,6.7,-0.50638,0.00012,19.17308]
[1712594960802,69.59,71868.5407,6.7,-0.50638,0.00012,19.17308]
[1712594960821,69.59,71868.5407,6.7,-0.50638,0.00012,19.17308]
[1712594960841,69.59,71868.5407,6.7,-0.50638,0.00012,19.17308]
[1712594962824,69.59,71876.9538,6.7,-0.50538,0.00012,19.17604]
[1712594963829,69.59,71886.5121,6.7,-0.50424,0.00012,19.17925]
[1712594967208,69.59,71889.3283,6.7,-0.5039,0.00012,19.18017]
[1712594967319,69.59,71891.7853,6.7,-0.50361,0.00012,19.18095]
[1712594967977,69.59,71891.7853,6.7,-0.50361,0.00012,19.18095]
[1712594968001,69.59,71891.7853,6.7,-0.50361,0.00012,19.18095]
[1712594970057,69.59,71895.1121,6.7,-0.50321,0.00012,19.182]
[1712594973383,69.59,71880.7269,6.7,-0.50493,0.00012,19.17324]
[1712594976934,69.59,71877.2318,6.7,-0.50535,0.00012,19.17205]
[1712594981046,69.59,71881.2926,6.7,-0.50486,0.00012,19.17343]
[1712594981441,69.59,71882.5212,6.7,-0.50472,0.00012,19.17385]
[1712594981459,69.59,71882.5212,6.7,-0.50472,0.00012,19.17385]
[1712594986489,69.59,71881.2147,6.7,-0.50487,0.00012,19.17341]
[1712594989848,69.59,71879.6231,6.7,-0.50506,0.00012,19.17287]
[1712594995469,69.59,71881.9146,6.7,-0.50479,0.00012,19.17364]
[1712594996957,69.6,71879.4477,6.7,-0.50508,0.00012,19.17281]
[1712595000875,69.59,71876.7581,6.7,-0.5054,0.00012,19.17189]
[1712595001543,69.59,71878.1148,6.7,-0.50524,0.00012,19.17236]
[1712595002263,69.59,71878.1148,6.7,-0.50524,0.00012,19.17236]
[1712595002614,69.59,71878.1148,6.7,-0.50524,0.00012,19.17236]
[1712595002737,69.59,71878.1148,6.7,-0.50524,0.00012,19.17236]
[1712595006356,69.59,71868.9394,6.7,-0.50634,0.00012,19.16915]
[1712595006443,69.59,71868.9394,6.7,-0.50634,0.00012,19.16915]
[1712595006669,69.59,71871.6156,6.7,-0.50602,0.00012,19.1701]
[1712595008753,69.59,71877.1003,6.7,-0.50536,0.00012,19.17201]
[1712595009421,69.59,71877.1003,6.7,-0.50536,0.00012,19.17201]
[1712595010201,69.59,71875.1239,6.7,-0.5056,0.00012,19.17133]
[1712595011088,69.59,71875.603,6.7,-0.50554,0.00012,19.17149]
[1712595012929,69.59,71875.8632,6.7,-0.50551,0.00012,19.17158]
[1712595017218,69.59,71874.7759,6.7,-0.50564,0.00012,19.1712]
[1712595022668,69.6,71881.2143,6.7,-0.50487,0.00012,19.17341]
[1712595023792,69.6,71880.1409,6.7,-0.505,0.00012,19.17305]
[1712595023833,69.6,71880.1409,6.7,-0.505,0.00012,19.17305]
[1712595025161,69.6,71882.3915,6.7,-0.50473,0.00012,19.1738]
[1712595027304,69.6,71893.1786,6.7,-0.50344,0.00012,19.17732]
[1712595032739,69.61,71894.0031,6.7,-0.50335,0.00012,19.17349]
[1712595037772,69.61,71892.8871,6.7,-0.50348,0.00012,19.17314]
[1712595038504,69.61,71892.8871,6.7,-0.50348,0.00012,19.17314]
[1712595042711,69.62,71896.0626,6.7,-0.5031,0.00012,19.17414]
[1712595042729,69.62,71896.0626,6.7,-0.5031,0.00012,19.17414]
[1712595043284,69.62,71893.8027,6.7,-0.50337,0.00012,19.17343]
[1712595043476,69.62,71893.8027,6.7,-0.50337,0.00012,19.17343]
[1712595043515,69.62,71893.8027,6.7,-0.50337,0.00012,19.17343]
[1712595043706,69.62,71893.8027,6.7,-0.50337,0.00012,19.17343]
[1712595043727,69.62,71893.8027,6.7,-0.50337,0.00012,19.17343]
[1712595043848,69.62,71896.5758,6.7,-0.50304,0.00012,19.1743]
[1712595044127,69.62,71896.5758,6.7,-0.50304,0.00012,19.1743]
[1712595044135,69.62,71896.5758,6.7,-0.50304,0.00012,19.1743]
[1712595045252,69.62,71886.2596,6.7,-0.50427,0.00012,19.17101]
[1712595045760,69.62,71886.2596,6.7,-0.50427,0.00012,19.17101]
[1712595045884,69.62,71880.8123,6.7,-0.50492,0.00012,19.1692]
[1712595046562,69.62,71880.8123,6.7,-0.50492,0.00012,19.1692]
[1712595051870,69.62,71869.4178,6.7,-0.50628,0.00012,19.16524]
[1712595052557,69.62,71869.4178,6.7,-0.50628,0.00012,19.16524]
[1712595055554,69.62,71871.7354,6.7,-0.506,0.00012,19.16606]
[1712595060934,69.62,71868.4473,6.7,-0.50639,0.00012,19.16489]
[1712595065307,69.62,71867.7313,6.7,-0.50648,0.00012,19.16464]
[1712595065408,69.62,71867.7313,6.7,-0.50648,0.00012,19.16464]
[1712595066106,69.62,71865.7234,6.7,-0.50672,0.00012,19.16391]
[1712595066536,69.62,71865.7234,6.7,-0.50672,0.00012,19.16391]
[1712595067154,69.61,71864.478,6.7,-0.50687,0.00012,19.16346]
[1712595068107,69.61,71867.0061,6.7,-0.50657,0.00012,19.16437]
[1712595068265,69.61,71867.0061,6.7,-0.50657,0.00012,19.16437]
[1712595068492,69.61,71867.0061,6.7,-0.50657,0.00012,19.16437]
[1712595068671,69.61,71867.0061,6.7,-0.50657,0.00012,19.16437]
[1712595069079,69.61,71869.2972,6.7,-0.50629,0.00012,19.1652]
[1712595069342,69.61,71869.2972,6.7,-0.50629,0.00012,19.1652]
[1712595069706,69.61,71869.2972,6.7,-0.50629,0.00012,19.1652]
[1712595073357,69.61,71867.0963,6.7,-0.50656,0.00012,19.16441]
[1712595073362,69.61,71867.0963,6.7,-0.50656,0.00012,19.16441]
[1712595073411,69.61,71867.0963,6.7,-0.50656,0.00012,19.16441]
[1712595073425,69.61,71867.0963,6.7,-0.50656,0.00012,19.16441]
[1712595074030,69.61,71867.3174,6.7,-0.50653,0.00012,19.16449]
[1712595074177,69.61,71867.3174,6.7,-0.50653,0.00012,19.16449]
[1712595074577,69.61,71867.3174,6.7,-0.50653,0.00012,19.16449]
[1712595075031,69.61,71883.7835,6.7,-0.50457,0.00012,19.17019]
[1712595079692,69.61,71890.594,6.7,-0.50375,0.00012,19.17241]
[1712595081786,69.62,71890.0598,6.7,-0.50381,0.00012,19.17224]
[1712595081955,69.62,71890.0598,6.7,-0.50381,0.00012,19.17224]
[1712595082019,69.62,71890.0598,6.7,-0.50381,0.00012,19.17224]
[1712595082061,69.62,71890.0598,6.7,-0.50381,0.00012,19.17224]
[1712595082169,69.62,71890.0598,6.7,-0.50381,0.00012,19.17224]
[1712595082554,69.62,71890.0598,6.7,-0.50381,0.00012,19.17224]
[1712595082766,69.62,71890.0598,6.7,-0.50381,0.00012,19.17224]
[1712595084447,69.62,71873.2383,6.7,-0.50582,0.00012,19.16659]
[1712595084598,69.62,71873.2383,6.7,-0.50582,0.00012,19.16659]
[1712595084741,69.62,71873.2383,6.7,-0.50582,0.00012,19.16659]
[1712595084807,69.62,71873.2383,6.7,-0.50582,0.00012,19.16659]
[1712595084844,69.62,71873.2383,6.7,-0.50582,0.00012,19.16659]
[1712595084857,69.62,71873.2383,6.7,-0.50582,0.00012,19.16659]
[1712595087115,69.62,71888.9319,6.7,-0.50395,0.00012,19.17188]
[1712595087762,69.62,71888.9319,6.7,-0.50395,0.00012,19.17188]
[1712595087785,69.62,71888.9319,6.7,-0.50395,0.00012,19.17188]
[1712595087863,69.62,71888.9319,6.7,-0.50395,0.00012,19.17188]
[1712595087939,69.62,71888.9319,6.7,-0.50395,0.00012,19.17188]
[1712595088085,69.62,71888.9319,6.7,-0.50395,0.00012,19.17188]
[1712595088288,69.62,71891.0415,6.7,-0.5037,0.00012,19.17256]
[1712595089554,69.62,71879.095,6.7,-0.50512,0.00012,19.16861]
[1712595091763,69.62,71870.401,6.7,-0.50616,0.00012,19.16151]
[1712595091809,69.62,71870.401,6.7,-0.50616,0.00012,19.16151]
[1712595091847,69.62,71870.401,6.7,-0.50616,0.00012,19.16151]
[1712595091858,69.62,71870.401,6.7,-0.50616,0.00012,19.16151]
[1712595091947,69.62,71870.401,6.7,-0.50616,0.00012,19.16151]
[1712595092096,69.62,71870.401,6.7,-0.50616,0.00012,19.16151]
[1712595092574,69.62,71869.9017,6.7,-0.50622,0.00012,19.16133]
[1712595092601,69.62,71869.9017,6.7,-0.50622,0.00012,19.16133]
[1712595094171,69.62,71892.4964,6.7,-0.50353,0.00012,19.16894]
[1712595094333,69.62,71892.4964,6.7,-0.50353,0.00012,19.16894]
[1712595094373,69.62,71892.4964,6.7,-0.50353,0.00012,19.16894]
[1712595094528,69.62,71892.4964,6.7,-0.50353,0.00012,19.16894]
[1712595094655,69.62,71892.4964,6.7,-0.50353,0.00012,19.16894]
[1712595095581,69.62,71891.7576,6.7,-0.50362,0.00012,19.1687]
[1712595095629,69.62,71891.7576,6.7,-0.50362,0.00012,19.1687]
[1712595096184,69.62,71877.9872,6.7,-0.50526,0.00012,19.16415]
[1712595096425,69.62,71877.9872,6.7,-0.50526,0.00012,19.16415]
[1712595098035,69.62,71869.286,6.7,-0.5063,0.00012,19.16111]
[1712595098142,69.62,71869.286,6.7,-0.5063,0.00012,19.16111]
[1712595098242,69.62,71868.7947,6.7,-0.50635,0.00012,19.16094]
[1712595098294,69.62,71868.7947,6.7,-0.50635,0.00012,19.16094]
[1712595098323,69.62,71868.7947,6.7,-0.50635,0.00012,19.16094]
[1712595098364,69.62,71868.7947,6.7,-0.50635,0.00012,19.16094]
[1712595098583,69.62,71868.7947,6.7,-0.50635,0.00012,19.16094]
[1712595100586,69.63,71880.5869,6.7,-0.50495,0.00012,19.16504]
[1712595101350,69.63,71880.627,6.7,-0.50494,0.00012,19.16505]
[1712595102806,69.63,71884.3893,6.7,-0.50449,0.00012,19.16631]
[1712595104698,69.63,71877.0085,6.7,-0.50537,0.00012,19.16382]
[1712595105179,69.63,71877.0085,6.7,-0.50537,0.00012,19.16382]
[1712595105481,69.63,71874.1577,6.7,-0.50571,0.00012,19.16283]
[1712595105578,69.63,71874.1577,6.7,-0.50571,0.00012,19.16283]
[1712595107188,69.63,71871.7139,6.7,-0.506,0.00012,19.16197]
[1712595109012,69.63,71887.9,6.7,-0.50407,0.00012,19.16746]
[1712595109145,69.63,71887.9,6.7,-0.50407,0.00012,19.16746]
[1712595109148,69.63,71887.9,6.7,-0.50407,0.00012,19.16746]
[1712595112477,69.63,71881.6476,6.7,-0.50482,0.00012,19.1654]
[1712595118347,69.64,71875.2066,6.7,-0.50559,0.00012,19.1632]
[1712595121190,69.64,71876.8804,6.7,-0.50539,0.00012,19.16378]
[1712595121284,69.64,71876.8804,6.7,-0.50539,0.00012,19.16378]
[1712595121363,69.64,71876.8804,6.7,-0.50539,0.00012,19.16378]
[1712595122029,69.64,71877.129,6.7,-0.50536,0.00012,19.16386]
[1712595123599,69.64,71885.8173,6.7,-0.50432,0.00012,19.16678]
[1712595123725,69.64,71885.8173,6.7,-0.50432,0.00012,19.16678]
[1712595123875,69.64,71885.8173,6.7,-0.50432,0.00012,19.16678]
[1712595123902,69.64,71885.8173,6.7,-0.50432,0.00012,19.16678]
[1712595123921,69.64,71885.8173,6.7,-0.50432,0.00012,19.16678]
[1712595124114,69.64,71885.8173,6.7,-0.50432,0.00012,19.16678]
[1712595124345,69.64,71885.8173,6.7,-0.50432,0.00012,19.16678]
[1712595124567,69.64,71885.0378,6.7,-0.50441,0.00012,19.16653]
[1712595124583,69.64,71885.0378,6.7,-0.50441,0.00012,19.16653]
[1712595126395,69.64,71886.8113,6.7,-0.5042,0.00012,19.16711]
[1712595126414,69.64,71871.522,6.7,-0.50602,0.00012,19.16191]
[1712595126443,69.64,71871.522,6.7,-0.50602,0.00012,19.16191]
[1712595126687,69.64,71871.522,6.7,-0.50602,0.00012,19.16191]
[1712595126831,69.64,71871.522,6.7,-0.50602,0.00012,19.16191]
[1712595128456,69.64,71863.098,6.7,-0.50703,0.00012,19.15887]
[1712595129271,69.64,71863.098,6.7,-0.50703,0.00012,19.15887]
[1712595129435,69.64,71879.1505,6.7,-0.50511,0.00012,19.16455]
[1712595129564,69.64,71879.1505,6.7,-0.50511,0.00012,19.16455]
[1712595132448,69.64,71869.9531,6.7,-0.50621,0.00012,19.16135]
[1712595132590,69.64,71865.7576,6.7,-0.50671,0.00012,19.15984]
[1712595132703,69.64,71865.7576,6.7,-0.50671,0.00012,19.15984]
[1712595133135,69.64,71865.7576,6.7,-0.50671,0.00012,19.15984]
[1712595133292,69.64,71865.7576,6.7,-0.50671,0.00012,19.15984]
[1712595134361,69.64,71864.9212,6.7,-0.50681,0.00012,19.15954]
[1712595134475,69.64,71867.4805,6.7,-0.5065,0.00012,19.16047]
[1712595134580,69.64,71867.4805,6.7,-0.5065,0.00012,19.16047]
[1712595134679,69.64,71867.4805,6.7,-0.5065,0.00012,19.16047]
[1712595134919,69.64,71867.4805,6.7,-0.5065,0.00012,19.16047]
[1712595134997,69.64,71867.4805,6.7,-0.5065,0.00012,19.16047]
[1712595135226,69.64,71867.4805,6.7,-0.5065,0.00012,19.16047]
[1712595135417,69.64,71867.4805,6.7,-0.5065,0.00012,19.16047]
[1712595135497,69.64,71881.9971,6.7,-0.50477,0.00012,19.16551]
[1712595135563,69.64,71881.9971,6.7,-0.50477,0.00012,19.16551]
[1712595135842,69.64,71881.9971,6.7,-0.50477,0.00012,19.16551]
[1712595135967,69.64,71881.9971,6.7,-0.50477,0.00012,19.16551]
[1712595140362,69.64,71873.6059,6.7,-0.50577,0.00012,19.16264]
[1712595141589,69.64,71872.0818,6.7,-0.50596,0.00012,19.16211]
[1712595142192,69.64,71872.0818,6.7,-0.50596,0.00012,19.16211]
[1712595143828,69.64,71879.2166,6.7,-0.5051,0.00012,19.16458]
[1712595144019,69.64,71879.2166,6.7,-0.5051,0.00012,19.16458]
[1712595144066,69.64,71879.2166,6.7,-0.5051,0.00012,19.16458]
[1712595144112,69.64,71879.2166,6.7,-0.5051,0.00012,19.16458]
[1712595144313,69.64,71879.2166,6.7,-0.5051,0.00012,19.16458]
[1712595144419,69.64,71879.2166,6.7,-0.5051,0.00012,19.16458]
[1712595144445,69.64,71879.2166,6.7,-0.5051,0.00012,19.16458]
[1712595146554,69.64,71889.5487,6.7,-0.50387,0.00012,19.168]
[1712595151587,69.65,71893.6951,6.7,-0.50338,0.00012,19.16523]
[1712595156622,69.65,71897.4759,6.7,-0.50293,0.00012,19.16641]
[1712595160814,69.66,71896.907,6.7,-0.503,0.00012,19.16624]
[1712595164681,69.65,71881.4004,6.7,-0.50485,0.00012,19.16123]
[1712595164896,69.65,71881.4004,6.7,-0.50485,0.00012,19.16123]
[1712595166153,69.65,71882.0058,6.7,-0.50477,0.00012,19.16143]
[1712595167873,69.65,71880.2646,6.7,-0.50498,0.00012,19.16085]
[1712595167922,69.65,71880.2646,6.7,-0.50498,0.00012,19.16085]
[1712595168109,69.65,71880.2646,6.7,-0.50498,0.00012,19.16085]
[1712595169599,69.66,71877.9117,6.7,-0.50526,0.00012,19.16005]
[1712595169638,69.66,71877.9117,6.7,-0.50526,0.00012,19.16005]
[1712595169801,69.66,71877.9117,6.7,-0.50526,0.00012,19.16005]
[1712595170067,69.66,71877.9117,6.7,-0.50526,0.00012,19.16005]
[1712595170212,69.66,71877.9117,6.7,-0.50526,0.00012,19.16005]
[1712595170221,69.66,71877.9117,6.7,-0.50526,0.00012,19.16005]
[1712595172130,69.66,71881.8453,6.7,-0.50479,0.00012,19.16138]
[1712595172738,69.66,71897.5086,6.7,-0.50292,0.00012,19.16642]
[1712595172884,69.66,71897.5086,6.7,-0.50292,0.00012,19.16642]
[1712595172913,69.66,71897.5086,6.7,-0.50292,0.00012,19.16642]
[1712595172917,69.66,71897.5086,6.7,-0.50292,0.00012,19.16642]
[1712595172921,69.66,71897.5086,6.7,-0.50292,0.00012,19.16642]
[1712595173000,69.66,71897.5086,6.7,-0.50292,0.00012,19.16642]
[1712595173561,69.66,71897.5086,6.7,-0.50292,0.00012,19.16642]
[1712595175475,69.66,71882.6036,6.7,-0.5047,0.00012,19.16164]
[1712595175976,69.66,71880.0404,6.7,-0.50501,0.00012,19.16077]
[1712595178663,69.66,71875.6448,6.7,-0.50553,0.00012,19.15927]
[1712595178844,69.66,71876.5245,6.7,-0.50543,0.00012,19.15957]
[1712595178937,69.66,71876.5245,6.7,-0.50543,0.00012,19.15957]
[1712595179973,69.66,71876.5245,6.7,-0.50543,0.00012,19.15957]
[1712595185836,69.67,71889.7523,6.7,-0.50384,0.00012,19.16398]
[1712595190869,69.68,71890.4349,6.7,-0.50376,0.00012,19.1642]
[1712595194528,69.68,71889.3904,6.7,-0.50388,0.00012,19.16387]
[1712595194533,69.68,71889.3904,6.7,-0.50388,0.00012,19.16387]
[1712595196707,69.68,71884.8779,6.7,-0.50442,0.00012,19.1624]
[1712595198500,69.68,71880.1109,6.7,-0.50499,0.00012,19.1608]
[1712595198559,69.68,71880.1109,6.7,-0.50499,0.00012,19.1608]
[1712595200805,69.68,71873.1518,6.7,-0.50582,0.00012,19.15841]
[1712595200968,69.68,71878.5297,6.7,-0.50518,0.00012,19.16027]
[1712595201032,69.68,71878.5297,6.7,-0.50518,0.00012,19.16027]
[1712595201107,69.68,71878.5297,6.7,-0.50518,0.00012,19.16027]
[1712595201223,69.68,71878.5297,6.7,-0.50518,0.00012,19.16027]
[1712595201344,69.68,71878.5297,6.7,-0.50518,0.00012,19.16027]
[1712595201897,69.68,71878.5297,6.7,-0.50518,0.00012,19.16027]
[1712595202556,69.68,71878.5297,6.7,-0.50518,0.00012,19.16027]
[1712595203965,69.68,71842.8525,6.7,-0.50943,0.00012,19.14702]
[1712595207449,69.68,71842.2227,6.7,-0.50951,0.00012,19.14676]
[1712595208788,69.68,71843.8048,6.7,-0.50932,0.00012,19.1474]
[1712595208956,69.68,71843.8048,6.7,-0.50932,0.00012,19.1474]
[1712595211959,69.68,71841.6428,6.7,-0.50958,0.00012,19.14244]
[1712595216200,69.68,71843.8709,6.7,-0.50932,0.00012,19.14334]
[1712595219457,69.67,71859.7787,6.7,-0.50742,0.00012,19.14949]
[1712595219818,69.67,71859.7787,6.7,-0.50742,0.00012,19.14949]
[1712595219864,69.67,71859.7787,6.7,-0.50742,0.00012,19.14949]
[1712595220557,69.67,71859.7787,6.7,-0.50742,0.00012,19.14949]
[1712595223330,69.67,71870.3303,6.7,-0.50616,0.00012,19.15333]
[1712595229136,69.67,71866.1014,6.7,-0.50667,0.00012,19.15181]
[1712595229151,69.67,71866.1014,6.7,-0.50667,0.00012,19.15181]
[1712595230403,69.67,71861.1017,6.7,-0.50727,0.00012,19.14998]
[1712595230457,69.67,71861.1017,6.7,-0.50727,0.00012,19.14998]
[1712595233167,69.67,71874.4076,6.7,-0.50568,0.00012,19.15476]
[1712595235630,69.67,71871.9608,6.7,-0.50597,0.00012,19.1539]
[1712595239619,69.66,71870.9363,6.7,-0.5061,0.00012,19.15354]
[1712595241657,69.66,71867.9287,6.7,-0.50645,0.00012,19.15247]
[1712595243163,69.66,71867.6953,6.7,-0.50648,0.00012,19.15238]
[1712595245340,69.66,71872.1403,6.7,-0.50595,0.00012,19.15396]
[1712595245467,69.66,71872.1403,6.7,-0.50595,0.00012,19.15396]
[1712595245634,69.66,71872.1403,6.7,-0.50595,0.00012,19.15396]
[1712595246035,69.66,71872.1403,6.7,-0.50595,0.00012,19.15396]
[1712595246042,69.66,71872.1403,6.7,-0.50595,0.00012,19.15396]
[1712595248275,69.66,71887.9572,6.7,-0.50407,0.00012,19.15932]
[1712595250114,69.67,71895.549,6.7,-0.50316,0.00012,19.16173]
[1712595250629,69.67,71895.8241,6.7,-0.50313,0.00012,19.16182]
[1712595252002,69.67,71892.7024,6.7,-0.5035,0.00012,19.16084]
[1712595252069,69.67,71892.7024,6.7,-0.5035,0.00012,19.16084]
[1712595255064,69.67,71896.3024,6.7,-0.50307,0.00012,19.16197]
[1712595255108,69.67,71896.3024,6.7,-0.50307,0.00012,19.16197]
[1712595256723,69.67,71892.7003,6.7,-0.5035,0.00012,19.16084]
[1712595262374,69.68,71893.6808,6.7,-0.50338,0.00012,19.16115]
[1712595267410,69.68,71893.684,6.7,-0.50338,0.00012,19.16115]
[1712595267567,69.68,71893.684,6.7,-0.50338,0.00012,19.16115]
[1712595267571,69.68,71893.684,6.7,-0.50338,0.00012,19.16115]
[1712595267759,69.68,71893.684,6.7,-0.50338,0.00012,19.16115]
[1712595267837,69.68,71893.684,6.7,-0.50338,0.00012,19.16115]
[1712595267921,69.68,71893.684,6.7,-0.50338,0.00012,19.16115]
[1712595268150,69.68,71893.684,6.7,-0.50338,0.00012,19.16115]
[1712595269168,69.68,71891.1771,6.7,-0.50368,0.00012,19.16036]
[1712595269228,69.68,71891.1771,6.7,-0.50368,0.00012,19.16036]
[1712595272302,69.69,71890.8418,6.7,-0.50372,0.00012,19.15616]
[1712595272631,69.69,71890.5018,6.7,-0.50376,0.00012,19.15605]
[1712595275651,69.69,71893.0895,6.7,-0.50345,0.00012,19.15688]
[1712595275783,69.69,71893.0895,6.7,-0.50345,0.00012,19.15688]
[1712595275794,69.69,71893.0895,6.7,-0.50345,0.00012,19.15688]
[1712595277386,69.69,71894.5696,6.7,-0.50327,0.00012,19.15734]
[1712595277817,69.69,71903.0262,6.7,-0.50226,0.00012,19.15993]
[1712595281144,69.69,71908.2445,6.7,-0.50164,0.00012,19.16147]
[1712595284343,69.69,71909.2506,6.7,-0.50152,0.00012,19.16176]
[1712595284370,69.69,71909.2506,6.7,-0.50152,0.00012,19.16176]
[1712595284506,69.69,71909.2506,6.7,-0.50152,0.00012,19.16176]
[1712595288994,69.69,71914.9629,6.7,-0.50084,0.00012,19.16338]
[1712595291230,69.69,71917.3927,6.7,-0.50055,0.00012,19.16405]
[1712595293083,69.69,71918.3732,6.7,-0.50044,0.00012,19.16432]
[1712595293244,69.69,71918.3732,6.7,-0.50044,0.00012,19.16432]
[1712595293349,69.69,71918.3732,6.7,-0.50044,0.00012,19.16432]
[1712595294383,69.69,71917.3267,6.7,-0.50056,0.00012,19.16403]
[1712595297915,69.69,71919.8112,6.7,-0.50027,0.00012,19.16471]
[1712595303515,69.69,71923.1945,6.7,-0.49986,0.00012,19.16561]
[1712595305682,69.69,71909.6697,6.7,-0.50147,0.00012,19.16188]
[1712595305872,69.69,71909.6697,6.7,-0.50147,0.00012,19.16188]
[1712595306461,69.69,71905.2195,6.7,-0.502,0.00012,19.16058]
[1712595306527,69.69,71905.2195,6.7,-0.502,0.00012,19.16058]
[1712595307949,69.69,71902.7061,6.7,-0.5023,0.00012,19.15984]
[1712595308007,69.69,71902.7061,6.7,-0.5023,0.00012,19.15984]
[1712595308016,69.69,71902.7061,6.7,-0.5023,0.00012,19.15984]
[1712595308474,69.69,71902.7061,6.7,-0.5023,0.00012,19.15984]
[1712595308676,69.69,71902.7061,6.7,-0.5023,0.00012,19.15984]
[1712595309281,69.69,71899.8388,6.7,-0.50265,0.00012,19.15897]
[1712595309827,69.69,71889.3593,6.7,-0.50389,0.00012,19.15569]
[1712595311898,69.69,71886.7523,6.7,-0.50421,0.00012,19.15484]
[1712595315207,69.69,71888.9972,6.7,-0.50394,0.00012,19.15557]
[1712595315837,69.69,71888.4379,6.7,-0.50401,0.00012,19.15539]
[1712595315842,69.69,71888.4379,6.7,-0.50401,0.00012,19.15539]
[1712595316342,69.69,71888.4379,6.7,-0.50401,0.00012,19.15539]
[1712595320785,69.68,71872.1443,6.7,-0.50595,0.00012,19.14988]
[1712595324556,69.68,71869.1834,6.7,-0.5063,0.00012,19.14883]
[1712595325796,69.68,71869.1834,6.7,-0.5063,0.00012,19.14883]
[1712595325875,69.68,71867.8516,6.7,-0.50646,0.00012,19.14836]
[1712595331863,69.68,71863.3017,6.7,-0.50701,0.00012,19.14262]
[1712595335311,69.68,71865.16,6.7,-0.50679,0.00012,19.1433]
[1712595338630,69.68,71864.8504,6.7,-0.50683,0.00012,19.14318]
[1712595341718,69.68,71863.1391,6.7,-0.50703,0.00012,19.14256]
[1712595344169,69.67,71855.7346,6.7,-0.50792,0.00012,19.13979]
[1712595350000,69.67,71852.0078,6.7,-0.50836,0.00012,19.13836]
[1712595353297,69.67,71850.5696,6.7,-0.50853,0.00012,19.1378]
[1712595353519,69.67,71850.5696,6.7,-0.50853,0.00012,19.1378]
[1712595353818,69.67,71850.5696,6.7,-0.50853,0.00012,19.1378]
[1712595354042,69.67,71850.6215,6.7,-0.50853,0.00012,19.13782]
[1712595359208,69.67,71855.2475,6.7,-0.50798,0.00012,19.1396]
[1712595360187,69.66,71856.3388,6.7,-0.50785,0.00012,19.14001]
[1712595365471,69.66,71855.6166,6.7,-0.50793,0.00012,19.13974]
[1712595368960,69.66,71855.9641,6.7,-0.50789,0.00012,19.13987]
[1712595369789,69.66,71855.985,6.7,-0.50789,0.00012,19.13988]
[1712595375172,69.65,71864.1055,6.7,-0.50692,0.00012,19.1429]
[1712595380207,69.65,71863.9135,6.7,-0.50695,0.00012,19.14283]
[1712595385242,69.65,71854.1675,6.7,-0.50811,0.00012,19.13918]
[1712595390278,69.65,71849.8565,6.7,-0.50863,0.00012,19.13751]
[1712595395312,69.64,71856.7388,6.7,-0.50781,0.00012,19.13607]
[1712595400348,69.64,71853.3045,6.7,-0.50822,0.00012,19.13476]
[1712595405382,69.64,71851.4602,6.7,-0.50845,0.00012,19.13405]
[1712595406404,69.64,71849.226,6.7,-0.50871,0.00012,19.13318]
[1712595412433,69.64,71844.2611,6.7,-0.50931,0.00012,19.13121]
[1712595417457,69.64,71844.0906,6.7,-0.50933,0.00012,19.13114]
[1712595417747,69.64,71844.0906,6.7,-0.50933,0.00012,19.13114]
[1712595423509,69.64,71838.6175,6.7,-0.50998,0.00012,19.12893]
[1712595427795,69.64,71835.6183,6.7,-0.51034,0.00012,19.12769]
[1712595433579,69.64,71837.8273,6.7,-0.51007,0.00012,19.1286]
[1712595438614,69.64,71836.4718,6.7,-0.51023,0.00012,19.12805]
[1712595440539,69.64,71834.8305,6.7,-0.51043,0.00012,19.12737]
[1712595440660,69.64,71835.6181,6.7,-0.51033,0.00012,19.12769]
[1712595440696,69.64,71835.6181,6.7,-0.51033,0.00012,19.12769]
[1712595445840,69.65,71830.3731,6.7,-0.51096,0.00012,19.1255]
[1712595446087,69.65,71830.3731,6.7,-0.51096,0.00012,19.1255]
[1712595446458,69.65,71830.3731,6.7,-0.51096,0.00012,19.1255]
[1712595447612,69.65,71827.1481,6.7,-0.51134,0.00012,19.12412]
[1712595450215,69.65,71823.9943,6.7,-0.51172,0.00012,19.12276]
[1712595450536,69.65,71823.9943,6.7,-0.51172,0.00012,19.12276]
[1712595450586,69.65,71823.9943,6.7,-0.51172,0.00012,19.12276]
[1712595450606,69.65,71823.9943,6.7,-0.51172,0.00012,19.12276]
[1712595450664,69.65,71823.9943,6.7,-0.51172,0.00012,19.12276]
[1712595450692,69.65,71823.9943,6.7,-0.51172,0.00012,19.12276]
[1712595452345,69.65,71829.2423,6.7,-0.5111,0.00012,19.12093]
[1712595457748,69.65,71831.9644,6.7,-0.51077,0.00012,19.12208]
[1712595461068,69.65,71833.7647,6.7,-0.51056,0.00012,19.12284]
[1712595461182,69.65,71833.7647,6.7,-0.51056,0.00012,19.12284]
[1712595461344,69.65,71833.7647,6.7,-0.51056,0.00012,19.12284]
[1712595466811,69.65,71822.6059,6.7,-0.51189,0.00012,19.11807]
[1712595471848,69.65,71821.3545,6.7,-0.51204,0.00012,19.11752]
[1712595476883,69.65,71821.5611,6.7,-0.51202,0.00012,19.11761]
[1712595479749,69.65,71821.8842,6.7,-0.51198,0.00012,19.11775]
[1712595480332,69.65,71821.898,6.7,-0.51198,0.00012,19.11776]
[1712595481411,69.65,71824.8273,6.7,-0.51163,0.00012,19.11903]
[1712595482626,69.65,71827.4797,6.7,-0.51131,0.00012,19.12018]
[1712595482632,69.65,71827.4797,6.7,-0.51131,0.00012,19.12018]
[1712595483040,69.65,71824.3197,6.7,-0.51169,0.00012,19.11881]
[1712595488966,69.64,71824.5034,6.7,-0.51167,0.00012,19.11889]
[1712595493551,69.63,71822.6072,6.7,-0.5119,0.00012,19.11806]
[1712595495467,69.63,71819.4483,6.7,-0.51228,0.00012,19.11666]
[1712595501049,69.63,71817.3266,6.7,-0.51253,0.00012,19.11572]
[1712595506085,69.64,71817.1614,6.7,-0.51255,0.00012,19.11565]
[1712595506285,69.64,71817.1614,6.7,-0.51255,0.00012,19.11565]
[1712595506642,69.64,71817.1614,6.7,-0.51255,0.00012,19.11565]
[1712595506703,69.64,71817.1614,6.7,-0.51255,0.00012,19.11565]
[1712595508542,69.64,71824.3111,6.7,-0.51169,0.00012,19.1188]
[1712595508828,69.64,71824.3111,6.7,-0.51169,0.00012,19.1188]
[1712595509066,69.64,71824.3111,6.7,-0.51169,0.00012,19.1188]
[1712595509153,69.64,71827.4542,6.7,-0.51132,0.00012,19.12016]
[1712595509831,69.64,71827.4542,6.7,-0.51132,0.00012,19.12016]
[1712595510119,69.64,71841.7956,6.7,-0.5096,0.00012,19.12613]
[1712595511761,69.64,71846.0353,6.7,-0.5091,0.00012,19.12374]
[1712595512554,69.64,71846.2578,6.7,-0.50908,0.00012,19.12383]
[1712595512726,69.64,71846.2578,6.7,-0.50908,0.00012,19.12383]
[1712595514323,69.64,71854.4372,6.7,-0.5081,0.00012,19.12701]
[1712595514947,69.64,71854.4372,6.7,-0.5081,0.00012,19.12701]
[1712595518555,69.64,71854.2142,6.7,-0.50813,0.00012,19.12693]
[1712595521758,69.64,71847.1481,6.7,-0.50897,0.00012,19.12418]
[1712595522236,69.64,71847.3951,6.7,-0.50894,0.00012,19.12427]
[1712595523804,69.64,71847.9775,6.7,-0.50887,0.00012,19.1245]
[1712595524217,69.64,71834.0885,6.7,-0.51053,0.00012,19.11887]
[1712595529252,69.64,71831.2758,6.7,-0.51087,0.00012,19.11769]
[1712595531829,69.64,71832.8094,6.7,-0.51068,0.00012,19.11834]
[1712595535063,69.64,71835.6553,6.7,-0.51034,0.00012,19.11953]
[1712595540330,69.63,71844.4234,6.7,-0.5093,0.00012,19.12309]
[1712595545365,69.63,71839.0742,6.7,-0.50994,0.00012,19.12093]
[1712595550404,69.62,71837.5878,6.7,-0.51012,0.00012,19.12032]
[1712595554591,69.61,71838.0286,6.7,-0.51007,0.00012,19.12049]
[1712595555606,69.61,71841.4766,6.7,-0.50966,0.00012,19.1219]
[1712595555638,69.61,71841.4766,6.7,-0.50966,0.00012,19.1219]
[1712595555696,69.61,71841.4766,6.7,-0.50966,0.00012,19.1219]
[1712595555844,69.61,71841.4766,6.7,-0.50966,0.00012,19.1219]
[1712595556750,69.61,71841.4766,6.7,-0.50966,0.00012,19.1219]
[1712595556956,69.61,71841.4766,6.7,-0.50966,0.00012,19.1219]
[1712595556997,69.61,71841.4766,6.7,-0.50966,0.00012,19.1219]
[1712595558845,69.61,71849.6008,6.7,-0.50869,0.00012,19.12513]
[1712595564232,69.61,71858.302,6.7,-0.50765,0.00012,19.12847]
[1712595569536,69.61,71857.5753,6.7,-0.50774,0.00012,19.12819]
[1712595570249,69.61,71857.5753,6.7,-0.50774,0.00012,19.12819]
[1712595570363,69.61,71857.5753,6.7,-0.50774,0.00012,19.12819]
[1712595570603,69.61,71857.5753,6.7,-0.50774,0.00012,19.12819]
[1712595570700,69.61,71857.5753,6.7,-0.50774,0.00012,19.12819]
[1712595571339,69.61,71857.5753,6.7,-0.50774,0.00012,19.12819]
[1712595574091,69.61,71856.4575,6.7,-0.50788,0.00012,19.12368]
[1712595574555,69.61,71856.4575,6.7,-0.50788,0.00012,19.12368]
[1712595578598,69.6,71842.9155,6.7,-0.5095,0.00012,19.11838]
[1712595579524,69.6,71842.9155,6.7,-0.5095,0.00012,19.11838]
[1712595584640,69.61,71841.757,6.7,-0.50963,0.00012,19.11792]
[1712595589655,69.61,71843.3129,6.7,-0.50945,0.00012,19.11855]
[1712595594715,69.61,71844.6719,6.7,-0.50929,0.00012,19.11909]
[1712595599754,69.61,71841.1692,6.7,-0.5097,0.00012,19.11768]
[1712595599781,69.61,71841.1692,6.7,-0.5097,0.00012,19.11768]
[1712595600264,69.61,71841.1692,6.7,-0.5097,0.00012,19.11768]
[1712595600362,69.61,71841.1692,6.7,-0.5097,0.00012,19.11768]
[1712595604698,69.61,71830.9913,6.7,-0.51092,0.00012,19.11347]
[1712595604894,69.61,71827.1424,6.7,-0.51138,0.00012,19.11183]
[1712595605222,69.61,71827.1424,6.7,-0.51138,0.00012,19.11183]
[1712595610833,69.6,71827.648,6.7,-0.51132,0.00012,19.11204]
[1712595613491,69.6,71829.4732,6.7,-0.5111,0.00012,19.11282]
[1712595614331,69.6,71825.9822,6.7,-0.51152,0.00012,19.11132]
[1712595614530,69.6,71825.9822,6.7,-0.51152,0.00012,19.11132]
[1712595615768,69.6,71826.167,6.7,-0.5115,0.00012,19.1114]
[1712595618358,69.59,71818.684,6.7,-0.5124,0.00012,19.10812]
[1712595618752,69.59,71818.684,6.7,-0.5124,0.00012,19.10812]
[1712595620161,69.59,71824.0402,6.7,-0.51176,0.00012,19.11047]
[1712595624219,69.58,71826.6454,6.7,-0.51145,0.00012,19.1116]
[1712595626315,69.58,71825.0296,6.7,-0.51165,0.00012,19.1109]
[1712595627543,69.58,71824.7455,6.7,-0.51168,0.00012,19.11077]
[1712595630357,69.58,71827.459,6.7,-0.51136,0.00012,19.11194]
[1712595636009,69.57,71824.9628,6.7,-0.51166,0.00012,19.10677]
[1712595636462,69.57,71824.9628,6.7,-0.51166,0.00012,19.10677]
[1712595636524,69.57,71824.9628,6.7,-0.51166,0.00012,19.10677]
[1712595637605,69.57,71824.6029,6.7,-0.51171,0.00012,19.10661]
[1712595639384,69.56,71820.3757,6.7,-0.51222,0.00012,19.10476]
[1712595639952,69.56,71820.3757,6.7,-0.51222,0.00012,19.10476]
[1712595645072,69.55,71822.9771,6.7,-0.51191,0.00012,19.10589]
[1712595645523,69.55,71822.9771,6.7,-0.51191,0.00012,19.10589]
[1712595645704,69.55,71822.9771,6.7,-0.51191,0.00012,19.10589]
[1712595646713,69.55,71821.8378,6.7,-0.51205,0.00012,19.10539]
[1712595652122,69.54,71819.3432,6.7,-0.51235,0.00012,19.10428]
[1712595652763,69.54,71819.3432,6.7,-0.51235,0.00012,19.10428]
[1712595656011,69.53,71819.9605,6.7,-0.51228,0.00012,19.10455]
[1712595658681,69.52,71819.9454,6.7,-0.51228,0.00012,19.10454]
[1712595662736,69.51,71823.171,6.7,-0.5119,0.00012,19.10595]
[1712595664665,69.51,71817.1097,6.7,-0.51263,0.00012,19.10327]
[1712595664816,69.51,71817.1097,6.7,-0.51263,0.00012,19.10327]
[1712595664923,69.51,71817.1097,6.7,-0.51263,0.00012,19.10327]
[1712595664947,69.51,71817.1097,6.7,-0.51263,0.00012,19.10327]
[1712595666220,69.51,71803.2877,6.7,-0.51429,0.00012,19.09692]
[1712595668828,69.51,71802.0832,6.7,-0.51443,0.00012,19.09635]
[1712595669688,69.51,71802.7212,6.7,-0.51435,0.00012,19.09665]
[1712595671986,69.51,71807.4333,6.7,-0.51379,0.00012,19.09886]
[1712595677305,69.52,71808.0834,6.7,-0.51371,0.00012,19.09916]
[1712595677366,69.52,71808.0834,6.7,-0.51371,0.00012,19.09916]
[1712595681100,69.52,71807.2279,6.7,-0.51381,0.00012,19.09877]
[1712595682093,69.52,71806.3265,6.7,-0.51392,0.00012,19.09835]
[1712595682251,69.52,71806.3265,6.7,-0.51392,0.00012,19.09835]
[1712595682782,69.52,71808.0597,6.7,-0.51371,0.00012,19.09916]
[1712595683314,69.52,71808.0597,6.7,-0.51371,0.00012,19.09916]
[1712595683351,69.52,71813.3949,6.7,-0.51307,0.00012,19.1016]
[1712595683753,69.52,71813.3949,6.7,-0.51307,0.00012,19.1016]
[1712595683805,69.52,71813.3949,6.7,-0.51307,0.00012,19.1016]
[1712595684038,69.52,71813.3949,6.7,-0.51307,0.00012,19.1016]
[1712595685438,69.52,71823.5569,6.7,-0.51185,0.00012,19.10613]
[1712595685788,69.52,71823.5569,6.7,-0.51185,0.00012,19.10613]
[1712595687000,69.52,71835.7883,6.7,-0.51039,0.00012,19.11134]
[1712595692410,69.53,71836.591,6.7,-0.5103,0.00012,19.10758]
[1712595697447,69.53,71838.7993,6.7,-0.51003,0.00012,19.10849]
[1712595698909,69.53,71838.2179,6.7,-0.5101,0.00012,19.10825]
[1712595703221,69.53,71826.7973,6.7,-0.51147,0.00012,19.10345]
[1712595703992,69.54,71824.5225,6.7,-0.51174,0.00012,19.10246]
[1712595704062,69.54,71824.5225,6.7,-0.51174,0.00012,19.10246]
[1712595704135,69.54,71824.5225,6.7,-0.51174,0.00012,19.10246]
[1712595704164,69.54,71824.5225,6.7,-0.51174,0.00012,19.10246]
[1712595704199,69.54,71824.5225,6.7,-0.51174,0.00012,19.10246]
[1712595704500,69.53,71823.1663,6.7,-0.5119,0.00012,19.10187]
[1712595704646,69.53,71823.1663,6.7,-0.5119,0.00012,19.10187]
[1712595704815,69.53,71823.1663,6.7,-0.5119,0.00012,19.10187]
[1712595705472,69.53,71819.7129,6.7,-0.51232,0.00012,19.10035]
[1712595705826,69.53,71819.7129,6.7,-0.51232,0.00012,19.10035]
[1712595706499,69.53,71819.7129,6.7,-0.51232,0.00012,19.10035]
[1712595707897,69.53,71810.4182,6.7,-0.51343,0.00012,19.09616]
[1712595708002,69.53,71810.4182,6.7,-0.51343,0.00012,19.09616]
[1712595711387,69.53,71808.4541,6.7,-0.51366,0.00012,19.09525]
[1712595711967,69.53,71808.4527,6.7,-0.51366,0.00012,19.09525]
[1712595712007,69.53,71808.4527,6.7,-0.51366,0.00012,19.09525]
[1712595713081,69.53,71809.8748,6.7,-0.51349,0.00012,19.09591]
[1712595715438,69.53,71809.6707,6.7,-0.51352,0.00012,19.09581]
[1712595716780,69.52,71809.9148,6.7,-0.51349,0.00012,19.09592]
[1712595722621,69.51,71814.4408,6.7,-0.51296,0.00012,19.09798]
[1712595725224,69.51,71812.7901,6.7,-0.51315,0.00012,19.09723]
[1712595725631,69.51,71812.7901,6.7,-0.51315,0.00012,19.09723]
[1712595725778,69.51,71812.9608,6.7,-0.51313,0.00012,19.0973]
[1712595726817,69.5,71809.1333,6.7,-0.51359,0.00012,19.09555]
[1712595727412,69.5,71809.1333,6.7,-0.51359,0.00012,19.09555]
[1712595729160,69.51,71808.5995,6.7,-0.51366,0.00012,19.0953]
[1712595729287,69.51,71808.5995,6.7,-0.51366,0.00012,19.0953]
[1712595730547,69.51,71804.9878,6.7,-0.51409,0.00012,19.09362]
[1712595730964,69.51,71804.0096,6.7,-0.51421,0.00012,19.09316]
[1712595731097,69.51,71804.0096,6.7,-0.51421,0.00012,19.09316]
[1712595735751,69.51,71798.813,6.7,-0.51483,0.00012,19.0907]
[1712595735770,69.51,71798.813,6.7,-0.51483,0.00012,19.0907]
[1712595736624,69.51,71798.813,6.7,-0.51483,0.00012,19.0907]
[1712595737063,69.51,71798.813,6.7,-0.51483,0.00012,19.0907]
[1712595737730,69.51,71785.8449,6.7,-0.51638,0.00012,19.08434]
[1712595737846,69.51,71785.8449,6.7,-0.51638,0.00012,19.08434]
[1712595738105,69.51,71785.8449,6.7,-0.51638,0.00012,19.08434]
[1712595738422,69.51,71785.8449,6.7,-0.51638,0.00012,19.08434]
[1712595738943,69.51,71785.8449,6.7,-0.51638,0.00012,19.08434]
[1712595743835,69.51,71781.227,6.7,-0.51694,0.00012,19.082]
[1712595744726,69.51,71781.227,6.7,-0.51694,0.00012,19.082]
[1712595745596,69.51,71783.3073,6.7,-0.51669,0.00012,19.08306]
[1712595747118,69.51,71789.0652,6.7,-0.516,0.00012,19.08594]
[1712595748618,69.51,71792.3648,6.7,-0.5156,0.00012,19.08757]
[1712595748764,69.51,71792.3648,6.7,-0.5156,0.00012,19.08757]
[1712595749150,69.51,71792.3648,6.7,-0.5156,0.00012,19.08757]
[1712595749970,69.5,71803.1789,6.7,-0.51431,0.00012,19.09277]
[1712595750064,69.5,71803.1789,6.7,-0.51431,0.00012,19.09277]
[1712595750127,69.5,71803.1789,6.7,-0.51431,0.00012,19.09277]
[1712595751277,69.51,71810.243,6.7,-0.51346,0.00012,19.09606]
[1712595751764,69.51,71810.243,6.7,-0.51346,0.00012,19.09606]
[1712595753843,69.51,71823.8238,6.7,-0.51184,0.00012,19.09805]
[1712595758877,69.51,71824.8874,6.7,-0.51171,0.00012,19.09851]
[1712595759495,69.51,71824.8874,6.7,-0.51171,0.00012,19.09851]
[1712595759508,69.51,71824.8874,6.7,-0.51171,0.00012,19.09851]
[1712595759568,69.51,71824.8874,6.7,-0.51171,0.00012,19.09851]
[1712595759603,69.51,71824.8874,6.7,-0.51171,0.00012,19.09851]
[1712595759611,69.51,71824.8874,6.7,-0.51171,0.00012,19.09851]
[1712595760237,69.51,71824.8874,6.7,-0.51171,0.00012,19.09851]
[1712595761199,69.51,71814.3903,6.7,-0.51297,0.00012,19.09386]
[1712595762606,69.51,71814.6772,6.7,-0.51294,0.00012,19.09399]
[1712595762669,69.51,71814.6772,6.7,-0.51294,0.00012,19.09399]
[1712595763318,69.51,71814.6772,6.7,-0.51294,0.00012,19.09399]
[1712595765730,69.5,71804.1205,6.7,-0.5142,0.00012,19.08911]
[1712595769999,69.5,71805.5277,6.7,-0.51404,0.00012,19.08977]
[1712595771507,69.5,71803.285,6.7,-0.51431,0.00012,19.08871]
[1712595771826,69.5,71803.285,6.7,-0.51431,0.00012,19.08871]
[1712595777003,69.49,71808.9489,6.7,-0.51363,0.00012,19.09135]
[1712595777081,69.49,71808.9489,6.7,-0.51363,0.00012,19.09135]
[1712595777241,69.49,71808.9489,6.7,-0.51363,0.00012,19.09135]
[1712595777548,69.49,71808.9489,6.7,-0.51363,0.00012,19.09135]
[1712595778927,69.49,71815.1813,6.7,-0.51288,0.00012,19.0942]
[1712595779729,69.49,71823.6064,6.7,-0.51187,0.00012,19.09794]
[1712595780547,69.49,71824.7164,6.7,-0.51174,0.00012,19.09842]
[1712595780588,69.49,71824.7164,6.7,-0.51174,0.00012,19.09842]
[1712595780623,69.49,71824.7164,6.7,-0.51174,0.00012,19.09842]
[1712595780853,69.49,71824.7164,6.7,-0.51174,0.00012,19.09842]
[1712595781563,69.49,71828.7253,6.7,-0.51126,0.00012,19.10015]
[1712595787053,69.5,71835.5001,6.7,-0.51045,0.00012,19.10302]
[1712595791206,69.5,71821.0377,6.7,-0.51218,0.00012,19.09682]
[1712595794894,69.51,71821.3706,6.7,-0.51214,0.00012,19.09697]
[1712595800169,69.51,71821.7219,6.7,-0.51209,0.00012,19.09713]
[1712595805204,69.52,71824.6182,6.7,-0.51174,0.00012,19.0984]
[1712595810115,69.52,71835.3976,6.7,-0.51045,0.00012,19.10299]
[1712595811193,69.52,71836.2145,6.7,-0.51035,0.00012,19.10333]
[1712595813603,69.53,71838.6996,6.7,-0.51006,0.00012,19.10026]
[1712595813680,69.53,71838.6996,6.7,-0.51006,0.00012,19.10026]
[1712595813698,69.53,71838.6996,6.7,-0.51006,0.00012,19.10026]
[1712595813816,69.53,71838.6996,6.7,-0.51006,0.00012,19.10026]
[1712595813864,69.53,71838.6996,6.7,-0.51006,0.00012,19.10026]
[1712595813950,69.53,71838.6996,6.7,-0.51006,0.00012,19.10026]
[1712595816683,69.53,71848.5691,6.7,-0.50888,0.00012,19.10423]
[1712595816913,69.53,71848.5691,6.7,-0.50888,0.00012,19.10423]
[1712595819631,69.53,71847.1168,6.7,-0.50905,0.00012,19.10365]
[1712595823050,69.53,71847.3087,6.7,-0.50903,0.00012,19.10373]
[1712595823807,69.53,71844.0079,6.7,-0.50942,0.00012,19.10241]
[1712595829372,69.53,71842.022,6.7,-0.50966,0.00012,19.10161]
[1712595830819,69.53,71840.9816,6.7,-0.50978,0.00012,19.10119]
[1712595834190,69.53,71843.7457,6.7,-0.50945,0.00012,19.10231]
[1712595839450,69.53,71856.6973,6.7,-0.5079,0.00012,19.10737]
[1712595839678,69.53,71856.6973,6.7,-0.5079,0.00012,19.10737]
[1712595842027,69.53,71852.6907,6.7,-0.50838,0.00012,19.10584]
[1712595842052,69.53,71852.6907,6.7,-0.50838,0.00012,19.10584]
[1712595843009,69.53,71854.1654,6.7,-0.5082,0.00012,19.1064]
[1712595843400,69.53,71854.1654,6.7,-0.5082,0.00012,19.1064]
[1712595848510,69.53,71855.2874,6.7,-0.50807,0.00012,19.10683]
[1712595848596,69.53,71855.2874,6.7,-0.50807,0.00012,19.10683]
[1712595852600,69.53,71861.9662,6.7,-0.50727,0.00012,19.10934]
[1712595858580,69.53,71865.3249,6.7,-0.50687,0.00012,19.11058]
[1712595860405,69.53,71865.9776,6.7,-0.50679,0.00012,19.11082]
[1712595862487,69.53,71863.009,6.7,-0.50715,0.00012,19.10973]
[1712595864315,69.52,71861.4407,6.7,-0.50733,0.00012,19.10915]
[1712595869664,69.52,71863.4031,6.7,-0.5071,0.00012,19.10987]
[1712595874699,69.52,71864.2676,6.7,-0.507,0.00012,19.10609]
[1712595879734,69.52,71863.6379,6.7,-0.50708,0.00012,19.10586]
[1712595884611,69.51,71868.5764,6.7,-0.50649,0.00012,19.10766]
[1712595886297,69.51,71867.1296,6.7,-0.50666,0.00012,19.10713]
[1712595886360,69.51,71867.1296,6.7,-0.50666,0.00012,19.10713]
[1712595888457,69.51,71881.4411,6.7,-0.50495,0.00012,19.11213]
[1712595893831,69.5,71877.1443,6.7,-0.50547,0.00012,19.11067]
[1712595898867,69.49,71883.4597,6.7,-0.50471,0.00012,19.11281]
[1712595903901,69.48,71882.7341,6.7,-0.5048,0.00012,19.11256]
[1712595908938,69.48,71884.7352,6.7,-0.50457,0.00012,19.11323]
[1712595913971,69.47,71883.9167,6.7,-0.50467,0.00012,19.11296]
[1712595919006,69.46,71885.8726,6.7,-0.50443,0.00012,19.1136]
[1712595923148,69.45,71886.1184,6.7,-0.50441,0.00012,19.11368]
[1712595923335,69.45,71886.1184,6.7,-0.50441,0.00012,19.11368]
[1712595923563,69.45,71886.1184,6.7,-0.50441,0.00012,19.11368]
[1712595924032,69.45,71886.1184,6.7,-0.50441,0.00012,19.11368]
[1712595924194,69.45,71886.1184,6.7,-0.50441,0.00012,19.11368]
[1712595924371,69.45,71886.1184,6.7,-0.50441,0.00012,19.11368]
[1712595925310,69.45,71886.037,6.7,-0.50442,0.00012,19.11366]
[1712595926059,69.45,71872.1525,6.7,-0.50608,0.00012,19.10891]
[1712595927068,69.45,71853.1847,6.7,-0.50836,0.00012,19.1019]
[1712595927855,69.45,71853.1847,6.7,-0.50836,0.00012,19.1019]
[1712595928021,69.45,71853.1847,6.7,-0.50836,0.00012,19.1019]
[1712595930088,69.45,71871.9852,6.7,-0.5061,0.00012,19.10886]
[1712595930227,69.45,71871.9852,6.7,-0.5061,0.00012,19.10886]
[1712595933918,69.45,71874.8112,6.7,-0.50577,0.00012,19.10575]
[1712595937003,69.45,71873.0156,6.7,-0.50599,0.00012,19.10512]
[1712595942171,69.44,71875.9715,6.7,-0.50563,0.00012,19.10615]
[1712595942509,69.44,71875.9715,6.7,-0.50563,0.00012,19.10615]
[1712595948213,69.43,71883.4823,6.7,-0.50473,0.00012,19.10871]
[1712595950921,69.43,71883.1489,6.7,-0.50478,0.00012,19.1086]
[1712595953097,69.43,71883.0745,6.7,-0.50479,0.00012,19.10857]
[1712595953142,69.43,71883.0745,6.7,-0.50479,0.00012,19.10857]
[1712595953428,69.43,71882.4118,6.7,-0.50487,0.00012,19.10835]
[1712595953685,69.43,71882.4118,6.7,-0.50487,0.00012,19.10835]
[1712595956287,69.43,71869.5431,6.7,-0.50641,0.00012,19.10388]
[1712595956373,69.43,71869.5431,6.7,-0.50641,0.00012,19.10388]
[1712595956852,69.43,71869.5431,6.7,-0.50641,0.00012,19.10388]
[1712595957156,69.43,71869.5431,6.7,-0.50641,0.00012,19.10388]
[1712595958141,69.43,71869.4878,6.7,-0.50642,0.00012,19.10386]
[1712595960557,69.43,71864.5162,6.7,-0.50701,0.00012,19.10206]
[1712595964598,69.42,71867.8985,6.7,-0.50661,0.00012,19.10329]
[1712595967729,69.42,71866.3082,6.7,-0.5068,0.00012,19.10271]
[1712595970009,69.42,71873.5973,6.7,-0.50593,0.00012,19.10532]
[1712595975219,69.42,71875.3485,6.7,-0.50572,0.00012,19.10593]
[1712595980436,69.41,71877.0386,6.7,-0.50552,0.00012,19.10651]
[1712595985472,69.41,71874.5245,6.7,-0.50582,0.00012,19.10564]
[1712595988592,69.4,71873.151,6.7,-0.50598,0.00012,19.10516]
[1712595989316,69.4,71873.151,6.7,-0.50598,0.00012,19.10516]
[1712595992915,69.4,71884.1236,6.7,-0.50467,0.00012,19.10482]
[1712595995938,69.4,71873.5344,6.7,-0.50595,0.00012,19.10119]
[1712595996989,69.4,71870.7058,6.7,-0.50629,0.00012,19.10019]
[1712595997909,69.4,71869.2518,6.7,-0.50646,0.00012,19.09967]
[1712595998384,69.4,71869.2518,6.7,-0.50646,0.00012,19.09967]
[1712596003058,69.4,71856.2777,6.7,-0.50802,0.00012,19.09487]
[1712596008633,69.4,71859.1383,6.7,-0.50767,0.00012,19.09596]
[1712596011940,69.4,71857.1185,6.7,-0.50792,0.00012,19.09519]
[1712596012205,69.4,71857.1185,6.7,-0.50792,0.00012,19.09519]
[1712596014358,69.4,71853.2807,6.7,-0.50838,0.00012,19.09372]
[1712596019714,69.4,71857.0526,6.7,-0.50792,0.00012,19.09517]
[1712596024750,69.4,71860.4125,6.7,-0.50752,0.00012,19.09643]
[1712596029783,69.4,71861.6789,6.7,-0.50737,0.00012,19.09691]
[1712596032103,69.4,71858.1915,6.7,-0.50779,0.00012,19.0956]
[1712596035987,69.4,71856.1945,6.7,-0.50803,0.00012,19.09484]
[1712596036555,69.4,71856.1945,6.7,-0.50803,0.00012,19.09484]
[1712596036917,69.4,71855.3557,6.7,-0.50813,0.00012,19.09452]
[1712596037708,69.4,71855.3557,6.7,-0.50813,0.00012,19.09452]
[1712596043375,69.4,71854.8239,6.7,-0.50819,0.00012,19.09432]
[1712596043415,69.4,71854.8239,6.7,-0.50819,0.00012,19.09432]
[1712596047960,69.4,71855.6419,6.7,-0.50809,0.00012,19.09463]
[1712596048920,69.4,71857.4757,6.7,-0.50787,0.00012,19.09533]
[1712596048940,69.4,71857.4757,6.7,-0.50787,0.00012,19.09533]
[1712596050932,69.4,71871.4377,6.7,-0.5062,0.00012,19.10045]
[1712596052773,69.4,71871.4377,6.7,-0.5062,0.00012,19.09636]
[1712596053019,69.4,71874.3576,6.7,-0.50585,0.00012,19.09739]
[1712596055200,69.4,71870.5296,6.7,-0.50631,0.00012,19.09603]
[1712596060262,69.41,71870.24,6.7,-0.50634,0.00012,19.09593]
[1712596063668,69.41,71870.5111,6.7,-0.50631,0.00012,19.09603]
[1712596069058,69.41,71871.9638,6.7,-0.50614,0.00012,19.09654]
[1712596069196,69.41,71871.9638,6.7,-0.50614,0.00012,19.09654]
[1712596070191,69.41,71871.9092,6.7,-0.50614,0.00012,19.09653]
[1712596076107,69.4,71872.8275,6.7,-0.50603,0.00012,19.09685]
[1712596081141,69.4,71872.3224,6.7,-0.5061,0.00012,19.09667]
[1712596084202,69.4,71875.174,6.7,-0.50575,0.00012,19.09767]
[1712596090205,69.4,71864.5616,6.7,-0.50703,0.00012,19.09387]
[1712596091383,69.4,71864.7789,6.7,-0.507,0.00012,19.09395]
[1712596092227,69.4,71865.2117,6.7,-0.50695,0.00012,19.09411]
[1712596094615,69.4,71856.5423,6.7,-0.50799,0.00012,19.09087]
[1712596097932,69.4,71855.5655,6.7,-0.50811,0.00012,19.0905]
[1712596102554,69.4,71854.528,6.7,-0.50823,0.00012,19.0901]
[1712596103555,69.4,71849.5281,6.7,-0.50883,0.00012,19.08816]
[1712596104554,69.4,71848.4275,6.7,-0.50897,0.00012,19.08773]
[1712596106638,69.4,71848.7424,6.7,-0.50893,0.00012,19.08785]
[1712596106687,69.4,71848.7424,6.7,-0.50893,0.00012,19.08785]
[1712596106955,69.4,71848.7424,6.7,-0.50893,0.00012,19.08785]
[1712596109337,69.4,71835.095,6.7,-0.51057,0.00012,19.08231]
[1712596114371,69.39,71835.6228,6.7,-0.51051,0.00012,19.07843]
[1712596119408,69.39,71832.4408,6.7,-0.5109,0.00012,19.07709]
[1712596120502,69.39,71832.4094,6.7,-0.5109,0.00012,19.07708]
[1712596121177,69.39,71832.4094,6.7,-0.5109,0.00012,19.07708]
[1712596121622,69.39,71832.118,6.7,-0.51094,0.00012,19.07695]
[1712596121772,69.39,71832.118,6.7,-0.51094,0.00012,19.07695]
[1712596122136,69.39,71832.118,6.7,-0.51094,0.00012,19.07695]
[1712596122239,69.39,71832.118,6.7,-0.51094,0.00012,19.07695]
[1712596122602,69.39,71820.3011,6.7,-0.51236,0.00012,19.07183]
[1712596123186,69.39,71820.3011,6.7,-0.51236,0.00012,19.07183]
[1712596123225,69.39,71820.3011,6.7,-0.51236,0.00012,19.07183]
[1712596125490,69.38,71807.2938,6.7,-0.51392,0.00012,19.06591]
[1712596126762,69.38,71809.2429,6.7,-0.51369,0.00012,19.06682]
[1712596129528,69.38,71804.5049,6.7,-0.51426,0.00012,19.0646]
[1712596131783,69.38,71804.955,6.7,-0.5142,0.00012,19.06481]
[1712596132559,69.38,71799.8047,6.7,-0.51482,0.00012,19.06237]
[1712596132650,69.38,71799.8047,6.7,-0.51482,0.00012,19.06237]
[1712596133912,69.38,71792.2228,6.7,-0.51573,0.00012,19.05869]
[1712596134495,69.38,71790.1614,6.7,-0.51598,0.00012,19.05767]
[1712596134555,69.38,71790.1614,6.7,-0.51598,0.00012,19.05767]
[1712596135201,69.38,71790.1614,6.7,-0.51598,0.00012,19.05767]
[1712596135556,69.38,71793.6079,6.7,-0.51557,0.00012,19.05937]
[1712596135607,69.38,71793.6079,6.7,-0.51557,0.00012,19.05937]
[1712596136247,69.38,71793.6079,6.7,-0.51557,0.00012,19.05937]
[1712596137440,69.38,71794.2731,6.7,-0.51549,0.00012,19.0597]
[1712596142569,69.38,71780.398,6.7,-0.51715,0.00012,19.05275]
[1712596147603,69.38,71779.4477,6.7,-0.51727,0.00012,19.05226]
[1712596148072,69.38,71779.4477,6.7,-0.51727,0.00012,19.05226]
[1712596151392,69.38,71782.8107,6.7,-0.51686,0.00012,19.05398]
[1712596151589,69.38,71782.8107,6.7,-0.51686,0.00012,19.05398]
[1712596154493,69.38,71777.5758,6.7,-0.51749,0.00012,19.0513]
[1712596156918,69.38,71781.2556,6.7,-0.51705,0.00012,19.05319]
[1712596157474,69.38,71781.2556,6.7,-0.51705,0.00012,19.05319]
[1712596158123,69.38,71782.7419,6.7,-0.51687,0.00012,19.05395]
[1712596161749,69.38,71774.9365,6.7,-0.51781,0.00012,19.04993]
[1712596164990,69.38,71767.7097,6.7,-0.51868,0.00012,19.04611]
[1712596165235,69.38,71767.7097,6.7,-0.51868,0.00012,19.04611]
[1712596170270,69.38,71762.591,6.7,-0.5193,0.00012,19.04335]
[1712596170325,69.38,71762.591,6.7,-0.5193,0.00012,19.04335]
[1712596172168,69.37,71754.2009,6.7,-0.52031,0.00012,19.03462]
[1712596172174,69.37,71754.2009,6.7,-0.52031,0.00012,19.03462]
[1712596174698,69.37,71752.0492,6.7,-0.52057,0.00012,19.03341]
[1712596174870,69.37,71750.3368,6.7,-0.52078,0.00012,19.03244]
[1712596175423,69.37,71750.3368,6.7,-0.52078,0.00012,19.03244]
[1712596175499,69.37,71750.3368,6.7,-0.52078,0.00012,19.03244]
[1712596175516,69.37,71750.3368,6.7,-0.52078,0.00012,19.03244]
[1712596175516,69.37,71750.3368,6.7,-0.52078,0.00012,19.03244]
[1712596175550,69.37,71750.3368,6.7,-0.52078,0.00012,19.03244]
[1712596177595,69.37,71741.0222,6.7,-0.5219,0.00012,19.02711]
[1712596178290,69.37,71740.0863,6.7,-0.52202,0.00012,19.02656]
[1712596178310,69.37,71740.0863,6.7,-0.52202,0.00012,19.02656]
[1712596178322,69.37,71740.0863,6.7,-0.52202,0.00012,19.02656]
[1712596178503,69.37,71740.0863,6.7,-0.52202,0.00012,19.02656]
[1712596178639,69.37,71740.0863,6.7,-0.52202,0.00012,19.02656]
[1712596179133,69.36,71740.0294,6.7,-0.52202,0.00012,19.02653]
[1712596179187,69.36,71740.0294,6.7,-0.52202,0.00012,19.02653]
[1712596179880,69.37,71740.3572,6.7,-0.52198,0.00012,19.02672]
[1712596179952,69.37,71740.3572,6.7,-0.52198,0.00012,19.02672]
[1712596180073,69.37,71740.3572,6.7,-0.52198,0.00012,19.02672]
[1712596180417,69.37,71740.3572,6.7,-0.52198,0.00012,19.02672]
[1712596180616,69.37,71740.3572,6.7,-0.52198,0.00012,19.02672]
[1712596180958,69.37,71741.1559,6.7,-0.52189,0.00012,19.02719]
[1712596180966,69.37,71741.1559,6.7,-0.52189,0.00012,19.02719]
[1712596181473,69.37,71741.1559,6.7,-0.52189,0.00012,19.02719]
[1712596181546,69.37,71741.1559,6.7,-0.52189,0.00012,19.02719]
[1712596181764,69.37,71741.1559,6.7,-0.52189,0.00012,19.02719]
[1712596182097,69.37,71735.9471,6.7,-0.52251,0.00012,19.02414]
[1712596183080,69.37,71730.8021,6.7,-0.52313,0.00012,19.02109]
[1712596184165,69.37,71730.2978,6.7,-0.52319,0.00012,19.02079]
[1712596184690,69.37,71730.2978,6.7,-0.52319,0.00012,19.02079]
[1712596184768,69.37,71730.2978,6.7,-0.52319,0.00012,19.02079]
[1712596184781,69.37,71730.2978,6.7,-0.52319,0.00012,19.02079]
[1712596184879,69.37,71726.5925,6.7,-0.52363,0.00012,19.01856]
[1712596185285,69.37,71726.5925,6.7,-0.52363,0.00012,19.01856]
[1712596185555,69.37,71726.153,6.7,-0.52369,0.00012,19.01829]
[1712596185669,69.37,71726.153,6.7,-0.52369,0.00012,19.01829]
[1712596187234,69.37,71724.958,6.7,-0.52383,0.00012,19.01757]
[1712596187334,69.37,71724.958,6.7,-0.52383,0.00012,19.01757]
[1712596187426,69.37,71724.958,6.7,-0.52383,0.00012,19.01757]
[1712596187615,69.37,71724.958,6.7,-0.52383,0.00012,19.01757]
[1712596187658,69.37,71724.958,6.7,-0.52383,0.00012,19.01757]
[1712596188123,69.37,71724.9263,6.7,-0.52383,0.00012,19.01755]
[1712596188343,69.37,71724.9263,6.7,-0.52383,0.00012,19.01755]
[1712596188479,69.37,71724.3692,6.7,-0.5239,0.00012,19.01721]
[1712596188542,69.37,71724.3692,6.7,-0.5239,0.00012,19.01721]
[1712596188556,69.37,71724.3692,6.7,-0.5239,0.00012,19.01721]
[1712596188860,69.37,71724.3692,6.7,-0.5239,0.00012,19.01721]
[1712596188966,69.37,71724.3692,6.7,-0.5239,0.00012,19.01721]
[1712596189339,69.37,71724.3692,6.7,-0.5239,0.00012,19.01721]
[1712596189559,69.37,71724.3692,6.7,-0.5239,0.00012,19.01721]
[1712596189781,69.37,71724.3692,6.7,-0.5239,0.00012,19.01721]
[1712596190869,69.37,71726.5697,6.7,-0.52364,0.00012,19.01855]
[1712596192863,69.37,71731.8793,6.7,-0.523,0.00012,19.02174]
[1712596192972,69.38,71731.1164,6.7,-0.52309,0.00012,19.02128]
[1712596195426,69.38,71734.0392,6.7,-0.52274,0.00012,19.02303]
[1712596195559,69.38,71734.0392,6.7,-0.52274,0.00012,19.02303]
[1712596195763,69.38,71734.0392,6.7,-0.52274,0.00012,19.02303]
[1712596198589,69.38,71724.3736,6.7,-0.5239,0.00012,19.01722]
[1712596198636,69.38,71724.3736,6.7,-0.5239,0.00012,19.01722]
[1712596200977,69.38,71700.5006,6.7,-0.52676,0.00012,19.00219]
[1712596204659,69.38,71701.1598,6.7,-0.52668,0.00012,19.00262]
[1712596205417,69.38,71700.6334,6.7,-0.52675,0.00012,19.00228]
[1712596205557,69.38,71700.6334,6.7,-0.52675,0.00012,19.00228]
[1712596205739,69.38,71700.6334,6.7,-0.52675,0.00012,19.00228]
[1712596205764,69.38,71700.6334,6.7,-0.52675,0.00012,19.00228]
[1712596205817,69.38,71700.6334,6.7,-0.52675,0.00012,19.00228]
[1712596206304,69.38,71707.4354,6.7,-0.52593,0.00012,19.00666]
[1712596206402,69.38,71707.4354,6.7,-0.52593,0.00012,19.00666]
[1712596207192,69.38,71708.6924,6.7,-0.52578,0.00012,19.00746]
[1712596207810,69.38,71708.6924,6.7,-0.52578,0.00012,19.00746]
[1712596208107,69.38,71715.3337,6.7,-0.52498,0.00012,19.01165]
[1712596208594,69.38,71715.3337,6.7,-0.52498,0.00012,19.01165]
[1712596209496,69.38,71718.5712,6.7,-0.5246,0.00012,19.01365]
[1712596209513,69.38,71718.5712,6.7,-0.5246,0.00012,19.01365]
[1712596212709,69.38,71717.8491,6.7,-0.52468,0.00012,19.01321]
[1712596214380,69.37,71719.0433,6.7,-0.52454,0.00012,19.01394]
[1712596214470,69.37,71719.0433,6.7,-0.52454,0.00012,19.01394]
[1712596215309,69.37,71717.8664,6.7,-0.52468,0.00012,19.01321]
[1712596215319,69.37,71717.8664,6.7,-0.52468,0.00012,19.01321]
[1712596215363,69.37,71717.8664,6.7,-0.52468,0.00012,19.01321]
[1712596215947,69.37,71717.8664,6.7,-0.52468,0.00012,19.01321]
[1712596217602,69.37,71730.5562,6.7,-0.52316,0.00012,19.02094]
[1712596218351,69.37,71733.9756,6.7,-0.52275,0.00012,19.02298]
[1712596218524,69.37,71733.9756,6.7,-0.52275,0.00012,19.02298]
[1712596218558,69.37,71733.9756,6.7,-0.52275,0.00012,19.02298]
[1712596218775,69.37,71733.9756,6.7,-0.52275,0.00012,19.02298]
[1712596220475,69.37,71746.8849,6.7,-0.5212,0.00012,19.03048]
[1712596220518,69.37,71746.8849,6.7,-0.5212,0.00012,19.03048]
[1712596220877,69.37,71746.8849,6.7,-0.5212,0.00012,19.03048]
[1712596221636,69.37,71753.7486,6.7,-0.52037,0.00012,19.03436]
[1712596225560,69.37,71760.6148,6.7,-0.51954,0.00012,19.03816]
[1712596225963,69.37,71760.6148,6.7,-0.51954,0.00012,19.03816]
[1712596225991,69.37,71760.6148,6.7,-0.51954,0.00012,19.03816]
[1712596226087,69.37,71760.6148,6.7,-0.51954,0.00012,19.03816]
[1712596226742,69.37,71763.1228,6.7,-0.51924,0.00012,19.03952]
[1712596226767,69.37,71763.1228,6.7,-0.51924,0.00012,19.03952]
[1712596226847,69.37,71763.1228,6.7,-0.51924,0.00012,19.03952]
[1712596226917,69.37,71763.1228,6.7,-0.51924,0.00012,19.03952]
[1712596227910,69.37,71762.6145,6.7,-0.51931,0.00012,19.03924]
[1712596229175,69.37,71784.359,6.7,-0.51669,0.00012,19.05065]
[1712596230753,69.37,71792.5852,6.7,-0.5157,0.00012,19.05476]
[1712596231540,69.37,71792.5852,6.7,-0.51571,0.00012,19.05065]
[1712596231599,69.37,71792.5852,6.7,-0.51571,0.00012,19.05065]
[1712596231789,69.37,71792.5852,6.7,-0.51571,0.00012,19.05065]
[1712596232485,69.37,71795.6391,6.7,-0.51534,0.00012,19.05215]
[1712596232649,69.37,71795.6391,6.7,-0.51534,0.00012,19.05215]
[1712596232670,69.37,71795.6391,6.7,-0.51534,0.00012,19.05215]
[1712596234208,69.37,71818.5666,6.7,-0.51259,0.00012,19.06284]
[1712596234499,69.37,71818.5666,6.7,-0.51259,0.00012,19.06284]
[1712596234559,69.37,71818.5666,6.7,-0.51259,0.00012,19.06284]
[1712596235533,69.36,71820.1009,6.7,-0.5124,0.00012,19.06352]
[1712596235616,69.36,71820.1009,6.7,-0.5124,0.00012,19.06352]
[1712596236468,69.36,71822.2797,6.7,-0.51214,0.00012,19.06449]
[1712596236733,69.36,71822.2797,6.7,-0.51214,0.00012,19.06449]
[1712596237962,69.36,71826.974,6.7,-0.51158,0.00012,19.06653]
[1712596238237,69.36,71841.1481,6.7,-0.50987,0.00012,19.07249]
[1712596238791,69.36,71841.1481,6.7,-0.50987,0.00012,19.07249]
[1712596241792,69.36,71860.3839,6.7,-0.50756,0.00012,19.08001]
[1712596246015,69.36,71872.4841,6.7,-0.50611,0.00012,19.08442]
[1712596250467,69.36,71882.6881,6.7,-0.50488,0.00012,19.08793]
[1712596253403,69.35,71883.597,6.7,-0.50477,0.00012,19.08824]
[1712596254449,69.35,71874.8685,6.7,-0.50582,0.00012,19.08525]
[1712596258378,69.35,71888.0217,6.7,-0.50424,0.00012,19.0897]
[1712596263414,69.34,71884.5526,6.7,-0.50466,0.00012,19.08856]
[1712596264499,69.34,71882.007,6.7,-0.50497,0.00012,19.0877]
[1712596267139,69.34,71880.4128,6.7,-0.50516,0.00012,19.08716]
[1712596268447,69.34,71863.7889,6.7,-0.50716,0.00012,19.08127]
[1712596268770,69.34,71863.7889,6.7,-0.50716,0.00012,19.08127]
[1712596268808,69.34,71863.7889,6.7,-0.50716,0.00012,19.08127]
[1712596268847,69.34,71863.7889,6.7,-0.50716,0.00012,19.08127]
[1712596268936,69.34,71863.7889,6.7,-0.50716,0.00012,19.08127]
[1712596273878,69.34,71850.9071,6.7,-0.50871,0.00012,19.07638]
[1712596273948,69.34,71850.9071,6.7,-0.50871,0.00012,19.07638]
[1712596277832,69.35,71852.233,6.7,-0.50855,0.00012,19.0769]
[1712596277871,69.35,71852.233,6.7,-0.50855,0.00012,19.0769]
[1712596277967,69.35,71852.233,6.7,-0.50855,0.00012,19.0769]
[1712596278612,69.35,71853.0571,6.7,-0.50845,0.00012,19.07722]
[1712596279557,69.35,71844.4316,6.7,-0.50948,0.00012,19.07381]
[1712596280512,69.35,71844.4316,6.7,-0.50948,0.00012,19.07381]
[1712596281118,69.35,71849.9938,6.7,-0.50882,0.00012,19.07602]
[1712596281547,69.35,71850.0579,6.7,-0.50881,0.00012,19.07605]
[1712596282613,69.35,71845.9252,6.7,-0.5093,0.00012,19.07441]
[1712596284258,69.35,71843.3536,6.7,-0.50961,0.00012,19.07338]
[1712596289596,69.34,71840.003,6.7,-0.51002,0.00012,19.07201]
[1712596294631,69.34,71839.4166,6.7,-0.5101,0.00012,19.06767]
[1712596296782,69.34,71839.0441,6.7,-0.51014,0.00012,19.06751]
[1712596296882,69.34,71839.0441,6.7,-0.51014,0.00012,19.06751]
[1712596297201,69.34,71839.0441,6.7,-0.51014,0.00012,19.06751]
[1712596298913,69.34,71827.5776,6.7,-0.51152,0.00012,19.06268]
[1712596300167,69.34,71818.0429,6.7,-0.51267,0.00012,19.05849]
[1712596300174,69.34,71818.0429,6.7,-0.51267,0.00012,19.05849]
[1712596301270,69.34,71812.1566,6.7,-0.51338,0.00012,19.05582]
[1712596301920,69.34,71806.63,6.7,-0.51404,0.00012,19.05326]
[1712596301925,69.34,71806.63,6.7,-0.51404,0.00012,19.05326]
[1712596302991,69.34,71806.63,6.7,-0.51404,0.00012,19.05326]
[1712596303021,69.34,71806.63,6.7,-0.51404,0.00012,19.05326]
[1712596303393,69.34,71806.63,6.7,-0.51404,0.00012,19.05326]
[1712596304704,69.33,71774.2688,6.7,-0.51794,0.00012,19.03721]
[1712596306751,69.32,71770.6464,6.7,-0.51838,0.00012,19.03529]
[1712596306758,69.32,71770.6464,6.7,-0.51838,0.00012,19.03529]
[1712596307001,69.32,71770.6464,6.7,-0.51838,0.00012,19.03529]
[1712596307022,69.32,71770.6464,6.7,-0.51838,0.00012,19.03529]
[1712596308782,69.32,71757.4836,6.7,-0.51997,0.00012,19.02816]
[1712596309654,69.32,71757.4836,6.7,-0.51997,0.00012,19.02816]
[1712596314341,69.31,71746.4563,6.7,-0.5213,0.00012,19.02194]
[1712596314679,69.31,71746.4563,6.7,-0.5213,0.00012,19.02194]
[1712596314787,69.31,71746.4563,6.7,-0.5213,0.00012,19.02194]
[1712596314809,69.31,71746.4563,6.7,-0.5213,0.00012,19.02194]
[1712596314918,69.31,71741.5062,6.7,-0.52189,0.00012,19.01909]
[1712596315953,69.31,71729.9877,6.7,-0.52328,0.00012,19.01228]
[1712596315956,69.31,71729.9877,6.7,-0.52328,0.00012,19.01228]
[1712596316795,69.31,71729.9877,6.7,-0.52328,0.00012,19.01228]
[1712596318342,69.31,71734.9071,6.7,-0.52269,0.00012,19.01521]
[1712596319416,69.3,71737.7779,6.7,-0.52235,0.00012,19.0169]
[1712596319479,69.3,71737.7779,6.7,-0.52235,0.00012,19.0169]
[1712596320885,69.3,71732.4688,6.7,-0.52299,0.00012,19.01376]
[1712596320917,69.3,71732.4688,6.7,-0.52299,0.00012,19.01376]
[1712596320997,69.3,71732.4688,6.7,-0.52299,0.00012,19.01376]
[1712596321661,69.3,71732.4688,6.7,-0.52299,0.00012,19.01376]
[1712596321692,69.3,71732.4688,6.7,-0.52299,0.00012,19.01376]
[1712596324430,69.3,71719.1767,6.7,-0.52459,0.00012,19.00567]
[1712596325053,69.3,71716.5868,6.7,-0.5249,0.00012,19.00406]
[1712596325174,69.3,71716.5868,6.7,-0.5249,0.00012,19.00406]
[1712596326320,69.3,71717.3537,6.7,-0.52481,0.00012,19.00454]
[1712596327839,69.3,71717.7017,6.7,-0.52477,0.00012,19.00476]
[1712596327911,69.3,71717.7017,6.7,-0.52477,0.00012,19.00476]
[1712596327981,69.3,71717.3608,6.7,-0.52481,0.00012,19.00455]
[1712596328664,69.3,71717.3608,6.7,-0.52481,0.00012,19.00455]
[1712596329111,69.3,71725.5487,6.7,-0.52382,0.00012,19.00958]
[1712596329159,69.3,71725.5487,6.7,-0.52382,0.00012,19.00958]
[1712596330132,69.3,71734.7833,6.7,-0.52271,0.00012,19.01513]
[1712596330197,69.3,71734.7833,6.7,-0.52271,0.00012,19.01513]
[1712596335971,69.29,71733.16,6.7,-0.52291,0.00012,19.01414]
[1712596337760,69.29,71734.1077,6.7,-0.5228,0.00012,19.01471]
[1712596337965,69.29,71734.1077,6.7,-0.5228,0.00012,19.01471]
[1712596338012,69.29,71730.4418,6.7,-0.52324,0.00012,19.01252]
[1712596338062,69.29,71730.4418,6.7,-0.52324,0.00012,19.01252]
[1712596338092,69.29,71730.4418,6.7,-0.52324,0.00012,19.01252]
[1712596338219,69.29,71730.4418,6.7,-0.52324,0.00012,19.01252]
[1712596338287,69.29,71730.4418,6.7,-0.52324,0.00012,19.01252]
[1712596339035,69.29,71725.3873,6.7,-0.52385,0.00012,19.00946]
[1712596344554,69.29,71709.2277,6.7,-0.52579,0.00012,18.9994]
[1712596345298,69.29,71709.2277,6.7,-0.52579,0.00012,18.9994]
[1712596346489,69.29,71706.2827,6.7,-0.52615,0.00012,18.99752]
[1712596348898,69.29,71706.0009,6.7,-0.52618,0.00012,18.99734]
[1712596354107,69.29,71697.6942,6.7,-0.52719,0.00012,18.98784]
[1712596354949,69.29,71697.6942,6.7,-0.52719,0.00012,18.98784]
[1712596358504,69.29,71688.3007,6.7,-0.52832,0.00012,18.9816]
[1712596358706,69.29,71688.3007,6.7,-0.52832,0.00012,18.9816]
[1712596358881,69.29,71688.3007,6.7,-0.52832,0.00012,18.9816]
[1712596361388,69.29,71682.1544,6.7,-0.52906,0.00012,18.97743]
[1712596361422,69.29,71682.1544,6.7,-0.52906,0.00012,18.97743]
[1712596363584,69.29,71671.865,6.7,-0.5303,0.00012,18.9703]
[1712596363640,69.29,71671.865,6.7,-0.5303,0.00012,18.9703]
[1712596363953,69.29,71671.865,6.7,-0.5303,0.00012,18.9703]
[1712596364145,69.29,71671.865,6.7,-0.5303,0.00012,18.9703]
[1712596365125,69.29,71673.1859,6.7,-0.53014,0.00012,18.97122]
[1712596365191,69.29,71673.6364,6.7,-0.53009,0.00012,18.97154]
[1712596365619,69.29,71673.6364,6.7,-0.53009,0.00012,18.97154]
[1712596365758,69.29,71673.6364,6.7,-0.53009,0.00012,18.97154]
[1712596365965,69.29,71673.6364,6.7,-0.53009,0.00012,18.97154]
[1712596366043,69.29,71673.6364,6.7,-0.53009,0.00012,18.97154]
[1712596366236,69.29,71664.1701,6.7,-0.53123,0.00012,18.96485]
[1712596366282,69.29,71664.1701,6.7,-0.53123,0.00012,18.96485]
[1712596368550,69.28,71672.8891,6.7,-0.53018,0.00012,18.971]
[1712596371384,69.28,71675.8577,6.7,-0.52983,0.00012,18.97305]
[1712596374218,69.27,71670.527,6.7,-0.53047,0.00012,18.96932]
[1712596374286,69.27,71670.4924,6.7,-0.53048,0.00012,18.96928]
[1712596374313,69.27,71670.4924,6.7,-0.53048,0.00012,18.96928]
[1712596374416,69.27,71670.4924,6.7,-0.53048,0.00012,18.96928]
[1712596375006,69.27,71670.4924,6.8,-0.53048,0.00012,18.96928]
[1712596375081,69.27,71670.4924,6.8,-0.53048,0.00012,18.96928]
[1712596375220,69.27,71670.4924,6.8,-0.53048,0.00012,18.96928]
[1712596375471,69.27,71671.6488,6.8,-0.53034,0.00012,18.97009]
[1712596377867,69.26,71680.5413,6.8,-0.52927,0.00012,18.97626]
[1712596378601,69.26,71679.7997,6.8,-0.52936,0.00012,18.97574]
[1712596380343,69.26,71684.813,6.8,-0.52876,0.00012,18.97916]
[1712596385681,69.26,71685.8649,6.8,-0.52864,0.00012,18.97988]
[1712596385719,69.26,71685.8649,6.8,-0.52864,0.00012,18.97988]
[1712596385806,69.26,71685.8649,6.8,-0.52864,0.00012,18.97988]
[1712596385903,69.26,71685.8649,6.8,-0.52864,0.00012,18.97988]
[1712596386155,69.26,71685.8649,6.8,-0.52864,0.00012,18.97988]
[1712596388651,69.26,71696.4976,6.8,-0.52735,0.00012,18.98699]
[1712596391436,69.27,71692.2547,6.8,-0.52786,0.00012,18.98418]
[1712596391653,69.27,71692.2547,6.8,-0.52786,0.00012,18.98418]
[1712596392938,69.27,71701.4077,6.8,-0.52676,0.00012,18.99021]
[1712596393460,69.27,71701.4077,6.8,-0.52676,0.00012,18.99021]
[1712596393708,69.27,71701.4077,6.8,-0.52676,0.00012,18.99021]
[1712596393796,69.27,71701.4077,6.8,-0.52676,0.00012,18.99021]
[1712596393929,69.27,71701.4077,6.8,-0.52676,0.00012,18.99021]
[1712596394016,69.27,71701.4077,6.8,-0.52676,0.00012,18.99021]
[1712596394357,69.27,71701.4077,6.8,-0.52676,0.00012,18.99021]
[1712596394725,69.27,71703.7893,6.8,-0.52647,0.00012,18.99176]
[1712596395114,69.27,71703.7893,6.8,-0.52647,0.00012,18.99176]
[1712596395792,69.27,71703.8581,6.8,-0.52646,0.00012,18.99181]
[1712596395818,69.27,71703.8581,6.8,-0.52646,0.00012,18.99181]
[1712596395942,69.27,71703.8581,6.8,-0.52646,0.00012,18.99181]
[1712596396584,69.27,71697.642,6.8,-0.52721,0.00012,18.98776]
[1712596397273,69.27,71697.642,6.8,-0.52721,0.00012,18.98776]
[1712596401734,69.27,71706.1482,6.8,-0.52618,0.00012,18.99329]
[1712596407457,69.27,71706.9664,6.8,-0.52608,0.00012,18.99382]
[1712596408039,69.27,71706.9664,6.8,-0.52608,0.00012,18.99382]
[1712596408044,69.27,71706.9664,6.8,-0.52608,0.00012,18.99382]
[1712596411021,69.27,71710.9615,6.8,-0.52561,0.00012,18.99635]
[1712596411057,69.27,71710.9615,6.8,-0.52561,0.00012,18.99635]
[1712596411087,69.27,71710.9615,6.8,-0.52561,0.00012,18.99635]
[1712596414296,69.26,71715.1634,6.8,-0.52511,0.00012,18.99488]
[1712596416032,69.26,71712.0214,6.8,-0.52549,0.00012,18.9929]
[1712596416410,69.26,71712.0214,6.8,-0.52549,0.00012,18.9929]
[1712596417102,69.26,71711.4953,6.8,-0.52556,0.00012,18.99257]
[1712596419332,69.26,71714.9185,6.8,-0.52515,0.00012,18.99472]
[1712596424438,69.26,71718.7063,6.8,-0.52469,0.00012,18.99708]
[1712596424550,69.26,71718.7063,6.8,-0.52469,0.00012,18.99708]
[1712596424578,69.26,71718.7063,6.8,-0.52469,0.00012,18.99708]
[1712596425624,69.25,71716.7286,6.8,-0.52493,0.00012,18.99585]
[1712596427341,69.25,71717.0518,6.8,-0.52489,0.00012,18.99605]
[1712596427470,69.25,71717.0518,6.8,-0.52489,0.00012,18.99605]
[1712596430481,69.25,71717.9089,6.8,-0.52479,0.00012,18.99657]
[1712596432151,69.25,71719.9884,6.8,-0.52454,0.00012,18.99786]
[1712596433728,69.24,71726.7764,6.8,-0.52372,0.00012,19.00202]
[1712596439370,69.24,71731.1935,6.8,-0.52319,0.00012,19.00467]
[1712596442387,69.24,71731.5503,6.8,-0.52315,0.00012,19.00488]
[1712596442759,69.24,71730.5283,6.8,-0.52328,0.00012,19.00427]
[1712596448768,69.23,71732.9178,6.8,-0.52299,0.00012,19.00569]
[1712596449839,69.23,71735.9943,6.8,-0.52262,0.00012,19.00752]
[1712596451212,69.23,71736.1239,6.8,-0.52261,0.00012,19.00759]
[1712596451490,69.23,71736.1239,6.8,-0.52261,0.00012,19.00759]
[1712596451499,69.23,71736.1239,6.8,-0.52261,0.00012,19.00759]
[1712596451792,69.23,71720.3825,6.8,-0.5245,0.00012,18.99807]
[1712596452541,69.23,71720.3825,6.8,-0.5245,0.00012,18.99807]
[1712596453451,69.23,71717.1219,6.8,-0.5249,0.00012,18.99605]
[1712596453573,69.23,71717.1219,6.8,-0.5249,0.00012,18.99605]
[1712596453603,69.23,71717.1219,6.8,-0.5249,0.00012,18.99605]
[1712596458838,69.23,71706.3766,6.8,-0.52619,0.00012,18.98925]
[1712596459579,69.23,71706.3766,6.8,-0.52619,0.00012,18.98925]
[1712596460556,69.23,71707.0439,6.8,-0.52611,0.00012,18.98968]
[1712596462632,69.23,71705.743,6.8,-0.52627,0.00012,18.98884]
[1712596464034,69.23,71711.4725,6.8,-0.52558,0.00012,18.9925]
[1712596464256,69.23,71711.4725,6.8,-0.52558,0.00012,18.9925]
[1712596468074,69.23,71719.3108,6.8,-0.52463,0.00012,18.99741]
[1712596469088,69.23,71720.1484,6.8,-0.52453,0.00012,18.99793]
[1712596470750,69.23,71722.5669,6.8,-0.52424,0.00012,18.99942]
[1712596472489,69.23,71729.3849,6.8,-0.52343,0.00012,18.99945]
[1712596473769,69.23,71730.0397,6.8,-0.52335,0.00012,18.99985]
[1712596478977,69.22,71725.69,6.8,-0.52388,0.00012,18.99721]
[1712596484014,69.22,71728.1391,6.8,-0.52358,0.00012,18.99869]
[1712596485981,69.22,71728.0107,6.8,-0.5236,0.00012,18.99861]
[1712596489240,69.22,71730.1805,6.8,-0.52334,0.00012,18.99992]
[1712596492418,69.22,71731.9387,6.8,-0.52313,0.00012,19.00097]
[1712596494673,69.21,71732.0986,6.8,-0.52311,0.00012,19.00106]
[1712596494711,69.21,71732.0986,6.8,-0.52311,0.00012,19.00106]
[1712596500126,69.21,71739.3584,6.8,-0.52224,0.00012,19.00535]
[1712596502911,69.21,71738.9929,6.8,-0.52228,0.00012,19.00514]
[1712596505333,69.21,71733.1509,6.8,-0.52299,0.00012,19.00168]
[1712596507373,69.2,71736.0004,6.8,-0.52265,0.00012,19.00337]
[1712596507557,69.2,71736.0004,6.8,-0.52265,0.00012,19.00337]
[1712596507716,69.2,71736.0004,6.8,-0.52265,0.00012,19.00337]
[1712596508387,69.2,71737.5735,6.8,-0.52246,0.00012,19.00429]
[1712596509007,69.2,71737.5735,6.8,-0.52246,0.00012,19.00429]
[1712596509593,69.2,71737.6223,6.8,-0.52245,0.00012,19.00432]
[1712596509769,69.2,71737.6223,6.8,-0.52245,0.00012,19.00432]
[1712596509783,69.2,71737.6223,6.8,-0.52245,0.00012,19.00432]
[1712596510139,69.2,71737.6223,6.8,-0.52245,0.00012,19.00432]
[1712596510204,69.2,71750.6828,6.8,-0.52088,0.00012,19.01186]
[1712596510772,69.2,71750.6828,6.8,-0.52088,0.00012,19.01186]
[1712596510785,69.2,71750.6828,6.8,-0.52088,0.00012,19.01186]
[1712596516253,69.2,71765.977,6.8,-0.51903,0.00012,19.02032]
[1712596517062,69.2,71765.977,6.8,-0.51903,0.00012,19.02032]
[1712596517549,69.2,71765.8962,6.8,-0.51904,0.00012,19.02028]
[1712596517615,69.2,71765.8962,6.8,-0.51904,0.00012,19.02028]
[1712596517841,69.2,71765.8962,6.8,-0.51904,0.00012,19.02028]
[1712596518315,69.2,71766.0791,6.8,-0.51902,0.00012,19.02037]
[1712596521289,69.19,71749.851,6.8,-0.52098,0.00012,19.01138]
[1712596522620,69.19,71749.8901,6.8,-0.52098,0.00012,19.0114]
[1712596528340,69.19,71764.2191,6.8,-0.51925,0.00012,19.01935]
[1712596533374,69.18,71762.5728,6.8,-0.51946,0.00012,19.01434]
[1712596534180,69.18,71762.5728,6.8,-0.51946,0.00012,19.01434]
[1712596535095,69.18,71764.0861,6.8,-0.51928,0.00012,19.01517]
[1712596537402,69.18,71750.1891,6.8,-0.52096,0.00012,19.00744]
[1712596537827,69.18,71750.1891,6.8,-0.52096,0.00012,19.00744]
[1712596537845,69.18,71750.1891,6.8,-0.52096,0.00012,19.00744]
[1712596538180,69.18,71750.1891,6.8,-0.52096,0.00012,19.00744]
[1712596538267,69.18,71750.1891,6.8,-0.52096,0.00012,19.00744]
[1712596538443,69.18,71745.8939,6.8,-0.52148,0.00012,19.00499]
[1712596538509,69.18,71745.8939,6.8,-0.52148,0.00012,19.00499]
[1712596538518,69.18,71745.8939,6.8,-0.52148,0.00012,19.00499]
[1712596538695,69.18,71745.8939,6.8,-0.52148,0.00012,19.00499]
[1712596539147,69.18,71745.8939,6.8,-0.52148,0.00012,19.00499]
[1712596540425,69.18,71732.1713,6.8,-0.52313,0.00012,18.99694]
[1712596544868,69.18,71724.4714,6.8,-0.52406,0.00012,18.99228]
[1712596545123,69.18,71724.4714,6.8,-0.52406,0.00012,18.99228]
[1712596545583,69.19,71723.5422,6.8,-0.52417,0.00012,18.99172]
[1712596549487,69.19,71707.3257,6.8,-0.52612,0.00012,18.98154]
[1712596550011,69.19,71707.3257,6.8,-0.52612,0.00012,18.98154]
[1712596553514,69.19,71691.8688,6.8,-0.52799,0.00012,18.97141]
[1712596555721,69.19,71693.6179,6.8,-0.52778,0.00012,18.97257]
[1712596557939,69.18,71695.0691,6.8,-0.52761,0.00012,18.97353]
[1712596558699,69.18,71696.383,6.8,-0.52745,0.00012,18.9744]
[1712596559181,69.18,71696.383,6.8,-0.52745,0.00012,18.9744]
[1712596559557,69.18,71696.383,6.8,-0.52745,0.00012,18.9744]
[1712596559934,69.18,71695.1459,6.8,-0.5276,0.00012,18.97359]
[1712596560212,69.18,71695.1459,6.8,-0.5276,0.00012,18.97359]
[1712596569630,69.18,71692.4423,6.8,-0.52793,0.00012,18.97178]
[1712596570894,69.18,71691.6094,6.8,-0.52803,0.00012,18.97122]
[1712596570927,69.18,71691.6094,6.8,-0.52803,0.00012,18.97122]
[1712596571020,69.18,71691.6094,6.8,-0.52803,0.00012,18.97122]
[1712596571462,69.18,71691.6094,6.8,-0.52803,0.00012,18.97122]
[1712596571492,69.18,71691.6094,6.8,-0.52803,0.00012,18.97122]
[1712596571738,69.18,71691.6094,6.8,-0.52803,0.00012,18.97122]
[1712596571962,69.18,71691.6094,6.8,-0.52803,0.00012,18.97122]
[1712596572016,69.18,71691.6094,6.8,-0.52803,0.00012,18.97122]
[1712596572901,69.18,71696.8902,6.8,-0.52739,0.00012,18.97474]
[1712596574778,69.18,71689.5072,6.8,-0.52828,0.00012,18.96981]
[1712596574783,69.18,71689.5072,6.8,-0.52828,0.00012,18.96981]
[1712596575155,69.18,71689.5072,6.8,-0.52828,0.00012,18.96981]
[1712596576424,69.18,71683.6878,6.8,-0.52898,0.00012,18.96586]
[1712596576430,69.18,71683.6878,6.8,-0.52898,0.00012,18.96586]
[1712596577193,69.18,71685.6849,6.8,-0.52874,0.00012,18.96722]
[1712596582064,69.17,71682.9178,6.8,-0.52908,0.00012,18.96532]
[1712596583443,69.17,71683.7298,6.8,-0.52899,0.00012,18.96587]
[1712596584171,69.17,71682.8007,6.8,-0.5291,0.00012,18.96523]
[1712596584324,69.17,71682.8007,6.8,-0.5291,0.00012,18.96523]
[1712596584595,69.17,71682.8007,6.8,-0.5291,0.00012,18.96523]
[1712596584705,69.17,71682.8007,6.8,-0.5291,0.00012,18.96523]
[1712596584741,69.17,71682.8007,6.8,-0.5291,0.00012,18.96523]
[1712596584868,69.17,71682.8007,6.8,-0.5291,0.00012,18.96523]
[1712596584943,69.17,71682.8007,6.8,-0.5291,0.00012,18.96523]
[1712596584976,69.17,71682.8007,6.8,-0.5291,0.00012,18.96523]
[1712596585035,69.17,71682.8007,6.8,-0.5291,0.00012,18.96523]
[1712596585087,69.17,71682.8007,6.8,-0.5291,0.00012,18.96523]
[1712596585313,69.17,71682.8007,6.8,-0.5291,0.00012,18.96523]
[1712596586007,69.16,71682.6416,6.8,-0.52912,0.00012,18.96512]
[1712596586757,69.16,71669.6875,6.8,-0.53068,0.00012,18.9561]
[1712596589051,69.17,71660.5839,6.8,-0.53178,0.00012,18.9496]
[1712596591646,69.17,71660.9875,6.8,-0.53173,0.00012,18.94989]
[1712596591705,69.17,71660.9875,6.8,-0.53173,0.00012,18.94989]
[1712596592004,69.17,71661.3548,6.8,-0.53169,0.00012,18.94604]
[1712596592016,69.17,71661.3548,6.8,-0.53169,0.00012,18.94604]
[1712596592114,69.17,71661.3548,6.8,-0.53169,0.00012,18.94604]
[1712596594405,69.17,71665.395,6.8,-0.53121,0.00012,18.94894]
[1712596596026,69.17,71667.8175,6.8,-0.53092,0.00012,18.95066]
[1712596596094,69.17,71667.8175,6.8,-0.53092,0.00012,18.95066]
[1712596596878,69.16,71669.3304,6.8,-0.53074,0.00012,18.95173]
[1712596597702,69.16,71669.3304,6.8,-0.53074,0.00012,18.95173]
[1712596598675,69.16,71678.0839,6.8,-0.52968,0.00012,18.95786]
[1712596602231,69.16,71690.2245,6.8,-0.52822,0.00012,18.96613]
[1712596607903,69.15,71687.3545,6.8,-0.52857,0.00012,18.96418]
[1712596609125,69.15,71688.1429,6.8,-0.52847,0.00012,18.96471]
[1712596610687,69.15,71686.1001,6.8,-0.52872,0.00012,18.96333]
[1712596612213,69.15,71681.8703,6.8,-0.52923,0.00012,18.96043]
[1712596613498,69.15,71683.7999,6.8,-0.529,0.00012,18.96175]
[1712596613961,69.14,71682.6817,6.8,-0.52914,0.00012,18.96098]
[1712596615518,69.14,71683.0524,6.8,-0.52909,0.00012,18.96123]
[1712596620994,69.15,71695.8043,6.8,-0.52755,0.00012,18.96984]
[1712596622263,69.15,71696.4452,6.8,-0.52747,0.00012,18.97027]
[1712596629049,69.15,71690.0355,6.8,-0.52825,0.00012,18.96598]
[1712596634089,69.14,71695.488,6.8,-0.52759,0.00012,18.96961]
[1712596634101,69.14,71695.488,6.8,-0.52759,0.00012,18.96961]
[1712596634555,69.14,71695.488,6.8,-0.52759,0.00012,18.96961]
[1712596638918,69.15,71704.9958,6.8,-0.52644,0.00012,18.97584]
[1712596644004,69.15,71701.3154,6.8,-0.52688,0.00012,18.97346]
[1712596647556,69.16,71696.2892,6.8,-0.52749,0.00012,18.97017]
[1712596651556,69.16,71706.6589,6.8,-0.52624,0.00012,18.97283]
[1712596657248,69.16,71693.9411,6.8,-0.52778,0.00012,18.9645]
[1712596658288,69.16,71695.5518,6.8,-0.52759,0.00012,18.96556]
[1712596658337,69.16,71695.5518,6.8,-0.52759,0.00012,18.96556]
[1712596663627,69.15,71681.3627,6.8,-0.5293,0.00012,18.95597]
[1712596663715,69.15,71681.3627,6.8,-0.5293,0.00012,18.95597]
[1712596666163,69.15,71674.6915,6.8,-0.53011,0.00012,18.95134]
[1712596668401,69.14,71670.996,6.8,-0.53056,0.00012,18.94873]
[1712596670937,69.14,71671.0744,6.8,-0.53055,0.00012,18.94878]
[1712596675219,69.14,71682.9667,6.8,-0.52912,0.00012,18.95704]
[1712596678384,69.13,71688.1809,6.8,-0.52849,0.00012,18.96058]
[1712596680525,69.13,71690.0216,6.8,-0.52827,0.00012,18.96181]
[1712596685622,69.12,71681.4717,6.8,-0.52931,0.00012,18.95598]
[1712596688434,69.12,71685.6708,6.8,-0.5288,0.00012,18.95885]
[1712596693502,69.11,71678.0394,6.8,-0.52973,0.00012,18.95359]
[1712596694608,69.11,71678.5879,6.8,-0.52967,0.00012,18.95396]
[1712596695951,69.11,71679.7085,6.8,-0.52953,0.00012,18.95474]
[1712596697909,69.11,71683.528,6.8,-0.52907,0.00012,18.95736]
[1712596698487,69.11,71689.4353,6.8,-0.52836,0.00012,18.96137]
[1712596700102,69.11,71687.0882,6.8,-0.52864,0.00012,18.95978]
[1712596703475,69.1,71680.9113,6.8,-0.52939,0.00012,18.95555]
[1712596704203,69.1,71682.2465,6.8,-0.52923,0.00012,18.95646]
[1712596705147,69.1,71684.2083,6.8,-0.52899,0.00012,18.9578]
[1712596708534,69.11,71693.1512,6.8,-0.52791,0.00012,18.96386]
[1712596713647,69.11,71695.7694,6.8,-0.5276,0.00012,18.96149]
[1712596714001,69.11,71695.7694,6.8,-0.5276,0.00012,18.96149]
[1712596714028,69.11,71695.7694,6.8,-0.5276,0.00012,18.96149]
[1712596714141,69.11,71695.7694,6.8,-0.5276,0.00012,18.96149]
[1712596714221,69.11,71695.7694,6.8,-0.5276,0.00012,18.96149]
[1712596715269,69.11,71694.9077,6.8,-0.5277,0.00012,18.96092]
[1712596716260,69.11,71695.0295,6.8,-0.52769,0.00012,18.961]
[1712596716457,69.11,71706.4552,6.8,-0.52631,0.00012,18.96848]
[1712596721213,69.11,71715.7171,6.8,-0.52519,0.00012,18.97438]
[1712596721854,69.11,71714.7335,6.8,-0.52531,0.00012,18.97376]
[1712596721971,69.11,71714.7335,6.8,-0.52531,0.00012,18.97376]
[1712596724979,69.11,71716.2644,6.8,-0.52512,0.00012,18.97472]
[1712596728039,69.11,71717.7072,6.8,-0.52495,0.00012,18.97563]
[1712596730275,69.11,71720.0646,6.8,-0.52466,0.00012,18.97709]
[1712596730527,69.11,71720.0646,6.8,-0.52466,0.00012,18.97709]
[1712596731897,69.11,71722.9828,6.8,-0.52431,0.00012,18.9789]
[1712596731920,69.11,71722.9828,6.8,-0.52431,0.00012,18.9789]
[1712596732202,69.11,71722.9828,6.8,-0.52431,0.00012,18.9789]
[1712596734145,69.11,71718.2067,6.8,-0.52489,0.00012,18.97593]
[1712596735796,69.11,71715.5789,6.8,-0.52521,0.00012,18.97429]
[1712596737830,69.11,71705.9793,6.8,-0.52636,0.00012,18.96818]
[1712596738997,69.11,71706.7018,6.8,-0.52628,0.00012,18.96864]
[1712596741299,69.12,71704.4124,6.8,-0.52655,0.00012,18.96717]
[1712596741362,69.12,71704.4124,6.8,-0.52655,0.00012,18.96717]
[1712596743932,69.12,71703.1824,6.8,-0.5267,0.00012,18.96637]
[1712596745713,69.12,71703.4571,6.8,-0.52667,0.00012,18.96655]
[1712596748247,69.12,71705.8223,6.8,-0.52638,0.00012,18.96809]
[1712596748358,69.12,71705.8223,6.8,-0.52638,0.00012,18.96809]
[1712596748768,69.12,71705.8223,6.8,-0.52638,0.00012,18.96809]
[1712596749899,69.12,71720.9818,6.8,-0.52455,0.00012,18.97768]
[1712596751271,69.12,71724.4323,6.8,-0.52413,0.00012,18.9798]
[1712596752121,69.12,71729.8093,6.8,-0.52348,0.00012,18.98307]
[1712596753096,69.12,71730.0319,6.8,-0.52345,0.00012,18.98321]
[1712596753503,69.12,71730.0319,6.8,-0.52345,0.00012,18.98321]
[1712596753515,69.12,71730.0319,6.8,-0.52345,0.00012,18.98321]
[1712596753707,69.12,71730.0319,6.8,-0.52345,0.00012,18.98321]
[1712596754219,69.12,71730.0319,6.8,-0.52345,0.00012,18.98321]
[1712596754674,69.12,71730.0319,6.8,-0.52345,0.00012,18.98321]
[1712596756950,69.12,71748.6607,6.8,-0.5212,0.00012,18.99415]
[1712596761983,69.11,71748.2588,6.8,-0.52126,0.00012,18.99391]
[1712596764699,69.11,71746.3982,6.8,-0.52148,0.00012,18.99284]
[1712596765458,69.11,71744.5125,6.8,-0.52171,0.00012,18.99175]
[1712596771046,69.1,71740.1902,6.8,-0.52224,0.00012,18.98511]
[1712596772527,69.1,71739.8934,6.8,-0.52228,0.00012,18.98493]
[1712596775220,69.1,71739.8553,6.8,-0.52229,0.00012,18.98491]
[1712596775259,69.1,71739.8553,6.8,-0.52229,0.00012,18.98491]
[1712596775541,69.1,71739.8553,6.8,-0.52229,0.00012,18.98491]
[1712596777016,69.1,71740.0229,6.8,-0.52227,0.00012,18.98501]
[1712596779398,69.1,71745.1352,6.8,-0.52165,0.00012,18.98798]
[1712596780191,69.09,71745.2093,6.8,-0.52164,0.00012,18.98802]
[1712596782144,69.09,71742.2331,6.8,-0.522,0.00012,18.98629]
[1712596782719,69.09,71742.2331,6.8,-0.522,0.00012,18.98629]
[1712596783600,69.09,71736.2067,6.8,-0.52273,0.00012,18.98275]
[1712596783855,69.09,71736.2067,6.8,-0.52273,0.00012,18.98275]
[1712596783868,69.09,71736.2067,6.8,-0.52273,0.00012,18.98275]
[1712596785272,69.09,71728.9632,6.8,-0.52361,0.00012,18.9784]
[1712596785519,69.09,71728.9632,6.8,-0.52361,0.00012,18.9784]
[1712596785701,69.09,71728.9632,6.8,-0.52361,0.00012,18.9784]
[1712596790517,69.09,71732.1104,6.8,-0.52323,0.00012,18.9803]
[1712596792990,69.09,71731.3784,6.8,-0.52332,0.00012,18.97986]
[1712596793139,69.09,71731.3784,6.8,-0.52332,0.00012,18.97986]
[1712596793238,69.09,71731.7036,6.8,-0.52328,0.00012,18.98005]
[1712596796823,69.09,71725.7905,6.8,-0.52399,0.00012,18.97647]
[1712596802263,69.09,71725.4241,6.8,-0.52404,0.00012,18.97625]
[1712596804849,69.09,71724.9712,6.8,-0.52409,0.00012,18.97597]
[1712596804877,69.09,71724.9712,6.8,-0.52409,0.00012,18.97597]
[1712596805811,69.09,71725.8198,6.8,-0.52399,0.00012,18.97649]
[1712596805950,69.09,71725.8198,6.8,-0.52399,0.00012,18.97649]
[1712596806293,69.09,71725.8198,6.8,-0.52399,0.00012,18.97649]
[1712596806894,69.09,71732.8829,6.8,-0.52313,0.00012,18.98076]
[1712596807298,69.09,71746.1529,6.8,-0.52153,0.00012,18.98856]
[1712596810199,69.09,71749.7846,6.8,-0.52109,0.00012,18.99063]
[1712596811185,69.09,71749.3432,6.8,-0.52115,0.00012,18.99038]
[1712596811423,69.09,71748.4916,6.8,-0.52125,0.00012,18.98989]
[1712596811476,69.09,71748.4916,6.8,-0.52125,0.00012,18.98989]
[1712596812335,69.09,71734.0773,6.8,-0.52299,0.00012,18.98147]
[1712596812338,69.09,71734.0773,6.8,-0.52299,0.00012,18.98147]
[1712596815308,69.09,71727.1672,6.8,-0.52383,0.00012,18.9773]
[1712596816280,69.09,71724.7088,6.8,-0.52413,0.00012,18.9758]
[1712596818336,69.09,71723.9969,6.8,-0.52421,0.00012,18.97536]
[1712596820783,69.09,71730.7039,6.8,-0.5234,0.00012,18.97944]
[1712596826327,69.08,71731.8397,6.8,-0.52326,0.00012,18.98012]
[1712596830680,69.08,71740.5501,6.8,-0.52221,0.00012,18.98529]
[1712596834123,69.08,71749.4167,6.8,-0.52115,0.00012,18.9863]
[1712596834250,69.08,71749.4167,6.8,-0.52115,0.00012,18.9863]
[1712596834982,69.08,71749.6965,6.8,-0.52112,0.00012,18.98645]
[1712596836933,69.08,71749.5659,6.8,-0.52113,0.00012,18.98638]
[1712596839246,69.07,71746.5672,6.8,-0.5215,0.00012,18.98466]
[1712596844560,69.07,71749.8595,6.8,-0.5211,0.00012,18.98653]
[1712596849595,69.06,71747.4189,6.8,-0.5214,0.00012,18.98513]
[1712596851214,69.06,71748.052,6.8,-0.52133,0.00012,18.98549]
[1712596851333,69.06,71748.052,6.8,-0.52133,0.00012,18.98549]
[1712596851430,69.06,71748.052,6.8,-0.52133,0.00012,18.98549]
[1712596851545,69.06,71748.9461,6.8,-0.52122,0.00012,18.986]
[1712596853278,69.06,71745.3412,6.8,-0.52165,0.00012,18.98393]
[1712596855144,69.06,71746.6605,6.8,-0.5215,0.00012,18.98469]
[1712596856431,69.06,71745.3146,6.8,-0.52166,0.00012,18.98391]
[1712596856517,69.06,71745.3146,6.8,-0.52166,0.00012,18.98391]
[1712596857173,69.06,71747.0854,6.8,-0.52145,0.00012,18.98493]
[1712596857881,69.05,71743.3673,6.8,-0.5219,0.00012,18.98278]
[1712596860974,69.05,71742.4198,6.8,-0.52201,0.00012,18.98222]
[1712596862501,69.05,71744.3572,6.8,-0.52178,0.00012,18.98335]
[1712596866917,69.05,71748.4967,6.8,-0.52128,0.00012,18.98572]
[1712596867039,69.05,71748.4967,6.8,-0.52128,0.00012,18.98572]
[1712596871576,69.04,71759.5903,6.8,-0.51994,0.00012,18.99196]
[1712596871771,69.04,71760.1431,6.8,-0.51987,0.00012,18.99227]
[1712596873915,69.04,71765.3245,6.8,-0.51924,0.00012,18.99511]
[1712596873917,69.04,71765.3245,6.8,-0.51924,0.00012,18.99511]
[1712596874142,69.04,71765.3245,6.8,-0.51924,0.00012,18.99511]
[1712596875159,69.04,71766.9843,6.8,-0.51904,0.00012,18.99601]
[1712596875867,69.04,71767.6452,6.8,-0.51896,0.00012,18.99636]
[1712596876837,69.04,71770.7993,6.8,-0.51858,0.00012,18.99805]
[1712596877183,69.04,71770.7993,6.8,-0.51858,0.00012,18.99805]
[1712596877590,69.04,71770.7993,6.8,-0.51858,0.00012,18.99805]
[1712596880312,69.04,71763.8978,6.8,-0.51942,0.00012,18.99433]
[1712596881947,69.04,71756.8091,6.8,-0.52028,0.00012,18.99042]
[1712596882583,69.04,71756.8091,6.8,-0.52028,0.00012,18.99042]
[1712596882771,69.04,71756.8091,6.8,-0.52028,0.00012,18.99042]
[1712596883945,69.04,71748.0117,6.8,-0.52134,0.00012,18.98544]
[1712596884220,69.04,71748.0117,6.8,-0.52134,0.00012,18.98544]
[1712596884457,69.04,71734.9752,6.8,-0.52292,0.00012,18.97781]
[1712596884643,69.04,71734.9752,6.8,-0.52292,0.00012,18.97781]
[1712596885039,69.04,71734.9752,6.8,-0.52292,0.00012,18.97781]
[1712596885180,69.04,71734.9752,6.8,-0.52292,0.00012,18.97781]
[1712596887533,69.04,71721.5994,6.8,-0.52454,0.00012,18.96968]
[1712596888196,69.04,71721.5994,6.8,-0.52454,0.00012,18.96968]
[1712596888786,69.04,71721.5994,6.8,-0.52454,0.00012,18.96968]
[1712596889734,69.04,71722.9335,6.8,-0.52438,0.00012,18.97051]
[1712596890619,69.04,71722.1129,6.8,-0.52448,0.00012,18.97]
[1712596891287,69.04,71722.1129,6.8,-0.52448,0.00012,18.97]
[1712596891370,69.04,71722.1129,6.8,-0.52448,0.00012,18.97]
[1712596891707,69.04,71722.1129,6.8,-0.52448,0.00012,18.97]
[1712596893457,69.04,71708.1249,6.8,-0.52618,0.00012,18.95706]
[1712596896618,69.04,71702.5819,6.8,-0.52685,0.00012,18.95347]
[1712596896711,69.04,71702.5819,6.8,-0.52685,0.00012,18.95347]
[1712596898939,69.04,71687.8047,6.8,-0.52864,0.00012,18.94364]
[1712596901194,69.04,71685.3148,6.8,-0.52894,0.00012,18.94194]
[1712596901249,69.04,71685.3148,6.8,-0.52894,0.00012,18.94194]
[1712596902403,69.04,71682.5528,6.8,-0.52928,0.00012,18.94004]
[1712596903148,69.04,71684.0319,6.8,-0.5291,0.00012,18.94106]
[1712596903190,69.04,71684.0319,6.8,-0.5291,0.00012,18.94106]
[1712596903303,69.04,71684.0319,6.8,-0.5291,0.00012,18.94106]
[1712596905457,69.03,71666.8815,6.8,-0.53118,0.00012,18.92904]
[1712596908486,69.03,71670.0514,6.8,-0.5308,0.00012,18.93129]
[1712596910678,69.03,71667.36,6.8,-0.53112,0.00012,18.92938]
[1712596911299,69.03,71666.0416,6.8,-0.53128,0.00012,18.92843]
[1712596912245,69.03,71667.1901,6.8,-0.53114,0.00012,18.92925]
[1712596912414,69.03,71667.1901,6.8,-0.53114,0.00012,18.92925]
[1712596912423,69.03,71667.1901,6.8,-0.53114,0.00012,18.92925]
[1712596912712,69.03,71667.1901,6.8,-0.53114,0.00012,18.92925]
[1712596912828,69.03,71667.1901,6.8,-0.53114,0.00012,18.92925]
[1712596913172,69.03,71667.1901,6.8,-0.53114,0.00012,18.92925]
[1712596913644,69.03,71667.1901,6.8,-0.53114,0.00012,18.92925]
[1712596914362,69.03,71657.7679,6.8,-0.53228,0.00012,18.92245]
[1712596915160,69.03,71657.7679,6.8,-0.53228,0.00012,18.92245]
[1712596916061,69.03,71612.7582,6.8,-0.53773,0.00012,18.8878]
[1712596917398,69.03,71613.4165,6.8,-0.53765,0.00012,18.88832]
[1712596918931,69.03,71621.1713,6.8,-0.53671,0.00012,18.89453]
[1712596919016,69.03,71621.1713,6.8,-0.53671,0.00012,18.89453]
[1712596919110,69.03,71629.0261,6.8,-0.53576,0.00012,18.90072]
[1712596920057,69.03,71629.0261,6.8,-0.53576,0.00012,18.90072]
[1712596920622,69.03,71632.0051,6.8,-0.5354,0.00012,18.90303]
[1712596920757,69.03,71632.0051,6.8,-0.5354,0.00012,18.90303]
[1712596921910,69.03,71634.2345,6.8,-0.53513,0.00012,18.90476]
[1712596924216,69.03,71639.3093,6.8,-0.53452,0.00012,18.90866]
[1712596926469,69.03,71636.0007,6.8,-0.53492,0.00012,18.90613]
[1712596926932,69.03,71636.0007,6.8,-0.53492,0.00012,18.90613]
[1712596931567,69.03,71639.565,6.8,-0.53449,0.00012,18.90886]
[1712596931602,69.03,71639.565,6.8,-0.53449,0.00012,18.90886]
[1712596931633,69.03,71639.565,6.8,-0.53449,0.00012,18.90886]
[1712596931836,69.03,71639.565,6.8,-0.53449,0.00012,18.90886]
[1712596932135,69.03,71639.565,6.8,-0.53449,0.00012,18.90886]
[1712596932351,69.03,71638.262,6.8,-0.53464,0.00012,18.90787]
[1712596932872,69.03,71638.262,6.8,-0.53464,0.00012,18.90787]
[1712596933380,69.03,71634.9101,6.8,-0.53505,0.00012,18.9053]
[1712596933463,69.03,71634.9101,6.8,-0.53505,0.00012,18.9053]
[1712596933566,69.03,71634.9101,6.8,-0.53505,0.00012,18.9053]
[1712596936272,69.03,71631.8751,6.8,-0.53542,0.00012,18.90295]
[1712596936353,69.03,71631.8751,6.8,-0.53542,0.00012,18.90295]
[1712596936403,69.03,71631.8751,6.8,-0.53542,0.00012,18.90295]
[1712596937142,69.03,71631.8751,6.8,-0.53542,0.00012,18.90295]
[1712596937147,69.03,71631.8751,6.8,-0.53542,0.00012,18.90295]
[1712596937292,69.03,71634.7177,6.8,-0.53507,0.00012,18.90515]
[1712596938559,69.03,71632.8827,6.8,-0.53529,0.00012,18.90373]
[1712596938571,69.03,71632.8827,6.8,-0.53529,0.00012,18.90373]
[1712596938822,69.03,71632.8827,6.8,-0.53529,0.00012,18.90373]
[1712596939223,69.03,71617.9692,6.8,-0.5371,0.00012,18.892]
[1712596939970,69.03,71617.9692,6.8,-0.5371,0.00012,18.892]
[1712596940063,69.03,71617.9692,6.8,-0.5371,0.00012,18.892]
[1712596940089,69.03,71617.9692,6.8,-0.5371,0.00012,18.892]
[1712596940131,69.03,71617.9692,6.8,-0.5371,0.00012,18.892]
[1712596940193,69.03,71617.9692,6.8,-0.5371,0.00012,18.892]
[1712596940319,69.03,71618.5324,6.8,-0.53703,0.00012,18.89244]
[1712596940350,69.03,71618.5324,6.8,-0.53703,0.00012,18.89244]
[1712596940365,69.03,71618.5324,6.8,-0.53703,0.00012,18.89244]
[1712596940375,69.03,71618.5324,6.8,-0.53703,0.00012,18.89244]
[1712596940872,69.03,71618.5324,6.8,-0.53703,0.00012,18.89244]
[1712596941721,69.03,71616.7878,6.8,-0.53724,0.00012,18.89104]
[1712596942032,69.03,71616.7878,6.8,-0.53724,0.00012,18.89104]
[1712596942150,69.03,71616.7878,6.8,-0.53724,0.00012,18.89104]
[1712596942243,69.03,71605.1328,6.8,-0.53866,0.00012,18.88157]
[1712596943342,69.03,71600.5145,6.8,-0.53921,0.00012,18.87776]
[1712596943499,69.03,71600.5145,6.8,-0.53921,0.00012,18.87776]
[1712596945559,69.03,71612.739,6.8,-0.53774,0.00012,18.88777]
[1712596945562,69.03,71612.739,6.8,-0.53774,0.00012,18.88777]
[1712596945573,69.03,71612.739,6.8,-0.53774,0.00012,18.88777]
[1712596946255,69.03,71612.739,6.8,-0.53774,0.00012,18.88777]
[1712596948350,69.02,71601.2021,6.8,-0.53914,0.00012,18.87831]
[1712596954134,69.01,71600.653,6.8,-0.53922,0.00012,18.87369]
[1712596954544,69.01,71600.653,6.8,-0.53922,0.00012,18.87369]
[1712596955286,69.01,71600.653,6.8,-0.53922,0.00012,18.87369]
[1712596955295,69.01,71600.653,6.8,-0.53922,0.00012,18.87369]
[1712596956372,69.01,71595.6243,6.8,-0.53983,0.00012,18.86948]
[1712596958760,69.01,71588.5744,6.8,-0.54069,0.00012,18.86352]
[1712596958765,69.01,71588.5744,6.8,-0.54069,0.00012,18.86352]
[1712596958802,69.01,71588.5744,6.8,-0.54069,0.00012,18.86352]
[1712596961223,69.01,71589.9014,6.8,-0.54053,0.00012,18.86465]
[1712596962394,69.01,71589.9906,6.8,-0.54052,0.00012,18.86472]
[1712596965681,69.0,71594.6102,6.8,-0.53996,0.00012,18.86861]
[1712596965693,69.0,71594.6102,6.8,-0.53996,0.00012,18.86861]
[1712596965714,69.0,71594.6102,6.8,-0.53996,0.00012,18.86861]
[1712596965732,69.0,71594.6102,6.8,-0.53996,0.00012,18.86861]
[1712596965748,69.0,71594.6102,6.8,-0.53996,0.00012,18.86861]
[1712596965931,69.0,71594.6102,6.8,-0.53996,0.00012,18.86861]
[1712596967394,69.0,71594.6102,6.8,-0.53996,0.00012,18.86861]
[1712596970154,69.0,71591.8441,6.8,-0.5403,0.00012,18.86626]
[1712596974303,69.0,71594.4425,6.8,-0.53999,0.00012,18.86844]
[1712596976486,68.99,71606.2009,6.8,-0.53857,0.00012,18.87819]
[1712596981521,68.99,71600.4465,6.8,-0.53927,0.00012,18.87341]
[1712596986555,68.98,71595.1186,6.8,-0.53992,0.00012,18.86894]
[1712596986993,68.98,71595.1186,6.8,-0.53992,0.00012,18.86894]
[1712596991378,68.98,71591.895,6.8,-0.54031,0.00012,18.8662]
[1712596996626,68.97,71597.382,6.8,-0.53965,0.00012,18.8708]
[1712597001662,68.97,71602.7882,6.8,-0.539,0.00012,18.87527]
[1712597003374,68.96,71605.3046,6.8,-0.5387,0.00012,18.87734]
[1712597006157,68.96,71608.9707,6.8,-0.53826,0.00012,18.88033]
[1712597006212,68.96,71608.9707,6.8,-0.53826,0.00012,18.88033]
[1712597006281,68.96,71608.9707,6.8,-0.53826,0.00012,18.88033]
[1712597006313,68.96,71608.9707,6.8,-0.53826,0.00012,18.88033]
[1712597006497,68.96,71608.9707,6.8,-0.53826,0.00012,18.88033]
[1712597006789,68.96,71608.9707,6.8,-0.53826,0.00012,18.88033]
[1712597007328,68.96,71608.9707,6.8,-0.53826,0.00012,18.88033]
[1712597007915,68.96,71607.9147,6.8,-0.53839,0.00012,18.87946]
[1712597008718,68.94,71624.2632,6.8,-0.53642,0.00012,18.89254]
[1712597011975,68.93,71629.8478,6.8,-0.53576,0.00012,18.89278]
[1712597011993,68.93,71629.8478,6.8,-0.53576,0.00012,18.89278]
[1712597014757,68.93,71617.7326,6.8,-0.53723,0.00012,18.88318]
[1712597016541,68.93,71613.0273,6.8,-0.53781,0.00012,18.87938]
[1712597017604,68.93,71612.9757,6.8,-0.53781,0.00012,18.87934]
[1712597022814,68.92,71604.7261,6.8,-0.53882,0.00012,18.87256]
[1712597027192,68.91,71594.936,6.8,-0.54001,0.00012,18.86439]
[1712597032883,68.91,71591.3565,6.8,-0.54045,0.00012,18.86134]
[1712597037920,68.91,71593.1649,6.8,-0.54023,0.00012,18.86286]
[1712597042954,68.9,71591.2523,6.8,-0.54046,0.00012,18.86123]
[1712597046985,68.9,71602.1523,6.8,-0.53915,0.00012,18.87036]
[1712597052019,68.89,71606.1692,6.8,-0.53866,0.00012,18.87366]
[1712597057053,68.89,71610.9451,6.8,-0.53809,0.00012,18.87755]
[1712597057460,68.89,71610.9451,6.8,-0.53809,0.00012,18.87755]
[1712597059407,68.89,71613.4411,6.8,-0.53779,0.00012,18.87957]
[1712597059487,68.89,71613.4411,6.8,-0.53779,0.00012,18.87957]
[1712597061576,68.88,71617.1906,6.8,-0.53734,0.00012,18.88259]
[1712597066891,68.87,71619.15,6.8,-0.53711,0.00012,18.88413]
[1712597067144,68.87,71623.4587,6.8,-0.53658,0.00012,18.88755]
[1712597067441,68.87,71623.4587,6.8,-0.53658,0.00012,18.88755]
[1712597067626,68.87,71623.4587,6.8,-0.53658,0.00012,18.88755]
[1712597067962,68.87,71623.4587,6.8,-0.53658,0.00012,18.88755]
[1712597068237,68.87,71627.9709,6.8,-0.53604,0.00012,18.89111]
[1712597068370,68.87,71627.9709,6.8,-0.53604,0.00012,18.89111]
[1712597068750,68.87,71627.9709,6.8,-0.53604,0.00012,18.89111]
[1712597070072,68.87,71637.5585,6.8,-0.53488,0.00012,18.89856]
[1712597071138,68.87,71640.9396,6.8,-0.53447,0.00012,18.90114]
[1712597071454,68.87,71637.9815,6.8,-0.53484,0.00012,18.89474]
[1712597071813,68.87,71637.9815,6.8,-0.53484,0.00012,18.89474]
[1712597071977,68.87,71637.9815,6.8,-0.53484,0.00012,18.89474]
[1712597072185,68.86,71635.0101,6.8,-0.5352,0.00012,18.89245]
[1712597073168,68.86,71622.1154,6.8,-0.53677,0.00012,18.88233]
[1712597075194,68.86,71619.4517,6.8,-0.53709,0.00012,18.8802]
[1712597080218,68.86,71608.3336,6.8,-0.53844,0.00012,18.87117]
[1712597085263,68.85,71604.0051,6.8,-0.53897,0.00012,18.86758]
[1712597085818,68.85,71604.0051,6.8,-0.53897,0.00012,18.86758]
[1712597086246,68.85,71604.0051,6.8,-0.53897,0.00012,18.86758]
[1712597091319,68.84,71607.1331,6.8,-0.5386,0.00012,18.87013]
[1712597092010,68.84,71607.1331,6.8,-0.5386,0.00012,18.87013]
[1712597095772,68.84,71606.8283,6.8,-0.53864,0.00012,18.86987]
[1712597096801,68.84,71608.2224,6.8,-0.53847,0.00012,18.87101]
[1712597097845,68.84,71608.331,6.8,-0.53846,0.00012,18.87109]
[1712597101271,68.83,71609.6657,6.8,-0.5383,0.00012,18.87217]
[1712597101835,68.83,71609.9977,6.8,-0.53826,0.00012,18.87244]
[1712597102682,68.83,71609.5742,6.8,-0.53831,0.00012,18.87209]
[1712597102685,68.83,71609.5742,6.8,-0.53831,0.00012,18.87209]
[1712597104397,68.83,71611.7685,6.8,-0.53805,0.00012,18.87387]
[1712597105822,68.83,71612.8936,6.8,-0.53791,0.00012,18.87478]
[1712597110948,68.82,71608.2581,6.8,-0.53848,0.00012,18.87098]
[1712597115457,68.82,71596.311,6.8,-0.53994,0.00012,18.86103]
[1712597115823,68.82,71596.311,6.8,-0.53994,0.00012,18.86103]
[1712597119771,68.82,71597.8451,6.8,-0.53975,0.00012,18.8623]
[1712597121357,68.82,71600.7759,6.8,-0.5394,0.00012,18.86475]
[1712597122033,68.81,71603.3955,6.8,-0.53908,0.00012,18.86693]
[1712597122568,68.81,71608.4331,6.8,-0.53847,0.00012,18.87108]
[1712597123012,68.81,71608.4331,6.8,-0.53847,0.00012,18.87108]
[1712597125439,68.81,71617.2793,6.8,-0.53739,0.00012,18.87827]
[1712597125872,68.81,71612.5478,6.8,-0.53797,0.00012,18.87444]
[1712597126471,68.81,71612.5478,6.8,-0.53797,0.00012,18.87444]
[1712597127306,68.81,71611.0376,6.8,-0.53815,0.00012,18.8732]
[1712597129585,68.81,71596.0613,6.8,-0.53997,0.00012,18.86077]
[1712597134621,68.8,71599.7664,6.8,-0.53954,0.00012,18.85973]
[1712597135138,68.8,71599.7664,6.8,-0.53954,0.00012,18.85973]
[1712597135886,68.8,71600.8139,6.8,-0.53941,0.00012,18.8606]
[1712597136517,68.8,71600.8139,6.8,-0.53941,0.00012,18.8606]
[1712597137034,68.8,71600.6169,6.8,-0.53944,0.00012,18.86044]
[1712597141214,68.8,71600.7289,6.8,-0.53943,0.00012,18.86052]
[1712597144988,68.8,71595.7573,6.8,-0.54003,0.00012,18.85633]
[1712597145523,68.8,71595.7573,6.8,-0.54003,0.00012,18.85633]
[1712597147010,68.79,71596.2898,6.8,-0.53997,0.00012,18.85678]
[1712597154457,68.79,71595.115,6.8,-0.54012,0.00012,18.85577]
[1712597159797,68.79,71595.5519,6.8,-0.54007,0.00012,18.85613]
[1712597160192,68.79,71595.5519,6.8,-0.54007,0.00012,18.85613]
[1712597160255,68.79,71595.5519,6.8,-0.54007,0.00012,18.85613]
[1712597162866,68.79,71598.6634,6.8,-0.53969,0.00012,18.85874]
[1712597165161,68.78,71596.5203,6.8,-0.53995,0.00012,18.85693]
[1712597169449,68.78,71595.6555,6.8,-0.54006,0.00012,18.85619]
[1712597170241,68.78,71597.5763,6.8,-0.53983,0.00012,18.85781]
[1712597170611,68.78,71597.5763,6.8,-0.53983,0.00012,18.85781]
[1712597172889,68.78,71578.1848,6.8,-0.54218,0.00012,18.84117]
[1712597176159,68.78,71572.1288,6.8,-0.54292,0.00012,18.83583]
[1712597176914,68.78,71572.1288,6.8,-0.54292,0.00012,18.83583]
[1712597177704,68.78,71574.324,6.8,-0.54265,0.00012,18.83777]
[1712597178283,68.77,71572.2445,6.8,-0.54291,0.00012,18.83593]
[1712597179157,68.77,71569.3274,6.8,-0.54326,0.00012,18.83333]
[1712597179225,68.77,71569.3274,6.8,-0.54326,0.00012,18.83333]
[1712597179247,68.77,71569.3274,6.8,-0.54326,0.00012,18.83333]
[1712597180019,68.77,71565.2514,6.8,-0.54376,0.00012,18.82969]
[1712597180485,68.77,71565.2514,6.8,-0.54376,0.00012,18.82969]
[1712597180498,68.77,71565.2514,6.8,-0.54376,0.00012,18.82969]
[1712597181103,68.77,71561.0398,6.8,-0.54427,0.00012,18.8259]
[1712597182617,68.77,71559.1447,6.8,-0.5445,0.00012,18.82418]
[1712597183066,68.77,71559.6132,6.8,-0.54444,0.00012,18.82461]
[1712597186041,68.77,71560.5044,6.8,-0.54433,0.00012,18.82542]
[1712597187209,68.77,71563.5718,6.8,-0.54396,0.00012,18.82818]
[1712597187708,68.77,71563.5718,6.8,-0.54396,0.00012,18.82818]
[1712597188486,68.77,71563.9648,6.8,-0.54392,0.00012,18.82852]
[1712597192023,68.77,71575.1052,6.8,-0.54258,0.00012,18.83428]
[1712597195227,68.76,71572.0513,6.8,-0.54295,0.00012,18.83157]
[1712597196053,68.76,71587.0285,6.8,-0.54114,0.00012,18.84463]
[1712597201086,68.76,71588.0203,6.8,-0.54102,0.00012,18.84548]
[1712597203461,68.76,71586.6055,6.8,-0.54119,0.00012,18.84426]
[1712597208425,68.76,71591.7968,6.8,-0.54056,0.00012,18.8487]
[1712597212165,68.76,71580.9436,6.8,-0.54188,0.00012,18.83936]
[1712597213993,68.76,71578.9465,6.8,-0.54212,0.00012,18.83762]
[1712597219213,68.76,71571.4168,6.8,-0.54304,0.00012,18.83098]
[1712597224247,68.75,71566.585,6.8,-0.54363,0.00012,18.82665]
[1712597224779,68.75,71566.585,6.8,-0.54363,0.00012,18.82665]
[1712597225159,68.75,71566.585,6.8,-0.54363,0.00012,18.82665]
[1712597225166,68.75,71566.585,6.8,-0.54363,0.00012,18.82665]
[1712597226370,68.75,71558.6686,6.8,-0.54459,0.00012,18.8195]
[1712597226782,68.75,71558.6686,6.8,-0.54459,0.00012,18.8195]
[1712597226798,68.75,71558.6686,6.8,-0.54459,0.00012,18.8195]
[1712597227233,68.75,71558.6686,6.8,-0.54459,0.00012,18.8195]
[1712597228017,68.75,71555.7705,6.8,-0.54495,0.00012,18.81685]
[1712597233310,68.74,71568.6104,6.8,-0.54339,0.00012,18.82841]
[1712597238347,68.73,71564.7027,6.8,-0.54387,0.00012,18.82488]
[1712597243379,68.73,71566.6956,6.8,-0.54364,0.00012,18.82663]
[1712597248414,68.72,71564.4943,6.8,-0.54391,0.00012,18.82463]
[1712597251118,68.72,71562.4393,6.8,-0.54416,0.00012,18.82276]
[1712597251199,68.72,71562.4393,6.8,-0.54416,0.00012,18.82276]
[1712597252720,68.71,71560.8521,6.8,-0.54437,0.00012,18.81717]
[1712597254920,68.71,71552.2771,6.8,-0.54542,0.00012,18.80932]
[1712597259932,68.71,71551.775,6.8,-0.54548,0.00012,18.80884]
[1712597261435,68.71,71551.6004,6.8,-0.5455,0.00012,18.80868]
[1712597261439,68.71,71551.6004,6.8,-0.5455,0.00012,18.80868]
[1712597262105,68.71,71550.7091,6.8,-0.54561,0.00012,18.80784]
[1712597264605,68.7,71551.873,6.8,-0.54548,0.00012,18.8089]
[1712597264859,68.7,71551.873,6.8,-0.54548,0.00012,18.8089]
[1712597264920,68.7,71551.873,6.8,-0.54548,0.00012,18.8089]
[1712597265038,68.7,71551.873,6.8,-0.54548,0.00012,18.8089]
[1712597265133,68.7,71551.873,6.8,-0.54548,0.00012,18.8089]
[1712597265488,68.7,71553.3406,6.8,-0.5453,0.00012,18.81024]
[1712597265496,68.7,71553.3406,6.8,-0.5453,0.00012,18.81024]
[1712597265837,68.7,71553.3406,6.8,-0.5453,0.00012,18.81024]
[1712597265924,68.7,71553.3406,6.8,-0.5453,0.00012,18.81024]
[1712597266224,68.7,71553.3406,6.8,-0.5453,0.00012,18.81024]
[1712597267127,68.7,71554.6203,6.8,-0.54514,0.00012,18.81141]
[1712597267130,68.7,71554.6203,6.8,-0.54514,0.00012,18.81141]
[1712597267168,68.7,71554.6203,6.8,-0.54514,0.00012,18.81141]
[1712597267492,68.7,71554.6203,6.8,-0.54514,0.00012,18.81141]
[1712597267496,68.7,71554.6203,6.8,-0.54514,0.00012,18.81141]
[1712597267512,68.7,71554.6203,6.8,-0.54514,0.00012,18.81141]
[1712597267550,68.7,71533.2575,6.8,-0.54774,0.00012,18.79141]
[1712597269563,68.7,71519.4164,6.8,-0.54943,0.00012,18.77803]
[1712597269589,68.7,71519.4164,6.8,-0.54943,0.00012,18.77803]
[1712597270717,68.7,71514.0681,6.8,-0.55008,0.00012,18.77277]
[1712597272761,68.7,71507.1283,6.8,-0.55092,0.00012,18.76588]
[1712597272797,68.7,71507.1283,6.8,-0.55092,0.00012,18.76588]
[1712597272826,68.7,71507.1283,6.8,-0.55092,0.00012,18.76588]
[1712597273842,68.7,71509.9113,6.8,-0.55058,0.00012,18.76865]
[1712597273900,68.7,71509.9113,6.8,-0.55058,0.00012,18.76865]
[1712597273982,68.7,71509.9113,6.8,-0.55058,0.00012,18.76865]
[1712597274432,68.7,71509.9113,6.8,-0.55058,0.00012,18.76865]
[1712597274865,68.7,71503.9221,6.8,-0.55131,0.00012,18.76266]
[1712597275452,68.7,71503.9221,6.8,-0.55131,0.00012,18.76266]
[1712597275506,68.7,71503.9221,6.8,-0.55131,0.00012,18.76266]
[1712597275861,68.7,71503.9221,6.8,-0.55131,0.00012,18.76266]
[1712597276416,68.7,71503.9221,6.8,-0.55131,0.00012,18.76266]
[1712597276611,68.69,71484.5048,6.8,-0.55367,0.00012,18.74281]
[1712597277113,68.69,71484.5048,6.8,-0.55367,0.00012,18.74281]
[1712597277144,68.69,71484.5048,6.8,-0.55367,0.00012,18.74281]
[1712597277172,68.69,71484.5048,6.8,-0.55367,0.00012,18.74281]
[1712597277457,68.69,71458.0354,6.8,-0.55688,0.00012,18.71471]
[1712597277632,68.69,71458.0354,6.8,-0.55688,0.00012,18.71471]
[1712597277949,68.69,71458.0354,6.8,-0.55688,0.00012,18.71471]
[1712597278627,68.69,71446.5259,6.8,-0.55827,0.00012,18.70212]
[1712597278948,68.69,71446.5259,6.8,-0.55827,0.00012,18.70212]
[1712597281270,68.7,71442.6997,6.8,-0.55874,0.00012,18.69789]
[1712597284692,68.7,71449.2145,6.8,-0.55795,0.00012,18.7051]
[1712597284901,68.7,71449.2145,6.8,-0.55795,0.00012,18.7051]
[1712597285368,68.7,71449.2145,6.8,-0.55795,0.00012,18.7051]
[1712597287690,68.7,71464.4771,6.8,-0.55609,0.00012,18.72169]
[1712597289411,68.7,71460.8722,6.8,-0.55653,0.00012,18.71781]
[1712597289461,68.7,71449.0082,6.8,-0.55797,0.00012,18.70489]
[1712597290967,68.7,71443.4855,6.8,-0.55864,0.00012,18.6988]
[1712597291094,68.7,71443.4855,6.8,-0.55864,0.00012,18.6988]
[1712597291133,68.7,71443.4855,6.8,-0.55864,0.00012,18.6988]
[1712597291157,68.7,71443.4855,6.8,-0.55864,0.00012,18.6988]
[1712597291212,68.7,71443.4855,6.8,-0.55864,0.00012,18.6988]
[1712597291844,68.7,71443.4855,6.8,-0.55864,0.00012,18.6988]
[1712597291976,68.7,71443.4855,6.8,-0.55864,0.00012,18.6988]
[1712597292726,68.7,71428.6123,6.8,-0.56044,0.00012,18.68212]
[1712597292761,68.7,71428.6123,6.8,-0.56044,0.00012,18.68212]
[1712597292765,68.7,71428.6123,6.8,-0.56044,0.00012,18.68212]
[1712597293730,68.7,71412.3705,6.8,-0.56241,0.00012,18.66347]
[1712597293790,68.7,71412.3705,6.8,-0.56241,0.00012,18.66347]
[1712597296405,68.7,71407.15,6.8,-0.56304,0.00012,18.65739]
[1712597297758,68.7,71413.6753,6.8,-0.56224,0.00012,18.66501]
[1712597298758,68.7,71421.3719,6.8,-0.56131,0.00012,18.67389]
[1712597298763,68.7,71421.3719,6.8,-0.56131,0.00012,18.67389]
[1712597300385,68.7,71418.7918,6.8,-0.56162,0.00012,18.67092]
[1712597300392,68.7,71418.7918,6.8,-0.56162,0.00012,18.67092]
[1712597305815,68.71,71416.273,6.8,-0.56193,0.00012,18.66803]
[1712597305830,68.71,71416.273,6.8,-0.56193,0.00012,18.66803]
[1712597308836,68.71,71436.634,6.8,-0.55946,0.00012,18.69121]
[1712597310228,68.71,71438.1594,6.8,-0.55928,0.00012,18.69291]
[1712597310457,68.71,71453.2406,6.8,-0.55745,0.00012,18.70958]
[1712597311414,68.71,71453.2406,6.8,-0.55745,0.00012,18.70958]
[1712597316692,68.71,71467.5064,6.8,-0.55573,0.00012,18.72084]
[1712597316901,68.71,71467.5064,6.8,-0.55573,0.00012,18.72084]
[1712597318087,68.71,71470.1019,6.8,-0.55542,0.00012,18.72361]
[1712597321479,68.71,71468.9827,6.8,-0.55555,0.00012,18.72241]
[1712597326963,68.71,71477.6521,6.8,-0.5545,0.00012,18.73158]
[1712597331007,68.71,71482.349,6.8,-0.55393,0.00012,18.73653]
[1712597331486,68.71,71482.349,6.8,-0.55393,0.00012,18.73653]
[1712597331997,68.71,71471.1597,6.8,-0.55529,0.00012,18.72475]
[1712597332135,68.71,71471.1597,6.8,-0.55529,0.00012,18.72475]
[1712597334457,68.71,71451.1578,6.8,-0.55771,0.00012,18.70319]
[1712597340051,68.72,71452.7104,6.8,-0.55752,0.00012,18.70491]
[1712597345086,68.72,71451.0293,6.8,-0.55772,0.00012,18.7031]
[1712597350001,68.72,71453.2871,6.8,-0.55744,0.00012,18.70559]
[1712597354152,68.72,71442.8727,6.8,-0.5587,0.00012,18.69415]
[1712597355675,68.73,71443.7534,6.8,-0.55859,0.00012,18.69514]
[1712597358177,68.73,71433.5904,6.8,-0.55982,0.00012,18.68378]
[1712597363214,68.72,71427.7552,6.8,-0.56053,0.00012,18.67718]
[1712597368251,68.72,71428.6791,6.8,-0.56042,0.00012,18.67823]
[1712597373284,68.72,71434.4354,6.8,-0.55974,0.00012,18.68055]
[1712597376306,68.72,71423.3487,6.8,-0.56109,0.00012,18.66797]
[1712597378989,68.72,71424.4157,6.8,-0.56096,0.00012,18.66919]
[1712597380821,68.72,71424.2426,6.8,-0.56098,0.00012,18.66899]
[1712597380832,68.72,71424.2426,6.8,-0.56098,0.00012,18.66899]
[1712597385538,68.72,71420.1157,6.8,-0.56148,0.00012,18.66428]
[1712597385580,68.72,71420.1157,6.8,-0.56148,0.00012,18.66428]
[1712597391409,68.72,71413.574,6.8,-0.56227,0.00012,18.65674]
[1712597396444,68.73,71406.2257,6.8,-0.56315,0.00012,18.64819]
[1712597401479,68.73,71427.4524,6.8,-0.56058,0.00012,18.67271]
[1712597405510,68.73,71413.4962,6.8,-0.56227,0.00012,18.65669]
[1712597410542,68.73,71414.8966,6.8,-0.5621,0.00012,18.65833]
[1712597415578,68.73,71418.8304,6.8,-0.56162,0.00012,18.66288]
[1712597420613,68.73,71414.1431,6.8,-0.56219,0.00012,18.65749]
[1712597425647,68.74,71409.6879,6.8,-0.56272,0.00012,18.65233]
[1712597430685,68.74,71409.285,6.8,-0.56277,0.00012,18.65189]
[1712597435719,68.74,71406.9845,6.8,-0.56306,0.00012,18.64507]
[1712597440753,68.75,71407.3095,6.8,-0.56302,0.00012,18.64548]
[1712597445789,68.75,71392.1015,6.8,-0.56485,0.00012,18.62754]
[1712597446311,68.75,71392.1015,6.8,-0.56485,0.00012,18.62754]
[1712597446718,68.75,71392.1015,6.8,-0.56485,0.00012,18.62754]
[1712597446741,68.75,71392.1015,6.8,-0.56485,0.00012,18.62754]
[1712597455859,68.77,71397.7484,6.8,-0.56415,0.00012,18.63438]
[1712597456865,68.77,71412.7316,6.8,-0.56234,0.00012,18.65196]
[1712597457643,68.77,71412.7316,6.8,-0.56234,0.00012,18.65196]
[1712597457704,68.77,71412.7316,6.8,-0.56234,0.00012,18.65196]
[1712597457893,68.77,71412.7316,6.8,-0.56234,0.00012,18.65196]
[1712597458881,68.77,71434.5224,6.8,-0.5597,0.00012,18.67683]
[1712597458953,68.77,71434.5224,6.8,-0.5597,0.00012,18.67683]
[1712597461473,68.76,71442.4742,6.8,-0.55874,0.00012,18.6857]
[1712597462131,68.76,71446.7606,6.8,-0.55822,0.00012,18.69043]
[1712597463859,68.76,71455.0469,6.8,-0.55722,0.00012,18.69949]
[1712597464542,68.76,71455.0469,6.8,-0.55722,0.00012,18.69949]
[1712597464755,68.76,71455.0469,6.8,-0.55722,0.00012,18.69949]
[1712597466122,68.76,71464.1132,6.8,-0.55611,0.00012,18.7093]
[1712597466149,68.76,71464.1132,6.8,-0.55611,0.00012,18.7093]
[1712597466464,68.76,71452.4083,6.8,-0.55753,0.00012,18.69663]
[1712597467718,68.76,71452.4083,6.8,-0.55753,0.00012,18.69663]
[1712597467741,68.76,71452.4083,6.8,-0.55753,0.00012,18.69663]
[1712597469605,68.76,71456.2796,6.8,-0.55706,0.00012,18.70085]
[1712597474358,68.77,71457.8594,6.8,-0.55687,0.00012,18.70258]
[1712597474421,68.77,71457.8594,6.8,-0.55687,0.00012,18.70258]
[1712597475008,68.77,71457.8594,6.8,-0.55687,0.00012,18.70258]
[1712597475057,68.77,71457.8594,6.8,-0.55687,0.00012,18.70258]
[1712597475458,68.77,71443.6034,6.8,-0.5586,0.00012,18.68695]
[1712597475714,68.77,71443.6034,6.8,-0.5586,0.00012,18.68695]
[1712597476838,68.77,71443.6034,6.8,-0.5586,0.00012,18.68695]
[1712597478459,68.76,71449.8712,6.8,-0.55784,0.00012,18.69385]
[1712597479020,68.76,71460.9221,6.8,-0.5565,0.00012,18.70585]
[1712597479955,68.76,71460.9221,6.8,-0.5565,0.00012,18.70585]
[1712597481141,68.76,71465.2716,6.8,-0.55598,0.00012,18.7105]
[1712597484061,68.76,71478.614,6.8,-0.55436,0.00012,18.72462]
[1712597484127,68.76,71478.614,6.8,-0.55436,0.00012,18.72462]
[1712597484146,68.76,71478.614,6.8,-0.55436,0.00012,18.72462]
[1712597485913,68.76,71478.614,6.8,-0.55436,0.00012,18.72462]
[1712597486312,68.76,71484.826,6.8,-0.55361,0.00012,18.7311]
[1712597486779,68.76,71484.826,6.8,-0.55361,0.00012,18.7311]
[1712597487135,68.76,71492.4558,6.8,-0.55268,0.00012,18.73897]
[1712597487227,68.76,71492.4558,6.8,-0.55268,0.00012,18.73897]
[1712597488294,68.76,71501.7375,6.8,-0.55156,0.00012,18.7484]
[1712597489341,68.76,71502.585,6.8,-0.55145,0.00012,18.74925]
[1712597489570,68.76,71502.585,6.8,-0.55145,0.00012,18.74925]
[1712597489619,68.76,71502.585,6.8,-0.55145,0.00012,18.74925]
[1712597489919,68.76,71502.585,6.8,-0.55145,0.00012,18.74925]
[1712597491109,68.76,71517.2824,6.8,-0.54968,0.00012,18.7597]
[1712597491403,68.76,71517.2824,6.8,-0.54968,0.00012,18.7597]
[1712597493995,68.76,71531.622,6.8,-0.54794,0.00012,18.77359]
[1712597494085,68.76,71531.622,6.8,-0.54794,0.00012,18.77359]
[1712597494947,68.75,71533.3895,6.8,-0.54773,0.00012,18.77527]
[1712597495304,68.75,71528.7692,6.8,-0.54829,0.00012,18.77084]
[1712597500175,68.76,71547.3836,6.8,-0.54602,0.00012,18.78846]
[1712597502926,68.76,71541.7172,6.8,-0.54671,0.00012,18.78316]
[1712597504200,68.76,71526.9631,6.8,-0.54851,0.00012,18.76912]
[1712597505793,68.76,71520.9827,6.8,-0.54923,0.00012,18.76332]
[1712597505796,68.76,71520.9827,6.8,-0.54923,0.00012,18.76332]
[1712597505946,68.76,71520.9827,6.8,-0.54923,0.00012,18.76332]
[1712597506399,68.76,71519.6234,6.8,-0.5494,0.00012,18.76199]
[1712597506569,68.76,71519.6234,6.8,-0.5494,0.00012,18.76199]
[1712597507112,68.76,71519.6234,6.8,-0.5494,0.00012,18.76199]
[1712597507389,68.76,71518.2652,6.8,-0.54956,0.00012,18.76066]
[1712597509748,68.76,71523.2669,6.8,-0.54896,0.00012,18.76553]
[1712597514967,68.75,71533.1575,6.8,-0.54776,0.00012,18.77501]
[1712597516933,68.75,71527.2234,6.8,-0.54849,0.00012,18.76931]
[1712597522338,68.74,71520.8089,6.8,-0.54927,0.00012,18.76307]
[1712597523074,68.74,71520.8089,6.8,-0.54927,0.00012,18.76307]
[1712597523273,68.74,71520.8089,6.8,-0.54927,0.00012,18.76307]
[1712597523541,68.74,71530.2731,6.8,-0.54812,0.00012,18.77222]
[1712597523713,68.74,71530.2731,6.8,-0.54812,0.00012,18.77222]
[1712597523930,68.74,71530.2731,6.8,-0.54812,0.00012,18.77222]
[1712597524678,68.74,71536.7184,6.8,-0.54734,0.00012,18.77836]
[1712597524748,68.74,71536.7184,6.8,-0.54734,0.00012,18.77836]
[1712597524781,68.74,71536.7184,6.8,-0.54734,0.00012,18.77836]
[1712597526366,68.74,71551.7477,6.8,-0.54551,0.00012,18.79241]
[1712597529413,68.74,71554.2779,6.8,-0.5452,0.00012,18.79474]
[1712597529732,68.74,71557.1685,6.8,-0.54485,0.00012,18.79739]
[1712597534169,68.75,71557.1214,6.8,-0.54485,0.00012,18.79738]
[1712597535594,68.75,71557.3185,6.8,-0.54482,0.00012,18.79757]
[1712597535786,68.75,71557.3185,6.8,-0.54482,0.00012,18.79757]
[1712597542556,68.76,71557.8217,6.8,-0.54475,0.00012,18.79808]
[1712597542560,68.76,71557.8217,6.8,-0.54475,0.00012,18.79808]
[1712597546894,68.76,71552.8339,6.8,-0.54536,0.00012,18.79352]
[1712597547552,68.76,71552.9391,6.8,-0.54534,0.00012,18.79362]
[1712597549236,68.76,71551.9833,6.8,-0.54546,0.00012,18.79273]
[1712597549783,68.76,71555.1463,6.8,-0.54508,0.00012,18.79564]
[1712597554063,68.77,71556.6972,6.8,-0.5449,0.00012,18.79294]
[1712597555558,68.77,71556.7979,6.8,-0.54488,0.00012,18.79304]
[1712597556620,68.77,71554.8695,6.8,-0.54512,0.00012,18.79128]
[1712597556736,68.77,71554.8695,6.8,-0.54512,0.00012,18.79128]
[1712597558074,68.77,71551.1981,6.8,-0.54556,0.00012,18.78791]
[1712597558866,68.77,71546.9134,6.8,-0.54608,0.00012,18.78394]
[1712597562913,68.77,71555.0611,6.8,-0.54509,0.00012,18.79145]
[1712597562929,68.77,71555.0611,6.8,-0.54509,0.00012,18.79145]
[1712597564582,68.77,71553.103,6.8,-0.54533,0.00012,18.78965]
[1712597564878,68.77,71552.8949,6.8,-0.54536,0.00012,18.78947]
[1712597570675,68.78,71556.8662,6.8,-0.54487,0.00012,18.79313]
[1712597571117,68.78,71556.8662,6.8,-0.54487,0.00012,18.79313]
[1712597573994,68.78,71556.8963,6.8,-0.54486,0.00012,18.79318]
[1712597574743,68.78,71556.2126,6.8,-0.54494,0.00012,18.79256]
[1712597575267,68.78,71556.2126,6.8,-0.54494,0.00012,18.79256]
[1712597575322,68.78,71556.2126,6.8,-0.54494,0.00012,18.79256]
[1712597575561,68.78,71556.2126,6.8,-0.54494,0.00012,18.79256]
[1712597577073,68.78,71552.8452,6.8,-0.54535,0.00012,18.78948]
[1712597577084,68.78,71552.8452,6.8,-0.54535,0.00012,18.78948]
[1712597577157,68.78,71552.8452,6.8,-0.54535,0.00012,18.78948]
[1712597582761,68.78,71538.6769,6.8,-0.54708,0.00012,18.77626]
[1712597583524,68.78,71538.6769,6.8,-0.54708,0.00012,18.77626]
[1712597587119,68.78,71548.9311,6.8,-0.54583,0.00012,18.78587]
[1712597590540,68.78,71552.7745,6.8,-0.54536,0.00012,18.78941]
[1712597592832,68.78,71542.1711,6.8,-0.54665,0.00012,18.77956]
[1712597597865,68.78,71542.1448,6.8,-0.54666,0.00012,18.77951]
[1712597598501,68.78,71542.1448,6.8,-0.54666,0.00012,18.77951]
[1712597600459,68.77,71548.0374,6.8,-0.54594,0.00012,18.785]
[1712597602549,68.77,71554.1656,6.8,-0.5452,0.00012,18.79065]
[1712597602779,68.77,71554.1656,6.8,-0.5452,0.00012,18.79065]
[1712597603563,68.77,71554.1656,6.8,-0.5452,0.00012,18.79065]
[1712597608941,68.78,71561.4509,6.8,-0.54431,0.00012,18.79732]
[1712597610944,68.78,71561.3483,6.8,-0.54432,0.00012,18.79723]
[1712597611260,68.78,71561.1757,6.8,-0.54434,0.00012,18.79708]
[1712597615308,68.79,71567.5029,6.8,-0.54358,0.00012,18.79865]
[1712597618101,68.79,71565.2528,6.8,-0.54385,0.00012,18.79665]
[1712597618115,68.79,71565.2528,6.8,-0.54385,0.00012,18.79665]
[1712597618519,68.79,71565.2528,6.8,-0.54385,0.00012,18.79665]
[1712597618855,68.79,71565.2528,6.8,-0.54385,0.00012,18.79665]
[1712597619058,68.79,71561.5747,6.8,-0.5443,0.00012,18.79333]
[1712597619350,68.79,71561.5747,6.8,-0.5443,0.00012,18.79333]
[1712597620403,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597620431,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597620481,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597620572,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597620642,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597620704,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597620719,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597620966,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597621192,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597621204,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597621519,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597621743,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597621789,68.79,71555.891,6.8,-0.54499,0.00012,18.78816]
[1712597622688,68.79,71554.2569,6.8,-0.54519,0.00012,18.78666]
[1712597624472,68.79,71554.1974,6.8,-0.54519,0.00012,18.78661]
[1712597630093,68.79,71554.6875,6.8,-0.54514,0.00012,18.78706]
[1712597631311,68.79,71554.4027,6.8,-0.54517,0.00012,18.78679]
[1712597634064,68.79,71551.4464,6.8,-0.54553,0.00012,18.78408]
[1712597635184,68.79,71549.4635,6.8,-0.54577,0.00012,18.78224]
[1712597635273,68.79,71549.4635,6.8,-0.54577,0.00012,18.78224]
[1712597635373,68.79,71549.4635,6.8,-0.54577,0.00012,18.78224]
[1712597635476,68.79,71549.4635,6.8,-0.54577,0.00012,18.78224]
[1712597636382,68.79,71546.5497,6.8,-0.54613,0.00012,18.77954]
[1712597636541,68.79,71546.5497,6.8,-0.54613,0.00012,18.77954]
[1712597636542,68.79,71546.5497,6.8,-0.54613,0.00012,18.77954]
[1712597636710,68.79,71546.5497,6.8,-0.54613,0.00012,18.77954]
[1712597636764,68.79,71546.5497,6.8,-0.54613,0.00012,18.77954]
[1712597636979,68.79,71546.5497,6.8,-0.54613,0.00012,18.77954]
[1712597637131,68.79,71546.5497,6.8,-0.54613,0.00012,18.77954]
[1712597637731,68.79,71545.246,6.8,-0.54628,0.00012,18.77832]
[1712597638116,68.79,71545.246,6.8,-0.54628,0.00012,18.77832]
[1712597638230,68.79,71554.1179,6.8,-0.54521,0.00012,18.78652]
[1712597638440,68.79,71554.1179,6.8,-0.54521,0.00012,18.78652]
[1712597638484,68.79,71554.1179,6.8,-0.54521,0.00012,18.78652]
[1712597639850,68.79,71544.9542,6.8,-0.54632,0.00012,18.77805]
[1712597640039,68.79,71544.9542,6.8,-0.54632,0.00012,18.77805]
[1712597641172,68.79,71525.39,6.8,-0.5487,0.00012,18.75945]
[1712597643995,68.78,71529.0637,6.8,-0.54826,0.00012,18.76298]
[1712597644264,68.78,71527.4266,6.8,-0.54846,0.00012,18.7614]
[1712597644722,68.78,71527.4266,6.8,-0.54846,0.00012,18.7614]
[1712597645113,68.78,71527.4266,6.8,-0.54846,0.00012,18.7614]
[1712597650235,68.78,71526.5889,6.8,-0.54856,0.00012,18.76057]
[1712597651784,68.78,71526.6797,6.8,-0.54855,0.00012,18.76065]
[1712597657284,68.77,71519.4497,6.8,-0.54943,0.00012,18.75361]
[1712597662319,68.77,71522.7601,6.8,-0.54904,0.00012,18.75681]
[1712597663869,68.77,71521.9953,6.8,-0.54913,0.00012,18.75607]
[1712597663977,68.77,71521.9953,6.8,-0.54913,0.00012,18.75607]
[1712597664059,68.77,71521.9953,6.8,-0.54913,0.00012,18.75607]
[1712597664425,68.77,71521.7094,6.8,-0.54916,0.00012,18.75578]
[1712597665340,68.77,71534.6391,6.8,-0.54759,0.00012,18.76822]
[1712597668197,68.76,71540.0517,6.8,-0.54694,0.00012,18.77333]
[1712597668313,68.76,71540.0517,6.8,-0.54694,0.00012,18.77333]
[1712597668339,68.76,71540.0517,6.8,-0.54694,0.00012,18.77333]
[1712597668452,68.76,71541.0591,6.8,-0.54682,0.00012,18.77427]
[1712597669086,68.76,71541.0591,6.8,-0.54682,0.00012,18.77427]
[1712597669401,68.76,71541.0591,6.8,-0.54682,0.00012,18.77427]
[1712597669452,68.76,71541.0591,6.8,-0.54682,0.00012,18.77427]
[1712597669723,68.76,71541.0591,6.8,-0.54682,0.00012,18.77427]
[1712597669918,68.76,71541.0591,6.8,-0.54682,0.00012,18.77427]
[1712597670142,68.76,71541.0591,6.8,-0.54682,0.00012,18.77427]
[1712597670382,68.76,71552.5018,6.8,-0.54543,0.00012,18.78491]
[1712597674811,68.76,71558.3114,6.8,-0.54473,0.00012,18.78609]
[1712597674933,68.76,71558.3114,6.8,-0.54473,0.00012,18.78609]
[1712597675369,68.76,71558.3114,6.8,-0.54473,0.00012,18.78609]
[1712597677406,68.76,71559.9118,6.8,-0.54454,0.00012,18.78754]
[1712597678556,68.76,71556.7221,6.8,-0.54493,0.00012,18.78464]
[1712597681225,68.76,71560.5425,6.8,-0.54446,0.00012,18.78812]
[1712597682315,68.76,71557.9533,6.8,-0.54477,0.00012,18.78577]
[1712597682393,68.76,71557.9533,6.8,-0.54477,0.00012,18.78577]
[1712597682420,68.76,71557.9533,6.8,-0.54477,0.00012,18.78577]
[1712597682624,68.76,71558.3073,6.8,-0.54473,0.00012,18.78609]
[1712597684464,68.76,71552.6014,6.8,-0.54543,0.00012,18.78087]
[1712597684816,68.76,71546.8988,6.8,-0.54612,0.00012,18.77559]
[1712597685004,68.76,71546.8988,6.8,-0.54612,0.00012,18.77559]
[1712597688473,68.76,71532.0895,6.8,-0.54792,0.00012,18.7616]
[1712597689358,68.76,71532.0895,6.8,-0.54792,0.00012,18.7616]
[1712597692914,68.76,71533.1081,6.8,-0.54781,0.00012,18.76255]
[1712597693366,68.76,71533.1081,6.8,-0.54781,0.00012,18.76255]
[1712597694020,68.75,71532.5688,6.8,-0.54787,0.00012,18.76203]
[1712597694673,68.75,71529.1885,6.8,-0.54828,0.00012,18.75879]
[1712597694885,68.75,71529.1885,6.8,-0.54828,0.00012,18.75879]
[1712597696231,68.75,71523.4303,6.8,-0.54898,0.00012,18.75322]
[1712597696597,68.75,71520.9799,6.8,-0.54928,0.00012,18.75083]
[1712597697941,68.75,71516.1518,6.8,-0.54987,0.00012,18.7461]
[1712597698672,68.75,71508.9947,6.8,-0.55074,0.00012,18.73902]
[1712597699462,68.75,71508.9947,6.8,-0.55074,0.00012,18.73902]
[1712597699823,68.75,71507.9321,6.8,-0.55087,0.00012,18.73796]
[1712597702627,68.75,71497.1888,6.8,-0.55218,0.00012,18.72711]
[1712597702671,68.75,71497.1888,6.8,-0.55218,0.00012,18.72711]
[1712597705631,68.74,71482.7032,6.8,-0.55394,0.00012,18.71218]
[1712597709457,68.74,71492.9895,6.8,-0.5527,0.00012,18.72279]
[1712597710602,68.74,71492.9895,6.8,-0.5527,0.00012,18.72279]
[1712597711443,68.74,71492.3458,6.8,-0.55277,0.00012,18.72212]
[1712597711521,68.74,71492.3458,6.8,-0.55277,0.00012,18.72212]
[1712597711906,68.74,71498.2587,6.8,-0.55206,0.00012,18.72815]
[1712597712203,68.74,71498.2587,6.8,-0.55206,0.00012,18.72815]
[1712597713460,68.74,71500.1494,6.8,-0.55183,0.00012,18.73006]
[1712597713482,68.74,71500.1494,6.8,-0.55183,0.00012,18.73006]
[1712597715247,68.74,71493.1798,6.8,-0.55268,0.00012,18.72295]
[1712597715308,68.74,71493.1798,6.8,-0.55268,0.00012,18.72295]
[1712597715369,68.74,71493.1798,6.8,-0.55268,0.00012,18.72295]
[1712597715703,68.74,71482.5127,6.8,-0.55397,0.00012,18.71193]
[1712597720735,68.73,71474.3242,6.8,-0.55497,0.00012,18.70333]
[1712597722134,68.73,71476.5194,6.8,-0.5547,0.00012,18.70564]
[1712597722141,68.73,71476.5194,6.8,-0.5547,0.00012,18.70564]
[1712597727784,68.73,71474.6461,6.8,-0.55493,0.00012,18.70365]
[1712597732820,68.73,71471.8732,6.8,-0.55529,0.00012,18.69655]
[1712597736458,68.73,71483.1563,6.8,-0.55392,0.00012,18.70841]
[1712597739458,68.73,71496.8029,6.8,-0.55225,0.00012,18.72247]
[1712597739565,68.73,71496.8029,6.8,-0.55225,0.00012,18.72247]
[1712597740602,68.73,71496.8029,6.8,-0.55225,0.00012,18.72247]
[1712597740962,68.73,71496.6937,6.8,-0.55227,0.00012,18.72237]
[1712597741233,68.73,71496.6937,6.8,-0.55227,0.00012,18.72237]
[1712597741843,68.73,71496.6937,6.8,-0.55227,0.00012,18.72237]
[1712597742514,68.74,71509.8463,6.8,-0.55067,0.00012,18.73561]
[1712597744671,68.73,71516.509,6.8,-0.54986,0.00012,18.7422]
[1712597745188,68.73,71516.509,6.8,-0.54986,0.00012,18.7422]
[1712597746883,68.73,71517.7575,6.8,-0.54971,0.00012,18.74342]
[1712597748290,68.73,71519.8435,6.8,-0.54945,0.00012,18.74546]
[1712597748700,68.73,71521.6587,6.8,-0.54923,0.00012,18.74723]
[1712597748928,68.73,71521.6587,6.8,-0.54923,0.00012,18.74723]
[1712597749323,68.73,71521.6587,6.8,-0.54923,0.00012,18.74723]
[1712597750285,68.73,71522.9006,6.8,-0.54908,0.00012,18.74844]
[1712597755985,68.73,71523.4148,6.8,-0.54903,0.00012,18.74891]
[1712597757499,68.73,71524.4411,6.8,-0.5489,0.00012,18.7499]
[1712597758103,68.73,71528.5919,6.8,-0.5484,0.00012,18.75391]
[1712597761631,68.72,71532.6264,6.8,-0.54791,0.00012,18.75776]
[1712597763417,68.72,71531.8028,6.8,-0.54801,0.00012,18.75697]
[1712597769079,68.72,71532.7581,6.8,-0.5479,0.00012,18.75785]
[1712597774113,68.71,71535.4753,6.8,-0.54757,0.00012,18.76041]
[1712597779149,68.7,71542.0502,6.8,-0.54678,0.00012,18.76659]
[1712597780175,68.7,71542.8098,6.8,-0.54669,0.00012,18.7673]
[1712597780205,68.7,71542.8098,6.8,-0.54669,0.00012,18.7673]
[1712597780211,68.7,71542.8098,6.8,-0.54669,0.00012,18.7673]
[1712597780673,68.7,71542.8098,6.8,-0.54669,0.00012,18.7673]
[1712597782780,68.7,71549.0824,6.8,-0.54593,0.00012,18.77315]
[1712597783196,68.7,71554.091,6.8,-0.54532,0.00012,18.77778]
[1712597786482,68.7,71553.56,6.8,-0.54538,0.00012,18.77729]
[1712597786533,68.7,71553.56,6.8,-0.54538,0.00012,18.77729]
[1712597787671,68.7,71555.8907,6.8,-0.5451,0.00012,18.77943]
[1712597788314,68.7,71547.0604,6.8,-0.54617,0.00012,18.77127]
[1712597788557,68.7,71547.0604,6.8,-0.54617,0.00012,18.77127]
[1712597788946,68.7,71547.0604,6.8,-0.54617,0.00012,18.77127]
[1712597793251,68.7,71527.3041,6.8,-0.5486,0.00012,18.74835]
[1712597798284,68.69,71523.5213,6.8,-0.54906,0.00012,18.74467]
[1712597798365,68.69,71523.5213,6.8,-0.54906,0.00012,18.74467]
[1712597798606,68.69,71523.5213,6.8,-0.54906,0.00012,18.74467]
[1712597799283,68.69,71523.5213,6.8,-0.54906,0.00012,18.74467]
[1712597799332,68.69,71522.5553,6.8,-0.54918,0.00012,18.74373]
[1712597805332,68.69,71516.9343,6.8,-0.54986,0.00012,18.73822]
[1712597807584,68.69,71515.1891,6.8,-0.55008,0.00012,18.7365]
[1712597807630,68.69,71515.1891,6.8,-0.55008,0.00012,18.7365]
[1712597807823,68.69,71515.1891,6.8,-0.55008,0.00012,18.7365]
[1712597809110,68.69,71516.1021,6.8,-0.54996,0.00012,18.7374]
[1712597809653,68.69,71507.8596,6.8,-0.55097,0.00012,18.7292]
[1712597809836,68.69,71507.8596,6.8,-0.55097,0.00012,18.7292]
[1712597810652,68.69,71502.9514,6.8,-0.55157,0.00012,18.72427]
[1712597813887,68.69,71503.7793,6.8,-0.55147,0.00012,18.7251]
[1712597819429,68.68,71501.9461,6.8,-0.5517,0.00012,18.72321]
[1712597823631,68.68,71501.4402,6.8,-0.55176,0.00012,18.7227]
[1712597826191,68.68,71504.514,6.8,-0.55138,0.00012,18.7258]
[1712597826561,68.68,71505.2037,6.8,-0.5513,0.00012,18.7265]
[1712597826663,68.68,71505.2037,6.8,-0.5513,0.00012,18.7265]
[1712597826852,68.68,71505.2037,6.8,-0.5513,0.00012,18.7265]
[1712597827127,68.68,71505.2037,6.8,-0.5513,0.00012,18.7265]
[1712597827791,68.68,71499.4745,6.8,-0.552,0.00012,18.72071]
[1712597827954,68.68,71499.4745,6.8,-0.552,0.00012,18.72071]
[1712597827976,68.68,71499.4745,6.8,-0.552,0.00012,18.72071]
[1712597832499,68.68,71496.9417,6.8,-0.55231,0.00012,18.7181]
[1712597835872,68.68,71504.1973,6.8,-0.55143,0.00012,18.72545]
[1712597838290,68.68,71503.1222,6.8,-0.55156,0.00012,18.72438]
[1712597841052,68.68,71504.5213,6.8,-0.55139,0.00012,18.72579]
[1712597841522,68.68,71501.9098,6.8,-0.5517,0.00012,18.72316]
[1712597844457,68.68,71489.5833,6.8,-0.5532,0.00012,18.71057]
[1712597845478,68.68,71489.5833,6.8,-0.5532,0.00012,18.71057]
[1712597845687,68.68,71487.8185,6.8,-0.55342,0.00012,18.70874]
[1712597847775,68.68,71482.7445,6.8,-0.55404,0.00012,18.70346]
[1712597851443,68.67,71475.0701,6.8,-0.55498,0.00012,18.69537]
[1712597851454,68.67,71475.0701,6.8,-0.55498,0.00012,18.69537]
[1712597851458,68.67,71475.0701,6.8,-0.55498,0.00012,18.69537]
[1712597851619,68.67,71475.0701,6.8,-0.55498,0.00012,18.69537]
[1712597851887,68.67,71475.2009,6.8,-0.55498,0.00012,18.69133]
[1712597857715,68.66,71472.8343,6.8,-0.55528,0.00012,18.68875]
[1712597862752,68.65,71472.5505,6.8,-0.55532,0.00012,18.68838]
[1712597863973,68.65,71469.8902,6.8,-0.55565,0.00012,18.68554]
[1712597865242,68.65,71471.0565,6.8,-0.55551,0.00012,18.68677]
[1712597869302,68.64,71470.2065,6.8,-0.55562,0.00012,18.68581]
[1712597874834,68.63,71468.1168,6.8,-0.55588,0.00012,18.68351]
[1712597876086,68.63,71471.8888,6.8,-0.55543,0.00012,18.68753]
[1712597876717,68.63,71471.8888,6.8,-0.55543,0.00012,18.68753]
[1712597878082,68.63,71474.3215,6.8,-0.55513,0.00012,18.69008]
[1712597878878,68.62,71487.2078,6.8,-0.55357,0.00012,18.70358]
[1712597879712,68.62,71487.2078,6.8,-0.55357,0.00012,18.70358]
[1712597881584,68.62,71494.3027,6.8,-0.55271,0.00012,18.71087]
[1712597881789,68.62,71494.3027,6.8,-0.55271,0.00012,18.71087]
[1712597884250,68.62,71506.8061,6.8,-0.55119,0.00012,18.72354]
[1712597885317,68.61,71506.9958,6.8,-0.55117,0.00012,18.72372]
[1712597886013,68.61,71508.7388,6.8,-0.55095,0.00012,18.72546]
[1712597886625,68.61,71506.8029,6.8,-0.55119,0.00012,18.72352]
[1712597887452,68.61,71506.8029,6.8,-0.55119,0.00012,18.72352]
[1712597892973,68.62,71505.8187,6.8,-0.55131,0.00012,18.72255]
[1712597892997,68.62,71505.8187,6.8,-0.55131,0.00012,18.72255]
[1712597895591,68.62,71503.6898,6.8,-0.55156,0.00012,18.72041]
[1712597898068,68.62,71503.1158,6.8,-0.55163,0.00012,18.71984]
[1712597898084,68.62,71503.1158,6.8,-0.55163,0.00012,18.71984]
[1712597898523,68.62,71503.4888,6.8,-0.55159,0.00012,18.72022]
[1712597899056,68.62,71503.4888,6.8,-0.55159,0.00012,18.72022]
[1712597899615,68.62,71503.4888,6.8,-0.55159,0.00012,18.72022]
[1712597899832,68.62,71503.4888,6.8,-0.55159,0.00012,18.72022]
[1712597899918,68.62,71503.4888,6.8,-0.55159,0.00012,18.72022]
[1712597900380,68.62,71509.9729,6.8,-0.5508,0.00012,18.72673]
[1712597900398,68.62,71509.9729,6.8,-0.5508,0.00012,18.72673]
[1712597902040,68.62,71537.951,6.8,-0.54739,0.00012,18.75397]
[1712597903659,68.62,71543.9706,6.8,-0.54665,0.00012,18.75967]
[1712597904067,68.62,71545.7869,6.8,-0.54643,0.00012,18.76138]
[1712597904074,68.62,71545.7869,6.8,-0.54643,0.00012,18.76138]
[1712597904126,68.62,71545.7869,6.8,-0.54643,0.00012,18.76138]
[1712597904340,68.62,71545.7869,6.8,-0.54643,0.00012,18.76138]
[1712597904845,68.62,71545.7869,6.8,-0.54643,0.00012,18.76138]
[1712597906300,68.62,71554.0038,6.8,-0.54543,0.00012,18.76901]
[1712597906791,68.62,71554.0038,6.8,-0.54543,0.00012,18.76901]
[1712597907023,68.62,71554.0038,6.8,-0.54543,0.00012,18.76901]
[1712597908026,68.62,71560.2787,6.8,-0.54466,0.00012,18.77476]
[1712597908349,68.62,71560.2787,6.8,-0.54466,0.00012,18.77476]
[1712597911619,68.63,71556.8175,6.8,-0.54509,0.00012,18.76745]
[1712597913543,68.63,71557.8841,6.8,-0.54496,0.00012,18.76844]
[1712597918149,68.63,71569.2403,6.8,-0.54358,0.00012,18.77872]
[1712597921539,68.63,71570.0881,6.8,-0.54347,0.00012,18.77949]
[1712597924589,68.63,71558.0935,6.8,-0.54493,0.00012,18.76865]
[1712597925103,68.63,71558.0935,6.8,-0.54493,0.00012,18.76865]
[1712597925162,68.63,71558.0935,6.8,-0.54493,0.00012,18.76865]
[1712597925223,68.63,71558.8786,6.8,-0.54484,0.00012,18.76937]
[1712597925424,68.63,71558.8786,6.8,-0.54484,0.00012,18.76937]
[1712597925520,68.63,71558.8786,6.8,-0.54484,0.00012,18.76937]
[1712597931242,68.64,71559.8347,6.8,-0.54472,0.00012,18.77026]
[1712597932835,68.64,71565.3343,6.8,-0.54405,0.00012,18.77525]
[1712597932846,68.64,71565.3343,6.8,-0.54405,0.00012,18.77525]
[1712597932949,68.64,71565.3343,6.8,-0.54405,0.00012,18.77525]
[1712597933046,68.64,71565.3343,6.8,-0.54405,0.00012,18.77525]
[1712597933125,68.64,71565.3343,6.8,-0.54405,0.00012,18.77525]
[1712597933197,68.64,71565.3343,6.8,-0.54405,0.00012,18.77525]
[1712597933555,68.64,71562.1006,6.8,-0.54444,0.00012,18.77233]
[1712597934486,68.64,71551.4698,6.8,-0.54574,0.00012,18.76259]
[1712597937236,68.64,71544.8939,6.8,-0.54654,0.00012,18.75646]
[1712597937366,68.64,71541.9991,6.8,-0.54689,0.00012,18.75374]
[1712597941743,68.63,71538.155,6.8,-0.54736,0.00012,18.75009]
[1712597945732,68.63,71539.978,6.8,-0.54714,0.00012,18.7518]
[1712597946126,68.63,71539.978,6.8,-0.54714,0.00012,18.7518]
[1712597949052,68.63,71535.1396,6.8,-0.54774,0.00012,18.74719]
[1712597952458,68.62,71546.1334,6.8,-0.5464,0.00012,18.75755]
[1712597952948,68.62,71546.1334,6.8,-0.5464,0.00012,18.75755]
[1712597953927,68.62,71546.1334,6.8,-0.5464,0.00012,18.75755]
[1712597954296,68.62,71546.1334,6.8,-0.5464,0.00012,18.75755]
[1712597955584,68.62,71555.8179,6.8,-0.54522,0.00012,18.76653]
[1712597957268,68.62,71555.5197,6.8,-0.54525,0.00012,18.76626]
[1712597957556,68.62,71555.5197,6.8,-0.54525,0.00012,18.76626]
[1712597963470,68.62,71544.9908,6.8,-0.54655,0.00012,18.75645]
[1712597967874,68.61,71549.3404,6.8,-0.54602,0.00012,18.76048]
[1712597967882,68.61,71549.3404,6.8,-0.54602,0.00012,18.76048]
[1712597968559,68.61,71550.2734,6.8,-0.54591,0.00012,18.76135]
[1712597969513,68.61,71560.9351,6.8,-0.5446,0.00012,18.77115]
[1712597971999,68.61,71564.2031,6.8,-0.54422,0.00012,18.76997]
[1712597974004,68.62,71561.3001,6.8,-0.54457,0.00012,18.76735]
[1712597974077,68.62,71561.3001,6.8,-0.54457,0.00012,18.76735]
[1712597976554,68.62,71558.0281,6.8,-0.54497,0.00012,18.76437]
[1712597977274,68.62,71558.0281,6.8,-0.54497,0.00012,18.76437]
[1712597979540,68.62,71560.5381,6.8,-0.54466,0.00012,18.76667]
[1712597981401,68.62,71558.3566,6.8,-0.54492,0.00012,18.76469]
[1712597981518,68.62,71558.3566,6.8,-0.54492,0.00012,18.76469]
[1712597981569,68.62,71558.3566,6.8,-0.54492,0.00012,18.76469]
[1712597983566,68.62,71560.8248,6.8,-0.54462,0.00012,18.76694]
[1712597988647,68.62,71570.6293,6.8,-0.54343,0.00012,18.77576]
[1712597990272,68.62,71570.18,6.8,-0.54348,0.00012,18.77536]
[1712597990557,68.62,71570.18,6.8,-0.54348,0.00012,18.77536]
[1712597991540,68.62,71562.7727,6.8,-0.54439,0.00012,18.7687]
[1712597996650,68.62,71566.3568,6.8,-0.54395,0.00012,18.77193]
[1712597998186,68.62,71574.6893,6.8,-0.54293,0.00012,18.77937]
[1712597998275,68.62,71574.6893,6.8,-0.54293,0.00012,18.77937]
[1712597998826,68.62,71575.1668,6.8,-0.54288,0.00012,18.77979]
[1712597998978,68.62,71575.1668,6.8,-0.54288,0.00012,18.77979]
[1712597999063,68.62,71575.1668,6.8,-0.54288,0.00012,18.77979]
[1712597999912,68.62,71575.1668,6.8,-0.54288,0.00012,18.77979]
[1712598000255,68.62,71575.1668,6.8,-0.54288,0.00012,18.77979]
[1712598001260,68.62,71578.6198,6.8,-0.54246,0.00012,18.78283]
[1712598001295,68.62,71578.6198,6.8,-0.54246,0.00012,18.78283]
[1712598001310,68.62,71578.6198,6.8,-0.54246,0.00012,18.78283]
[1712598001412,68.62,71578.6198,6.8,-0.54246,0.00012,18.78283]
[1712598001604,68.62,71578.6198,6.8,-0.54246,0.00012,18.78283]
[1712598002750,68.62,71573.1479,6.8,-0.54312,0.00012,18.778]
[1712598003745,68.62,71573.1809,6.8,-0.54312,0.00012,18.77803]
[1712598003773,68.62,71573.1809,6.8,-0.54312,0.00012,18.77803]
[1712598003889,68.62,71573.1809,6.8,-0.54312,0.00012,18.77803]
[1712598004924,68.62,71568.8161,6.8,-0.54365,0.00012,18.77413]
[1712598009089,68.61,71563.4571,6.8,-0.54431,0.00012,18.7693]
[1712598010806,68.61,71574.7851,6.8,-0.54293,0.00012,18.77944]
[1712598013122,68.61,71584.9446,6.8,-0.54168,0.00012,18.78835]
[1712598013586,68.61,71584.9446,6.8,-0.54168,0.00012,18.78835]
[1712598014952,68.62,71593.0863,6.8,-0.54069,0.00012,18.79536]
[1712598016059,68.62,71592.7548,6.8,-0.54073,0.00012,18.79508]
[1712598017464,68.62,71593.1422,6.8,-0.54068,0.00012,18.79541]
[1712598022555,68.62,71594.8497,6.8,-0.54047,0.00012,18.79689]
[1712598024013,68.62,71609.9368,6.8,-0.53862,0.00012,18.80953]
[1712598024014,68.62,71609.9368,6.8,-0.53862,0.00012,18.80953]
[1712598024112,68.62,71609.9368,6.8,-0.53862,0.00012,18.80953]
[1712598024353,68.62,71609.9368,6.8,-0.53862,0.00012,18.80953]
[1712598024921,68.62,71611.3198,6.8,-0.53845,0.00012,18.81066]
[1712598027208,68.62,71615.6658,6.8,-0.53792,0.00012,18.81422]
[1712598029008,68.63,71613.2864,6.8,-0.53821,0.00012,18.81228]
[1712598031210,68.63,71610.498,6.8,-0.53855,0.00012,18.80999]
[1712598031562,68.63,71610.498,6.8,-0.53855,0.00012,18.80999]
[1712598033231,68.63,71617.9829,6.8,-0.53765,0.00012,18.81196]
[1712598033776,68.63,71617.9829,6.8,-0.53765,0.00012,18.81196]
[1712598033779,68.63,71617.9829,6.8,-0.53765,0.00012,18.81196]
[1712598037881,68.62,71622.9922,6.8,-0.53704,0.00012,18.81598]
[1712598042263,68.62,71627.0959,6.8,-0.53655,0.00012,18.81923]
[1712598046673,68.61,71628.9009,6.8,-0.53633,0.00012,18.82064]
[1712598052100,68.62,71628.3907,6.8,-0.53639,0.00012,18.82025]
[1712598052534,68.62,71628.3907,6.8,-0.53639,0.00012,18.82025]
[1712598058144,68.61,71634.2207,6.8,-0.53568,0.00012,18.82481]
[1712598063176,68.6,71635.5135,6.8,-0.53553,0.00012,18.8258]
[1712598065698,68.6,71635.405,6.8,-0.53555,0.00012,18.8257]
[1712598066016,68.6,71635.405,6.8,-0.53555,0.00012,18.8257]
[1712598066331,68.6,71635.9313,6.8,-0.53548,0.00012,18.82611]
[1712598066333,68.6,71635.9313,6.8,-0.53548,0.00012,18.82611]
[1712598069839,68.6,71641.6481,6.8,-0.53478,0.00012,18.83053]
[1712598075263,68.59,71636.4781,6.8,-0.53542,0.00012,18.82651]
[1712598080296,68.59,71635.4853,6.8,-0.53554,0.00012,18.82574]
[1712598083695,68.59,71645.8101,6.8,-0.53428,0.00012,18.8337]
[1712598083976,68.59,71645.8101,6.8,-0.53428,0.00012,18.8337]
[1712598085733,68.59,71646.8708,6.8,-0.53415,0.00012,18.83451]
[1712598086882,68.59,71646.8139,6.8,-0.53415,0.00012,18.83446]
[1712598092382,68.59,71646.196,6.8,-0.53424,0.00012,18.82985]
[1712598095983,68.59,71645.5686,6.8,-0.53432,0.00012,18.82938]
[1712598101446,68.59,71640.8003,6.8,-0.5349,0.00012,18.82573]
[1712598103572,68.59,71640.0119,6.8,-0.535,0.00012,18.82512]
[1712598109501,68.59,71643.8504,6.8,-0.53453,0.00012,18.82807]
[1712598110757,68.59,71641.2445,6.8,-0.53485,0.00012,18.82607]
[1712598115239,68.59,71634.5256,6.8,-0.53567,0.00012,18.82086]
[1712598115243,68.59,71634.5256,6.8,-0.53567,0.00012,18.82086]
[1712598115700,68.59,71637.7804,6.8,-0.53527,0.00012,18.82339]
[1712598119045,68.59,71641.0117,6.8,-0.53488,0.00012,18.82587]
[1712598120168,68.59,71641.0117,6.8,-0.53488,0.00012,18.82587]
[1712598125327,68.58,71633.7417,6.8,-0.53578,0.00012,18.8202]
[1712598128850,68.57,71629.5682,6.8,-0.53629,0.00012,18.8169]
[1712598130078,68.57,71627.1316,6.8,-0.53659,0.00012,18.81496]
[1712598130388,68.57,71627.1316,6.8,-0.53659,0.00012,18.81496]
[1712598132091,68.57,71617.2676,6.8,-0.5378,0.00012,18.80703]
[1712598132343,68.57,71617.2676,6.8,-0.5378,0.00012,18.80703]
[1712598132543,68.57,71617.2676,6.8,-0.5378,0.00012,18.80703]
[1712598132704,68.57,71617.2676,6.8,-0.5378,0.00012,18.80703]
[1712598132735,68.57,71617.2676,6.8,-0.5378,0.00012,18.80703]
[1712598132963,68.57,71617.2676,6.8,-0.5378,0.00012,18.80703]
[1712598133447,68.57,71617.2676,6.8,-0.5378,0.00012,18.80703]
[1712598134160,68.57,71612.6484,6.8,-0.53836,0.00012,18.80326]
[1712598134684,68.57,71630.2207,6.8,-0.53621,0.00012,18.81739]
[1712598134913,68.57,71630.2207,6.8,-0.53621,0.00012,18.81739]
[1712598136268,68.57,71630.2207,6.8,-0.53621,0.00012,18.81739]
[1712598139715,68.56,71619.7471,6.8,-0.5375,0.00012,18.80901]
[1712598144750,68.56,71621.043,6.8,-0.53734,0.00012,18.81004]
[1712598146234,68.56,71621.7493,6.8,-0.53726,0.00012,18.8106]
[1712598148110,68.56,71620.2211,6.8,-0.53745,0.00012,18.80937]
[1712598148961,68.55,71619.5975,6.8,-0.53752,0.00012,18.80886]
[1712598151053,68.55,71622.8867,6.8,-0.53712,0.00012,18.8115]
[1712598152191,68.55,71627.0263,6.8,-0.53663,0.00012,18.81066]
[1712598157843,68.54,71626.9084,6.8,-0.53665,0.00012,18.81054]
[1712598162878,68.54,71626.0423,6.8,-0.53676,0.00012,18.80984]
[1712598163849,68.54,71626.0423,6.8,-0.53676,0.00012,18.80984]
[1712598168923,68.53,71621.6706,6.8,-0.5373,0.00012,18.80632]
[1712598173958,68.53,71617.9392,6.8,-0.53776,0.00012,18.80329]
[1712598178994,68.53,71618.091,6.8,-0.53774,0.00012,18.8034]
[1712598184027,68.53,71617.016,6.8,-0.53788,0.00012,18.80252]
[1712598189063,68.52,71621.6608,6.8,-0.53731,0.00012,18.80627]
[1712598190518,68.52,71621.1894,6.8,-0.53737,0.00012,18.80588]
[1712598195546,68.52,71626.3585,6.8,-0.53674,0.00012,18.81001]
[1712598197136,68.52,71629.372,6.8,-0.53637,0.00012,18.8124]
[1712598203160,68.51,71624.0064,6.8,-0.53703,0.00012,18.80811]
[1712598208195,68.51,71625.7632,6.8,-0.53682,0.00012,18.8095]
[1712598208214,68.51,71625.7632,6.8,-0.53682,0.00012,18.8095]
[1712598214240,68.5,71621.0053,6.8,-0.53742,0.00012,18.80152]
[1712598215137,68.5,71621.0053,6.8,-0.53742,0.00012,18.80152]
[1712598220279,68.5,71622.1845,6.8,-0.53728,0.00012,18.80245]
[1712598222882,68.5,71619.2573,6.8,-0.53764,0.00012,18.80008]
[1712598222904,68.5,71619.2573,6.8,-0.53764,0.00012,18.80008]
[1712598223132,68.5,71619.2573,6.8,-0.53764,0.00012,18.80008]
[1712598226456,68.49,71617.183,6.8,-0.53789,0.00012,18.79839]
[1712598232364,68.5,71611.1131,6.8,-0.53863,0.00012,18.79342]
[1712598232757,68.5,71611.1131,6.8,-0.53863,0.00012,18.79342]
[1712598233320,68.5,71611.1131,6.8,-0.53863,0.00012,18.79342]
[1712598233395,68.5,71611.6351,6.8,-0.53857,0.00012,18.79386]
[1712598233742,68.5,71611.6351,6.8,-0.53857,0.00012,18.79386]
[1712598233792,68.5,71611.6351,6.8,-0.53857,0.00012,18.79386]
[1712598235508,68.49,71599.6648,6.8,-0.54004,0.00012,18.78385]
[1712598236078,68.49,71599.6648,6.8,-0.54004,0.00012,18.78385]
[1712598237861,68.49,71589.889,6.8,-0.54124,0.00012,18.77548]
[1712598238375,68.49,71589.889,6.8,-0.54124,0.00012,18.77548]
[1712598239305,68.48,71589.8487,6.8,-0.54125,0.00012,18.77544]
[1712598241360,68.48,71576.9873,6.8,-0.54283,0.00012,18.76418]
[1712598245003,68.47,71579.8262,6.8,-0.54249,0.00012,18.76664]
[1712598245178,68.47,71579.8262,6.8,-0.54249,0.00012,18.76664]
[1712598246610,68.47,71579.4235,6.8,-0.54254,0.00012,18.76627]
[1712598246840,68.47,71579.4235,6.8,-0.54254,0.00012,18.76627]
[1712598247472,68.47,71592.2113,6.8,-0.54097,0.00012,18.7774]
[1712598247517,68.47,71592.2113,6.8,-0.54097,0.00012,18.7774]
[1712598247612,68.47,71592.2113,6.8,-0.54097,0.00012,18.7774]
[1712598248678,68.47,71599.8545,6.8,-0.54004,0.00012,18.78391]
[1712598248954,68.47,71599.8545,6.8,-0.54004,0.00012,18.78391]
[1712598250491,68.47,71612.3104,6.8,-0.53851,0.00012,18.7943]
[1712598251407,68.47,71612.3104,6.8,-0.53851,0.00012,18.7943]
[1712598251715,68.47,71617.7255,6.8,-0.53785,0.00012,18.79873]
[1712598254002,68.47,71617.5106,6.8,-0.53788,0.00012,18.79855]
[1712598259553,68.46,71614.4911,6.8,-0.53825,0.00012,18.79608]
[1712598260138,68.46,71614.4911,6.8,-0.53825,0.00012,18.79608]
[1712598263332,68.46,71616.2856,6.8,-0.53803,0.00012,18.79754]
[1712598268617,68.46,71619.6312,6.8,-0.53762,0.00012,18.80025]
[1712598270863,68.46,71620.3116,6.8,-0.53754,0.00012,18.8008]
[1712598271142,68.46,71620.3116,6.8,-0.53754,0.00012,18.8008]
[1712598273200,68.46,71619.3464,6.8,-0.53767,0.00012,18.79586]
[1712598275664,68.46,71614.9777,6.8,-0.53821,0.00012,18.7923]
[1712598279183,68.46,71614.5475,6.8,-0.53826,0.00012,18.79195]
[1712598280493,68.46,71614.5475,6.8,-0.53826,0.00012,18.79195]
[1712598285658,68.46,71612.3368,6.8,-0.53853,0.00012,18.79013]
[1712598289568,68.46,71612.587,6.8,-0.5385,0.00012,18.79033]
[1712598294230,68.45,71615.1214,6.8,-0.53819,0.00012,18.79241]
[1712598297247,68.45,71614.6839,6.8,-0.53824,0.00012,18.79205]
[1712598302859,68.45,71607.3412,6.8,-0.53914,0.00012,18.78598]
[1712598305021,68.45,71606.3029,6.8,-0.53927,0.00012,18.78512]
[1712598305329,68.45,71606.3029,6.8,-0.53927,0.00012,18.78512]
[1712598305507,68.45,71606.3029,6.8,-0.53927,0.00012,18.78512]
[1712598306009,68.45,71606.8161,6.8,-0.53921,0.00012,18.78555]
[1712598306356,68.45,71606.8161,6.8,-0.53921,0.00012,18.78555]
[1712598306511,68.45,71606.8161,6.8,-0.53921,0.00012,18.78555]
[1712598311923,68.45,71615.7257,6.8,-0.53812,0.00012,18.7929]
[1712598316729,68.45,71619.1232,6.8,-0.5377,0.00012,18.79566]
[1712598317750,68.45,71615.494,6.8,-0.53815,0.00012,18.7927]
[1712598317925,68.45,71615.494,6.8,-0.53815,0.00012,18.7927]
[1712598318104,68.45,71614.7804,6.8,-0.53824,0.00012,18.79211]
[1712598318121,68.45,71614.7804,6.8,-0.53824,0.00012,18.79211]
[1712598318167,68.45,71614.7804,6.8,-0.53824,0.00012,18.79211]
[1712598318169,68.45,71614.7804,6.8,-0.53824,0.00012,18.79211]
[1712598318456,68.45,71614.7804,6.8,-0.53824,0.00012,18.79211]
[1712598318527,68.45,71614.7804,6.8,-0.53824,0.00012,18.79211]
[1712598319126,68.45,71614.7804,6.8,-0.53824,0.00012,18.79211]
[1712598319171,68.45,71614.7804,6.8,-0.53824,0.00012,18.79211]
[1712598319981,68.45,71632.8651,6.8,-0.53602,0.00012,18.80664]
[1712598320491,68.45,71632.8651,6.8,-0.53602,0.00012,18.80664]
[1712598321090,68.45,71636.4761,6.8,-0.53558,0.00012,18.80946]
[1712598321470,68.45,71636.4761,6.8,-0.53558,0.00012,18.80946]
[1712598323337,68.45,71637.3179,6.8,-0.53548,0.00012,18.81011]
[1712598323710,68.45,71637.3179,6.8,-0.53548,0.00012,18.81011]
[1712598326555,68.44,71638.3552,6.8,-0.53535,0.00012,18.81091]
[1712598327215,68.44,71638.7862,6.8,-0.5353,0.00012,18.81124]
[1712598327530,68.44,71638.7862,6.8,-0.5353,0.00012,18.81124]
[1712598327534,68.44,71638.7862,6.8,-0.5353,0.00012,18.81124]
[1712598327763,68.44,71638.7862,6.8,-0.5353,0.00012,18.81124]
[1712598328140,68.44,71638.7862,6.8,-0.5353,0.00012,18.81124]
[1712598328252,68.44,71638.7862,6.8,-0.5353,0.00012,18.81124]
[1712598330051,68.43,71661.1193,6.8,-0.53256,0.00012,18.82813]
[1712598331556,68.43,71662.4044,6.8,-0.53242,0.00012,18.82493]
[1712598334816,68.42,71657.9198,6.8,-0.53298,0.00012,18.82159]
[1712598334986,68.42,71657.9198,6.8,-0.53298,0.00012,18.82159]
[1712598335086,68.42,71657.9198,6.8,-0.53298,0.00012,18.82159]
[1712598339453,68.41,71670.929,6.8,-0.53139,0.00012,18.83108]
[1712598345162,68.41,71663.54,6.8,-0.5323,0.00012,18.8257]
[1712598345239,68.41,71663.54,6.8,-0.5323,0.00012,18.8257]
[1712598348625,68.41,71663.4068,6.8,-0.53231,0.00012,18.8256]
[1712598351500,68.41,71658.3622,6.8,-0.53293,0.00012,18.82187]
[1712598357245,68.4,71654.829,6.8,-0.53337,0.00012,18.81921]
[1712598361063,68.39,71655.8063,6.8,-0.53326,0.00012,18.81993]
[1712598366308,68.39,71667.0184,6.8,-0.53189,0.00012,18.82818]
[1712598369306,68.39,71674.2133,6.8,-0.531,0.00012,18.83337]
[1712598374365,68.38,71674.8981,6.8,-0.53092,0.00012,18.83385]
[1712598379401,68.38,71668.0883,6.8,-0.53176,0.00012,18.82893]
[1712598382521,68.38,71670.0419,6.8,-0.53152,0.00012,18.83034]
[1712598387597,68.37,71656.3308,6.8,-0.53321,0.00012,18.82024]
[1712598388340,68.37,71656.3308,6.8,-0.53321,0.00012,18.82024]
[1712598388906,68.36,71655.3058,6.8,-0.53334,0.00012,18.81946]
[1712598391046,68.36,71651.5669,6.8,-0.5338,0.00012,18.81664]
[1712598391975,68.36,71649.8562,6.8,-0.53402,0.00012,18.8112]
[1712598392017,68.36,71649.8562,6.8,-0.53402,0.00012,18.8112]
[1712598392136,68.36,71649.8562,6.8,-0.53402,0.00012,18.8112]
[1712598392564,68.36,71649.4989,6.8,-0.53407,0.00012,18.81092]
[1712598392652,68.36,71649.4989,6.8,-0.53407,0.00012,18.81092]
[1712598393479,68.36,71644.8231,6.8,-0.53465,0.00012,18.80734]
[1712598396303,68.36,71638.7369,6.8,-0.53539,0.00012,18.80263]
[1712598401554,68.35,71637.736,6.8,-0.53552,0.00012,18.80183]
[1712598402177,68.35,71637.736,6.8,-0.53552,0.00012,18.80183]
[1712598405430,68.35,71634.9017,6.8,-0.53587,0.00012,18.7996]
[1712598405595,68.34,71633.3014,6.8,-0.53607,0.00012,18.79833]
[1712598411624,68.34,71628.4103,6.8,-0.53668,0.00012,18.79444]
[1712598412177,68.34,71628.4103,6.8,-0.53668,0.00012,18.79444]
[1712598417666,68.34,71629.3458,6.8,-0.53656,0.00012,18.79517]
[1712598422700,68.33,71628.9437,6.8,-0.53661,0.00012,18.79484]
[1712598422715,68.33,71628.9437,6.8,-0.53661,0.00012,18.79484]
[1712598428741,68.33,71631.1564,6.8,-0.53635,0.00012,18.79659]
[1712598433777,68.33,71621.0313,6.8,-0.53759,0.00012,18.78846]
[1712598437825,68.33,71612.8092,6.8,-0.5386,0.00012,18.78173]
[1712598439274,68.33,71612.1001,6.8,-0.53869,0.00012,18.78115]
[1712598439294,68.33,71612.1001,6.8,-0.53869,0.00012,18.78115]
[1712598441183,68.33,71606.7436,6.8,-0.53935,0.00012,18.77669]
[1712598446868,68.33,71607.2291,6.8,-0.53929,0.00012,18.77709]
[1712598450375,68.32,71604.8925,6.8,-0.53958,0.00012,18.77512]
[1712598454689,68.32,71603.9769,6.8,-0.53971,0.00012,18.77018]
[1712598454899,68.32,71603.9769,6.8,-0.53971,0.00012,18.77018]
[1712598456457,68.32,71592.3952,6.8,-0.54113,0.00012,18.76031]
[1712598459778,68.31,71585.6297,6.8,-0.54197,0.00012,18.75443]
[1712598461565,68.31,71587.8189,6.8,-0.5417,0.00012,18.75633]
[1712598462594,68.31,71587.7263,6.8,-0.54171,0.00012,18.75625]
[1712598462717,68.31,71587.7263,6.8,-0.54171,0.00012,18.75625]
[1712598463406,68.31,71587.7263,6.8,-0.54171,0.00012,18.75625]
[1712598463987,68.31,71602.3249,6.8,-0.53992,0.00012,18.76875]
[1712598466347,68.31,71609.433,6.8,-0.53905,0.00012,18.7747]
[1712598466948,68.31,71609.433,6.8,-0.53905,0.00012,18.7747]
[1712598466960,68.31,71609.433,6.8,-0.53905,0.00012,18.7747]
[1712598468015,68.31,71596.5385,6.8,-0.54063,0.00012,18.76382]
[1712598473052,68.3,71596.2135,6.8,-0.54067,0.00012,18.76354]
[1712598473678,68.3,71596.2135,6.8,-0.54067,0.00012,18.76354]
[1712598479092,68.3,71594.5304,6.8,-0.54089,0.00012,18.76206]
[1712598483959,68.29,71595.7185,6.8,-0.54075,0.00012,18.76305]
[1712598484083,68.29,71595.7185,6.8,-0.54075,0.00012,18.76305]
[1712598484914,68.29,71595.4294,6.8,-0.54079,0.00012,18.76279]
[1712598486214,68.28,71608.8362,6.8,-0.53914,0.00012,18.77412]
[1712598492184,68.28,71611.2302,6.8,-0.53885,0.00012,18.77609]
[1712598497007,68.28,71613.1303,6.8,-0.53861,0.00012,18.77766]
[1712598498073,68.28,71612.0901,6.8,-0.53874,0.00012,18.77681]
[1712598498615,68.28,71610.7213,6.8,-0.53891,0.00012,18.77567]
[1712598500358,68.28,71619.7938,6.8,-0.53779,0.00012,18.78313]
[1712598502477,68.28,71630.6649,6.8,-0.53646,0.00012,18.79188]
[1712598506784,68.28,71622.2136,6.8,-0.5375,0.00012,18.78509]
[1712598506904,68.28,71622.2136,6.8,-0.5375,0.00012,18.78509]
[1712598506947,68.28,71622.2136,6.8,-0.5375,0.00012,18.78509]
[1712598509405,68.28,71621.7814,6.8,-0.53755,0.00012,18.78474]
[1712598510300,68.28,71621.7814,6.8,-0.53755,0.00012,18.78474]
[1712598510905,68.28,71622.0175,6.8,-0.53752,0.00012,18.78493]
[1712598513385,68.28,71623.3893,6.8,-0.53737,0.00012,18.78189]
[1712598513645,68.28,71623.3893,6.8,-0.53737,0.00012,18.78189]
[1712598514100,68.28,71623.3893,6.8,-0.53737,0.00012,18.78189]
[1712598514725,68.28,71624.9277,6.8,-0.53718,0.00012,18.78313]
[1712598514880,68.28,71624.9277,6.8,-0.53718,0.00012,18.78313]
[1712598515044,68.28,71624.9277,6.8,-0.53718,0.00012,18.78313]
[1712598515175,68.28,71624.9277,6.8,-0.53718,0.00012,18.78313]
[1712598515910,68.28,71623.4484,6.8,-0.53736,0.00012,18.78193]
[1712598515920,68.28,71623.4484,6.8,-0.53736,0.00012,18.78193]
[1712598516041,68.28,71623.4484,6.8,-0.53736,0.00012,18.78193]
[1712598516321,68.28,71623.4484,6.8,-0.53736,0.00012,18.78193]
[1712598516561,68.28,71624.5168,6.8,-0.53723,0.00012,18.78279]
[1712598516709,68.28,71624.5168,6.8,-0.53723,0.00012,18.78279]
[1712598518803,68.28,71640.8921,6.8,-0.53521,0.00012,18.79575]
[1712598521222,68.27,71641.6624,6.8,-0.53512,0.00012,18.79634]
[1712598526424,68.27,71642.7522,6.8,-0.53499,0.00012,18.79716]
[1712598531458,68.26,71646.549,6.8,-0.53453,0.00012,18.80007]
[1712598533357,68.26,71647.3863,6.8,-0.53443,0.00012,18.80071]
[1712598533455,68.26,71647.3863,6.8,-0.53443,0.00012,18.80071]
[1712598534232,68.26,71647.8047,6.8,-0.53437,0.00012,18.80103]
[1712598536320,68.26,71657.9735,6.8,-0.53313,0.00012,18.8087]
[1712598541528,68.25,71657.5622,6.8,-0.53318,0.00012,18.80836]
[1712598544653,68.24,71661.863,6.8,-0.53266,0.00012,18.81155]
[1712598546605,68.24,71670.6954,6.8,-0.53157,0.00012,18.81801]
[1712598546663,68.24,71670.6954,6.8,-0.53157,0.00012,18.81801]
[1712598546753,68.24,71670.6954,6.8,-0.53157,0.00012,18.81801]
[1712598547090,68.24,71670.6954,6.8,-0.53157,0.00012,18.81801]
[1712598549408,68.24,71681.2777,6.8,-0.53027,0.00012,18.82558]
[1712598549672,68.24,71684.7193,6.8,-0.52984,0.00012,18.828]
[1712598551587,68.24,71688.1541,6.8,-0.52942,0.00012,18.83039]
[1712598553123,68.24,71687.9358,6.8,-0.52945,0.00012,18.83024]
[1712598555185,68.24,71679.5682,6.8,-0.53048,0.00012,18.82437]
[1712598555240,68.24,71679.5682,6.8,-0.53048,0.00012,18.82437]
[1712598555958,68.24,71681.4186,6.8,-0.53025,0.00012,18.82568]
[1712598556635,68.24,71669.9817,6.8,-0.53166,0.00012,18.81749]
[1712598556674,68.24,71669.9817,6.8,-0.53166,0.00012,18.81749]
[1712598562676,68.24,71671.1166,6.8,-0.53152,0.00012,18.81831]
[1712598563797,68.24,71670.5062,6.8,-0.5316,0.00012,18.81786]
[1712598563940,68.24,71670.5062,6.8,-0.5316,0.00012,18.81786]
[1712598565457,68.24,71669.5803,6.8,-0.53171,0.00012,18.81719]
[1712598565931,68.23,71665.2636,6.8,-0.53225,0.00012,18.81403]
[1712598571742,68.23,71655.2605,6.8,-0.53349,0.00012,18.80244]
[1712598572420,68.23,71655.2605,6.8,-0.53349,0.00012,18.80244]
[1712598573584,68.23,71645.2813,6.8,-0.53472,0.00012,18.79485]
[1712598573782,68.23,71645.2813,6.8,-0.53472,0.00012,18.79485]
[1712598575917,68.23,71632.2502,6.8,-0.53633,0.00012,18.78466]
[1712598581811,68.23,71626.3185,6.8,-0.53706,0.00012,18.77992]
[1712598583706,68.23,71625.8015,6.8,-0.53712,0.00012,18.7795]
[1712598584052,68.23,71626.709,6.8,-0.53701,0.00012,18.78023]
[1712598585966,68.23,71632.5514,6.8,-0.53629,0.00012,18.78489]
[1712598588261,68.23,71638.1463,6.8,-0.5356,0.00012,18.78929]
[1712598593893,68.22,71646.1064,6.8,-0.53463,0.00012,18.79545]
[1712598595216,68.22,71645.146,6.8,-0.53475,0.00012,18.79471]
[1712598598292,68.22,71652.8624,6.8,-0.5338,0.00012,18.80059]
[1712598603963,68.22,71656.6975,6.8,-0.53333,0.00012,18.80347]
[1712598607136,68.22,71656.9223,6.8,-0.5333,0.00012,18.80364]
[1712598608646,68.22,71657.0798,6.8,-0.53328,0.00012,18.80376]
[1712598608989,68.22,71657.0798,6.8,-0.53328,0.00012,18.80376]
[1712598612458,68.21,71671.5294,6.8,-0.5315,0.00012,18.81438]
[1712598612462,68.21,71671.5294,6.8,-0.5315,0.00012,18.81438]
[1712598616132,68.2,71668.2202,6.8,-0.53192,0.00012,18.81195]
[1712598622089,68.19,71673.2886,6.8,-0.5313,0.00012,18.81561]
[1712598623640,68.19,71672.4647,6.8,-0.5314,0.00012,18.81501]
[1712598624378,68.19,71672.4647,6.8,-0.5314,0.00012,18.81501]
[1712598624558,68.19,71671.1588,6.8,-0.53156,0.00012,18.81406]
[1712598626579,68.19,71667.2715,6.8,-0.53205,0.00012,18.81122]
[1712598628431,68.18,71665.4023,6.8,-0.53228,0.00012,18.80984]
[1712598634175,68.17,71652.7868,6.8,-0.53385,0.00012,18.79625]
[1712598639208,68.17,71655.2322,6.8,-0.53356,0.00012,18.79807]
[1712598639676,68.17,71655.2322,6.8,-0.53356,0.00012,18.79807]
[1712598645252,68.16,71665.9737,6.8,-0.53224,0.00012,18.80603]
[1712598645353,68.16,71665.9737,6.8,-0.53224,0.00012,18.80603]
[1712598648654,68.15,71666.5943,6.8,-0.53217,0.00012,18.80647]
[1712598648657,68.15,71666.5943,6.8,-0.53217,0.00012,18.80647]
[1712598648817,68.15,71666.5943,6.8,-0.53217,0.00012,18.80647]
[1712598649803,68.15,71667.2952,6.8,-0.53208,0.00012,18.80699]
[1712598652358,68.15,71662.0539,6.8,-0.53272,0.00012,18.80313]
[1712598656787,68.15,71658.8989,6.8,-0.53311,0.00012,18.80079]
[1712598658729,68.15,71660.8772,6.8,-0.53287,0.00012,18.80226]
[1712598659431,68.15,71659.0603,6.8,-0.53309,0.00012,18.80091]
[1712598665390,68.16,71657.0418,6.8,-0.53334,0.00012,18.7994]
[1712598665966,68.16,71657.0418,6.8,-0.53334,0.00012,18.7994]
[1712598665968,68.16,71657.0418,6.8,-0.53334,0.00012,18.7994]
[1712598666974,68.16,71658.3904,6.8,-0.53317,0.00012,18.80041]
[1712598667331,68.16,71658.3904,6.8,-0.53317,0.00012,18.80041]
[1712598667722,68.15,71664.3517,6.8,-0.53244,0.00012,18.80484]
[1712598668317,68.15,71664.3517,6.8,-0.53244,0.00012,18.80484]
[1712598673624,68.15,71673.7528,6.8,-0.53128,0.00012,18.81167]
[1712598673693,68.15,71673.7528,6.8,-0.53128,0.00012,18.81167]
[1712598679500,68.14,71673.4288,6.8,-0.53133,0.00012,18.81142]
[1712598684535,68.14,71670.0339,6.8,-0.53175,0.00012,18.80896]
[1712598686232,68.14,71669.4979,6.8,-0.53182,0.00012,18.80857]
[1712598691587,68.14,71676.2961,6.8,-0.53099,0.00012,18.80932]
[1712598696625,68.14,71672.3168,6.8,-0.53148,0.00012,18.80645]
[1712598701662,68.13,71681.3696,6.8,-0.53036,0.00012,18.81293]
[1712598707703,68.13,71685.5539,6.8,-0.52985,0.00012,18.81587]
[1712598712737,68.13,71683.0551,6.8,-0.53016,0.00012,18.81411]
[1712598717775,68.13,71684.7662,6.8,-0.52995,0.00012,18.81531]
[1712598718340,68.13,71684.7662,6.8,-0.52995,0.00012,18.81531]
[1712598719694,68.13,71682.2204,6.8,-0.53026,0.00012,18.81352]
[1712598719729,68.13,71682.2204,6.8,-0.53026,0.00012,18.81352]
[1712598719930,68.13,71679.556,6.8,-0.53059,0.00012,18.81163]
[1712598719937,68.13,71679.556,6.8,-0.53059,0.00012,18.81163]
[1712598720680,68.13,71684.9425,6.8,-0.52992,0.00012,18.81544]
[1712598725617,68.14,71693.5133,6.8,-0.52886,0.00012,18.82138]
[1712598726238,68.14,71695.1953,6.8,-0.52866,0.00012,18.82254]
[1712598728039,68.14,71698.5839,6.8,-0.52824,0.00012,18.82484]
[1712598732630,68.14,71696.9879,6.8,-0.52843,0.00012,18.82376]
[1712598732997,68.14,71696.9879,6.8,-0.52843,0.00012,18.82376]
[1712598734500,68.14,71699.2189,6.8,-0.52816,0.00012,18.82527]
[1712598734635,68.14,71699.2189,6.8,-0.52816,0.00012,18.82527]
[1712598734774,68.14,71699.2189,6.8,-0.52816,0.00012,18.82527]
[1712598734940,68.14,71695.6777,6.8,-0.52859,0.00012,18.82287]
[1712598735160,68.14,71695.6777,6.8,-0.52859,0.00012,18.82287]
[1712598735336,68.14,71695.6777,6.8,-0.52859,0.00012,18.82287]
[1712598735379,68.14,71695.6777,6.8,-0.52859,0.00012,18.82287]
[1712598735893,68.14,71695.6777,6.8,-0.52859,0.00012,18.82287]
[1712598735902,68.14,71707.7464,6.8,-0.5271,0.00012,18.83097]
[1712598736348,68.14,71707.7464,6.8,-0.5271,0.00012,18.83097]
[1712598740459,68.14,71701.0595,6.8,-0.52793,0.00012,18.82652]
[1712598743992,68.14,71704.8592,6.8,-0.52746,0.00012,18.82905]
[1712598746554,68.14,71702.7159,6.8,-0.52773,0.00012,18.82762]
[1712598749574,68.13,71701.7877,6.8,-0.52784,0.00012,18.82699]
[1712598749662,68.13,71701.7877,6.8,-0.52784,0.00012,18.82699]
[1712598750164,68.13,71700.3328,6.8,-0.52802,0.00012,18.82601]
[1712598751301,68.13,71700.0679,6.8,-0.52807,0.00012,18.82168]
[1712598753557,68.13,71699.9074,6.8,-0.52809,0.00012,18.82156]
[1712598753787,68.13,71699.9074,6.8,-0.52809,0.00012,18.82156]
[1712598755222,68.13,71699.8425,6.8,-0.5281,0.00012,18.82152]
[1712598758083,68.13,71711.3046,6.8,-0.52668,0.00012,18.82913]
[1712598758198,68.13,71711.3046,6.8,-0.52668,0.00012,18.82913]
[1712598761814,68.13,71723.1987,6.8,-0.52521,0.00012,18.83678]
[1712598761842,68.13,71723.1987,6.8,-0.52521,0.00012,18.83678]
[1712598763120,68.12,71724.3201,6.8,-0.52508,0.00012,18.83748]
[1712598763178,68.12,71724.3201,6.8,-0.52508,0.00012,18.83748]
[1712598763888,68.12,71724.3201,6.8,-0.52508,0.00012,18.83748]
[1712598764213,68.12,71731.7018,6.8,-0.52417,0.00012,18.84208]
[1712598765230,68.12,71736.0409,6.8,-0.52363,0.00012,18.84474]
[1712598769777,68.12,71731.3904,6.8,-0.52421,0.00012,18.84188]
[1712598769896,68.12,71731.3904,6.8,-0.52421,0.00012,18.84188]
[1712598769958,68.12,71731.3904,6.8,-0.52421,0.00012,18.84188]
[1712598773011,68.11,71734.0999,6.8,-0.52388,0.00012,18.84354]
[1712598781970,68.11,71722.3499,6.8,-0.52533,0.00012,18.8362]
[1712598782001,68.11,71722.3499,6.8,-0.52533,0.00012,18.8362]
[1712598782004,68.11,71722.3499,6.8,-0.52533,0.00012,18.8362]
[1712598782401,68.1,71724.6422,6.8,-0.52505,0.00012,18.83765]
[1712598783811,68.1,71725.1415,6.8,-0.52499,0.00012,18.83796]
[1712598783874,68.1,71725.1415,6.8,-0.52499,0.00012,18.83796]
[1712598787573,68.1,71727.2559,6.8,-0.52473,0.00012,18.83928]
[1712598787697,68.1,71727.2559,6.8,-0.52473,0.00012,18.83928]
[1712598787929,68.1,71727.2559,6.8,-0.52473,0.00012,18.83928]
[1712598788755,68.1,71727.2559,6.8,-0.52473,0.00012,18.83928]
[1712598791541,68.1,71734.3097,6.8,-0.52386,0.00012,18.84364]
[1712598791829,68.1,71734.3097,6.8,-0.52386,0.00012,18.84364]
[1712598796349,68.09,71737.9343,6.8,-0.52342,0.00012,18.84583]
[1712598799160,68.08,71734.3208,6.8,-0.52387,0.00012,18.84362]
[1712598799238,68.08,71734.3208,6.8,-0.52387,0.00012,18.84362]
[1712598799449,68.08,71733.3046,6.8,-0.52399,0.00012,18.84299]
[1712598800484,68.08,71729.7793,6.8,-0.52443,0.00012,18.84081]
[1712598802322,68.08,71732.294,6.8,-0.52412,0.00012,18.84237]
[1712598802388,68.08,71732.294,6.8,-0.52412,0.00012,18.84237]
[1712598802470,68.08,71732.294,6.8,-0.52412,0.00012,18.84237]
[1712598802498,68.08,71732.294,6.8,-0.52412,0.00012,18.84237]
[1712598803374,68.07,71745.8974,6.8,-0.52244,0.00012,18.85058]
[1712598803816,68.07,71745.8974,6.8,-0.52244,0.00012,18.85058]
[1712598805461,68.07,71750.6729,6.8,-0.52185,0.00012,18.85338]
[1712598811433,68.06,71739.3338,6.8,-0.52327,0.00012,18.84249]
[1712598816457,68.05,71741.4628,6.8,-0.52301,0.00012,18.84376]
[1712598820798,68.05,71740.3402,6.8,-0.52315,0.00012,18.84307]
[1712598820934,68.05,71740.3402,6.8,-0.52315,0.00012,18.84307]
[1712598821599,68.05,71739.7943,6.8,-0.52322,0.00012,18.84274]
[1712598824315,68.04,71745.5077,6.8,-0.52252,0.00012,18.84616]
[1712598825174,68.04,71747.3018,6.8,-0.52229,0.00012,18.84722]
[1712598825190,68.04,71747.3018,6.8,-0.52229,0.00012,18.84722]
[1712598825829,68.04,71748.2129,6.8,-0.52218,0.00012,18.84775]
[1712598825891,68.04,71748.2129,6.8,-0.52218,0.00012,18.84775]
[1712598826479,68.04,71748.2129,6.8,-0.52218,0.00012,18.84775]
[1712598830320,68.04,71736.4411,6.8,-0.52364,0.00012,18.84069]
[1712598831429,68.03,71735.5855,6.8,-0.52375,0.00012,18.84016]
[1712598834734,68.03,71736.9938,6.8,-0.52358,0.00012,18.84102]
[1712598835016,68.03,71736.9938,6.8,-0.52358,0.00012,18.84102]
[1712598836753,68.03,71737.5487,6.8,-0.52351,0.00012,18.84135]
[1712598836783,68.03,71737.5487,6.8,-0.52351,0.00012,18.84135]
[1712598839351,68.02,71734.9518,6.8,-0.52383,0.00012,18.83976]
[1712598839376,68.02,71734.9518,6.8,-0.52383,0.00012,18.83976]
[1712598839393,68.02,71734.9518,6.8,-0.52383,0.00012,18.83976]
[1712598839417,68.02,71734.9518,6.8,-0.52383,0.00012,18.83976]
[1712598839457,68.02,71734.9518,6.8,-0.52383,0.00012,18.83976]
[1712598839472,68.02,71734.9518,6.8,-0.52383,0.00012,18.83976]
[1712598839741,68.02,71732.6539,6.8,-0.52412,0.00012,18.83835]
[1712598839744,68.02,71732.6539,6.8,-0.52412,0.00012,18.83835]
[1712598839752,68.02,71732.6539,6.8,-0.52412,0.00012,18.83835]
[1712598839836,68.02,71732.6539,6.8,-0.52412,0.00012,18.83835]
[1712598842374,68.02,71734.93,6.8,-0.52384,0.00012,18.83974]
[1712598844040,68.02,71732.7931,6.8,-0.5241,0.00012,18.83842]
[1712598844254,68.02,71732.7931,6.8,-0.5241,0.00012,18.83842]
[1712598847237,68.02,71729.279,6.8,-0.52454,0.00012,18.83624]
[1712598848756,68.02,71728.0275,6.8,-0.5247,0.00012,18.83546]
[1712598848848,68.02,71728.0275,6.8,-0.5247,0.00012,18.83546]
[1712598854727,68.01,71742.5395,6.8,-0.5229,0.00012,18.84433]
[1712598854971,68.01,71745.6334,6.8,-0.52252,0.00012,18.84617]
[1712598855280,68.01,71745.6334,6.8,-0.52252,0.00012,18.84617]
[1712598858930,68.0,71755.098,6.8,-0.52135,0.00012,18.8517]
[1712598859849,68.0,71759.4132,6.8,-0.52082,0.00012,18.85417]
[1712598860926,68.0,71757.5021,6.8,-0.52106,0.00012,18.85308]
[1712598864874,67.99,71754.2595,6.8,-0.52146,0.00012,18.85121]
[1712598866632,67.99,71754.1114,6.8,-0.52148,0.00012,18.85112]
[1712598866650,67.99,71754.1114,6.8,-0.52148,0.00012,18.85112]
[1712598866760,67.99,71754.1114,6.8,-0.52148,0.00012,18.85112]
[1712598866896,67.99,71758.3278,6.8,-0.52096,0.00012,18.85354]
[1712598866911,67.99,71758.3278,6.8,-0.52096,0.00012,18.85354]
[1712598867238,67.99,71758.3278,6.8,-0.52096,0.00012,18.85354]
[1712598867367,67.99,71758.3278,6.8,-0.52096,0.00012,18.85354]
[1712598867406,67.99,71758.3278,6.8,-0.52096,0.00012,18.85354]
[1712598867410,67.99,71758.3278,6.8,-0.52096,0.00012,18.85354]
[1712598867848,67.99,71758.3278,6.8,-0.52096,0.00012,18.85354]
[1712598868064,67.99,71758.3278,6.8,-0.52096,0.00012,18.85354]
[1712598868347,67.99,71758.3278,6.8,-0.52096,0.00012,18.85354]
[1712598868835,67.99,71779.2648,6.8,-0.51837,0.00012,18.86509]
[1712598869197,67.99,71779.2648,6.8,-0.51837,0.00012,18.86509]
[1712598869405,67.99,71779.2648,6.8,-0.51837,0.00012,18.86509]
[1712598869712,67.99,71779.2648,6.8,-0.51837,0.00012,18.86509]
[1712598869843,67.99,71795.5106,6.8,-0.51636,0.00012,18.8735]
[1712598870671,67.99,71795.5106,6.8,-0.51636,0.00012,18.8735]
[1712598874712,67.98,71797.9907,6.8,-0.51606,0.00012,18.8706]
[1712598876036,67.98,71793.9986,6.8,-0.51656,0.00012,18.86859]
[1712598877713,67.98,71792.5147,6.8,-0.51674,0.00012,18.86783]
[1712598878154,67.98,71788.1641,6.8,-0.51728,0.00012,18.8656]
[1712598879104,67.98,71782.5222,6.8,-0.51798,0.00012,18.86266]
[1712598881678,67.98,71777.6193,6.8,-0.51859,0.00012,18.86005]
[1712598882844,67.98,71776.594,6.8,-0.51871,0.00012,18.8595]
[1712598882874,67.98,71776.594,6.8,-0.51871,0.00012,18.8595]
[1712598883159,67.98,71776.594,6.8,-0.51871,0.00012,18.8595]
[1712598883246,67.98,71776.594,6.8,-0.51871,0.00012,18.8595]
[1712598883288,67.98,71776.594,6.8,-0.51871,0.00012,18.8595]
[1712598883384,67.98,71776.594,6.8,-0.51871,0.00012,18.8595]
[1712598883692,67.98,71776.594,6.8,-0.51871,0.00012,18.8595]
[1712598885858,67.98,71785.7925,6.8,-0.51757,0.00012,18.86437]
[1712598887555,67.98,71779.1216,6.8,-0.5184,0.00012,18.86085]
[1712598888126,67.98,71774.1162,6.8,-0.51902,0.00012,18.85816]
[1712598888890,67.98,71774.1162,6.8,-0.51902,0.00012,18.85816]
[1712598891094,67.97,71785.3321,6.8,-0.51763,0.00012,18.86413]
[1712598893230,67.97,71789.9949,6.8,-0.51706,0.00012,18.86654]
[1712598893644,67.97,71789.9949,6.8,-0.51706,0.00012,18.86654]
[1712598894141,67.97,71792.178,6.8,-0.51679,0.00012,18.86765]
[1712598894158,67.97,71792.178,6.8,-0.51679,0.00012,18.86765]
[1712598894279,67.97,71792.178,6.8,-0.51679,0.00012,18.86765]
[1712598894467,67.97,71792.178,6.8,-0.51679,0.00012,18.86765]
[1712598895022,67.97,71806.429,6.8,-0.51502,0.00012,18.87473]
[1712598898862,67.96,71802.521,6.8,-0.51551,0.00012,18.87282]
[1712598898911,67.96,71802.521,6.8,-0.51551,0.00012,18.87282]
[1712598899684,67.96,71800.222,6.8,-0.51579,0.00012,18.87169]
[1712598901511,67.96,71790.0471,6.8,-0.51705,0.00012,18.86656]
[1712598901583,67.96,71790.0471,6.8,-0.51705,0.00012,18.86656]
[1712598902313,67.96,71790.2667,6.8,-0.51703,0.00012,18.86667]
[1712598903310,67.96,71779.0677,6.8,-0.51841,0.00012,18.86081]
[1712598905823,67.96,71777.9349,6.8,-0.51856,0.00012,18.8602]
[1712598906454,67.96,71774.5246,6.8,-0.51898,0.00012,18.85837]
[1712598906958,67.96,71777.2552,6.8,-0.51864,0.00012,18.85984]
[1712598908269,67.96,71778.018,6.8,-0.51854,0.00012,18.86025]
[1712598909262,67.96,71784.4063,6.8,-0.51775,0.00012,18.86363]
[1712598909537,67.96,71784.4104,6.8,-0.51775,0.00012,18.86363]
[1712598913986,67.96,71781.9351,6.8,-0.51806,0.00012,18.86233]
[1712598915944,67.96,71780.5208,6.8,-0.51824,0.00012,18.86158]
[1712598915968,67.96,71780.5208,6.8,-0.51824,0.00012,18.86158]
[1712598916434,67.96,71780.5208,6.8,-0.51824,0.00012,18.86158]
[1712598916514,67.96,71780.5208,6.8,-0.51824,0.00012,18.86158]
[1712598916709,67.96,71780.5208,6.8,-0.51824,0.00012,18.86158]
[1712598916815,67.96,71780.5208,6.8,-0.51824,0.00012,18.86158]
[1712598917264,67.96,71779.787,6.8,-0.51833,0.00012,18.86119]
[1712598918033,67.96,71779.787,6.8,-0.51833,0.00012,18.86119]
[1712598918185,67.96,71798.5409,6.8,-0.516,0.00012,18.87085]
[1712598918853,67.96,71798.5409,6.8,-0.516,0.00012,18.87085]
[1712598921984,67.95,71814.313,6.8,-0.51405,0.00012,18.87848]
[1712598923395,67.95,71815.0106,6.8,-0.51397,0.00012,18.8788]
[1712598923455,67.95,71815.0106,6.8,-0.51397,0.00012,18.8788]
[1712598923598,67.95,71815.0106,6.8,-0.51397,0.00012,18.8788]
[1712598925052,67.95,71815.7997,6.8,-0.51387,0.00012,18.87917]
[1712598926041,67.95,71815.7997,6.8,-0.51387,0.00012,18.87917]
[1712598926441,67.95,71815.7792,6.8,-0.51387,0.00012,18.87916]
[1712598926496,67.95,71815.7792,6.8,-0.51387,0.00012,18.87916]
[1712598926558,67.95,71815.7792,6.8,-0.51387,0.00012,18.87916]
[1712598927090,67.95,71815.7792,6.8,-0.51387,0.00012,18.87916]
[1712598927230,67.95,71815.7792,6.8,-0.51387,0.00012,18.87916]
[1712598927238,67.95,71815.7792,6.8,-0.51387,0.00012,18.87916]
[1712598927320,67.95,71817.2319,6.8,-0.51369,0.00012,18.87984]
[1712598927410,67.95,71817.2319,6.8,-0.51369,0.00012,18.87984]
[1712598927575,67.95,71817.2319,6.8,-0.51369,0.00012,18.87984]
[1712598927718,67.95,71817.2319,6.8,-0.51369,0.00012,18.87984]
[1712598928162,67.95,71817.2319,6.8,-0.51369,0.00012,18.87984]
[1712598928319,67.95,71816.5591,6.8,-0.51378,0.00012,18.87952]
[1712598928366,67.95,71816.5591,6.8,-0.51378,0.00012,18.87952]
[1712598928679,67.95,71816.5591,6.8,-0.51378,0.00012,18.87952]
[1712598929072,67.95,71816.5591,6.8,-0.51378,0.00012,18.87952]
[1712598929811,67.95,71816.5591,6.8,-0.51378,0.00012,18.87952]
[1712598929836,67.95,71816.5591,6.8,-0.51378,0.00012,18.87952]
[1712598930742,67.95,71817.7595,6.8,-0.51363,0.00012,18.88008]
[1712598931055,67.95,71817.7595,6.8,-0.51363,0.00012,18.88008]
[1712598931196,67.95,71817.7595,6.8,-0.51363,0.00012,18.88008]
[1712598931248,67.95,71817.7595,6.8,-0.51363,0.00012,18.88008]
[1712598931285,67.95,71844.3237,6.8,-0.51034,0.00012,18.88761]
[1712598931312,67.95,71844.3237,6.8,-0.51034,0.00012,18.88761]
[1712598931403,67.95,71844.3237,6.8,-0.51034,0.00012,18.88761]
[1712598931453,67.95,71844.3237,6.8,-0.51034,0.00012,18.88761]
[1712598931499,67.95,71844.3237,6.8,-0.51034,0.00012,18.88761]
[1712598931609,67.95,71844.3237,6.8,-0.51034,0.00012,18.88761]
[1712598931618,67.95,71844.3237,6.8,-0.51034,0.00012,18.88761]
[1712598932187,67.95,71844.3237,6.8,-0.51034,0.00012,18.88761]
[1712598933052,67.95,71854.1491,6.8,-0.50913,0.00012,18.8916]
[1712598933180,67.95,71854.1491,6.8,-0.50913,0.00012,18.8916]
[1712598933279,67.95,71854.1491,6.8,-0.50913,0.00012,18.8916]
[1712598935351,67.95,71845.8221,6.8,-0.51016,0.00012,18.88822]
[1712598937655,67.95,71832.9514,6.8,-0.51175,0.00012,18.88277]
[1712598940834,67.94,71817.0929,6.8,-0.51372,0.00012,18.87562]
[1712598943646,67.94,71814.2615,6.8,-0.51407,0.00012,18.8743]
[1712598943816,67.94,71814.2615,6.8,-0.51407,0.00012,18.8743]
[1712598944072,67.94,71814.2615,6.8,-0.51407,0.00012,18.8743]
[1712598944679,67.94,71819.2673,6.8,-0.51345,0.00012,18.87663]
[1712598948924,67.93,71825.9692,6.8,-0.51262,0.00012,18.87967]
[1712598950048,67.93,71831.2899,6.8,-0.51196,0.00012,18.88203]
[1712598950083,67.93,71831.2899,6.8,-0.51196,0.00012,18.88203]
[1712598953554,67.93,71824.4485,6.8,-0.51281,0.00012,18.87898]
[1712598955331,67.93,71820.6493,6.8,-0.51329,0.00012,18.87725]
[1712598955927,67.93,71812.179,6.8,-0.51434,0.00012,18.87331]
[1712598956340,67.93,71812.179,6.8,-0.51434,0.00012,18.87331]
[1712598956518,67.93,71810.289,6.8,-0.51457,0.00012,18.87241]
[1712598959483,67.93,71791.714,6.8,-0.51687,0.00012,18.86323]
[1712598964516,67.92,71792.5936,6.8,-0.51677,0.00012,18.86367]
[1712598965182,67.92,71792.5936,6.8,-0.51677,0.00012,18.86367]
[1712598965386,67.92,71792.5936,6.8,-0.51677,0.00012,18.86367]
[1712598968651,67.92,71783.7698,6.8,-0.51786,0.00012,18.8591]
[1712598969285,67.92,71783.7698,6.8,-0.51786,0.00012,18.8591]
[1712598974057,67.92,71780.8833,6.8,-0.51822,0.00012,18.85758]
[1712598979622,67.92,71779.7465,6.8,-0.51836,0.00012,18.85698]
[1712598983550,67.92,71782.733,6.8,-0.51799,0.00012,18.85856]
[1712598987804,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598987857,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598987888,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598987923,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598988138,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598988272,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598988279,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598988431,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598988527,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598988604,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598988816,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598989493,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598989563,67.92,71778.0661,6.8,-0.51857,0.00012,18.85608]
[1712598990049,67.92,71778.36,6.8,-0.51853,0.00012,18.85624]
[1712598990457,67.92,71797.0912,6.8,-0.51621,0.00012,18.86595]
[1712598992176,67.92,71803.1273,6.8,-0.51547,0.00012,18.86479]
[1712598992218,67.92,71803.1273,6.8,-0.51547,0.00012,18.86479]
[1712598993637,67.92,71802.7541,6.8,-0.51552,0.00012,18.86461]
[1712598993990,67.92,71798.0122,6.8,-0.5161,0.00012,18.86226]
[1712598996440,67.92,71804.2143,6.8,-0.51533,0.00012,18.86532]
[1712598997802,67.92,71805.8626,6.8,-0.51513,0.00012,18.86613]
[1712598997956,67.92,71805.8626,6.8,-0.51513,0.00012,18.86613]
[1712599001248,67.92,71804.3192,6.8,-0.51532,0.00012,18.86537]
[1712599001619,67.92,71804.3192,6.8,-0.51532,0.00012,18.86537]
[1712599004803,67.92,71819.8963,6.8,-0.51339,0.00012,18.87276]
[1712599005623,67.92,71819.8963,6.8,-0.51339,0.00012,18.87276]
[1712599007833,67.91,71819.3695,6.8,-0.51346,0.00012,18.87251]
[1712599011287,67.91,71818.7645,6.8,-0.51354,0.00012,18.87223]
[1712599016881,67.9,71816.8442,6.8,-0.51378,0.00012,18.87133]
[1712599018347,67.9,71816.1129,6.8,-0.51387,0.00012,18.87099]
[1712599019528,67.9,71815.6849,6.8,-0.51392,0.00012,18.87079]
[1712599019669,67.9,71815.6849,6.8,-0.51392,0.00012,18.87079]
[1712599019721,67.9,71815.6849,6.8,-0.51392,0.00012,18.87079]
[1712599020721,67.9,71809.8575,6.8,-0.51464,0.00012,18.86803]
[1712599021022,67.9,71810.091,6.8,-0.51462,0.00012,18.86815]
[1712599023922,67.9,71801.0781,6.8,-0.51573,0.00012,18.86376]
[1712599026953,67.89,71783.5519,6.8,-0.51791,0.00012,18.85481]
[1712599027729,67.89,71783.5519,6.8,-0.51791,0.00012,18.85481]
[1712599027757,67.89,71783.5519,6.8,-0.51791,0.00012,18.85481]
[1712599027935,67.89,71783.5519,6.8,-0.51791,0.00012,18.85481]
[1712599032994,67.89,71778.2445,6.8,-0.51857,0.00012,18.85199]
[1712599033290,67.89,71778.2445,6.8,-0.51857,0.00012,18.85199]
[1712599033542,67.89,71778.2445,6.8,-0.51857,0.00012,18.85199]
[1712599035624,67.89,71776.7506,6.8,-0.51876,0.00012,18.85119]
[1712599035784,67.89,71776.7506,6.8,-0.51876,0.00012,18.85119]
[1712599035813,67.89,71776.7506,6.8,-0.51876,0.00012,18.85119]
[1712599040589,67.89,71787.0136,6.8,-0.51749,0.00012,18.85662]
[1712599046085,67.88,71784.132,6.8,-0.51785,0.00012,18.8551]
[1712599051120,67.87,71778.8609,6.8,-0.51851,0.00012,18.84816]
[1712599056155,67.87,71783.204,6.8,-0.51798,0.00012,18.85046]
[1712599061061,67.86,71782.563,6.8,-0.51806,0.00012,18.85011]
[1712599062046,67.86,71783.3064,6.8,-0.51797,0.00012,18.8505]
[1712599064082,67.86,71795.3771,6.8,-0.51647,0.00012,18.85674]
[1712599065200,67.86,71800.522,6.8,-0.51583,0.00012,18.85931]
[1712599070252,67.86,71808.3878,6.8,-0.51485,0.00012,18.86315]
[1712599072378,67.86,71807.4414,6.8,-0.51497,0.00012,18.86269]
[1712599075094,67.86,71803.8707,6.8,-0.51541,0.00012,18.86096]
[1712599076558,67.86,71804.5266,6.8,-0.51533,0.00012,18.86128]
[1712599077725,67.86,71803.4151,6.8,-0.51547,0.00012,18.86073]
[1712599077752,67.86,71803.4151,6.8,-0.51547,0.00012,18.86073]
[1712599077755,67.86,71803.4151,6.8,-0.51547,0.00012,18.86073]
[1712599081338,67.86,71793.2399,6.8,-0.51673,0.00012,18.85565]
[1712599085027,67.86,71792.4929,6.8,-0.51683,0.00012,18.85527]
[1712599085043,67.86,71792.4929,6.8,-0.51683,0.00012,18.85527]
[1712599090398,67.86,71788.8146,6.8,-0.51729,0.00012,18.85337]
[1712599095431,67.85,71787.0576,6.8,-0.51751,0.00012,18.85246]
[1712599100466,67.85,71787.4215,6.8,-0.51746,0.00012,18.85264]
[1712599105501,67.84,71785.0731,6.8,-0.51776,0.00012,18.85141]
[1712599111543,67.83,71780.7053,6.8,-0.51831,0.00012,18.84495]
[1712599116577,67.83,71783.0334,6.8,-0.51803,0.00012,18.84618]
[1712599121613,67.82,71782.8471,6.8,-0.51805,0.00012,18.84607]
[1712599125310,67.82,71783.7835,6.8,-0.51794,0.00012,18.84656]
[1712599125555,67.82,71783.7835,6.8,-0.51794,0.00012,18.84656]
[1712599127168,67.82,71787.5139,6.8,-0.51747,0.00012,18.84852]
[1712599132692,67.82,71804.4234,6.8,-0.51537,0.00012,18.85705]
[1712599137726,67.82,71803.946,6.8,-0.51543,0.00012,18.85681]
[1712599140723,67.82,71804.1517,6.8,-0.51541,0.00012,18.85691]
[1712599141440,67.82,71803.8456,6.8,-0.51544,0.00012,18.85676]
[1712599146789,67.82,71797.769,6.8,-0.5162,0.00012,18.85375]
[1712599151823,67.82,71803.2872,6.8,-0.51551,0.00012,18.85649]
[1712599156800,67.82,71805.564,6.8,-0.51523,0.00012,18.8576]
[1712599161895,67.82,71799.0745,6.8,-0.51604,0.00012,18.8544]
[1712599162907,67.82,71798.9653,6.8,-0.51605,0.00012,18.85435]
[1712599166887,67.82,71797.6625,6.8,-0.51621,0.00012,18.8537]
[1712599171970,67.81,71791.1133,6.8,-0.51704,0.00012,18.84622]
[1712599176898,67.8,71789.6413,6.8,-0.51723,0.00012,18.84545]
[1712599182037,67.79,71790.2934,6.8,-0.51715,0.00012,18.84577]
[1712599185264,67.78,71791.0805,6.8,-0.51706,0.00012,18.84617]
[1712599189308,67.79,71788.9297,6.8,-0.51732,0.00012,18.84506]
[1712599195131,67.78,71785.8757,6.8,-0.5177,0.00012,18.84347]
[1712599200166,67.77,71786.9681,6.8,-0.51758,0.00012,18.84403]
[1712599205199,67.77,71786.3216,6.8,-0.51766,0.00012,18.84369]
[1712599209204,67.76,71784.2188,6.8,-0.51792,0.00012,18.84257]
[1712599209283,67.76,71783.5429,6.8,-0.51801,0.00012,18.84221]
[1712599209607,67.76,71783.5429,6.8,-0.51801,0.00012,18.84221]
[1712599210717,67.76,71785.7714,6.8,-0.51773,0.00012,18.84338]
[1712599216278,67.76,71770.0591,6.8,-0.51969,0.00012,18.83493]
[1712599217343,67.76,71774.2708,6.8,-0.51916,0.00012,18.83724]
[1712599223326,67.75,71779.307,6.8,-0.51854,0.00012,18.83996]
[1712599225810,67.75,71769.6183,6.8,-0.51974,0.00012,18.83468]
[1712599225821,67.75,71769.6183,6.8,-0.51974,0.00012,18.83468]
[1712599225846,67.75,71769.6183,6.8,-0.51974,0.00012,18.83468]
[1712599228961,67.75,71779.9938,6.8,-0.51845,0.00012,18.84033]
[1712599229013,67.75,71779.9938,6.8,-0.51845,0.00012,18.84033]
[1712599233359,67.75,71774.3974,6.8,-0.51916,0.00012,18.83315]
[1712599234892,67.75,71773.8851,6.8,-0.51922,0.00012,18.83287]
[1712599235638,67.75,71773.509,6.8,-0.51927,0.00012,18.83266]
[1712599245461,67.75,71770.0231,6.8,-0.5197,0.00012,18.83074]
[1712599250519,67.75,71768.2545,6.8,-0.51992,0.00012,18.82976]
[1712599250811,67.75,71768.2545,6.8,-0.51992,0.00012,18.82976]
[1712599256560,67.75,71767.8828,6.8,-0.51997,0.00012,18.82956]
[1712599261597,67.75,71763.8767,6.8,-0.52047,0.00012,18.82731]
[1712599266632,67.75,71764.6916,6.8,-0.52037,0.00012,18.82777]
[1712599271668,67.75,71765.7976,6.8,-0.52023,0.00012,18.82839]
[1712599275399,67.75,71765.297,6.8,-0.52029,0.00012,18.82811]
[1712599279722,67.75,71778.7142,6.8,-0.51862,0.00012,18.83549]
[1712599281137,67.75,71778.6242,6.8,-0.51863,0.00012,18.83544]
[1712599281233,67.75,71778.6242,6.8,-0.51863,0.00012,18.83544]
[1712599281580,67.75,71779.5608,6.8,-0.51851,0.00012,18.83594]
[1712599281847,67.75,71779.5608,6.8,-0.51851,0.00012,18.83594]
[1712599281970,67.75,71779.5608,6.8,-0.51851,0.00012,18.83594]
[1712599284401,67.75,71791.2797,6.8,-0.51705,0.00012,18.84209]
[1712599284463,67.75,71796.7967,6.8,-0.51637,0.00012,18.8449]
[1712599285670,67.75,71796.7967,6.8,-0.51637,0.00012,18.8449]
[1712599285765,67.75,71813.558,6.8,-0.51428,0.00012,18.85309]
[1712599285789,67.75,71813.558,6.8,-0.51428,0.00012,18.85309]
[1712599286172,67.75,71813.558,6.8,-0.51428,0.00012,18.85309]
[1712599286802,67.75,71813.9448,6.8,-0.51423,0.00012,18.85327]
[1712599291808,67.76,71835.2634,6.8,-0.51159,0.00012,18.85879]
[1712599296844,67.76,71830.8698,6.8,-0.51213,0.00012,18.85687]
[1712599297309,67.76,71830.8698,6.8,-0.51213,0.00012,18.85687]
[1712599297408,67.76,71830.8698,6.8,-0.51213,0.00012,18.85687]
[1712599297440,67.76,71830.8698,6.8,-0.51213,0.00012,18.85687]
[1712599297549,67.76,71830.8698,6.8,-0.51213,0.00012,18.85687]
[1712599297798,67.76,71830.8698,6.8,-0.51213,0.00012,18.85687]
[1712599298209,67.76,71831.2016,6.8,-0.51209,0.00012,18.85701]
[1712599298445,67.76,71831.2016,6.8,-0.51209,0.00012,18.85701]
[1712599298632,67.76,71831.2016,6.8,-0.51209,0.00012,18.85701]
[1712599298697,67.76,71831.2016,6.8,-0.51209,0.00012,18.85701]
[1712599299434,67.76,71833.3812,6.8,-0.51182,0.00012,18.85797]
[1712599299556,67.76,71833.3812,6.8,-0.51182,0.00012,18.85797]
[1712599301288,67.76,71844.6528,6.8,-0.51042,0.00012,18.86278]
[1712599301635,67.76,71844.6528,6.8,-0.51042,0.00012,18.86278]
[1712599301903,67.76,71841.6158,6.8,-0.51079,0.00012,18.86151]
[1712599302485,67.76,71879.3536,6.8,-0.5061,0.00012,18.87612]
[1712599303911,67.76,71878.4222,6.8,-0.50621,0.00012,18.87579]
[1712599307343,67.76,71874.6868,6.8,-0.50668,0.00012,18.87445]
[1712599310242,67.77,71872.4298,6.8,-0.50696,0.00012,18.87363]
[1712599312811,67.77,71878.3249,6.8,-0.50623,0.00012,18.87575]
[1712599314092,67.77,71890.0783,6.8,-0.50476,0.00012,18.87979]
[1712599314765,67.77,71892.2279,6.8,-0.5045,0.00012,18.88051]
[1712599316520,67.77,71888.7088,6.8,-0.50493,0.00012,18.87934]
[1712599317218,67.76,71885.294,6.8,-0.50536,0.00012,18.87818]
[1712599317556,67.76,71881.1384,6.8,-0.50588,0.00012,18.87674]
[1712599323028,67.77,71868.9465,6.8,-0.50739,0.00012,18.87235]
[1712599327615,67.77,71871.3742,6.8,-0.50709,0.00012,18.87325]
[1712599327785,67.77,71871.3742,6.8,-0.50709,0.00012,18.87325]
[1712599327869,67.77,71871.3742,6.8,-0.50709,0.00012,18.87325]
[1712599328070,67.77,71871.3742,6.8,-0.50709,0.00012,18.87325]
[1712599330730,67.77,71882.5859,6.8,-0.50569,0.00012,18.87725]
[1712599331030,67.77,71882.5859,6.8,-0.50569,0.00012,18.87725]
[1712599333728,67.77,71895.5006,6.8,-0.50409,0.00012,18.88157]
[1712599334660,67.77,71898.0437,6.8,-0.50377,0.00012,18.88239]
[1712599334729,67.77,71898.0437,6.8,-0.50377,0.00012,18.88239]
[1712599335321,67.77,71898.0437,6.8,-0.50377,0.00012,18.88239]
[1712599335441,67.77,71898.0437,6.8,-0.50377,0.00012,18.88239]
[1712599336368,67.76,71899.9812,6.8,-0.50353,0.00012,18.883]
[1712599336459,67.76,71899.9812,6.8,-0.50353,0.00012,18.883]
[1712599336493,67.76,71899.9812,6.8,-0.50353,0.00012,18.883]
[1712599339949,67.76,71910.2253,6.8,-0.50226,0.00012,18.88613]
[1712599342083,67.76,71911.4662,6.8,-0.50211,0.00012,18.88649]
[1712599344017,67.76,71909.3739,6.8,-0.50237,0.00012,18.88588]
[1712599348031,67.75,71905.6379,6.8,-0.50283,0.00012,18.88475]
[1712599348517,67.75,71906.7801,6.8,-0.50269,0.00012,18.8851]
[1712599349144,67.75,71906.7801,6.8,-0.50269,0.00012,18.8851]
[1712599350448,67.74,71908.0111,6.8,-0.50254,0.00012,18.88547]
[1712599350457,67.74,71921.9472,6.8,-0.50081,0.00012,18.88947]
[1712599350584,67.74,71921.9472,6.8,-0.50081,0.00012,18.88947]
[1712599350702,67.74,71921.9472,6.8,-0.50081,0.00012,18.88947]
[1712599350725,67.74,71921.9472,6.8,-0.50081,0.00012,18.88947]
[1712599350742,67.74,71921.9472,6.8,-0.50081,0.00012,18.88947]
[1712599350797,67.74,71921.9472,6.8,-0.50081,0.00012,18.88947]
[1712599350803,67.74,71921.9472,6.8,-0.50081,0.00012,18.88947]
[1712599351162,67.74,71921.9472,6.8,-0.50081,0.00012,18.88947]
[1712599352170,67.74,71920.2045,6.8,-0.50103,0.00012,18.88484]
[1712599352179,67.74,71920.2045,6.8,-0.50103,0.00012,18.88484]
[1712599353038,67.74,71917.0728,6.8,-0.50142,0.00012,18.88396]
[1712599353981,67.74,71914.6875,6.8,-0.50172,0.00012,18.88328]
[1712599354057,67.74,71914.6875,6.8,-0.50172,0.00012,18.88328]
[1712599354096,67.74,71914.6875,6.8,-0.50172,0.00012,18.88328]
[1712599354358,67.74,71915.399,6.8,-0.50163,0.00012,18.88349]
[1712599355168,67.74,71915.399,6.8,-0.50163,0.00012,18.88349]
[1712599355208,67.74,71915.399,6.8,-0.50163,0.00012,18.88349]
[1712599355701,67.74,71922.6842,6.8,-0.50072,0.00012,18.88553]
[1712599356238,67.74,71922.6842,6.8,-0.50072,0.00012,18.88553]
[1712599360233,67.73,71915.4121,6.8,-0.50163,0.00012,18.88349]
[1712599360501,67.72,71917.0335,6.8,-0.50143,0.00012,18.88395]
[1712599362980,67.72,71916.1723,6.8,-0.50154,0.00012,18.88371]
[1712599363078,67.72,71916.1723,6.8,-0.50154,0.00012,18.88371]
[1712599364505,67.71,71915.7079,6.8,-0.5016,0.00012,18.88357]
[1712599364985,67.71,71915.7079,6.8,-0.5016,0.00012,18.88357]
[1712599365665,67.71,71915.1285,6.8,-0.50167,0.00012,18.88341]
[1712599368647,67.7,71914.2702,6.8,-0.50178,0.00012,18.88316]
[1712599369371,67.7,71914.084,6.8,-0.5018,0.00012,18.88311]
[1712599370914,67.69,71913.4743,6.8,-0.50188,0.00012,18.88293]
[1712599372249,67.69,71915.169,6.8,-0.50167,0.00012,18.88342]
[1712599372272,67.69,71915.169,6.8,-0.50167,0.00012,18.88342]
[1712599372544,67.69,71916.0561,6.8,-0.50156,0.00012,18.88367]
[1712599374785,67.69,71912.5681,6.8,-0.50199,0.00012,18.88266]
[1712599374881,67.69,71912.5681,6.8,-0.50199,0.00012,18.88266]
[1712599379204,67.68,71907.709,6.8,-0.5026,0.00012,18.88122]
[1712599379348,67.68,71907.709,6.8,-0.5026,0.00012,18.88122]
[1712599379416,67.68,71907.709,6.8,-0.5026,0.00012,18.88122]
[1712599379930,67.68,71906.8831,6.8,-0.5027,0.00012,18.88097]
[1712599380319,67.68,71906.8831,6.8,-0.5027,0.00012,18.88097]
[1712599380636,67.68,71906.8831,6.8,-0.5027,0.00012,18.88097]
[1712599380843,67.68,71906.8831,6.8,-0.5027,0.00012,18.88097]
[1712599381414,67.68,71906.8831,6.8,-0.5027,0.00012,18.88097]
[1712599381420,67.68,71906.8831,6.8,-0.5027,0.00012,18.88097]
[1712599381453,67.68,71888.4433,6.8,-0.505,0.00012,18.87508]
[1712599382408,67.68,71888.4433,6.8,-0.505,0.00012,18.87508]
[1712599382880,67.68,71891.5423,6.8,-0.50462,0.00012,18.87612]
[1712599386274,67.68,71890.7899,6.8,-0.50471,0.00012,18.87587]
[1712599386328,67.68,71890.7899,6.8,-0.50471,0.00012,18.87587]
[1712599386476,67.68,71895.5691,6.8,-0.50411,0.00012,18.87743]
[1712599387034,67.68,71895.5691,6.8,-0.50411,0.00012,18.87743]
[1712599387049,67.68,71895.5691,6.8,-0.50411,0.00012,18.87743]
[1712599387272,67.68,71895.5691,6.8,-0.50411,0.00012,18.87743]
[1712599387340,67.68,71895.5691,6.8,-0.50411,0.00012,18.87743]
[1712599387483,67.68,71895.5691,6.8,-0.50411,0.00012,18.87743]
[1712599387637,67.68,71895.5691,6.8,-0.50411,0.00012,18.87743]
[1712599387715,67.68,71895.5691,6.8,-0.50411,0.00012,18.87743]
[1712599387881,67.68,71895.5691,6.8,-0.50411,0.00012,18.87743]
[1712599388502,67.67,71914.5862,6.8,-0.50175,0.00012,18.88325]
[1712599388648,67.67,71914.5862,6.8,-0.50175,0.00012,18.88325]
[1712599389012,67.67,71914.5862,6.8,-0.50175,0.00012,18.88325]
[1712599391600,67.67,71918.8992,6.8,-0.50121,0.00012,18.88448]
[1712599392163,67.67,71918.8992,6.8,-0.50121,0.00012,18.88448]
[1712599392666,67.67,71918.8992,6.8,-0.50121,0.00012,18.88448]
[1712599393444,67.67,71918.8992,6.8,-0.50121,0.00012,18.88448]
[1712599395371,67.66,71903.5465,6.8,-0.50313,0.00012,18.87995]
[1712599395469,67.66,71904.0545,6.8,-0.50306,0.00012,18.88011]
[1712599395652,67.66,71904.0545,6.8,-0.50306,0.00012,18.88011]
[1712599395718,67.66,71904.0545,6.8,-0.50306,0.00012,18.88011]
[1712599396021,67.66,71904.0545,6.8,-0.50306,0.00012,18.88011]
[1712599398109,67.65,71912.151,6.8,-0.50206,0.00012,18.88254]
[1712599398526,67.65,71911.9178,6.8,-0.50209,0.00012,18.88247]
[1712599399240,67.65,71911.9178,6.8,-0.50209,0.00012,18.88247]
[1712599399828,67.64,71917.3575,6.8,-0.50141,0.00012,18.88404]
[1712599399897,67.64,71917.3575,6.8,-0.50141,0.00012,18.88404]
[1712599400002,67.64,71917.3575,6.8,-0.50141,0.00012,18.88404]
[1712599400022,67.64,71917.3575,6.8,-0.50141,0.00012,18.88404]
[1712599403135,67.63,71906.4071,6.8,-0.50278,0.00012,18.88083]
[1712599403763,67.63,71905.3563,6.8,-0.50291,0.00012,18.8805]
[1712599406986,67.62,71911.8701,6.8,-0.5021,0.00012,18.88246]
[1712599407043,67.62,71911.8701,6.8,-0.5021,0.00012,18.88246]
[1712599407071,67.62,71911.8701,6.8,-0.5021,0.00012,18.88246]
[1712599407092,67.62,71911.8701,6.8,-0.5021,0.00012,18.88246]
[1712599412210,67.61,71907.8776,6.8,-0.50261,0.00012,18.87712]
[1712599414386,67.61,71903.7402,6.8,-0.50312,0.00012,18.87586]
[1712599416350,67.61,71897.7392,6.8,-0.50387,0.00012,18.87397]
[1712599416595,67.61,71897.7392,6.8,-0.50387,0.00012,18.87397]
[1712599418144,67.61,71895.0062,6.8,-0.50421,0.00012,18.87309]
[1712599418353,67.61,71895.0062,6.8,-0.50421,0.00012,18.87309]
[1712599419105,67.61,71893.7761,6.8,-0.50436,0.00012,18.87269]
[1712599419151,67.61,71893.7761,6.8,-0.50436,0.00012,18.87269]
[1712599419305,67.61,71893.7761,6.8,-0.50436,0.00012,18.87269]
[1712599419426,67.61,71893.7761,6.8,-0.50436,0.00012,18.87269]
[1712599419760,67.61,71889.3972,6.8,-0.50491,0.00012,18.87124]
[1712599422616,67.61,71889.6439,6.8,-0.50488,0.00012,18.87132]
[1712599426416,67.61,71892.9026,6.8,-0.50447,0.00012,18.8724]
[1712599426943,67.61,71893.0811,6.8,-0.50445,0.00012,18.87246]
[1712599429003,67.61,71892.2625,6.8,-0.50455,0.00012,18.87219]
[1712599431508,67.61,71890.1338,6.8,-0.50482,0.00012,18.87149]
[1712599434556,67.61,71886.3383,6.8,-0.50529,0.00012,18.87021]
[1712599434692,67.61,71886.3383,6.8,-0.50529,0.00012,18.87021]
[1712599435105,67.61,71885.9438,6.8,-0.50534,0.00012,18.87007]
[1712599436539,67.61,71880.2728,6.8,-0.50605,0.00012,18.86811]
[1712599436641,67.61,71880.2728,6.8,-0.50605,0.00012,18.86811]
[1712599443864,67.61,71867.5366,6.8,-0.50764,0.00012,18.86348]
[1712599447744,67.62,71880.18,6.8,-0.50606,0.00012,18.86808]
[1712599447991,67.62,71875.2523,6.8,-0.50667,0.00012,18.86632]
[1712599451134,67.62,71864.1318,6.8,-0.50806,0.00012,18.86219]
[1712599451861,67.62,71864.1318,6.8,-0.50806,0.00012,18.86219]
[1712599452015,67.62,71863.3879,6.8,-0.50815,0.00012,18.86191]
[1712599452186,67.62,71863.3879,6.8,-0.50815,0.00012,18.86191]
[1712599453337,67.62,71861.2029,6.8,-0.50842,0.00012,18.86106]
[1712599457822,67.62,71863.5747,6.8,-0.50813,0.00012,18.86198]
[1712599463020,67.61,71855.4112,6.8,-0.50915,0.00012,18.85879]
[1712599463083,67.61,71855.4112,6.8,-0.50915,0.00012,18.85879]
[1712599463831,67.61,71855.4112,6.8,-0.50915,0.00012,18.85879]
[1712599464058,67.61,71858.6658,6.8,-0.50874,0.00012,18.86007]
[1712599464134,67.61,71858.6658,6.8,-0.50874,0.00012,18.86007]
[1712599465528,67.61,71858.0766,6.8,-0.50882,0.00012,18.85984]
[1712599467427,67.61,71861.9123,6.8,-0.50834,0.00012,18.86133]
[1712599472997,67.6,71851.2446,6.8,-0.50968,0.00012,18.85296]
[1712599473062,67.6,71851.2446,6.8,-0.50968,0.00012,18.85296]
[1712599474184,67.6,71840.8985,6.8,-0.51097,0.00012,18.84866]
[1712599474503,67.6,71840.8985,6.8,-0.51097,0.00012,18.84866]
[1712599474526,67.6,71840.8985,6.8,-0.51097,0.00012,18.84866]
[1712599477095,67.59,71843.8319,6.8,-0.51061,0.00012,18.8499]
[1712599482157,67.6,71841.6238,6.8,-0.51088,0.00012,18.84897]
[1712599484717,67.6,71841.8572,6.8,-0.51085,0.00012,18.84907]
[1712599490212,67.59,71842.542,6.8,-0.51077,0.00012,18.84936]
[1712599495246,67.59,71837.6091,6.8,-0.51139,0.00012,18.84725]
[1712599500282,67.58,71841.1953,6.8,-0.51094,0.00012,18.84878]
[1712599500658,67.58,71839.7729,6.8,-0.51112,0.00012,18.84817]
[1712599501925,67.58,71839.7729,6.8,-0.51112,0.00012,18.84817]
[1712599503916,67.58,71842.7772,6.8,-0.51075,0.00012,18.84945]
[1712599505859,67.57,71843.1383,6.8,-0.5107,0.00012,18.8496]
[1712599505953,67.57,71843.1383,6.8,-0.5107,0.00012,18.8496]
[1712599507462,67.57,71843.6121,6.8,-0.51064,0.00012,18.84979]
[1712599508069,67.57,71843.6121,6.8,-0.51064,0.00012,18.84979]
[1712599508116,67.57,71843.6121,6.8,-0.51064,0.00012,18.84979]
[1712599508276,67.57,71843.6121,6.8,-0.51064,0.00012,18.84979]
[1712599508559,67.57,71843.8956,6.8,-0.51061,0.00012,18.84991]
[1712599508950,67.57,71843.8956,6.8,-0.51061,0.00012,18.84991]
[1712599509096,67.57,71843.8956,6.8,-0.51061,0.00012,18.84991]
[1712599510165,67.57,71844.2268,6.8,-0.51057,0.00012,18.85005]
[1712599510195,67.57,71844.2268,6.8,-0.51057,0.00012,18.85005]
[1712599513182,67.58,71856.1829,6.8,-0.50907,0.00012,18.85493]
[1712599513429,67.58,71856.1829,6.8,-0.50907,0.00012,18.85493]
[1712599513816,67.58,71856.1829,6.8,-0.50907,0.00012,18.85493]
[1712599519434,67.59,71846.575,6.8,-0.51027,0.00012,18.85104]
[1712599520540,67.59,71846.5246,6.8,-0.51027,0.00012,18.85102]
[1712599520620,67.59,71846.5246,6.8,-0.51027,0.00012,18.85102]
[1712599520664,67.59,71846.5246,6.8,-0.51027,0.00012,18.85102]
[1712599520932,67.59,71846.5246,6.8,-0.51027,0.00012,18.85102]
[1712599523381,67.59,71844.8728,6.8,-0.51048,0.00012,18.85033]
[1712599527009,67.59,71835.129,6.8,-0.5117,0.00012,18.84618]
[1712599527776,67.58,71835.5275,6.8,-0.51165,0.00012,18.84635]
[1712599528741,67.58,71835.1504,6.8,-0.5117,0.00012,18.84618]
[1712599531030,67.58,71827.4726,6.8,-0.51265,0.00012,18.84279]
[1712599536553,67.58,71825.353,6.8,-0.51293,0.00012,18.83768]
[1712599540207,67.58,71825.4458,6.8,-0.51291,0.00012,18.83772]
[1712599541047,67.58,71824.9149,6.8,-0.51298,0.00012,18.83748]
[1712599541128,67.58,71824.9149,6.8,-0.51298,0.00012,18.83748]
[1712599542166,67.58,71824.744,6.8,-0.513,0.00012,18.8374]
[1712599542286,67.58,71824.744,6.8,-0.513,0.00012,18.8374]
[1712599542861,67.58,71824.3375,6.8,-0.51305,0.00012,18.83722]
[1712599543010,67.58,71824.3375,6.8,-0.51305,0.00012,18.83722]
[1712599550652,67.58,71825.4554,6.8,-0.51291,0.00012,18.83772]
[1712599553930,67.58,71825.0429,6.8,-0.51297,0.00012,18.83753]
[1712599555106,67.58,71825.0387,6.8,-0.51297,0.00012,18.83753]
[1712599560720,67.58,71821.9481,6.8,-0.51335,0.00012,18.83612]
[1712599560796,67.58,71821.9481,6.8,-0.51335,0.00012,18.83612]
[1712599561520,67.58,71821.9481,6.8,-0.51335,0.00012,18.83612]
[1712599561789,67.58,71817.0254,6.8,-0.51397,0.00012,18.83384]
[1712599563554,67.58,71813.8108,6.8,-0.51437,0.00012,18.83232]
[1712599563881,67.58,71813.8108,6.8,-0.51437,0.00012,18.83232]
[1712599567293,67.58,71809.1168,6.8,-0.51495,0.00012,18.83007]
[1712599572806,67.58,71812.7247,6.8,-0.5145,0.00012,18.8318]
[1712599577842,67.58,71812.8912,6.8,-0.51448,0.00012,18.83188]
[1712599579104,67.58,71813.0103,6.8,-0.51447,0.00012,18.83194]
[1712599579193,67.58,71813.0103,6.8,-0.51447,0.00012,18.83194]
[1712599579252,67.58,71813.0103,6.8,-0.51447,0.00012,18.83194]
[1712599579284,67.58,71813.0103,6.8,-0.51447,0.00012,18.83194]
[1712599579435,67.58,71813.0103,6.8,-0.51447,0.00012,18.83194]
[1712599579610,67.58,71813.0103,6.8,-0.51447,0.00012,18.83194]
[1712599579944,67.58,71813.8849,6.8,-0.51436,0.00012,18.83236]
[1712599583011,67.58,71835.6289,6.8,-0.51164,0.00012,18.84224]
[1712599584975,67.58,71833.3888,6.8,-0.51192,0.00012,18.84126]
[1712599586552,67.58,71836.004,6.8,-0.5116,0.00012,18.8424]
[1712599591941,67.57,71832.5531,6.8,-0.51204,0.00012,18.83674]
[1712599593795,67.57,71834.0531,6.8,-0.51185,0.00012,18.83739]
[1712599596429,67.57,71834.505,6.8,-0.5118,0.00012,18.83759]
[1712599601982,67.57,71829.0224,6.8,-0.51248,0.00012,18.83516]
[1712599602836,67.56,71829.3871,6.8,-0.51244,0.00012,18.83533]
[1712599603834,67.56,71831.2617,6.8,-0.5122,0.00012,18.83616]
[1712599609060,67.56,71833.8297,6.8,-0.51188,0.00012,18.83729]
[1712599609869,67.56,71833.8297,6.8,-0.51188,0.00012,18.83729]
[1712599610670,67.56,71834.5238,6.8,-0.5118,0.00012,18.83759]
[1712599613089,67.55,71852.868,6.8,-0.50951,0.00012,18.84529]
[1712599614247,67.55,71850.9524,6.8,-0.50975,0.00012,18.84451]
[1712599620137,67.54,71850.0436,6.8,-0.50987,0.00012,18.84414]
[1712599623942,67.53,71850.789,6.8,-0.50978,0.00012,18.84444]
[1712599630208,67.53,71843.839,6.8,-0.51065,0.00013,18.84156]
[1712599635243,67.52,71843.4778,6.8,-0.5107,0.00013,18.84141]
[1712599640277,67.51,71850.5672,6.8,-0.50981,0.00013,18.84434]
[1712599645312,67.51,71845.559,6.8,-0.51044,0.00013,18.84227]
[1712599646857,67.5,71845.9272,6.8,-0.5104,0.00013,18.84242]
[1712599650001,67.5,71842.3288,6.8,-0.51085,0.00013,18.84091]
[1712599650156,67.5,71842.3288,6.8,-0.51085,0.00013,18.84091]
[1712599650644,67.5,71841.0164,6.8,-0.51101,0.00013,18.84036]
[1712599652249,67.5,71840.5999,6.8,-0.51107,0.00013,18.83602]
[1712599657397,67.49,71833.6093,6.8,-0.51195,0.00013,18.833]
[1712599658143,67.49,71833.6093,6.8,-0.51195,0.00013,18.833]
[1712599659870,67.49,71831.9216,6.8,-0.51216,0.00013,18.83225]
[1712599662432,67.49,71848.9725,6.8,-0.51003,0.00013,18.83952]
[1712599665173,67.48,71852.5159,6.8,-0.50959,0.00013,18.84096]
[1712599665636,67.48,71852.3309,6.8,-0.50961,0.00013,18.84089]
[1712599667984,67.48,71857.2007,6.8,-0.509,0.00013,18.84284]
[1712599668250,67.48,71857.2007,6.8,-0.509,0.00013,18.84284]
[1712599668519,67.48,71861.2225,6.8,-0.5085,0.00013,18.84441]
[1712599669002,67.48,71861.2225,6.8,-0.5085,0.00013,18.84441]
[1712599669775,67.48,71860.343,6.8,-0.50861,0.00013,18.84407]
[1712599670419,67.48,71860.343,6.8,-0.50861,0.00013,18.84407]
[1712599670870,67.49,71862.4815,6.8,-0.50834,0.00013,18.8449]
[1712599676536,67.49,71875.4407,6.8,-0.50671,0.00013,18.84975]
[1712599678365,67.49,71877.0041,6.8,-0.50652,0.00013,18.85031]
[1712599679003,67.5,71875.7364,6.8,-0.50668,0.00013,18.84986]
[1712599679541,67.5,71875.7364,6.8,-0.50668,0.00013,18.84986]
[1712599683661,67.5,71891.1494,6.8,-0.50475,0.00013,18.8552]
[1712599684140,67.5,71891.1494,6.8,-0.50475,0.00013,18.8552]
[1712599684710,67.5,71887.5504,6.8,-0.5052,0.00013,18.85399]
[1712599687493,67.5,71887.749,6.8,-0.50517,0.00013,18.85406]
[1712599687564,67.5,71887.749,6.8,-0.50517,0.00013,18.85406]
[1712599688026,67.5,71887.749,6.8,-0.50517,0.00013,18.85406]
[1712599689181,67.5,71886.2721,6.8,-0.50536,0.00013,18.85356]
[1712599689407,67.5,71886.2721,6.8,-0.50536,0.00013,18.85356]
[1712599689410,67.5,71886.2721,6.8,-0.50536,0.00013,18.85356]
[1712599690334,67.5,71890.4632,6.8,-0.50483,0.00013,18.85497]
[1712599690363,67.5,71890.4632,6.8,-0.50483,0.00013,18.85497]
[1712599690705,67.5,71899.526,6.8,-0.5037,0.00013,18.85792]
[1712599691704,67.5,71907.425,6.8,-0.50271,0.00013,18.86037]
[1712599691877,67.5,71907.425,6.8,-0.50271,0.00013,18.86037]
[1712599694905,67.49,71914.6398,6.8,-0.50181,0.00013,18.86251]
[1712599695890,67.49,71914.8483,6.8,-0.50179,0.00013,18.86257]
[1712599696124,67.49,71914.8483,6.8,-0.50179,0.00013,18.86257]
[1712599696222,67.49,71914.8483,6.8,-0.50179,0.00013,18.86257]
[1712599696931,67.49,71914.3812,6.8,-0.50185,0.00013,18.86243]
[1712599696945,67.49,71914.3812,6.8,-0.50185,0.00013,18.86243]
[1712599698930,67.49,71911.4278,6.8,-0.50222,0.00013,18.86157]
[1712599699194,67.49,71911.4278,6.8,-0.50222,0.00013,18.86157]
[1712599702906,67.49,71896.6497,6.8,-0.50406,0.00013,18.857]
[1712599702977,67.49,71896.6497,6.8,-0.50406,0.00013,18.857]
[1712599703066,67.49,71896.6497,6.8,-0.50406,0.00013,18.857]
[1712599708769,67.49,71885.5125,6.8,-0.50546,0.00013,18.8533]
[1712599713803,67.49,71885.9781,6.8,-0.5054,0.00013,18.8493]
[1712599713915,67.49,71885.9781,6.8,-0.5054,0.00013,18.8493]
[1712599719849,67.49,71880.6222,6.8,-0.50607,0.00013,18.84744]
[1712599724884,67.49,71871.2779,6.8,-0.50724,0.00013,18.84407]
[1712599725700,67.49,71871.2779,6.8,-0.50724,0.00013,18.84407]
[1712599726353,67.49,71870.0831,6.8,-0.50739,0.00013,18.84363]
[1712599731932,67.48,71852.5039,6.8,-0.5096,0.00013,18.8368]
[1712599734171,67.47,71858.8129,6.8,-0.50881,0.00013,18.83932]
[1712599737904,67.47,71859.7728,6.8,-0.50869,0.00013,18.83969]
[1712599743014,67.46,71859.8155,6.8,-0.50869,0.00013,18.8397]
[1712599748048,67.45,71857.0659,6.8,-0.50904,0.00013,18.83862]
[1712599748646,67.45,71857.0659,6.8,-0.50904,0.00013,18.83862]
[1712599748682,67.45,71857.0659,6.8,-0.50904,0.00013,18.83862]
[1712599749224,67.45,71856.7562,6.8,-0.50908,0.00013,18.83849]
[1712599755102,67.44,71848.5763,6.8,-0.5101,0.00013,18.83518]
[1712599759339,67.44,71845.2653,6.8,-0.51052,0.00013,18.83381]
[1712599761287,67.43,71844.3491,6.8,-0.51063,0.00013,18.83342]
[1712599761396,67.43,71844.3491,6.8,-0.51063,0.00013,18.83342]
[1712599761482,67.43,71844.3491,6.8,-0.51063,0.00013,18.83342]
[1712599765684,67.43,71843.5239,6.8,-0.51074,0.00013,18.83307]
[1712599765871,67.43,71843.5239,6.8,-0.51074,0.00013,18.83307]
[1712599765893,67.43,71843.5239,6.8,-0.51074,0.00013,18.83307]
[1712599765898,67.43,71843.5239,6.8,-0.51074,0.00013,18.83307]
[1712599766855,67.43,71843.6486,6.8,-0.51072,0.00013,18.83312]
[1712599767185,67.43,71862.4983,6.8,-0.50836,0.00013,18.84073]
[1712599767686,67.43,71862.4983,6.8,-0.50836,0.00013,18.84073]
[1712599767874,67.43,71862.4983,6.8,-0.50836,0.00013,18.84073]
[1712599770394,67.44,71871.9101,6.8,-0.50718,0.00013,18.84429]
[1712599774553,67.43,71866.1987,6.8,-0.5079,0.00013,18.838]
[1712599774709,67.43,71866.1987,6.8,-0.5079,0.00013,18.838]
[1712599774984,67.43,71866.1987,6.8,-0.5079,0.00013,18.838]
[1712599775567,67.43,71862.5931,6.8,-0.50836,0.00013,18.83662]
[1712599775906,67.43,71862.5931,6.8,-0.50836,0.00013,18.83662]
[1712599775929,67.43,71862.5931,6.8,-0.50836,0.00013,18.83662]
[1712599777998,67.43,71851.962,6.8,-0.50969,0.00013,18.83241]
[1712599781534,67.42,71849.4461,6.8,-0.51001,0.00013,18.83138]
[1712599781831,67.42,71849.4461,6.8,-0.51001,0.00013,18.83138]
[1712599785721,67.42,71844.9943,6.8,-0.51057,0.00013,18.82953]
[1712599787410,67.42,71847.1943,6.8,-0.51029,0.00013,18.83045]
[1712599790229,67.41,71853.7124,6.8,-0.50948,0.00013,18.83311]
[1712599795234,67.41,71854.0313,6.8,-0.50944,0.00013,18.83323]
[1712599797681,67.4,71848.6689,6.8,-0.51011,0.00013,18.83105]
[1712599803438,67.4,71848.259,6.8,-0.51017,0.00013,18.83087]
[1712599803705,67.4,71848.259,6.8,-0.51017,0.00013,18.83087]
[1712599804115,67.4,71848.259,6.8,-0.51017,0.00013,18.83087]
[1712599805771,67.39,71842.5878,6.8,-0.51088,0.00013,18.8285]
[1712599808695,67.39,71839.1078,6.8,-0.51131,0.00013,18.82702]
[1712599808734,67.39,71839.1078,6.8,-0.51131,0.00013,18.82702]
[1712599808997,67.39,71839.1078,6.8,-0.51131,0.00013,18.82702]
[1712599810712,67.4,71838.4536,6.8,-0.5114,0.00013,18.82674]
[1712599811367,67.4,71838.4536,6.8,-0.5114,0.00013,18.82674]
[1712599816528,67.39,71837.5496,6.8,-0.51151,0.00013,18.82634]
[1712599821564,67.39,71837.1601,6.8,-0.51156,0.00013,18.82617]
[1712599826598,67.38,71838.3818,6.8,-0.51141,0.00013,18.8267]
[1712599826869,67.38,71838.3818,6.8,-0.51141,0.00013,18.8267]
[1712599830457,67.39,71823.1558,6.8,-0.51332,0.00013,18.81992]
[1712599835662,67.38,71815.4951,6.8,-0.51429,0.00013,18.81218]
[1712599840704,67.38,71820.7117,6.8,-0.51363,0.00013,18.81463]
[1712599845468,67.39,71823.9095,6.8,-0.51323,0.00013,18.81611]
[1712599845511,67.39,71823.9095,6.8,-0.51323,0.00013,18.81611]
[1712599846138,67.39,71823.9095,6.8,-0.51323,0.00013,18.81611]
[1712599851378,67.38,71829.9163,6.8,-0.51248,0.00013,18.81883]
[1712599856816,67.39,71812.9456,6.8,-0.5146,0.00013,18.81097]
[1712599861851,67.39,71810.6495,6.8,-0.51489,0.00013,18.80987]
[1712599864453,67.39,71808.7785,6.8,-0.51513,0.00013,18.80896]
[1712599867576,67.39,71809.2104,6.8,-0.51507,0.00013,18.80918]
[1712599869198,67.39,71811.4829,6.8,-0.51478,0.00013,18.81028]
[1712599874942,67.4,71815.8794,6.8,-0.51423,0.00013,18.81237]
[1712599875291,67.4,71815.8794,6.8,-0.51423,0.00013,18.81237]
[1712599875435,67.4,71815.8794,6.8,-0.51423,0.00013,18.81237]
[1712599875663,67.4,71815.8794,6.8,-0.51423,0.00013,18.81237]
[1712599875763,67.4,71815.8794,6.8,-0.51423,0.00013,18.81237]
[1712599875834,67.4,71815.8794,6.8,-0.51423,0.00013,18.81237]
[1712599875846,67.4,71815.8794,6.8,-0.51423,0.00013,18.81237]
[1712599876957,67.4,71831.879,6.8,-0.51223,0.00013,18.81971]
[1712599877234,67.4,71831.879,6.8,-0.51223,0.00013,18.81971]
[1712599882997,67.39,71838.5571,6.8,-0.51139,0.00013,18.82262]
[1712599885644,67.39,71838.7185,6.8,-0.51137,0.00013,18.82269]
[1712599885675,67.39,71838.7185,6.8,-0.51137,0.00013,18.82269]
[1712599885732,67.39,71838.7185,6.8,-0.51137,0.00013,18.82269]
[1712599885901,67.39,71838.7185,6.8,-0.51137,0.00013,18.82269]
[1712599885970,67.39,71838.7185,6.8,-0.51137,0.00013,18.82269]
[1712599886053,67.39,71838.7658,6.8,-0.51137,0.00013,18.82271]
[1712599889042,67.39,71817.5614,6.8,-0.51402,0.00013,18.81316]
[1712599889213,67.39,71817.5614,6.8,-0.51402,0.00013,18.81316]
[1712599890427,67.39,71815.7179,6.8,-0.51425,0.00013,18.8123]
[1712599896092,67.39,71817.4752,6.8,-0.51404,0.00013,18.80897]
[1712599901127,67.4,71817.556,6.8,-0.51403,0.00013,18.80901]
[1712599903413,67.4,71817.5985,6.8,-0.51402,0.00013,18.80903]
[1712599904926,67.4,71823.2495,6.8,-0.51331,0.00013,18.81165]
[1712599908265,67.4,71828.1597,6.8,-0.5127,0.00013,18.81389]
[1712599914130,67.39,71834.1032,6.8,-0.51195,0.00013,18.81653]
[1712599915788,67.39,71840.0352,6.8,-0.51121,0.00013,18.8191]
[1712599917388,67.39,71837.6831,6.8,-0.51151,0.00013,18.81809]
[1712599918716,67.39,71837.1009,6.8,-0.51158,0.00013,18.81784]
[1712599924102,67.39,71835.856,6.8,-0.51174,0.00013,18.81729]
[1712599924475,67.39,71836.5706,6.8,-0.51165,0.00013,18.8176]
[1712599925934,67.39,71835.3199,6.8,-0.5118,0.00013,18.81706]
[1712599925947,67.39,71835.3199,6.8,-0.5118,0.00013,18.81706]
[1712599928074,67.39,71832.5144,6.8,-0.51216,0.00013,18.81583]
[1712599930695,67.39,71829.1095,6.8,-0.51258,0.00013,18.81431]
[1712599931056,67.39,71829.1095,6.8,-0.51258,0.00013,18.81431]
[1712599932857,67.39,71834.8006,6.8,-0.51187,0.00013,18.81683]
[1712599932915,67.39,71834.8006,6.8,-0.51187,0.00013,18.81683]
[1712599933492,67.39,71835.2996,6.8,-0.51181,0.00013,18.81705]
[1712599935604,67.39,71830.9712,6.8,-0.51235,0.00013,18.81514]
[1712599935785,67.39,71830.9712,6.8,-0.51235,0.00013,18.81514]
[1712599935862,67.39,71830.9712,6.8,-0.51235,0.00013,18.81514]
[1712599936162,67.39,71830.9712,6.8,-0.51235,0.00013,18.81514]
[1712599939312,67.38,71836.5395,6.8,-0.51165,0.00013,18.81759]
[1712599941096,67.38,71835.9713,6.8,-0.51173,0.00013,18.81734]
[1712599946443,67.38,71842.2945,6.8,-0.51093,0.00013,18.82006]
[1712599951477,67.38,71843.7959,6.8,-0.51075,0.00013,18.81653]
[1712599956514,67.37,71845.4644,6.8,-0.51055,0.00013,18.81723]
[1712599961549,67.37,71842.9103,6.8,-0.51087,0.00013,18.81615]
[1712599966584,67.36,71844.8035,6.8,-0.51063,0.00013,18.81695]
[1712599967581,67.36,71844.8035,6.8,-0.51063,0.00013,18.81695]
[1712599967694,67.36,71844.3163,6.8,-0.51069,0.00013,18.81675]
[1712599973295,67.36,71840.2095,6.8,-0.51121,0.00013,18.815]
[1712599973838,67.36,71840.2665,6.8,-0.5112,0.00013,18.81502]
[1712599975569,67.36,71838.9966,6.8,-0.51136,0.00013,18.81448]
[1712599980682,67.36,71839.2331,6.8,-0.51133,0.00013,18.81458]
[1712599986457,67.35,71837.2585,6.8,-0.51158,0.00013,18.81372]
[1712599986554,67.35,71837.2585,6.8,-0.51158,0.00013,18.81372]
[1712599986621,67.35,71837.2585,6.8,-0.51158,0.00013,18.81372]
[1712599987648,67.35,71837.2585,6.8,-0.51158,0.00013,18.81372]
[1712599989312,67.35,71835.9923,6.8,-0.51174,0.00013,18.81317]
[1712599994781,67.35,71849.5467,6.8,-0.51004,0.00013,18.81891]
[1712599999817,67.34,71848.6632,6.8,-0.51016,0.00013,18.81855]
[1712600004857,67.34,71848.5686,6.8,-0.51017,0.00013,18.8185]
[1712600008485,67.33,71848.8223,6.8,-0.51014,0.00013,18.81861]
[1712600013920,67.33,71848.9853,6.8,-0.51013,0.00013,18.81451]
[1712600018957,67.32,71846.546,6.8,-0.51044,0.00013,18.8135]
[1712600023990,67.32,71845.1354,6.8,-0.51062,0.00013,18.81291]
[1712600029026,67.32,71846.6248,6.8,-0.51043,0.00013,18.81353]
[1712600030457,67.32,71845.7757,6.8,-0.51054,0.00013,18.81317]
[1712600033718,67.31,71852.7574,6.8,-0.50966,0.00013,18.81605]
[1712600033965,67.31,71852.7574,6.8,-0.50966,0.00013,18.81605]
[1712600033970,67.31,71852.7574,6.8,-0.50966,0.00013,18.81605]
[1712600034245,67.31,71852.7574,6.8,-0.50966,0.00013,18.81605]
[1712600034271,67.31,71852.7574,6.8,-0.50966,0.00013,18.81605]
[1712600034417,67.31,71852.7574,6.8,-0.50966,0.00013,18.81605]
[1712600034426,67.31,71852.7574,6.8,-0.50966,0.00013,18.81605]
[1712600034510,67.31,71853.3703,6.8,-0.50958,0.00013,18.8163]
[1712600034618,67.31,71853.3703,6.8,-0.50958,0.00013,18.8163]
[1712600034675,67.31,71853.3703,6.8,-0.50958,0.00013,18.8163]
[1712600035095,67.31,71853.3703,6.8,-0.50958,0.00013,18.8163]
[1712600035161,67.31,71853.3703,6.8,-0.50958,0.00013,18.8163]
[1712600035242,67.31,71853.3703,6.8,-0.50958,0.00013,18.8163]
[1712600036348,67.31,71853.3703,6.8,-0.50958,0.00013,18.8163]
[1712600036571,67.31,71853.3703,6.8,-0.50958,0.00013,18.8163]
[1712600036671,67.31,71853.3703,6.8,-0.50958,0.00013,18.8163]
[1712600037458,67.31,71881.8071,6.8,-0.50601,0.00013,18.82704]
[1712600037807,67.31,71881.8071,6.8,-0.50601,0.00013,18.82704]
[1712600038161,67.31,71892.3554,6.8,-0.50469,0.00013,18.83064]
[1712600040242,67.31,71900.9142,6.8,-0.50361,0.00013,18.83341]
[1712600041410,67.31,71903.3794,6.8,-0.50331,0.00013,18.83418]
[1712600041563,67.31,71903.3794,6.8,-0.50331,0.00013,18.83418]
[1712600041789,67.31,71903.3794,6.8,-0.50331,0.00013,18.83418]
[1712600043724,67.31,71893.3138,6.8,-0.50457,0.00013,18.83096]
[1712600044753,67.31,71881.1837,6.8,-0.50609,0.00013,18.82682]
[1712600045724,67.31,71879.2769,6.8,-0.50633,0.00013,18.82614]
[1712600046860,67.31,71878.1333,6.8,-0.50647,0.00013,18.82573]
[1712600048179,67.31,71878.3011,6.8,-0.50645,0.00013,18.82579]
[1712600048971,67.31,71878.3011,6.8,-0.50645,0.00013,18.82579]
[1712600051881,67.31,71879.0588,6.8,-0.50636,0.00013,18.82607]
[1712600051900,67.31,71879.0588,6.8,-0.50636,0.00013,18.82607]
[1712600052556,67.32,71878.9917,6.8,-0.50637,0.00013,18.82604]
[1712600053209,67.32,71875.3725,6.8,-0.50682,0.00013,18.82474]
[1712600055252,67.31,71868.0663,6.8,-0.50774,0.00013,18.82204]
[1712600056097,67.31,71868.0663,6.8,-0.50774,0.00013,18.82204]
[1712600057491,67.31,71875.493,6.8,-0.50681,0.00013,18.82478]
[1712600057713,67.31,71875.493,6.8,-0.50681,0.00013,18.82478]
[1712600058623,67.31,71882.1115,6.8,-0.50597,0.00013,18.82714]
[1712600059910,67.31,71882.7896,6.8,-0.50589,0.00013,18.82738]
[1712600065282,67.31,71884.9282,6.8,-0.50562,0.00013,18.82812]
[1712600068631,67.3,71885.8296,6.8,-0.50551,0.00013,18.82843]
[1712600069071,67.3,71885.8296,6.8,-0.50551,0.00013,18.82843]
[1712600071510,67.3,71875.9477,6.8,-0.50676,0.00013,18.82079]
[1712600071555,67.3,71875.9477,6.8,-0.50676,0.00013,18.82079]
[1712600071634,67.3,71875.9477,6.8,-0.50676,0.00013,18.82079]
[1712600072032,67.3,71875.9477,6.8,-0.50676,0.00013,18.82079]
[1712600072548,67.3,71873.7231,6.8,-0.50704,0.00013,18.81997]
[1712600072599,67.3,71873.7231,6.8,-0.50704,0.00013,18.81997]
[1712600072695,67.3,71873.7231,6.8,-0.50704,0.00013,18.81997]
[1712600075645,67.3,71861.8094,6.8,-0.50854,0.00013,18.81548]
[1712600078189,67.29,71859.6506,6.8,-0.50881,0.00013,18.81463]
[1712600078247,67.29,71859.6506,6.8,-0.50881,0.00013,18.81463]
[1712600082741,67.29,71848.4371,6.8,-0.51022,0.00013,18.81011]
[1712600088444,67.28,71849.7303,6.8,-0.51006,0.00013,18.81064]
[1712600092791,67.28,71845.7695,6.8,-0.51056,0.00013,18.80899]
[1712600095267,67.28,71842.0841,6.8,-0.51102,0.00013,18.80744]
[1712600096832,67.28,71840.8498,6.8,-0.51118,0.00013,18.80691]
[1712600097855,67.28,71840.5414,6.8,-0.51122,0.00013,18.80678]
[1712600097898,67.28,71840.5414,6.8,-0.51122,0.00013,18.80678]
[1712600098150,67.28,71840.5414,6.8,-0.51122,0.00013,18.80678]
[1712600098599,67.28,71840.4851,6.8,-0.51122,0.00013,18.80675]
[1712600098631,67.28,71840.4851,6.8,-0.51122,0.00013,18.80675]
[1712600099806,67.28,71842.5307,6.8,-0.51097,0.00013,18.80763]
[1712600099904,67.28,71842.5307,6.8,-0.51097,0.00013,18.80763]
[1712600103378,67.28,71831.2444,6.8,-0.51239,0.00013,18.80271]
[1712600104569,67.28,71829.3872,6.8,-0.51262,0.00013,18.80188]
[1712600104634,67.28,71827.6133,6.8,-0.51284,0.00013,18.80108]
[1712600107613,67.28,71842.6367,6.8,-0.51095,0.00013,18.80767]
[1712600109211,67.28,71844.3888,6.8,-0.51073,0.00013,18.80841]
[1712600111397,67.28,71839.8668,6.8,-0.5113,0.00013,18.80649]
[1712600112893,67.28,71839.3477,6.8,-0.51137,0.00013,18.80626]
[1712600116057,67.27,71850.2287,6.8,-0.51,0.00013,18.81084]
[1712600118583,67.27,71851.2572,6.8,-0.50987,0.00013,18.81126]
[1712600119745,67.27,71850.0853,6.8,-0.51002,0.00013,18.81078]
[1712600122942,67.27,71857.7582,6.8,-0.50906,0.00013,18.81387]
[1712600123344,67.27,71857.7582,6.8,-0.50906,0.00013,18.81387]
[1712600123841,67.26,71858.4091,6.8,-0.50898,0.00013,18.81413]
[1712600124544,67.26,71858.4091,6.8,-0.50898,0.00013,18.81413]
[1712600125039,67.26,71858.4091,6.8,-0.50898,0.00013,18.81413]
[1712600128711,67.26,71869.9966,6.8,-0.50752,0.00013,18.81858]
[1712600132239,67.26,71867.5352,6.8,-0.50784,0.00013,18.8135]
[1712600132555,67.26,71867.5352,6.8,-0.50784,0.00013,18.8135]
[1712600134011,67.26,71874.2053,6.8,-0.507,0.00013,18.81598]
[1712600138180,67.26,71873.8666,6.8,-0.50704,0.00013,18.81586]
[1712600143864,67.26,71873.6285,6.8,-0.50707,0.00013,18.81577]
[1712600148304,67.26,71869.6243,6.8,-0.50757,0.00013,18.81428]
[1712600152658,67.26,71879.0788,6.8,-0.50638,0.00013,18.81774]
[1712600154218,67.26,71876.4005,6.8,-0.50672,0.00013,18.81678]
[1712600155721,67.26,71874.6958,6.8,-0.50694,0.00013,18.81616]
[1712600160983,67.26,71876.1184,6.8,-0.50676,0.00013,18.81668]
[1712600161396,67.26,71876.1184,6.8,-0.50676,0.00013,18.81668]
[1712600161488,67.26,71876.1184,6.8,-0.50676,0.00013,18.81668]
[1712600161928,67.26,71876.1184,6.8,-0.50676,0.00013,18.81668]
[1712600162082,67.26,71877.1637,6.8,-0.50663,0.00013,18.81705]
[1712600162159,67.26,71877.1637,6.8,-0.50663,0.00013,18.81705]
[1712600163641,67.26,71880.9285,6.8,-0.50615,0.00013,18.8184]
[1712600169044,67.27,71891.9236,6.8,-0.50477,0.00013,18.82217]
[1712600169781,67.27,71891.9236,6.8,-0.50477,0.00013,18.82217]
[1712600170003,67.27,71891.9236,6.8,-0.50477,0.00013,18.82217]
[1712600172672,67.27,71897.9373,6.8,-0.50401,0.00013,18.82414]
[1712600172678,67.27,71897.9373,6.8,-0.50401,0.00013,18.82414]
[1712600178106,67.28,71897.8175,6.8,-0.50402,0.00013,18.8241]
[1712600183140,67.27,71905.7678,6.8,-0.50303,0.00013,18.8266]
[1712600188176,67.27,71901.3396,6.8,-0.50358,0.00013,18.82522]
[1712600188706,67.27,71901.3396,6.8,-0.50358,0.00013,18.82522]
[1712600189088,67.27,71901.3396,6.8,-0.50358,0.00013,18.82522]
[1712600189092,67.27,71901.3396,6.8,-0.50358,0.00013,18.82522]
[1712600189172,67.27,71901.3396,6.8,-0.50358,0.00013,18.82522]
[1712600191728,67.27,71890.2793,6.8,-0.50498,0.00013,18.81746]
[1712600192773,67.28,71890.8422,6.8,-0.50491,0.00013,18.81765]
[1712600195701,67.28,71892.5668,6.8,-0.50469,0.00013,18.81823]
[1712600196463,67.28,71891.6064,6.8,-0.50481,0.00013,18.81791]
[1712600201184,67.28,71897.3142,6.8,-0.50409,0.00013,18.81978]
[1712600206303,67.28,71902.47,6.8,-0.50344,0.00013,18.82142]
[1712600211336,67.29,71902.9534,6.8,-0.50338,0.00013,18.82157]
[1712600216373,67.29,71903.426,6.8,-0.50332,0.00013,18.82172]
[1712600221407,67.29,71903.9106,6.8,-0.50326,0.00013,18.82187]
[1712600223809,67.29,71903.7834,6.8,-0.50328,0.00013,18.82183]
[1712600226196,67.29,71900.9175,6.8,-0.50364,0.00013,18.82093]
[1712600227098,67.28,71898.8175,6.8,-0.5039,0.00013,18.82026]
[1712600232457,67.29,71909.9077,6.8,-0.50251,0.00013,18.82369]
[1712600234649,67.29,71910.4434,6.8,-0.50244,0.00013,18.82385]
[1712600234786,67.29,71910.4434,6.8,-0.50244,0.00013,18.82385]
[1712600235266,67.29,71910.4434,6.8,-0.50244,0.00013,18.82385]
[1712600235303,67.29,71910.4434,6.8,-0.50244,0.00013,18.82385]
[1712600238457,67.28,71925.6747,6.8,-0.50053,0.00013,18.82818]
[1712600242297,67.28,71925.0328,6.8,-0.50061,0.00013,18.828]
[1712600247401,67.28,71928.3458,6.8,-0.50019,0.00013,18.82889]
[1712600251555,67.27,71931.2471,6.8,-0.49983,0.00013,18.82965]
[1712600251699,67.27,71930.7272,6.8,-0.4999,0.00013,18.82535]
[1712600252157,67.27,71930.7272,6.8,-0.4999,0.00013,18.82535]
[1712600252964,67.27,71929.5304,6.8,-0.50005,0.00013,18.82504]
[1712600252976,67.27,71929.5304,6.8,-0.50005,0.00013,18.82504]
[1712600253178,67.27,71929.5304,6.8,-0.50005,0.00013,18.82504]
[1712600253350,67.27,71929.5304,6.8,-0.50005,0.00013,18.82504]
[1712600253810,67.27,71932.9276,6.8,-0.49962,0.00013,18.82592]
[1712600257842,67.26,71948.6801,6.8,-0.49764,0.00013,18.82972]
[1712600257981,67.26,71948.6801,6.8,-0.49764,0.00013,18.82972]
[1712600259412,67.26,71947.7941,6.8,-0.49776,0.00013,18.82952]
[1712600260777,67.26,71951.3065,6.8,-0.49732,0.00013,18.83031]
[1712600261095,67.26,71951.3065,6.8,-0.49732,0.00013,18.83031]
[1712600268489,67.25,71950.2867,6.8,-0.49745,0.00013,18.83009]
[1712600271995,67.24,71941.4228,6.8,-0.49856,0.00013,18.82803]
[1712600272203,67.24,71941.4228,6.8,-0.49856,0.00013,18.82803]
[1712600276824,67.25,71953.4225,6.8,-0.49705,0.00013,18.83078]
[1712600276872,67.25,71953.4225,6.8,-0.49705,0.00013,18.83078]
[1712600282484,67.26,71954.2038,6.8,-0.49695,0.00013,18.83095]
[1712600284199,67.26,71954.5239,6.8,-0.49691,0.00013,18.83102]
[1712600284542,67.26,71954.5239,6.8,-0.49691,0.00013,18.83102]
[1712600284815,67.26,71954.5239,6.8,-0.49691,0.00013,18.83102]
[1712600284823,67.26,71954.5239,6.8,-0.49691,0.00013,18.83102]
[1712600286103,67.27,71957.1971,6.8,-0.49657,0.00013,18.83159]
[1712600288133,67.26,71958.5692,6.8,-0.4964,0.00013,18.83187]
[1712600288252,67.26,71958.5692,6.8,-0.4964,0.00013,18.83187]
[1712600288974,67.26,71959.0132,6.8,-0.49635,0.00013,18.83197]
[1712600291348,67.25,71960.7449,6.8,-0.49613,0.00013,18.83232]
[1712600292013,67.25,71959.7945,6.8,-0.49625,0.00013,18.83213]
[1712600292155,67.25,71959.7945,6.8,-0.49625,0.00013,18.83213]
[1712600296824,67.25,71953.903,6.8,-0.49699,0.00013,18.83088]
[1712600301972,67.25,71951.3428,6.8,-0.49731,0.00013,18.83032]
[1712600302762,67.25,71951.3428,6.8,-0.49731,0.00013,18.83032]
[1712600302825,67.25,71951.3428,6.8,-0.49731,0.00013,18.83032]
[1712600307771,67.25,71959.0953,6.8,-0.49634,0.00013,18.83198]
[1712600307996,67.25,71959.0953,6.8,-0.49634,0.00013,18.83198]
[1712600308032,67.25,71958.6082,6.8,-0.4964,0.00013,18.83188]
[1712600310803,67.25,71956.893,6.8,-0.49662,0.00013,18.83152]
[1712600311061,67.25,71957.569,6.8,-0.49653,0.00013,18.8275]
[1712600314543,67.26,71956.5447,6.8,-0.49666,0.00013,18.82729]
[1712600316468,67.26,71957.1467,6.8,-0.49658,0.00013,18.82741]
[1712600322112,67.27,71956.0932,6.8,-0.49671,0.00013,18.82719]
[1712600322116,67.27,71956.0932,6.8,-0.49671,0.00013,18.82719]
[1712600324373,67.27,71957.912,6.8,-0.49649,0.00013,18.82757]
[1712600327341,67.27,71958.1981,6.8,-0.49645,0.00013,18.82763]
[1712600327367,67.27,71958.1981,6.8,-0.49645,0.00013,18.82763]
[1712600330742,67.28,71958.2393,6.8,-0.49644,0.00013,18.82764]
[1712600331419,67.28,71958.2393,6.8,-0.49644,0.00013,18.82764]
[1712600334132,67.27,71959.5698,6.8,-0.49628,0.00013,18.82792]
[1712600336168,67.27,71959.4034,6.8,-0.4963,0.00013,18.82788]
[1712600336797,67.27,71959.8587,6.8,-0.49624,0.00013,18.82798]
[1712600342258,67.26,71963.2065,6.8,-0.49582,0.00013,18.82866]
[1712600342726,67.26,71963.2065,6.8,-0.49582,0.00013,18.82866]
[1712600344697,67.26,71962.6686,6.8,-0.49589,0.00013,18.82855]
[1712600347679,67.26,71969.9195,6.8,-0.49498,0.00013,18.82996]
[1712600347914,67.26,71969.9195,6.8,-0.49498,0.00013,18.82996]
[1712600348101,67.26,71969.9195,6.8,-0.49498,0.00013,18.82996]
[1712600352943,67.25,71969.616,6.8,-0.49502,0.00013,18.8299]
[1712600356533,67.25,71972.8525,6.8,-0.49461,0.00013,18.8305]
[1712600361994,67.24,71970.4812,6.8,-0.49491,0.00013,18.83006]
[1712600364841,67.23,71967.1805,6.8,-0.49533,0.00013,18.82944]
[1712600364863,67.23,71967.1805,6.8,-0.49533,0.00013,18.82944]
[1712600368992,67.23,71963.2405,6.8,-0.49582,0.00013,18.82867]
[1712600369001,67.23,71963.2405,6.8,-0.49582,0.00013,18.82867]
[1712600369014,67.23,71963.2405,6.8,-0.49582,0.00013,18.82867]
[1712600369028,67.23,71963.2405,6.8,-0.49582,0.00013,18.82867]
[1712600369102,67.23,71963.2405,6.8,-0.49582,0.00013,18.82867]
[1712600369113,67.23,71963.2405,6.8,-0.49582,0.00013,18.82867]
[1712600369257,67.23,71963.2405,6.8,-0.49582,0.00013,18.82867]
[1712600369442,67.23,71963.2405,6.8,-0.49582,0.00013,18.82867]
[1712600373456,67.24,71963.4863,6.8,-0.4958,0.00013,18.82455]
[1712600376622,67.24,71964.2356,6.8,-0.4957,0.00013,18.8247]
[1712600382207,67.25,71963.6225,6.8,-0.49578,0.00013,18.82458]
[1712600382582,67.24,71964.2134,6.8,-0.4957,0.00013,18.8247]
[1712600382862,67.24,71964.2134,6.8,-0.4957,0.00013,18.8247]
[1712600386125,67.24,71960.1791,6.8,-0.49621,0.00013,18.82388]
[1712600386339,67.24,71960.1791,6.8,-0.49621,0.00013,18.82388]
[1712600387465,67.24,71960.0607,6.8,-0.49623,0.00013,18.82386]
[1712600388950,67.24,71960.4339,6.8,-0.49618,0.00013,18.82394]
[1712600390916,67.24,71963.3199,6.8,-0.49582,0.00013,18.82452]
[1712600394423,67.24,71967.5468,6.8,-0.49528,0.00013,18.82535]
[1712600397621,67.24,71963.7489,6.8,-0.49576,0.00013,18.82461]
[1712600397793,67.24,71963.7489,6.8,-0.49576,0.00013,18.82461]
[1712600397794,67.24,71963.7489,6.8,-0.49576,0.00013,18.82461]
[1712600397902,67.24,71963.7489,6.8,-0.49576,0.00013,18.82461]
[1712600398550,67.24,71963.7489,6.8,-0.49576,0.00013,18.82461]
[1712600399903,67.23,71981.8088,6.8,-0.49349,0.00013,18.82789]
[1712600399907,67.23,71981.8088,6.8,-0.49349,0.00013,18.82789]
[1712600401753,67.23,71991.1395,6.8,-0.49232,0.00013,18.82934]
[1712600402145,67.23,71991.1395,6.8,-0.49232,0.00013,18.82934]
[1712600402936,67.23,71991.1699,6.8,-0.49232,0.00013,18.82935]
[1712600406566,67.23,71996.4072,6.8,-0.49166,0.00013,18.83009]
[1712600406841,67.23,71996.4072,6.8,-0.49166,0.00013,18.83009]
[1712600407219,67.23,71996.4072,6.8,-0.49166,0.00013,18.83009]
[1712600407231,67.23,71996.4072,6.8,-0.49166,0.00013,18.83009]
[1712600407394,67.23,71996.4072,6.8,-0.49166,0.00013,18.83009]
[1712600409061,67.23,71999.6072,6.8,-0.49126,0.00013,18.83052]
[1712600409351,67.23,71999.6072,6.8,-0.49126,0.00013,18.83052]
[1712600409458,67.23,72014.9327,6.8,-0.48933,0.00013,18.83232]
[1712600409616,67.23,72014.9327,6.8,-0.48933,0.00013,18.83232]
[1712600409891,67.23,72014.9327,6.8,-0.48933,0.00013,18.83232]
[1712600413982,67.23,72012.0573,6.8,-0.48969,0.00013,18.83202]
[1712600417992,67.23,72009.7441,6.8,-0.48998,0.00013,18.83176]
[1712600422171,67.23,72010.0021,6.8,-0.48995,0.00013,18.83179]
[1712600422785,67.23,72010.0021,6.8,-0.48995,0.00013,18.83179]
[1712600424905,67.23,72013.1165,6.8,-0.48956,0.00013,18.83213]
[1712600430879,67.23,72009.5657,6.8,-0.49001,0.00013,18.83174]
[1712600435766,67.23,72010.2092,6.8,-0.48993,0.00013,18.82765]
[1712600440949,67.23,72004.0395,6.8,-0.4907,0.00013,18.82692]
[1712600442273,67.23,72004.6283,6.8,-0.49063,0.00013,18.827]
[1712600442334,67.23,72004.6283,6.8,-0.49063,0.00013,18.827]
[1712600442730,67.23,72004.6283,6.8,-0.49063,0.00013,18.827]
[1712600442851,67.23,72004.6283,6.8,-0.49063,0.00013,18.827]
[1712600443070,67.23,72002.5843,6.8,-0.49088,0.00013,18.82674]
[1712600445473,67.22,71992.4445,6.8,-0.49216,0.00013,18.82537]
[1712600448275,67.23,71984.8143,6.8,-0.49312,0.00013,18.82421]
[1712600448881,67.23,71979.9244,6.8,-0.49373,0.00013,18.82341]
[1712600448942,67.23,71979.9244,6.8,-0.49373,0.00013,18.82341]
[1712600449499,67.23,71979.9244,6.8,-0.49373,0.00013,18.82341]
[1712600452275,67.23,71974.9619,6.8,-0.49436,0.00013,18.82255]
[1712600456058,67.23,71971.7266,6.8,-0.49476,0.00013,18.82197]
[1712600459032,67.23,71969.1845,6.8,-0.49508,0.00013,18.82149]
[1712600459651,67.23,71969.1845,6.8,-0.49508,0.00013,18.82149]
[1712600460921,67.23,71967.159,6.8,-0.49534,0.00013,18.82111]
[1712600464560,67.24,71971.2998,6.8,-0.49482,0.00013,18.82189]
[1712600464596,67.24,71971.2998,6.8,-0.49482,0.00013,18.82189]
[1712600467983,67.24,71968.4232,6.8,-0.49518,0.00013,18.82135]
[1712600469380,67.24,71963.9572,6.8,-0.49574,0.00013,18.82048]
[1712600469724,67.24,71964.6424,6.8,-0.49565,0.00013,18.82062]
[1712600472334,67.24,71963.5333,6.8,-0.49579,0.00013,18.8204]
[1712600472497,67.24,71963.5333,6.8,-0.49579,0.00013,18.8204]
[1712600476172,67.25,71964.2854,6.8,-0.4957,0.00013,18.82055]
[1712600478484,67.25,71962.2462,6.8,-0.49595,0.00013,18.82014]
[1712600481770,67.26,71962.2766,6.8,-0.49595,0.00013,18.82015]
[1712600484799,67.26,71963.9598,6.8,-0.49573,0.00013,18.82048]
[1712600486619,67.26,71970.7977,6.8,-0.49487,0.00013,18.82179]
[1712600486689,67.26,71970.7977,6.8,-0.49487,0.00013,18.82179]
[1712600486842,67.26,71970.7977,6.8,-0.49487,0.00013,18.82179]
[1712600489281,67.26,71960.0295,6.8,-0.49623,0.00013,18.81969]
[1712600490274,67.26,71953.2079,6.8,-0.49709,0.00013,18.81824]
[1712600491063,67.26,71954.5095,6.8,-0.49692,0.00013,18.81853]
[1712600492000,67.26,71956.6944,6.8,-0.49665,0.00013,18.81483]
[1712600492593,67.27,71956.4017,6.8,-0.49669,0.00013,18.81477]
[1712600495445,67.27,71945.171,6.8,-0.4981,0.00013,18.81226]
[1712600501383,67.27,71947.4205,6.8,-0.49782,0.00013,18.81278]
[1712600502063,67.27,71947.4205,6.8,-0.49782,0.00013,18.81278]
[1712600502555,67.27,71947.0981,6.8,-0.49786,0.00013,18.81271]
[1712600506498,67.27,71962.3275,6.8,-0.49594,0.00013,18.81599]
[1712600508788,67.28,71961.9772,6.8,-0.49598,0.00013,18.81592]
[1712600509411,67.28,71961.9772,6.8,-0.49598,0.00013,18.81592]
[1712600512708,67.28,71961.9142,6.8,-0.49599,0.00013,18.81591]
[1712600514697,67.28,71963.4251,6.8,-0.4958,0.00013,18.81621]
[1712600520234,67.29,71962.8846,6.8,-0.49587,0.00013,18.8161]
[1712600520334,67.29,71962.8846,6.8,-0.49587,0.00013,18.8161]
[1712600520515,67.29,71962.6223,6.8,-0.4959,0.00013,18.81605]
[1712600520586,67.29,71962.6223,6.8,-0.4959,0.00013,18.81605]
[1712600521299,67.29,71962.6223,6.8,-0.4959,0.00013,18.81605]
[1712600522223,67.29,71962.6223,6.8,-0.4959,0.00013,18.81605]
[1712600522529,67.29,71976.3922,6.8,-0.49417,0.00013,18.81863]
[1712600523606,67.29,71978.8294,6.8,-0.49386,0.00013,18.81905]
[1712600525315,67.29,71979.5722,6.8,-0.49377,0.00013,18.81918]
[1712600528399,67.28,71979.6249,6.8,-0.49376,0.00013,18.81919]
[1712600531515,67.28,71981.8556,6.8,-0.49348,0.00013,18.81956]
[1712600532014,67.28,71981.8604,6.8,-0.49348,0.00013,18.81956]
[1712600532225,67.28,71981.8604,6.8,-0.49348,0.00013,18.81956]
[1712600535218,67.28,71985.5416,6.8,-0.49302,0.00013,18.82015]
[1712600535883,67.28,71987.0344,6.8,-0.49283,0.00013,18.82039]
[1712600541661,67.27,71990.8235,6.8,-0.49236,0.00013,18.82096]
[1712600544439,67.27,71991.514,6.8,-0.49227,0.00013,18.82106]
[1712600544461,67.27,71992.9876,6.8,-0.49209,0.00013,18.82128]
[1712600544756,67.27,71992.9876,6.8,-0.49209,0.00013,18.82128]
[1712600545642,67.27,71992.9876,6.8,-0.49209,0.00013,18.82128]
[1712600546554,67.27,72004.6435,6.8,-0.49062,0.00013,18.82283]
[1712600547004,67.27,72006.8153,6.8,-0.49035,0.00013,18.82309]
[1712600550019,67.27,72013.4417,6.8,-0.48952,0.00013,18.82383]
[1712600550047,67.27,72013.4417,6.8,-0.48952,0.00013,18.82383]
[1712600553557,67.26,72014.0571,6.8,-0.48944,0.00013,18.81973]
[1712600554181,67.26,72014.0571,6.8,-0.48944,0.00013,18.81973]
[1712600554790,67.26,72009.754,6.8,-0.48998,0.00013,18.81926]
[1712600556554,67.26,72008.1208,6.8,-0.49019,0.00013,18.81907]
[1712600557163,67.26,72008.1208,6.8,-0.49019,0.00013,18.81907]
[1712600559312,67.26,72007.4001,6.8,-0.49028,0.00013,18.81899]
[1712600559806,67.26,72006.9165,6.8,-0.49034,0.00013,18.81893]
[1712600560555,67.26,72006.9165,6.8,-0.49034,0.00013,18.81893]
[1712600561792,67.26,72006.7337,6.8,-0.49036,0.00013,18.81891]
[1712600565883,67.26,72009.819,6.8,-0.48998,0.00013,18.81927]
[1712600571872,67.26,72007.899,6.8,-0.49022,0.00013,18.81905]
[1712600575401,67.26,72007.4431,6.8,-0.49027,0.00013,18.819]
[1712600575509,67.26,72007.4431,6.8,-0.49027,0.00013,18.819]
[1712600577645,67.26,72002.3039,6.8,-0.49092,0.00013,18.81837]
[1712600579994,67.26,71995.773,6.8,-0.49174,0.00013,18.81751]
[1712600582267,67.25,71996.8961,6.8,-0.4916,0.00013,18.81766]
[1712600584054,67.25,72007.8865,6.8,-0.49022,0.00013,18.81905]
[1712600589999,67.25,72013.9682,6.8,-0.48945,0.00013,18.81972]
[1712600595033,67.26,72015.1353,6.8,-0.48931,0.00013,18.81984]
[1712600597206,67.26,72016.4306,6.8,-0.48914,0.00013,18.81997]
[1712600601960,67.26,72015.3635,6.8,-0.48928,0.00013,18.81986]
[1712600607118,67.26,72012.316,6.8,-0.48966,0.00013,18.81954]
[1712600609731,67.26,72012.4485,6.8,-0.48964,0.00013,18.81956]
[1712600610339,67.26,72010.9601,6.8,-0.48983,0.00013,18.8194]
[1712600616183,67.26,72001.9834,6.8,-0.49096,0.00013,18.81416]
[1712600622457,67.25,71998.8392,6.8,-0.49136,0.00013,18.81376]
[1712600622944,67.25,71998.8392,6.8,-0.49136,0.00013,18.81376]
[1712600628268,67.25,72012.0637,6.8,-0.4897,0.00013,18.81535]
[1712600633305,67.25,72006.3496,6.8,-0.49041,0.00013,18.8147]
[1712600634421,67.25,72004.2675,6.8,-0.49068,0.00013,18.81445]
[1712600634452,67.25,72004.2675,6.8,-0.49068,0.00013,18.81445]
[1712600634789,67.25,72004.2675,6.8,-0.49068,0.00013,18.81445]
[1712600640353,67.24,71991.0528,6.8,-0.49234,0.00013,18.81267]
[1712600644989,67.24,71993.3308,6.8,-0.49205,0.00013,18.813]
[1712600649822,67.24,71993.9727,6.8,-0.49197,0.00013,18.81309]
[1712600650029,67.24,71993.9727,6.8,-0.49197,0.00013,18.81309]
[1712600654358,67.24,71991.9887,6.8,-0.49222,0.00013,18.8128]
[1712600658843,67.24,71996.1885,6.8,-0.49169,0.00013,18.8134]
[1712600664526,67.24,71987.9071,6.8,-0.49273,0.00013,18.81219]
[1712600668683,67.23,71983.8353,6.8,-0.49325,0.00013,18.81156]
[1712600674592,67.23,71984.1359,6.8,-0.49321,0.00013,18.80744]
[1712600678064,67.23,71983.7754,6.8,-0.49326,0.00013,18.80738]
[1712600678093,67.23,71983.7754,6.8,-0.49326,0.00013,18.80738]
[1712600678663,67.23,71983.8751,6.8,-0.49325,0.00013,18.80739]
[1712600683238,67.23,71996.3195,6.8,-0.49168,0.00013,18.80925]
[1712600688689,67.22,71986.3335,6.8,-0.49294,0.00013,18.80778]
[1712600693726,67.22,71985.5655,6.8,-0.49303,0.00013,18.80766]
[1712600697225,67.22,71987.9983,6.8,-0.49273,0.00013,18.80804]
[1712600698083,67.22,71987.198,6.8,-0.49283,0.00013,18.80792]
[1712600703796,67.22,71994.2122,6.8,-0.49195,0.00013,18.80896]
[1712600705998,67.22,71993.9473,6.8,-0.49198,0.00013,18.80892]
[1712600709459,67.22,72009.0198,6.8,-0.49008,0.00013,18.81085]
[1712600709911,67.22,72009.0198,6.8,-0.49008,0.00013,18.81085]
[1712600715879,67.21,72001.148,6.8,-0.49107,0.00013,18.80989]
[1712600720266,67.21,72000.8963,6.8,-0.49111,0.00013,18.80986]
[1712600722857,67.21,72005.1056,6.8,-0.49058,0.00013,18.81039]
[1712600727963,67.21,72010.92,6.8,-0.48985,0.00013,18.81106]
[1712600733457,67.21,72009.1375,6.8,-0.49007,0.00013,18.80669]
[1712600735505,67.21,72008.7484,6.8,-0.49012,0.00013,18.80665]
[1712600736486,67.21,72005.0669,6.8,-0.49058,0.00013,18.80622]
[1712600742457,67.21,72006.4776,6.8,-0.49041,0.00013,18.80638]
[1712600747322,67.21,72006.8503,6.8,-0.49036,0.00013,18.80643]
[1712600747324,67.21,72006.8503,6.8,-0.49036,0.00013,18.80643]
[1712600751767,67.21,72007.1084,6.8,-0.49033,0.00013,18.80646]
[1712600757166,67.21,72008.4768,6.8,-0.49015,0.00013,18.80662]
[1712600762201,67.21,72009.2008,6.8,-0.49006,0.00013,18.8067]
[1712600767236,67.21,72007.6797,6.8,-0.49026,0.00013,18.80653]
[1712600769029,67.21,72008.9266,6.8,-0.4901,0.00013,18.80667]
[1712600769987,67.21,72008.1325,6.8,-0.4902,0.00013,18.80658]
[1712600775292,67.21,72008.4775,6.8,-0.49016,0.00013,18.80662]
[1712600780329,67.2,72008.5844,6.8,-0.49014,0.00013,18.80663]
[1712600784529,67.2,72008.2545,6.8,-0.49018,0.00013,18.80659]
[1712600784726,67.2,72008.2545,6.8,-0.49018,0.00013,18.80659]
[1712600786896,67.2,72006.5411,6.8,-0.4904,0.00013,18.80639]
[1712600787568,67.2,72004.4871,6.8,-0.49066,0.00013,18.80615]
[1712600793457,67.2,72008.4186,6.8,-0.49017,0.00013,18.80244]
[1712600795757,67.19,72008.1215,6.8,-0.4902,0.00013,18.80241]
[1712600798589,67.19,72007.5248,6.8,-0.49028,0.00013,18.80234]
[1712600799294,67.19,72007.5248,6.8,-0.49028,0.00013,18.80234]
[1712600799444,67.19,72007.5248,6.8,-0.49028,0.00013,18.80234]
[1712600802869,67.19,72005.1126,6.8,-0.49058,0.00013,18.80205]
[1712600808524,67.19,72004.8578,6.8,-0.49061,0.00013,18.80202]
[1712600811856,67.19,72004.2604,6.8,-0.49069,0.00013,18.80195]
[1712600814891,67.18,72007.9181,6.8,-0.49023,0.00013,18.80239]
[1712600814915,67.18,72007.9181,6.8,-0.49023,0.00013,18.80239]
[1712600815085,67.18,72007.9181,6.8,-0.49023,0.00013,18.80239]
[1712600815237,67.18,72007.9181,6.8,-0.49023,0.00013,18.80239]
[1712600815581,67.18,72007.9181,6.8,-0.49023,0.00013,18.80239]
[1712600815627,67.18,72007.9181,6.8,-0.49023,0.00013,18.80239]
[1712600815689,67.18,72007.9181,6.8,-0.49023,0.00013,18.80239]
[1712600818433,67.19,72017.9587,6.8,-0.48897,0.00013,18.80345]
[1712600820412,67.18,72028.1558,6.8,-0.48768,0.00013,18.80434]
[1712600820981,67.18,72030.0261,6.8,-0.48745,0.00013,18.80449]
[1712600826649,67.18,72033.6564,6.8,-0.48699,0.00013,18.80474]
[1712600830592,67.17,72032.4397,6.8,-0.48714,0.00013,18.80466]
[1712600831184,67.17,72032.5837,6.8,-0.48713,0.00013,18.80467]
[1712600831418,67.17,72032.5837,6.8,-0.48713,0.00013,18.80467]
[1712600833214,67.16,72020.8077,6.8,-0.48861,0.00013,18.80372]
[1712600833813,67.16,72017.7515,6.8,-0.48899,0.00013,18.80344]
[1712600834570,67.16,72017.7515,6.8,-0.48899,0.00013,18.80344]
[1712600839740,67.16,72019.3811,6.8,-0.48879,0.00013,18.80359]
[1712600840346,67.16,72019.3811,6.8,-0.48879,0.00013,18.80359]
[1712600843503,67.16,72015.1864,6.8,-0.48932,0.00013,18.80318]
[1712600848804,67.16,72018.9014,6.8,-0.48885,0.00013,18.80355]
[1712600849174,67.16,72018.9014,6.8,-0.48885,0.00013,18.80355]
[1712600849190,67.16,72018.9014,6.8,-0.48885,0.00013,18.80355]
[1712600853591,67.15,72013.5551,6.8,-0.48952,0.00013,18.79884]
[1712600853658,67.15,72013.5551,6.8,-0.48952,0.00013,18.79884]
[1712600853925,67.15,72013.5551,6.8,-0.48952,0.00013,18.79884]
[1712600853983,67.15,72013.5551,6.8,-0.48952,0.00013,18.79884]
[1712600854467,67.15,72013.5551,6.8,-0.48952,0.00013,18.79884]
[1712600854555,67.15,72013.5551,6.8,-0.48952,0.00013,18.79884]
[1712600856315,67.15,72005.6696,6.8,-0.49052,0.00013,18.79795]
[1712600858873,67.15,71992.0116,6.8,-0.49224,0.00013,18.79614]
[1712600859827,67.15,71991.8634,6.8,-0.49226,0.00013,18.79612]
[1712600861098,67.15,71987.1355,6.8,-0.49285,0.00013,18.79541]
[1712600864083,67.15,71991.3993,6.8,-0.49232,0.00013,18.79605]
[1712600865689,67.15,71985.5877,6.8,-0.49305,0.00013,18.79517]
[1712600869950,67.15,72001.1431,6.8,-0.49109,0.00013,18.79739]
[1712600870551,67.15,72001.1431,6.8,-0.49109,0.00013,18.79739]
[1712600875992,67.15,72003.6134,6.8,-0.49078,0.00013,18.7977]
[1712600881003,67.14,72002.9548,6.8,-0.49086,0.00013,18.79762]
[1712600885973,67.14,72000.8325,6.8,-0.49113,0.00013,18.79735]
[1712600886557,67.14,72002.6621,6.8,-0.4909,0.00013,18.79759]
[1712600888581,67.14,72007.7279,6.8,-0.49026,0.00013,18.7982]
[1712600888619,67.14,72007.7279,6.8,-0.49026,0.00013,18.7982]
[1712600894124,67.14,71999.1215,6.8,-0.49134,0.00013,18.79713]
[1712600896480,67.14,72001.5466,6.8,-0.49104,0.00013,18.79745]
[1712600896527,67.14,72001.5466,6.8,-0.49104,0.00013,18.79745]
[1712600896657,67.14,72001.5466,6.8,-0.49104,0.00013,18.79745]
[1712600896847,67.14,72001.5466,6.8,-0.49104,0.00013,18.79745]
[1712600896874,67.14,72001.5466,6.8,-0.49104,0.00013,18.79745]
[1712600897073,67.14,72001.5466,6.8,-0.49104,0.00013,18.79745]
[1712600897222,67.14,72001.4938,6.8,-0.49105,0.00013,18.79744]
[1712600897447,67.14,72001.4938,6.8,-0.49105,0.00013,18.79744]
[1712600897840,67.14,72001.4938,6.8,-0.49105,0.00013,18.79744]
[1712600898153,67.14,72017.816,6.8,-0.48899,0.00013,18.79927]
[1712600902603,67.14,72015.7165,6.8,-0.48925,0.00013,18.79907]
[1712600906233,67.13,72011.9421,6.8,-0.48973,0.00013,18.79867]
[1712600909474,67.13,72014.9512,6.8,-0.48935,0.00013,18.79899]
[1712600912890,67.13,72015.1033,6.8,-0.48933,0.00013,18.79483]
[1712600913690,67.13,72015.0617,6.8,-0.48934,0.00013,18.79483]
[1712600913749,67.13,72015.0617,6.8,-0.48934,0.00013,18.79483]
[1712600914448,67.13,72015.2394,6.8,-0.48932,0.00013,18.79485]
[1712600914521,67.13,72015.2394,6.8,-0.48932,0.00013,18.79485]
[1712600916640,67.13,72014.8441,6.8,-0.48937,0.00013,18.79481]
[1712600919585,67.13,72001.5425,6.8,-0.49104,0.00013,18.79328]
[1712600920797,67.13,71999.6007,6.8,-0.49129,0.00013,18.79302]
[1712600921688,67.13,71996.604,6.8,-0.49167,0.00013,18.79262]
[1712600921748,67.13,71996.604,6.8,-0.49167,0.00013,18.79262]
[1712600927377,67.13,71991.0675,6.8,-0.49236,0.00013,18.79184]
[1712600927632,67.13,71992.3203,6.8,-0.49221,0.00013,18.79202]
[1712600931123,67.13,71993.5466,6.8,-0.49205,0.00013,18.79219]
[1712600932081,67.13,71992.9724,6.8,-0.49212,0.00013,18.79211]
[1712600932142,67.13,71992.9724,6.8,-0.49212,0.00013,18.79211]
[1712600932788,67.12,71992.085,6.8,-0.49224,0.00013,18.79198]
[1712600938457,67.13,71993.3759,6.8,-0.49207,0.00013,18.79217]
[1712600943457,67.12,71993.2753,6.8,-0.49209,0.00013,18.79216]
[1712600948528,67.12,71997.5974,6.8,-0.49154,0.00013,18.79276]
[1712600951765,67.12,72000.6495,6.8,-0.49116,0.00013,18.79316]
[1712600952251,67.12,72000.6495,6.8,-0.49116,0.00013,18.79316]
[1712600953463,67.12,72000.6495,6.8,-0.49116,0.00013,18.79316]
[1712600954184,67.12,72000.9755,6.8,-0.49112,0.00013,18.7932]
[1712600954526,67.12,72000.9755,6.8,-0.49112,0.00013,18.7932]
[1712600954538,67.12,72000.9755,6.8,-0.49112,0.00013,18.7932]
[1712600954553,67.12,72000.9755,6.8,-0.49112,0.00013,18.7932]
[1712600957224,67.12,72017.4358,6.8,-0.48904,0.00013,18.79507]
[1712600960870,67.11,72015.6974,6.8,-0.48926,0.00013,18.79489]
[1712600962124,67.11,72015.2376,6.8,-0.48932,0.00013,18.79485]
[1712600967328,67.11,72015.0786,6.8,-0.48934,0.00013,18.79483]
[1712600968637,67.11,72015.0786,6.8,-0.48934,0.00013,18.79483]
[1712600973704,67.1,72006.6159,6.8,-0.49041,0.00013,18.78973]
[1712600974824,67.1,72004.4209,6.8,-0.49069,0.00013,18.78946]
[1712600975886,67.1,72006.2202,6.8,-0.49046,0.00013,18.78968]
[1712600975897,67.1,72006.2202,6.8,-0.49046,0.00013,18.78968]
[1712600981759,67.1,72016.7964,6.8,-0.48912,0.00013,18.79083]
[1712600982065,67.1,72016.7964,6.8,-0.48912,0.00013,18.79083]
[1712600982185,67.1,72016.7964,6.8,-0.48912,0.00013,18.79083]
[1712600983424,67.1,72016.8334,6.8,-0.48912,0.00013,18.79084]
[1712600985225,67.09,72016.7971,6.8,-0.48913,0.00013,18.79083]
[1712600986133,67.09,72015.138,6.8,-0.48933,0.00013,18.79067]
[1712600986644,67.09,72015.138,6.8,-0.48933,0.00013,18.79067]
[1712600988312,67.09,72015.9301,6.8,-0.48923,0.00013,18.79075]
[1712600989568,67.08,72015.9487,6.8,-0.48923,0.00013,18.79075]
[1712600989593,67.08,72015.9487,6.8,-0.48923,0.00013,18.79075]
[1712600990484,67.08,72015.7508,6.8,-0.48926,0.00013,18.79073]
[1712600990617,67.08,72015.7508,6.8,-0.48926,0.00013,18.79073]
[1712600995858,67.08,72004.7553,6.8,-0.49065,0.00013,18.78951]
[1712601000896,67.08,71999.8143,6.8,-0.49127,0.00013,18.78889]
[1712601005930,67.08,72011.0776,6.8,-0.48985,0.00013,18.79024]
[1712601007169,67.08,72009.9467,6.8,-0.48999,0.00013,18.79011]
[1712601009639,67.08,72010.4637,6.8,-0.48993,0.00013,18.79017]
[1712601010273,67.07,72010.9641,6.8,-0.48986,0.00013,18.79023]
[1712601010616,67.07,72010.9641,6.8,-0.48986,0.00013,18.79023]
[1712601010712,67.07,72010.9641,6.8,-0.48986,0.00013,18.79023]
[1712601010716,67.07,72010.9641,6.8,-0.48986,0.00013,18.79023]
[1712601010768,67.07,72010.9641,6.8,-0.48986,0.00013,18.79023]
[1712601011754,67.07,72016.3237,6.8,-0.48919,0.00013,18.79079]
[1712601014829,67.07,72023.0911,6.8,-0.48833,0.00013,18.79142]
[1712601018696,67.06,72024.0812,6.8,-0.48821,0.00013,18.79151]
[1712601018713,67.06,72024.0812,6.8,-0.48821,0.00013,18.79151]
[1712601018922,67.06,72024.0812,6.8,-0.48821,0.00013,18.79151]
[1712601019367,67.05,72024.0442,6.8,-0.48821,0.00013,18.79151]
[1712601019573,67.05,72024.0442,6.8,-0.48821,0.00013,18.79151]
[1712601019638,67.05,72024.0442,6.8,-0.48821,0.00013,18.79151]
[1712601021263,67.05,72018.8659,6.8,-0.48887,0.00013,18.79104]
[1712601021516,67.05,72018.8659,6.8,-0.48887,0.00013,18.79104]
[1712601021758,67.05,72018.8659,6.8,-0.48887,0.00013,18.79104]
[1712601022886,67.05,72018.8659,6.8,-0.48887,0.00013,18.79104]
[1712601024230,67.04,72030.679,6.8,-0.48738,0.00013,18.79203]
[1712601024944,67.04,72029.9669,6.8,-0.48747,0.00013,18.79198]
[1712601025049,67.04,72029.9669,6.8,-0.48747,0.00013,18.79198]
[1712601025070,67.04,72028.2558,6.8,-0.48768,0.00013,18.79185]
[1712601027271,67.04,72009.2577,6.8,-0.49008,0.00013,18.79004]
[1712601027587,67.04,72009.2577,6.8,-0.49008,0.00013,18.79004]
[1712601029245,67.03,72011.4744,6.8,-0.4898,0.00013,18.79029]
[1712601029376,67.03,72011.4744,6.8,-0.4898,0.00013,18.79029]
[1712601030437,67.03,72010.3058,6.8,-0.48995,0.00013,18.79016]
[1712601030562,67.03,72010.3058,6.8,-0.48995,0.00013,18.79016]
[1712601031707,67.03,72011.5842,6.8,-0.48979,0.00013,18.78613]
[1712601037149,67.02,72012.4047,6.8,-0.48969,0.00013,18.78622]
[1712601042185,67.02,72014.7984,6.8,-0.48939,0.00013,18.78647]
[1712601045024,67.02,72014.9064,6.8,-0.48937,0.00013,18.78648]
[1712601046684,67.02,72014.6562,6.8,-0.4894,0.00013,18.78645]
[1712601047057,67.02,72014.6562,6.8,-0.4894,0.00013,18.78645]
[1712601047721,67.01,72014.5983,6.8,-0.48941,0.00013,18.78645]
[1712601048115,67.01,72014.5983,6.8,-0.48941,0.00013,18.78645]
[1712601048181,67.01,72014.5983,6.8,-0.48941,0.00013,18.78645]
[1712601049495,67.01,71999.1333,6.8,-0.49137,0.00013,18.78463]
[1712601051588,67.01,71996.1498,6.8,-0.49174,0.00013,18.78423]
[1712601051599,67.01,71996.1498,6.8,-0.49174,0.00013,18.78423]
[1712601052672,67.01,71995.5668,6.8,-0.49182,0.00013,18.78415]
[1712601056925,67.01,71982.1947,6.8,-0.49351,0.00013,18.78212]
[1712601057288,67.01,71982.1947,6.8,-0.49351,0.00013,18.78212]
[1712601059496,67.01,71986.9066,6.8,-0.49291,0.00013,18.78288]
[1712601061793,67.01,71990.3821,6.8,-0.49247,0.00013,18.7834]
[1712601062997,67.01,71990.5166,6.8,-0.49246,0.00013,18.78342]
[1712601065315,67.01,71992.2003,6.8,-0.49224,0.00013,18.78367]
[1712601071388,67.0,71987.4454,6.8,-0.49284,0.00013,18.78296]
[1712601076423,67.0,71979.3542,6.8,-0.49387,0.00013,18.78165]
[1712601079472,67.0,71981.0082,6.8,-0.49366,0.00013,18.78193]
[1712601085486,66.99,71977.6068,6.8,-0.49409,0.00013,18.78135]
[1712601086535,66.99,71979.6159,6.8,-0.49384,0.00013,18.7817]
[1712601086682,66.99,71979.6159,6.8,-0.49384,0.00013,18.7817]
[1712601087508,66.99,71980.533,6.8,-0.49372,0.00013,18.78185]
[1712601087599,66.99,71980.533,6.8,-0.49372,0.00013,18.78185]
[1712601088101,66.99,71980.533,6.8,-0.49372,0.00013,18.78185]
[1712601090414,66.99,71985.8611,6.8,-0.49305,0.00013,18.78271]
[1712601091674,66.99,71990.4333,6.8,-0.49247,0.00013,18.77924]
[1712601091741,66.99,71990.4333,6.8,-0.49247,0.00013,18.77924]
[1712601097572,66.99,71999.2204,6.8,-0.49136,0.00013,18.78047]
[1712601098064,66.99,71999.2204,6.8,-0.49136,0.00013,18.78047]
[1712601098710,66.99,72001.6125,6.8,-0.49106,0.00013,18.78078]
[1712601101453,66.99,72000.9851,6.8,-0.49114,0.00013,18.7807]
[1712601101621,66.99,71999.4927,6.8,-0.49133,0.00013,18.78051]
[1712601101789,66.99,71999.4927,6.8,-0.49133,0.00013,18.78051]
[1712601101838,66.99,71999.4927,6.8,-0.49133,0.00013,18.78051]
[1712601101848,66.99,71999.4927,6.8,-0.49133,0.00013,18.78051]
[1712601101878,66.99,71999.4927,6.8,-0.49133,0.00013,18.78051]
[1712601103586,66.99,71997.6231,6.8,-0.49156,0.00013,18.78026]
[1712601104714,66.98,72010.1989,6.8,-0.48997,0.00013,18.78181]
[1712601105435,66.98,72010.1989,6.8,-0.48997,0.00013,18.78181]
[1712601106704,66.98,72014.5282,6.8,-0.48943,0.00013,18.78227]
[1712601110044,66.97,72015.3378,6.8,-0.48932,0.00013,18.78235]
[1712601110268,66.97,72015.3378,6.8,-0.48932,0.00013,18.78235]
[1712601110873,66.97,72013.7443,6.8,-0.48953,0.00013,18.78219]
[1712601110967,66.97,72013.7443,6.8,-0.48953,0.00013,18.78219]
[1712601111014,66.97,72013.7443,6.8,-0.48953,0.00013,18.78219]
[1712601116705,66.96,72003.6026,6.8,-0.49081,0.00013,18.78103]
[1712601121740,66.95,72001.3585,6.8,-0.49109,0.00013,18.78075]
[1712601123534,66.95,72001.791,6.8,-0.49104,0.00013,18.78081]
[1712601123631,66.95,72001.791,6.8,-0.49104,0.00013,18.78081]
[1712601126473,66.95,71988.8839,6.8,-0.49267,0.00013,18.77901]
[1712601126764,66.95,71988.8839,6.8,-0.49267,0.00013,18.77901]
[1712601127442,66.95,71988.8839,6.8,-0.49267,0.00013,18.77901]
[1712601130258,66.95,71985.114,6.8,-0.49315,0.00013,18.77843]
[1712601131684,66.95,71982.2468,6.8,-0.49351,0.00013,18.77797]
[1712601131977,66.95,71983.4864,6.8,-0.49336,0.00013,18.77817]
[1712601136030,66.94,71984.1556,6.8,-0.49327,0.00013,18.77828]
[1712601136223,66.94,71984.1556,6.8,-0.49327,0.00013,18.77828]
[1712601136408,66.94,71984.1556,6.8,-0.49327,0.00013,18.77828]
[1712601141882,66.94,71982.2019,6.8,-0.49352,0.00013,18.77796]
[1712601143405,66.94,71982.2019,6.8,-0.49352,0.00013,18.77796]
[1712601145553,66.94,71977.9762,6.8,-0.49406,0.00013,18.77725]
[1712601150947,66.93,71985.8562,6.8,-0.49306,0.00013,18.77855]
[1712601154723,66.93,71985.1451,6.8,-0.49315,0.00013,18.77426]
[1712601156781,66.93,71987.3369,6.8,-0.49287,0.00013,18.7746]
[1712601159911,66.93,71983.3046,6.8,-0.49339,0.00013,18.77396]
[1712601165045,66.93,71988.5912,6.8,-0.49272,0.00013,18.7748]
[1712601170086,66.93,71986.3611,6.8,-0.493,0.00013,18.77445]
[1712601175121,66.93,71987.1081,6.8,-0.4929,0.00013,18.77457]
[1712601177802,66.92,71987.8811,6.8,-0.49281,0.00013,18.77469]
[1712601178108,66.92,71987.8811,6.8,-0.49281,0.00013,18.77469]
[1712601178128,66.92,71987.8811,6.8,-0.49281,0.00013,18.77469]
[1712601178216,66.92,71987.8811,6.8,-0.49281,0.00013,18.77469]
[1712601179145,66.92,71987.8811,6.8,-0.49281,0.00013,18.77469]
[1712601179512,66.93,71986.1695,6.8,-0.49302,0.00013,18.77442]
[1712601182172,66.92,72014.3546,6.8,-0.48946,0.00013,18.77808]
[1712601182237,66.92,72014.3546,6.8,-0.48946,0.00013,18.77808]
[1712601184112,66.91,72012.3487,6.8,-0.48971,0.00013,18.77787]
[1712601185296,66.91,72010.8302,6.8,-0.4899,0.00013,18.77771]
[1712601185320,66.91,72010.8302,6.8,-0.4899,0.00013,18.77771]
[1712601185470,66.91,72010.8302,6.8,-0.4899,0.00013,18.77771]
[1712601185939,66.91,72010.8302,6.8,-0.4899,0.00013,18.77771]
[1712601186538,66.91,72009.2719,6.8,-0.4901,0.00013,18.77754]
[1712601186876,66.91,72009.2719,6.8,-0.4901,0.00013,18.77754]
[1712601190228,66.9,72024.3861,6.8,-0.48819,0.00013,18.77903]
[1712601195263,66.89,72032.0882,6.8,-0.48721,0.00013,18.77962]
[1712601195364,66.89,72032.0882,6.8,-0.48721,0.00013,18.77962]
[1712601197140,66.89,72030.0604,6.8,-0.48747,0.00013,18.77947]
[1712601199849,66.88,72031.4789,6.8,-0.48729,0.00013,18.77958]
[1712601200694,66.88,72030.8322,6.8,-0.48737,0.00013,18.77953]
[1712601201703,66.88,72024.0069,6.8,-0.48824,0.00013,18.779]
[1712601201898,66.88,72024.0069,6.8,-0.48824,0.00013,18.779]
[1712601202118,66.88,72024.0069,6.8,-0.48824,0.00013,18.779]
[1712601202338,66.88,72024.0069,6.8,-0.48824,0.00013,18.779]
[1712601202643,66.88,72024.0069,6.8,-0.48824,0.00013,18.779]
[1712601203298,66.88,72024.0069,6.8,-0.48824,0.00013,18.779]
[1712601204596,66.87,72011.4773,6.8,-0.48982,0.00013,18.77778]
[1712601205481,66.87,72007.1713,6.8,-0.49037,0.00013,18.7773]
[1712601205548,66.87,72007.1713,6.8,-0.49037,0.00013,18.7773]
[1712601205749,66.87,72007.1713,6.8,-0.49037,0.00013,18.7773]
[1712601206155,66.87,72007.1713,6.8,-0.49037,0.00013,18.7773]
[1712601206762,66.87,72008.5786,6.8,-0.49019,0.00013,18.77746]
[1712601208870,66.87,72016.035,6.8,-0.48925,0.00013,18.77826]
[1712601208890,66.87,72016.035,6.8,-0.48925,0.00013,18.77826]
[1712601210156,66.87,72017.9422,6.8,-0.48901,0.00013,18.77845]
[1712601210188,66.87,72017.9422,6.8,-0.48901,0.00013,18.77845]
[1712601210521,66.87,72014.8362,6.8,-0.4894,0.00013,18.77814]
[1712601211872,66.87,72013.7683,6.8,-0.48954,0.00013,18.77385]
[1712601212502,66.86,72012.9199,6.8,-0.48964,0.00013,18.77376]
[1712601213090,66.86,72012.9199,6.8,-0.48964,0.00013,18.77376]
[1712601215066,66.86,72013.2229,6.8,-0.48961,0.00013,18.7738]
[1712601220214,66.85,72009.3208,6.8,-0.4901,0.00013,18.77337]
[1712601221964,66.84,72010.2971,6.8,-0.48998,0.00013,18.77348]
[1712601222738,66.84,72010.8661,6.8,-0.48991,0.00013,18.77355]
[1712601224348,66.83,72010.615,6.8,-0.48994,0.00013,18.77352]
[1712601224876,66.83,72009.714,6.8,-0.49005,0.00013,18.77342]
[1712601225340,66.83,72009.714,6.8,-0.49005,0.00013,18.77342]
[1712601230507,66.82,72007.799,6.8,-0.4903,0.00013,18.7732]
[1712601231844,66.82,72012.8026,6.8,-0.48966,0.00013,18.77376]
[1712601235021,66.82,72015.5793,6.8,-0.48931,0.00013,18.77404]
[1712601240578,66.81,72014.8473,6.8,-0.48941,0.00013,18.77397]
[1712601244108,66.81,72013.0405,6.8,-0.48964,0.00013,18.77378]
[1712601244717,66.81,72012.5451,6.8,-0.4897,0.00013,18.77373]
[1712601244835,66.81,72012.5451,6.8,-0.4897,0.00013,18.77373]
[1712601245263,66.81,72012.5451,6.8,-0.4897,0.00013,18.77373]
[1712601245491,66.81,72012.5451,6.8,-0.4897,0.00013,18.77373]
[1712601245659,66.8,72010.3222,6.8,-0.48998,0.00013,18.77349]
[1712601247870,66.8,72002.7168,6.8,-0.49095,0.00013,18.77259]
[1712601247960,66.8,72002.7168,6.8,-0.49095,0.00013,18.77259]
[1712601250349,66.79,72013.6251,6.8,-0.48956,0.00013,18.77385]
[1712601251104,66.79,72014.5554,6.8,-0.48945,0.00013,18.77394]
[1712601253121,66.79,72013.4591,6.8,-0.48958,0.00013,18.77383]
[1712601253307,66.79,72013.4591,6.8,-0.48958,0.00013,18.77383]
[1712601253399,66.79,72013.4591,6.8,-0.48958,0.00013,18.77383]
[1712601258703,66.78,72026.9728,6.8,-0.48787,0.00013,18.77507]
[1712601263738,66.78,72021.2252,6.8,-0.4886,0.00013,18.77459]
[1712601264698,66.77,72021.5336,6.8,-0.48856,0.00013,18.77462]
[1712601264724,66.77,72021.5336,6.8,-0.48856,0.00013,18.77462]
[1712601264740,66.77,72021.5336,6.8,-0.48856,0.00013,18.77462]
[1712601265625,66.77,72021.5336,6.8,-0.48856,0.00013,18.77462]
[1712601266126,66.77,72019.4232,6.8,-0.48883,0.00013,18.77442]
[1712601267067,66.77,72017.9629,6.8,-0.48902,0.00013,18.77429]
[1712601267374,66.77,72017.9629,6.8,-0.48902,0.00013,18.77429]
[1712601272802,66.76,72014.8233,6.8,-0.48942,0.00013,18.7698]
[1712601273486,66.76,72015.8317,6.8,-0.48929,0.00013,18.7699]
[1712601276286,66.76,72021.3643,6.8,-0.48859,0.00013,18.77042]
[1712601279543,66.75,72035.8172,6.8,-0.48675,0.00013,18.77152]
[1712601282602,66.75,72036.1711,6.8,-0.48671,0.00013,18.77155]
[1712601284992,66.75,72035.1285,6.8,-0.48684,0.00013,18.77148]
[1712601287176,66.75,72035.7315,6.8,-0.48676,0.00013,18.77152]
[1712601287717,66.75,72035.7315,6.8,-0.48676,0.00013,18.77152]
[1712601288258,66.75,72035.3224,6.8,-0.48682,0.00013,18.77149]
[1712601293948,66.74,72034.0302,6.8,-0.48698,0.00013,18.77141]
[1712601298984,66.73,72034.4377,6.8,-0.48693,0.00013,18.77144]
[1712601303237,66.73,72034.5937,6.8,-0.48691,0.00013,18.77145]
[1712601303300,66.73,72034.5937,6.8,-0.48691,0.00013,18.77145]
[1712601305237,66.72,72035.7955,6.8,-0.48676,0.00013,18.77152]
[1712601307358,66.72,72036.1753,6.8,-0.48671,0.00013,18.77155]
[1712601313082,66.72,72036.7451,6.8,-0.48664,0.00013,18.77158]
[1712601313880,66.72,72036.7451,6.8,-0.48664,0.00013,18.77158]
[1712601314855,66.71,72037.6641,6.8,-0.48652,0.00013,18.77164]
[1712601317379,66.71,72037.0817,6.8,-0.48659,0.00013,18.7716]
[1712601319910,66.71,72039.1497,6.8,-0.48633,0.00013,18.77172]
[1712601321071,66.71,72039.1497,6.8,-0.48633,0.00013,18.77172]
[1712601321910,66.71,72033.9289,6.8,-0.48699,0.00013,18.77141]
[1712601326869,66.7,72029.3935,6.8,-0.48757,0.00013,18.77109]
[1712601327000,66.7,72029.3935,6.8,-0.48757,0.00013,18.77109]
[1712601327034,66.7,72029.3935,6.8,-0.48757,0.00013,18.77109]
[1712601327091,66.7,72029.3935,6.8,-0.48757,0.00013,18.77109]
[1712601327501,66.7,72029.3935,6.8,-0.48757,0.00013,18.77109]
[1712601327635,66.7,72029.3935,6.8,-0.48757,0.00013,18.77109]
[1712601327742,66.7,72029.3935,6.8,-0.48757,0.00013,18.77109]
[1712601331027,66.7,72044.2098,6.8,-0.48569,0.00013,18.77198]
[1712601333669,66.7,72040.782,6.8,-0.48613,0.00013,18.76763]
[1712601334627,66.69,72038.4041,6.8,-0.48643,0.00013,18.7675]
[1712601338579,66.69,72027.0958,6.8,-0.48787,0.00013,18.76674]
[1712601338790,66.69,72027.0958,6.8,-0.48787,0.00013,18.76674]
[1712601339006,66.69,72027.0958,6.8,-0.48787,0.00013,18.76674]
[1712601341300,66.69,72036.0349,6.8,-0.48673,0.00013,18.76736]
[1712601341527,66.69,72036.0349,6.8,-0.48673,0.00013,18.76736]
[1712601343356,66.68,72034.5718,6.8,-0.48692,0.00013,18.76727]
[1712601344795,66.68,72041.1177,6.8,-0.48608,0.00013,18.76765]
[1712601347001,66.68,72043.8018,6.8,-0.48574,0.00013,18.76778]
[1712601347741,66.68,72046.9671,6.8,-0.48534,0.00013,18.76792]
[1712601350239,66.68,72050.4401,6.8,-0.4849,0.00013,18.76805]
[1712601351477,66.68,72047.1383,6.8,-0.48532,0.00013,18.76793]
[1712601352164,66.68,72047.1383,6.8,-0.48532,0.00013,18.76793]
[1712601354388,66.68,72032.5459,6.8,-0.48717,0.00013,18.76714]
[1712601358975,66.67,72029.9309,6.8,-0.48751,0.00013,18.76695]
[1712601359066,66.67,72029.9309,6.8,-0.48751,0.00013,18.76695]
[1712601364457,66.67,72034.4303,6.8,-0.48693,0.00013,18.76726]
[1712601369458,66.66,72036.3367,6.8,-0.48669,0.00013,18.76738]
[1712601369528,66.66,72036.3367,6.8,-0.48669,0.00013,18.76738]
[1712601369715,66.66,72036.3367,6.8,-0.48669,0.00013,18.76738]
[1712601370011,66.66,72036.3367,6.8,-0.48669,0.00013,18.76738]
[1712601370110,66.66,72036.3367,6.8,-0.48669,0.00013,18.76738]
[1712601370222,66.66,72036.3367,6.8,-0.48669,0.00013,18.76738]
[1712601371507,66.66,72017.2578,6.8,-0.48912,0.00013,18.76587]
[1712601372621,66.66,72012.7913,6.8,-0.48969,0.00013,18.76542]
[1712601374756,66.66,72012.3154,6.8,-0.48975,0.00013,18.76537]
[1712601374948,66.66,72012.3154,6.8,-0.48975,0.00013,18.76537]
[1712601375457,66.66,71993.4485,6.8,-0.49215,0.00013,18.76302]
[1712601376344,66.66,71993.4485,6.8,-0.49215,0.00013,18.76302]
[1712601378098,66.65,71991.0946,6.8,-0.49245,0.00013,18.76267]
[1712601378936,66.65,71984.056,6.8,-0.49334,0.00013,18.76159]
[1712601379237,66.65,71984.056,6.8,-0.49334,0.00013,18.76159]
[1712601384597,66.64,71990.8892,6.8,-0.49247,0.00013,18.76265]
[1712601386875,66.64,71987.6739,6.8,-0.49288,0.00013,18.76216]
[1712601387391,66.64,71987.6739,6.8,-0.49288,0.00013,18.76216]
[1712601389574,66.64,71990.3375,6.8,-0.49254,0.00013,18.76256]
[1712601390269,66.64,71998.8821,6.8,-0.49146,0.00013,18.76376]
[1712601390277,66.64,71998.8821,6.8,-0.49146,0.00013,18.76376]
[1712601391256,66.64,71999.868,6.8,-0.49133,0.00013,18.76389]
[1712601391570,66.64,71999.868,6.8,-0.49133,0.00013,18.76389]
[1712601391834,66.64,72006.6681,6.8,-0.49047,0.00013,18.76056]
[1712601392201,66.64,72006.6681,6.8,-0.49047,0.00013,18.76056]
[1712601392588,66.64,72006.6681,6.8,-0.49047,0.00013,18.76056]
[1712601393707,66.64,72004.4904,6.8,-0.49075,0.00013,18.7603]
[1712601394554,66.64,72004.4904,6.8,-0.49075,0.00013,18.7603]
[1712601395205,66.64,72002.43,6.8,-0.49101,0.00013,18.76004]
[1712601397624,66.64,72001.931,6.8,-0.49107,0.00013,18.75998]
[1712601397627,66.64,72001.931,6.8,-0.49107,0.00013,18.75998]
[1712601398732,66.64,71998.1364,6.8,-0.49155,0.00013,18.75949]
[1712601404741,66.65,71992.9372,6.8,-0.49222,0.00013,18.75876]
[1712601406677,66.65,71996.1056,6.8,-0.49181,0.00013,18.75921]
[1712601406729,66.65,71996.1056,6.8,-0.49181,0.00013,18.75921]
[1712601409180,66.65,72001.097,6.8,-0.49118,0.00013,18.75987]
[1712601412298,66.64,72004.3258,6.8,-0.49077,0.00013,18.76028]
[1712601413034,66.64,72005.681,6.8,-0.49059,0.00013,18.76044]
[1712601414066,66.64,72002.8631,6.8,-0.49095,0.00013,18.7601]
[1712601419841,66.64,72000.9245,6.8,-0.4912,0.00013,18.75985]
[1712601421344,66.64,72003.1791,6.8,-0.49091,0.00013,18.76014]
[1712601424734,66.63,72005.9591,6.8,-0.49056,0.00013,18.76048]
[1712601429912,66.63,72011.4794,6.8,-0.48986,0.00013,18.7611]
[1712601431561,66.63,72011.194,6.8,-0.48989,0.00013,18.76107]
[1712601432493,66.63,72016.2452,6.8,-0.48925,0.00013,18.7616]
[1712601434745,66.63,72016.3762,6.8,-0.48923,0.00013,18.76161]
[1712601435624,66.63,72028.31,6.8,-0.48772,0.00013,18.76266]
[1712601436841,66.63,72028.31,6.8,-0.48772,0.00013,18.76266]
[1712601439763,66.62,72030.8808,6.8,-0.48739,0.00013,18.76285]
[1712601439765,66.62,72030.8808,6.8,-0.48739,0.00013,18.76285]
[1712601439871,66.62,72030.8808,6.8,-0.48739,0.00013,18.76285]
[1712601440183,66.62,72030.7255,6.8,-0.48741,0.00013,18.76284]
[1712601441513,66.62,72042.1211,6.8,-0.48596,0.00013,18.76353]
[1712601447039,66.62,72037.1781,6.8,-0.48659,0.00013,18.76326]
[1712601447297,66.62,72037.1781,6.8,-0.48659,0.00013,18.76326]
[1712601453081,66.61,72043.7062,6.8,-0.48576,0.00013,18.75942]
[1712601453993,66.61,72043.524,6.8,-0.48578,0.00013,18.75941]
[1712601459124,66.61,72051.69,6.8,-0.48474,0.00013,18.75973]
[1712601464160,66.61,72050.7897,6.8,-0.48486,0.00013,18.75971]
[1712601469195,66.61,72047.6178,6.8,-0.48526,0.00013,18.75959]
[1712601471328,66.61,72046.22,6.8,-0.48544,0.00013,18.75953]
[1712601474675,66.61,72057.2082,6.8,-0.48404,0.00013,18.75988]
[1712601475050,66.61,72057.2082,6.8,-0.48404,0.00013,18.75988]
[1712601475163,66.61,72057.2082,6.8,-0.48404,0.00013,18.75988]
[1712601475554,66.61,72057.2082,6.8,-0.48404,0.00013,18.75988]
[1712601477692,66.61,72057.4509,6.8,-0.48401,0.00013,18.75988]
[1712601478104,66.61,72057.4509,6.8,-0.48401,0.00013,18.75988]
[1712601478155,66.61,72057.4509,6.8,-0.48401,0.00013,18.75988]
[1712601480083,66.61,72056.0784,6.8,-0.48419,0.00013,18.75985]
[1712601481554,66.61,72058.2789,6.8,-0.48391,0.00013,18.7599]
[1712601481699,66.61,72058.2789,6.8,-0.48391,0.00013,18.7599]
[1712601482272,66.61,72058.2789,6.8,-0.48391,0.00013,18.7599]
[1712601485263,66.61,72061.2366,6.8,-0.48353,0.00013,18.75995]
[1712601485458,66.61,72059.99,6.8,-0.48369,0.00013,18.75993]
[1712601487899,66.61,72061.5481,6.8,-0.48349,0.00013,18.75995]
[1712601488446,66.61,72060.8427,6.8,-0.48358,0.00013,18.75994]
[1712601488804,66.61,72060.8427,6.8,-0.48358,0.00013,18.75994]
[1712601489941,66.61,72060.2461,6.8,-0.48366,0.00013,18.75993]
[1712601490071,66.61,72060.2461,6.8,-0.48366,0.00013,18.75993]
[1712601491285,66.61,72060.3151,6.8,-0.48365,0.00013,18.75993]
[1712601491424,66.61,72056.1279,6.8,-0.48418,0.00013,18.75986]
[1712601491639,66.61,72056.1279,6.8,-0.48418,0.00013,18.75986]
[1712601491700,66.61,72056.1279,6.8,-0.48418,0.00013,18.75986]
[1712601492120,66.61,72056.1279,6.8,-0.48418,0.00013,18.75986]
[1712601493140,66.61,72056.1279,6.8,-0.48418,0.00013,18.75986]
[1712601493945,66.61,72050.4888,6.8,-0.4849,0.00013,18.7597]
[1712601494239,66.61,72050.4888,6.8,-0.4849,0.00013,18.7597]
[1712601495379,66.61,72033.3326,6.8,-0.48708,0.00013,18.75884]
[1712601496183,66.61,72033.3326,6.8,-0.48708,0.00013,18.75884]
[1712601496188,66.61,72033.3326,6.8,-0.48708,0.00013,18.75884]
[1712601497572,66.61,72040.7294,6.8,-0.48614,0.00013,18.75928]
[1712601498334,66.61,72040.7294,6.8,-0.48614,0.00013,18.75928]
[1712601498340,66.61,72040.7294,6.8,-0.48614,0.00013,18.75928]
[1712601498439,66.61,72040.7294,6.8,-0.48614,0.00013,18.75928]
[1712601498521,66.61,72039.3528,6.8,-0.48631,0.00013,18.7592]
[1712601500148,66.61,72035.3955,6.8,-0.48682,0.00013,18.75897]
[1712601500939,66.61,72034.5689,6.8,-0.48692,0.00013,18.75892]
[1712601501120,66.61,72034.5689,6.8,-0.48692,0.00013,18.75892]
[1712601503397,66.61,72035.0769,6.8,-0.48686,0.00013,18.75895]
[1712601503854,66.6,72036.7564,6.8,-0.48664,0.00013,18.75905]
[1712601504953,66.6,72033.7886,6.8,-0.48702,0.00013,18.75887]
[1712601505222,66.6,72033.7886,6.8,-0.48702,0.00013,18.75887]
[1712601508387,66.6,72041.6662,6.8,-0.48602,0.00013,18.75932]
[1712601508512,66.6,72040.9946,6.8,-0.48611,0.00013,18.75929]
[1712601508896,66.6,72040.9946,6.8,-0.48611,0.00013,18.75929]
[1712601512598,66.6,72036.5725,6.8,-0.48667,0.00013,18.75486]
[1712601513661,66.6,72031.8677,6.8,-0.48727,0.00013,18.75455]
[1712601516472,66.6,72028.2197,6.8,-0.48773,0.00013,18.75429]
[1712601517971,66.6,72034.6549,6.8,-0.48691,0.00013,18.75474]
[1712601518802,66.59,72037.1645,6.8,-0.48659,0.00013,18.7549]
[1712601519003,66.59,72037.1645,6.8,-0.48659,0.00013,18.7549]
[1712601520696,66.59,72040.9476,6.8,-0.48611,0.00013,18.75511]
[1712601521600,66.59,72040.6184,6.8,-0.48615,0.00013,18.75509]
[1712601522186,66.59,72040.6184,6.8,-0.48615,0.00013,18.75509]
[1712601523961,66.59,72038.3396,6.8,-0.48644,0.00013,18.75496]
[1712601524089,66.59,72038.3396,6.8,-0.48644,0.00013,18.75496]
[1712601524182,66.59,72038.3396,6.8,-0.48644,0.00013,18.75496]
[1712601524214,66.59,72038.3396,6.8,-0.48644,0.00013,18.75496]
[1712601529128,66.59,72048.7821,6.8,-0.48512,0.00013,18.75545]
[1712601529192,66.59,72048.7821,6.8,-0.48512,0.00013,18.75545]
[1712601529195,66.59,72048.7821,6.8,-0.48512,0.00013,18.75545]
[1712601534263,66.59,72049.3534,6.8,-0.48504,0.00013,18.75547]
[1712601534791,66.59,72048.0299,6.8,-0.48521,0.00013,18.75542]
[1712601539384,66.59,72052.159,6.8,-0.48469,0.00013,18.75557]
[1712601539387,66.59,72052.159,6.8,-0.48469,0.00013,18.75557]
[1712601541013,66.59,72052.2989,6.8,-0.48467,0.00013,18.75557]
[1712601541109,66.59,72052.2989,6.8,-0.48467,0.00013,18.75557]
[1712601541209,66.59,72052.2989,6.8,-0.48467,0.00013,18.75557]
[1712601541230,66.59,72052.2989,6.8,-0.48467,0.00013,18.75557]
[1712601541251,66.59,72052.2989,6.8,-0.48467,0.00013,18.75557]
[1712601541324,66.59,72052.2989,6.8,-0.48467,0.00013,18.75557]
[1712601546748,66.58,72062.7141,6.8,-0.48334,0.00013,18.75578]
[1712601546912,66.58,72062.7141,6.8,-0.48334,0.00013,18.75578]
[1712601551583,66.58,72063.8995,6.8,-0.48319,0.00013,18.75579]
[1712601552445,66.58,72063.7191,6.8,-0.48322,0.00013,18.75579]
[1712601553655,66.58,72065.1056,6.8,-0.48304,0.00013,18.7558]
[1712601554809,66.57,72065.2674,6.8,-0.48302,0.00013,18.7558]
[1712601557233,66.56,72060.4353,6.8,-0.48363,0.00013,18.75575]
[1712601557611,66.56,72060.4353,6.8,-0.48363,0.00013,18.75575]
[1712601559815,66.56,72061.9571,6.8,-0.48344,0.00013,18.75577]
[1712601561688,66.55,72063.5722,6.8,-0.48323,0.00013,18.75579]
[1712601562242,66.55,72063.5722,6.8,-0.48323,0.00013,18.75579]
[1712601563840,66.55,72061.6137,6.8,-0.48348,0.00013,18.75577]
[1712601563858,66.55,72061.6137,6.8,-0.48348,0.00013,18.75577]
[1712601565997,66.56,72072.3045,6.8,-0.48212,0.00013,18.75579]
[1712601566319,66.56,72072.3045,6.8,-0.48212,0.00013,18.75579]
[1712601566390,66.56,72072.3045,6.8,-0.48212,0.00013,18.75579]
[1712601566481,66.56,72072.3045,6.8,-0.48212,0.00013,18.75579]
[1712601566978,66.56,72071.7135,6.8,-0.4822,0.00013,18.7558]
[1712601567518,66.56,72071.9806,6.8,-0.48216,0.00013,18.75579]
[1712601567683,66.56,72071.9806,6.8,-0.48216,0.00013,18.75579]
[1712601567790,66.56,72071.9806,6.8,-0.48216,0.00013,18.75579]
[1712601568223,66.56,72071.9806,6.8,-0.48216,0.00013,18.75579]
[1712601568230,66.56,72071.9806,6.8,-0.48216,0.00013,18.75579]
[1712601568247,66.56,72071.9806,6.8,-0.48216,0.00013,18.75579]
[1712601568486,66.56,72071.9806,6.8,-0.48216,0.00013,18.75579]
[1712601568651,66.56,72071.9806,6.8,-0.48216,0.00013,18.75579]
[1712601568660,66.56,72071.9806,6.8,-0.48216,0.00013,18.75579]
[1712601569857,66.56,72070.6677,6.8,-0.48233,0.00013,18.7558]
[1712601570755,66.56,72073.2161,6.8,-0.48201,0.00013,18.75578]
[1712601571703,66.56,72072.6645,6.8,-0.48208,0.00013,18.75579]
[1712601571711,66.56,72072.6645,6.8,-0.48208,0.00013,18.75579]
[1712601571741,66.56,72072.6645,6.8,-0.48208,0.00013,18.75579]
[1712601571816,66.56,72072.6645,6.8,-0.48208,0.00013,18.75579]
[1712601574243,66.56,72065.2709,6.8,-0.48302,0.00013,18.75162]
[1712601579464,66.54,72066.0105,6.8,-0.48292,0.00013,18.75162]
[1712601581561,66.54,72067.1733,6.8,-0.48278,0.00013,18.75162]
[1712601581690,66.54,72067.1733,6.8,-0.48278,0.00013,18.75162]
[1712601581941,66.54,72067.1733,6.8,-0.48278,0.00013,18.75162]
[1712601582134,66.54,72067.9635,6.8,-0.48268,0.00013,18.75162]
[1712601582953,66.54,72067.9635,6.8,-0.48268,0.00013,18.75162]
[1712601583039,66.54,72071.2606,6.8,-0.48226,0.00013,18.75161]
[1712601583448,66.54,72071.2606,6.8,-0.48226,0.00013,18.75161]
[1712601584153,66.54,72074.2471,6.8,-0.48188,0.00013,18.75159]
[1712601584409,66.54,72074.2471,6.8,-0.48188,0.00013,18.75159]
[1712601592333,66.54,72073.2853,6.8,-0.482,0.00013,18.7516]
[1712601593826,66.54,72075.0799,6.8,-0.48177,0.00013,18.75158]
[1712601594919,66.54,72075.4385,6.8,-0.48172,0.00013,18.75157]
[1712601595351,66.54,72075.4385,6.8,-0.48172,0.00013,18.75157]
[1712601595478,66.54,72075.4385,6.8,-0.48172,0.00013,18.75157]
[1712601595584,66.54,72075.4385,6.8,-0.48172,0.00013,18.75157]
[1712601597742,66.54,72074.7849,6.8,-0.48181,0.00013,18.75158]
[1712601597810,66.54,72074.7849,6.8,-0.48181,0.00013,18.75158]
[1712601597878,66.54,72074.7849,6.8,-0.48181,0.00013,18.75158]
[1712601598100,66.54,72074.7849,6.8,-0.48181,0.00013,18.75158]
[1712601600675,66.54,72061.616,6.8,-0.48348,0.00013,18.75159]
[1712601606166,66.53,72055.1111,6.8,-0.48431,0.00013,18.75147]
[1712601611202,66.53,72065.0048,6.8,-0.48305,0.00013,18.75162]
[1712601611662,66.53,72065.0048,6.8,-0.48305,0.00013,18.75162]
[1712601612382,66.53,72069.5432,6.8,-0.48247,0.00013,18.75162]
[1712601612821,66.53,72074.919,6.8,-0.48179,0.00013,18.75158]
[1712601615600,66.53,72080.3145,6.8,-0.4811,0.00013,18.75148]
[1712601615825,66.53,72080.3145,6.8,-0.4811,0.00013,18.75148]
[1712601616539,66.53,72079.8985,6.8,-0.48116,0.00013,18.75149]
[1712601617847,66.53,72079.5887,6.8,-0.4812,0.00013,18.75149]
[1712601618454,66.53,72083.1765,6.8,-0.48074,0.00013,18.7514]
[1712601618493,66.53,72084.7486,6.8,-0.48054,0.00013,18.75135]
[1712601618619,66.53,72084.7486,6.8,-0.48054,0.00013,18.75135]
[1712601618875,66.53,72084.7486,6.8,-0.48054,0.00013,18.75135]
[1712601620189,66.53,72084.7486,6.8,-0.48054,0.00013,18.75135]
[1712601624898,66.54,72085.5357,6.8,-0.48044,0.00013,18.75133]
[1712601625755,66.54,72085.5357,6.8,-0.48044,0.00013,18.75133]
[1712601627104,66.54,72084.7584,6.8,-0.48054,0.00013,18.75135]
[1712601628443,66.54,72086.5132,6.8,-0.48031,0.00013,18.75129]
[1712601632889,66.54,72086.3636,6.8,-0.48033,0.00013,18.74711]
[1712601635619,66.54,72087.018,6.8,-0.48025,0.00013,18.74709]
[1712601637660,66.54,72087.0179,6.8,-0.48025,0.00013,18.74709]
[1712601637918,66.54,72087.0179,6.8,-0.48025,0.00013,18.74709]
[1712601638890,66.54,72086.7231,6.8,-0.48029,0.00013,18.7471]
[1712601638981,66.54,72086.7231,6.8,-0.48029,0.00013,18.7471]
[1712601646945,66.55,72083.022,6.8,-0.48076,0.00013,18.74722]
[1712601652490,66.54,72076.5819,6.8,-0.48158,0.00013,18.74737]
[1712601654236,66.53,72075.2709,6.8,-0.48175,0.00013,18.74739]
[1712601654750,66.53,72075.2709,6.8,-0.48175,0.00013,18.74739]
[1712601654921,66.53,72075.2709,6.8,-0.48175,0.00013,18.74739]
[1712601655139,66.53,72075.2709,6.8,-0.48175,0.00013,18.74739]
[1712601655269,66.53,72075.2709,6.8,-0.48175,0.00013,18.74739]
[1712601655507,66.53,72075.2709,6.8,-0.48175,0.00013,18.74739]
[1712601655767,66.53,72075.2643,6.8,-0.48175,0.00013,18.74739]
[1712601656509,66.53,72075.2643,6.8,-0.48175,0.00013,18.74739]
[1712601661555,66.53,72076.6104,6.8,-0.48157,0.00013,18.74737]
[1712601666594,66.53,72077.5273,6.8,-0.48146,0.00013,18.74735]
[1712601666754,66.53,72077.5273,6.8,-0.48146,0.00013,18.74735]
[1712601666843,66.53,72077.5273,6.8,-0.48146,0.00013,18.74735]
[1712601667148,66.53,72077.5273,6.8,-0.48146,0.00013,18.74735]
[1712601669303,66.53,72085.3459,6.8,-0.48046,0.00013,18.74715]
[1712601671701,66.53,72089.4001,6.8,-0.47995,0.00013,18.747]
[1712601671956,66.53,72089.4001,6.8,-0.47995,0.00013,18.747]
[1712601672206,66.53,72089.4001,6.8,-0.47995,0.00013,18.747]
[1712601672989,66.53,72095.296,6.8,-0.4792,0.00013,18.74672]
[1712601673331,66.53,72095.296,6.8,-0.4792,0.00013,18.74672]
[1712601675457,66.52,72120.7848,6.8,-0.47595,0.00013,18.74476]
[1712601675660,66.52,72120.7848,6.8,-0.47595,0.00013,18.74476]
[1712601675784,66.52,72120.7848,6.8,-0.47595,0.00013,18.74476]
[1712601676030,66.52,72120.7848,6.8,-0.47595,0.00013,18.74476]
[1712601676200,66.52,72120.7848,6.8,-0.47595,0.00013,18.74476]
[1712601677286,66.53,72121.6339,6.8,-0.47584,0.00013,18.74468]
[1712601678430,66.53,72120.2954,6.8,-0.47602,0.00013,18.74481]
[1712601683726,66.52,72123.947,6.8,-0.47555,0.00013,18.74443]
[1712601684728,66.52,72123.947,6.8,-0.47555,0.00013,18.74443]
[1712601685971,66.52,72117.4357,6.8,-0.47638,0.00013,18.74509]
[1712601686557,66.52,72117.4357,6.8,-0.47638,0.00013,18.74509]
[1712601690608,66.53,72128.5885,6.8,-0.47496,0.00013,18.74392]
[1712601690910,66.54,72127.3906,6.8,-0.47511,0.00013,18.74406]
[1712601690971,66.54,72127.3906,6.8,-0.47511,0.00013,18.74406]
[1712601691037,66.54,72127.3906,6.8,-0.47511,0.00013,18.74406]
[1712601691040,66.54,72127.3906,6.8,-0.47511,0.00013,18.74406]
[1712601691094,66.54,72127.3906,6.8,-0.47511,0.00013,18.74406]
[1712601691508,66.54,72127.3906,6.8,-0.47511,0.00013,18.74406]
[1712601691827,66.54,72127.3906,6.8,-0.47511,0.00013,18.73987]
[1712601692360,66.54,72127.3906,6.8,-0.47511,0.00013,18.73987]
[1712601692456,66.54,72127.3906,6.8,-0.47511,0.00013,18.73987]
[1712601692635,66.54,72127.3906,6.8,-0.47511,0.00013,18.73987]
[1712601692729,66.54,72127.3906,6.8,-0.47511,0.00013,18.73987]
[1712601692871,66.54,72134.667,6.8,-0.47419,0.00013,18.73899]
[1712601692944,66.54,72134.667,6.8,-0.47419,0.00013,18.73899]
[1712601693909,66.54,72136.5222,6.8,-0.47395,0.00013,18.73875]
[1712601694265,66.54,72136.5222,6.8,-0.47395,0.00013,18.73875]
[1712601694279,66.54,72136.5222,6.8,-0.47395,0.00013,18.73875]
[1712601694580,66.54,72136.5222,6.8,-0.47395,0.00013,18.73875]
[1712601694703,66.54,72136.5222,6.8,-0.47395,0.00013,18.73875]
[1712601694867,66.54,72142.9294,6.8,-0.47314,0.00013,18.73787]
[1712601694891,66.54,72142.9294,6.8,-0.47314,0.00013,18.73787]
[1712601695624,66.54,72142.9294,6.8,-0.47314,0.00013,18.73787]
[1712601695882,66.54,72138.3246,6.8,-0.47372,0.00013,18.73851]
[1712601696002,66.54,72138.3246,6.8,-0.47372,0.00013,18.73851]
[1712601701315,66.55,72152.6083,6.8,-0.47191,0.00013,18.7364]
[1712601702107,66.55,72152.6083,6.8,-0.47191,0.00013,18.7364]
[1712601702747,66.55,72152.7854,6.8,-0.47189,0.00013,18.73637]
[1712601703088,66.55,72152.7854,6.8,-0.47189,0.00013,18.73637]
[1712601705069,66.55,72142.4222,6.8,-0.4732,0.00013,18.73794]
[1712601708452,66.55,72147.6148,6.8,-0.47254,0.00013,18.73718]
[1712601709445,66.55,72147.0838,6.8,-0.47261,0.00013,18.73726]
[1712601709477,66.55,72147.0838,6.8,-0.47261,0.00013,18.73726]
[1712601709524,66.55,72147.0838,6.8,-0.47261,0.00013,18.73726]
[1712601712793,66.55,72131.5021,6.8,-0.47459,0.00013,18.73939]
[1712601713317,66.55,72125.9304,6.8,-0.4753,0.00013,18.74004]
[1712601713414,66.55,72125.9304,6.8,-0.4753,0.00013,18.74004]
[1712601713893,66.55,72125.9304,6.8,-0.4753,0.00013,18.74004]
[1712601714089,66.55,72125.9304,6.8,-0.4753,0.00013,18.74004]
[1712601715050,66.55,72121.0403,6.8,-0.47592,0.00013,18.74055]
[1712601720991,66.55,72112.0419,6.8,-0.47707,0.00013,18.74139]
[1712601723118,66.55,72114.6161,6.8,-0.47674,0.00013,18.74117]
[1712601729045,66.55,72106.8877,6.8,-0.47772,0.00013,18.7418]
[1712601729274,66.55,72106.8877,6.8,-0.47772,0.00013,18.7418]
[1712601730356,66.55,72106.6536,6.8,-0.47775,0.00013,18.74182]
[1712601730515,66.55,72106.6536,6.8,-0.47775,0.00013,18.74182]
[1712601732002,66.55,72106.6536,6.8,-0.47775,0.00013,18.74182]
[1712601732011,66.55,72106.6536,6.8,-0.47775,0.00013,18.74182]
[1712601732085,66.55,72126.0209,6.8,-0.47529,0.00013,18.74002]
[1712601732792,66.55,72126.0209,6.8,-0.47529,0.00013,18.74002]
[1712601732966,66.55,72126.0209,6.8,-0.47529,0.00013,18.74002]
[1712601734083,66.55,72143.0381,6.8,-0.47313,0.00013,18.73786]
[1712601736912,66.55,72151.5417,6.8,-0.47205,0.00013,18.73657]
[1712601738260,66.56,72153.9084,6.8,-0.47175,0.00013,18.73619]
[1712601738470,66.56,72153.9084,6.8,-0.47175,0.00013,18.73619]
[1712601738613,66.56,72153.9084,6.8,-0.47175,0.00013,18.73619]
[1712601738694,66.56,72153.9084,6.8,-0.47175,0.00013,18.73619]
[1712601739143,66.56,72153.4205,6.8,-0.47181,0.00013,18.73627]
[1712601739770,66.56,72153.4205,6.8,-0.47181,0.00013,18.73627]
[1712601741063,66.56,72155.257,6.8,-0.47157,0.00013,18.73597]
[1712601742069,66.56,72154.5416,6.8,-0.47167,0.00013,18.73609]
[1712601746462,66.56,72158.4797,6.8,-0.47117,0.00013,18.73542]
[1712601752209,66.56,72154.3312,6.8,-0.47169,0.00013,18.73193]
[1712601754241,66.56,72155.9667,6.8,-0.47148,0.00013,18.73166]
[1712601756211,66.56,72159.8713,6.8,-0.47099,0.00013,18.73099]
[1712601757146,66.57,72162.0884,6.8,-0.47071,0.00013,18.73059]
[1712601757572,66.57,72164.208,6.8,-0.47044,0.00013,18.73021]
[1712601758492,66.57,72164.9757,6.8,-0.47034,0.00013,18.73007]
[1712601759146,66.57,72164.9757,6.8,-0.47034,0.00013,18.73007]
[1712601764292,66.56,72153.6198,6.8,-0.47178,0.00013,18.73205]
[1712601765327,66.56,72156.8106,6.8,-0.47138,0.00013,18.73151]
[1712601766782,66.56,72157.3022,6.8,-0.47131,0.00013,18.73143]
[1712601767664,66.56,72157.9999,6.8,-0.47122,0.00013,18.73131]
[1712601767940,66.56,72157.9999,6.8,-0.47122,0.00013,18.73131]
[1712601773358,66.56,72155.2364,6.8,-0.47157,0.00013,18.73178]
[1712601778113,66.56,72152.7362,6.8,-0.47189,0.00013,18.73219]
[1712601778673,66.56,72150.2414,6.8,-0.47221,0.00013,18.73258]
[1712601778783,66.56,72150.2414,6.8,-0.47221,0.00013,18.73258]
[1712601779206,66.56,72150.2414,6.8,-0.47221,0.00013,18.73258]
[1712601782076,66.55,72148.1321,6.8,-0.47248,0.00013,18.73291]
[1712601783181,66.55,72144.951,6.8,-0.47288,0.00013,18.73339]
[1712601787919,66.54,72137.537,6.8,-0.47382,0.00013,18.73442]
[1712601791588,66.54,72147.9204,6.8,-0.4725,0.00013,18.73294]
[1712601793916,66.54,72149.4253,6.8,-0.47231,0.00013,18.7327]
[1712601794133,66.54,72149.4253,6.8,-0.47231,0.00013,18.7327]
[1712601794385,66.54,72149.4253,6.8,-0.47231,0.00013,18.7327]
[1712601794397,66.54,72149.4253,6.8,-0.47231,0.00013,18.7327]
[1712601794793,66.54,72153.6574,6.8,-0.47177,0.00013,18.73203]
[1712601795045,66.54,72153.6574,6.8,-0.47177,0.00013,18.73203]
[1712601795342,66.54,72153.6574,6.8,-0.47177,0.00013,18.73203]
[1712601795382,66.54,72153.6574,6.8,-0.47177,0.00013,18.73203]
[1712601797850,66.54,72167.2488,6.8,-0.47005,0.00013,18.72963]
[1712601797854,66.54,72167.2488,6.8,-0.47005,0.00013,18.72963]
[1712601797860,66.54,72167.2488,6.8,-0.47005,0.00013,18.72963]
[1712601797881,66.54,72167.2488,6.8,-0.47005,0.00013,18.72963]
[1712601799277,66.54,72166.3428,6.8,-0.47016,0.00013,18.7298]
[1712601801497,66.54,72155.638,6.8,-0.47152,0.00013,18.7317]
[1712601806588,66.55,72156.0662,6.8,-0.47147,0.00013,18.73163]
[1712601807791,66.55,72156.5621,6.8,-0.47141,0.00013,18.73155]
[1712601810000,66.55,72155.4845,6.8,-0.47154,0.00013,18.73173]
[1712601810301,66.55,72155.4845,6.8,-0.47154,0.00013,18.73173]
[1712601810485,66.55,72160.9272,6.8,-0.47085,0.00013,18.73079]
[1712601810517,66.55,72160.9272,6.8,-0.47085,0.00013,18.73079]
[1712601810659,66.55,72160.9272,6.8,-0.47085,0.00013,18.73079]
[1712601810991,66.55,72160.9272,6.8,-0.47085,0.00013,18.73079]
[1712601811390,66.55,72160.9272,6.8,-0.47085,0.00013,18.73079]
[1712601811583,66.55,72160.9272,6.8,-0.47085,0.00013,18.73079]
[1712601811923,66.55,72160.9272,6.8,-0.47085,0.00013,18.7266]
[1712601812289,66.55,72160.9272,6.8,-0.47085,0.00013,18.7266]
[1712601813315,66.55,72164.1731,6.8,-0.47044,0.00013,18.72601]
[1712601813520,66.55,72177.2538,6.8,-0.46878,0.00013,18.72344]
[1712601814358,66.55,72181.9396,6.8,-0.46818,0.00013,18.72244]
[1712601816587,66.55,72192.3262,6.8,-0.46686,0.00013,18.72008]
[1712601817547,66.55,72192.3262,6.8,-0.46686,0.00013,18.72008]
[1712601818094,66.55,72196.1214,6.8,-0.46638,0.00013,18.71916]
[1712601818218,66.55,72196.1214,6.8,-0.46638,0.00013,18.71916]
[1712601818859,66.55,72193.6754,6.8,-0.46669,0.00013,18.71976]
[1712601819622,66.55,72194.4875,6.8,-0.46659,0.00013,18.71956]
[1712601819808,66.55,72194.4875,6.8,-0.46659,0.00013,18.71956]
[1712601822631,66.55,72189.7525,6.8,-0.46719,0.00013,18.72068]
[1712601822855,66.55,72189.7525,6.8,-0.46719,0.00013,18.72068]
[1712601823970,66.55,72193.0396,6.8,-0.46677,0.00013,18.71991]
[1712601826888,66.55,72195.774,6.8,-0.46643,0.00013,18.71925]
[1712601828552,66.55,72200.6838,6.8,-0.4658,0.00013,18.71803]
[1712601831803,66.55,72198.8821,6.8,-0.46603,0.00013,18.71848]
[1712601834164,66.56,72196.2295,6.8,-0.46637,0.00013,18.71914]
[1712601839805,66.56,72196.56,6.8,-0.46633,0.00013,18.71906]
[1712601841771,66.56,72196.7836,6.8,-0.4663,0.00013,18.71901]
[1712601842466,66.56,72197.9558,6.8,-0.46615,0.00013,18.71872]
[1712601842654,66.56,72197.9558,6.8,-0.46615,0.00013,18.71872]
[1712601843472,66.56,72200.4694,6.8,-0.46583,0.00013,18.71809]
[1712601848905,66.56,72205.6058,6.8,-0.46518,0.00013,18.71677]
[1712601849274,66.56,72205.6058,6.8,-0.46518,0.00013,18.71677]
[1712601851320,66.56,72204.8626,6.8,-0.46528,0.00013,18.71696]
[1712601855768,66.57,72200.4427,6.8,-0.46584,0.00013,18.7181]
[1712601855780,66.57,72200.4427,6.8,-0.46584,0.00013,18.7181]
[1712601856076,66.57,72200.4427,6.8,-0.46584,0.00013,18.7181]
[1712601856384,66.57,72200.4427,6.8,-0.46584,0.00013,18.7181]
[1712601856894,66.57,72200.4427,6.8,-0.46584,0.00013,18.7181]
[1712601856958,66.57,72200.4427,6.8,-0.46584,0.00013,18.7181]
[1712601857558,66.57,72199.5479,6.8,-0.46595,0.00013,18.71833]
[1712601863004,66.57,72191.792,6.8,-0.46693,0.00013,18.72022]
[1712601864259,66.57,72190.0547,6.8,-0.46715,0.00013,18.72063]
[1712601864439,66.57,72190.0547,6.8,-0.46715,0.00013,18.72063]
[1712601864450,66.57,72190.0547,6.8,-0.46715,0.00013,18.72063]
[1712601864511,66.57,72186.5623,6.8,-0.4676,0.00013,18.72143]
[1712601865213,66.57,72186.5623,6.8,-0.4676,0.00013,18.72143]
[1712601867367,66.57,72179.4713,6.8,-0.4685,0.00013,18.72298]
[1712601868834,66.57,72181.3866,6.8,-0.46825,0.00013,18.72257]
[1712601869917,66.56,72178.4608,6.8,-0.46862,0.00013,18.7232]
[1712601869952,66.56,72178.4608,6.8,-0.46862,0.00013,18.7232]
[1712601870002,66.56,72178.4608,6.8,-0.46862,0.00013,18.7232]
[1712601870845,66.56,72179.4335,6.8,-0.4685,0.00013,18.72299]
[1712601871047,66.56,72179.4335,6.8,-0.4685,0.00013,18.72299]
[1712601871268,66.56,72179.4335,6.8,-0.4685,0.00013,18.71879]
[1712601872820,66.56,72178.7549,6.8,-0.46858,0.00013,18.71894]
[1712601873103,66.56,72172.2609,6.8,-0.46941,0.00013,18.72027]
[1712601873973,66.56,72166.6419,6.8,-0.47012,0.00013,18.72136]
[1712601874184,66.56,72166.6419,6.8,-0.47012,0.00013,18.72136]
[1712601875322,66.56,72165.5579,6.8,-0.47026,0.00013,18.72156]
[1712601875496,66.56,72165.5579,6.8,-0.47026,0.00013,18.72156]
[1712601877101,66.56,72185.6117,6.8,-0.46771,0.00013,18.71744]
[1712601879672,66.56,72186.8954,6.8,-0.46755,0.00013,18.71715]
[1712601879841,66.56,72186.8954,6.8,-0.46755,0.00013,18.71715]
[1712601879892,66.56,72186.8954,6.8,-0.46755,0.00013,18.71715]
[1712601882132,66.56,72179.7609,6.8,-0.46846,0.00013,18.71872]
[1712601883125,66.56,72177.9212,6.8,-0.46869,0.00013,18.71911]
[1712601884486,66.56,72184.674,6.8,-0.46783,0.00013,18.71764]
[1712601886696,66.56,72180.031,6.8,-0.46842,0.00013,18.71866]
[1712601892160,66.55,72175.4294,6.8,-0.469,0.00013,18.71962]
[1712601895385,66.55,72174.7974,6.8,-0.46908,0.00013,18.71975]
[1712601900185,66.55,72176.3481,6.8,-0.46889,0.00013,18.71943]
[1712601901682,66.55,72174.3455,6.8,-0.46914,0.00013,18.71984]
[1712601903990,66.55,72175.1718,6.8,-0.46904,0.00013,18.71967]
[1712601904103,66.55,72175.1718,6.8,-0.46904,0.00013,18.71967]
[1712601904560,66.55,72172.4415,6.8,-0.46938,0.00013,18.72022]
[1712601904754,66.55,72172.4415,6.8,-0.46938,0.00013,18.72022]
[1712601904892,66.55,72172.4415,6.8,-0.46938,0.00013,18.72022]
[1712601906035,66.55,72172.2812,6.8,-0.4694,0.00013,18.72026]
[1712601907243,66.55,72166.4729,6.8,-0.47014,0.00013,18.72138]
[1712601911416,66.54,72162.4699,6.8,-0.47065,0.00013,18.72212]
[1712601915774,66.54,72153.0439,6.8,-0.47185,0.00013,18.72373]
[1712601916682,66.54,72153.0439,6.8,-0.47185,0.00013,18.72373]
[1712601916993,66.54,72153.0439,6.8,-0.47185,0.00013,18.72373]
[1712601917384,66.54,72134.5533,6.8,-0.4742,0.00013,18.72642]
[1712601917461,66.54,72134.5533,6.8,-0.4742,0.00013,18.72642]
[1712601917612,66.54,72134.5533,6.8,-0.4742,0.00013,18.72642]
[1712601917774,66.54,72134.5533,6.8,-0.4742,0.00013,18.72642]
[1712601918454,66.54,72134.5533,6.8,-0.4742,0.00013,18.72642]
[1712601918512,66.54,72134.5533,6.8,-0.4742,0.00013,18.72642]
[1712601918767,66.54,72134.5533,6.8,-0.4742,0.00013,18.72642]
[1712601921006,66.53,72155.5223,6.8,-0.47153,0.00013,18.72332]
[1712601922187,66.54,72160.2606,6.8,-0.47093,0.00013,18.72251]
[1712601922333,66.54,72160.2606,6.8,-0.47093,0.00013,18.72251]
[1712601922983,66.53,72155.981,6.8,-0.47147,0.00013,18.72325]
[1712601923637,66.53,72147.3871,6.8,-0.47256,0.00013,18.72462]
[1712601924431,66.53,72132.6161,6.8,-0.47444,0.00013,18.72666]
[1712601925791,66.53,72129.6293,6.8,-0.47482,0.00013,18.72703]
[1712601925874,66.53,72129.6293,6.8,-0.47482,0.00013,18.72703]
[1712601925962,66.53,72129.6293,6.8,-0.47482,0.00013,18.72703]
[1712601926168,66.53,72129.6293,6.8,-0.47482,0.00013,18.72703]
[1712601926375,66.53,72129.6293,6.8,-0.47482,0.00013,18.72703]
[1712601926580,66.53,72129.6293,6.8,-0.47482,0.00013,18.72703]
[1712601927977,66.54,72125.9355,6.8,-0.47529,0.00013,18.72745]
[1712601930073,66.54,72123.1529,6.8,-0.47565,0.00013,18.72775]
[1712601931546,66.54,72116.8042,6.8,-0.47645,0.00013,18.72419]
[1712601932290,66.54,72116.8042,6.8,-0.47645,0.00013,18.72419]
[1712601936587,66.54,72113.0778,6.8,-0.47693,0.00013,18.72453]
[1712601940783,66.54,72123.0377,6.8,-0.47566,0.00013,18.72357]
[1712601940839,66.54,72123.0377,6.8,-0.47566,0.00013,18.72357]
[1712601945875,66.53,72114.3999,6.8,-0.47676,0.00013,18.72441]
[1712601946431,66.53,72114.3999,6.8,-0.47676,0.00013,18.72441]
[1712601948875,66.53,72105.2615,6.8,-0.47792,0.00013,18.72515]
[1712601951094,66.53,72107.3658,6.8,-0.47765,0.00013,18.72499]
[1712601955572,66.53,72114.2742,6.8,-0.47677,0.00013,18.72442]
[1712601960685,66.53,72108.9032,6.8,-0.47746,0.00013,18.72487]
[1712601963150,66.52,72110.2529,6.8,-0.47729,0.00013,18.72476]
[1712601963249,66.52,72110.2529,6.8,-0.47729,0.00013,18.72476]
[1712601964117,66.52,72110.9806,6.8,-0.47719,0.00013,18.7247]
[1712601965826,66.52,72112.2579,6.8,-0.47703,0.00013,18.7246]
[1712601969583,66.52,72103.169,6.8,-0.47819,0.00013,18.72529]
[1712601969827,66.52,72103.169,6.8,-0.47819,0.00013,18.72529]
[1712601969867,66.52,72103.169,6.8,-0.47819,0.00013,18.72529]
[1712601969936,66.52,72103.169,6.8,-0.47819,0.00013,18.72529]
[1712601969984,66.52,72103.169,6.8,-0.47819,0.00013,18.72529]
[1712601970142,66.52,72103.169,6.8,-0.47819,0.00013,18.72529]
[1712601970753,66.52,72103.169,6.8,-0.47819,0.00013,18.72529]
[1712601973168,66.52,72091.9868,6.8,-0.47961,0.00013,18.72593]
[1712601973294,66.52,72091.9868,6.8,-0.47961,0.00013,18.72593]
[1712601978433,66.52,72080.2791,6.8,-0.48111,0.00013,18.72634]
[1712601978579,66.52,72079.6231,6.8,-0.48119,0.00013,18.72636]
[1712601983850,66.53,72076.3216,6.8,-0.48161,0.00013,18.72642]
[1712601984045,66.53,72076.3216,6.8,-0.48161,0.00013,18.72642]
[1712601984332,66.53,72076.3216,6.8,-0.48161,0.00013,18.72642]
[1712601986420,66.53,72073.3666,6.8,-0.48199,0.00013,18.72646]
[1712601986595,66.53,72073.3666,6.8,-0.48199,0.00013,18.72646]
[1712601986619,66.53,72073.3666,6.8,-0.48199,0.00013,18.72646]
[1712601986968,66.53,72067.1501,6.8,-0.48278,0.00013,18.72649]
[1712601987935,66.54,72060.3386,6.8,-0.48365,0.00013,18.72644]
[1712601988290,66.54,72060.3386,6.8,-0.48365,0.00013,18.72644]
[1712601993093,66.54,72056.6124,6.8,-0.48412,0.00013,18.72218]
[1712601993365,66.54,72056.6124,6.8,-0.48412,0.00013,18.72218]
[1712601998232,66.54,72061.1719,6.8,-0.48354,0.00013,18.72226]
[1712601998402,66.54,72061.1719,6.8,-0.48354,0.00013,18.72226]
[1712602000498,66.55,72059.1579,6.8,-0.4838,0.00013,18.72223]
[1712602001980,66.55,72059.0971,6.8,-0.48381,0.00013,18.72223]
[1712602002180,66.55,72059.0971,6.8,-0.48381,0.00013,18.72223]
[1712602002532,66.55,72059.1216,6.8,-0.4838,0.00013,18.72223]
[1712602003378,66.55,72059.1216,6.8,-0.4838,0.00013,18.72223]
[1712602003490,66.55,72059.1216,6.8,-0.4838,0.00013,18.72223]
[1712602006171,66.55,72057.2821,6.8,-0.48404,0.00013,18.7222]
[1712602006252,66.55,72057.2821,6.8,-0.48404,0.00013,18.7222]
[1712602007600,66.55,72048.0615,6.8,-0.48521,0.00013,18.72193]
[1712602007681,66.55,72048.0615,6.8,-0.48521,0.00013,18.72193]
[1712602007751,66.55,72048.0615,6.8,-0.48521,0.00013,18.72193]
[1712602007752,66.55,72048.0615,6.8,-0.48521,0.00013,18.72193]
[1712602007984,66.55,72048.0615,6.8,-0.48521,0.00013,18.72193]
[1712602008561,66.55,72041.6379,6.8,-0.48603,0.00013,18.72165]
[1712602008590,66.55,72041.6379,6.8,-0.48603,0.00013,18.72165]
[1712602009168,66.55,72041.6379,6.8,-0.48603,0.00013,18.72165]
[1712602012626,66.55,72019.9692,6.8,-0.4888,0.00013,18.72011]
[1712602012645,66.55,72019.9692,6.8,-0.4888,0.00013,18.72011]
[1712602012719,66.55,72019.9692,6.8,-0.4888,0.00013,18.72011]
[1712602013027,66.55,72019.9692,6.8,-0.4888,0.00013,18.72011]
[1712602013536,66.55,72019.1656,6.8,-0.4889,0.00013,18.72004]
[1712602013700,66.55,72019.1656,6.8,-0.4889,0.00013,18.72004]
[1712602013720,66.55,72019.1656,6.8,-0.4889,0.00013,18.72004]
[1712602014169,66.55,72019.002,6.8,-0.48892,0.00013,18.72002]
[1712602014236,66.55,72019.002,6.8,-0.48892,0.00013,18.72002]
[1712602014245,66.55,72019.002,6.8,-0.48892,0.00013,18.72002]
[1712602014528,66.55,72016.7758,6.8,-0.48921,0.00013,18.71981]
[1712602014654,66.55,72016.7758,6.8,-0.48921,0.00013,18.71981]
[1712602014662,66.55,72016.7758,6.8,-0.48921,0.00013,18.71981]
[1712602014912,66.55,72016.7758,6.8,-0.48921,0.00013,18.71981]
[1712602015107,66.55,72016.7758,6.8,-0.48921,0.00013,18.71981]
[1712602015350,66.55,72016.7758,6.8,-0.48921,0.00013,18.71981]
[1712602015377,66.55,72016.7758,6.8,-0.48921,0.00013,18.71981]
[1712602015389,66.55,72016.7758,6.8,-0.48921,0.00013,18.71981]
[1712602015407,66.55,72016.7758,6.8,-0.48921,0.00013,18.71981]
[1712602015440,66.55,72016.7758,6.8,-0.48921,0.00013,18.71981]
[1712602015558,66.55,72016.7758,6.8,-0.48921,0.00013,18.71981]
[1712602016608,66.55,72014.9989,6.8,-0.48943,0.00013,18.71963]
[1712602016648,66.55,72014.9989,6.8,-0.48943,0.00013,18.71963]
[1712602017581,66.55,71991.7073,6.8,-0.49241,0.00013,18.71676]
[1712602018854,66.55,71991.7073,6.8,-0.49241,0.00013,18.71676]
[1712602019240,66.55,72000.3592,6.8,-0.4913,0.00013,18.71795]
[1712602019781,66.55,72000.3592,6.8,-0.4913,0.00013,18.71795]
[1712602019875,66.55,72000.3592,6.8,-0.4913,0.00013,18.71795]
[1712602020279,66.55,72005.4863,6.8,-0.49065,0.00013,18.71858]
[1712602023532,66.55,72003.0564,6.8,-0.49096,0.00013,18.71829]
[1712602024263,66.55,72003.0564,6.8,-0.49096,0.00013,18.71829]
[1712602025884,66.55,72004.8078,6.8,-0.49073,0.00013,18.7185]
[1712602026408,66.55,72002.5155,6.8,-0.49103,0.00013,18.71822]
[1712602026562,66.55,72002.5155,6.8,-0.49103,0.00013,18.71822]
[1712602026933,66.55,72002.5155,6.8,-0.49103,0.00013,18.71822]
[1712602027015,66.55,72002.5155,6.8,-0.49103,0.00013,18.71822]
[1712602028265,66.55,72003.9021,6.8,-0.49085,0.00013,18.71839]
[1712602029171,66.55,72021.0763,6.8,-0.48866,0.00013,18.72021]
[1712602029254,66.55,72021.0763,6.8,-0.48866,0.00013,18.72021]
[1712602029300,66.55,72021.0763,6.8,-0.48866,0.00013,18.72021]
[1712602029356,66.55,72021.0763,6.8,-0.48866,0.00013,18.72021]
[1712602029574,66.55,72026.4081,6.8,-0.48798,0.00013,18.72066]
[1712602032193,66.55,72011.0609,6.8,-0.48994,0.00013,18.71922]
[1712602033627,66.55,72004.6711,6.8,-0.49075,0.00013,18.71849]
[1712602035630,66.55,71997.1727,6.8,-0.49171,0.00013,18.71752]
[1712602037093,66.55,71998.3996,6.8,-0.49155,0.00013,18.71769]
[1712602037369,66.55,71998.3996,6.8,-0.49155,0.00013,18.71769]
[1712602037404,66.55,71998.3996,6.8,-0.49155,0.00013,18.71769]
[1712602037492,66.55,71998.3996,6.8,-0.49155,0.00013,18.71769]
[1712602038581,66.55,71999.7455,6.8,-0.49138,0.00013,18.71787]
[1712602041187,66.55,72011.2958,6.8,-0.48991,0.00013,18.71924]
[1712602046293,66.55,72014.8874,6.8,-0.48945,0.00013,18.71962]
[1712602047868,66.55,72015.6627,6.8,-0.48935,0.00013,18.7197]
[1712602053340,66.55,72018.2933,6.8,-0.48901,0.00013,18.71577]
[1712602054147,66.55,72018.2933,6.8,-0.48901,0.00013,18.71577]
[1712602055809,66.55,72010.7077,6.8,-0.48998,0.00013,18.71499]
[1712602056282,66.55,72010.7077,6.8,-0.48998,0.00013,18.71499]
[1712602056452,66.55,72009.033,6.8,-0.4902,0.00013,18.71481]
[1712602059117,66.54,72007.7976,6.8,-0.49035,0.00013,18.71467]
[1712602059128,66.54,72007.7976,6.8,-0.49035,0.00013,18.71467]
[1712602061524,66.54,72012.603,6.8,-0.48974,0.00013,18.7152]
[1712602061786,66.54,72012.603,6.8,-0.48974,0.00013,18.7152]
[1712602061890,66.54,72012.603,6.8,-0.48974,0.00013,18.7152]
[1712602062494,66.54,72014.1839,6.8,-0.48954,0.00013,18.71536]
[1712602067512,66.53,72019.4316,6.8,-0.48887,0.00013,18.71587]
[1712602072655,66.53,72025.8589,6.8,-0.48805,0.00013,18.71643]
[1712602074161,66.53,72026.056,6.8,-0.48802,0.00013,18.71645]
[1712602079522,66.53,72029.4914,6.8,-0.48759,0.00013,18.71671]
[1712602079733,66.53,72029.4914,6.8,-0.48759,0.00013,18.71671]
[1712602081304,66.53,72030.2191,6.8,-0.48749,0.00013,18.71676]
[1712602086570,66.53,72035.6889,6.8,-0.48679,0.00013,18.71713]
[1712602087636,66.53,72035.5987,6.8,-0.48681,0.00013,18.71712]
[1712602092497,66.53,72042.2023,6.8,-0.48596,0.00013,18.71749]
[1712602092587,66.53,72042.2023,6.8,-0.48596,0.00013,18.71749]
[1712602093169,66.53,72042.2023,6.8,-0.48596,0.00013,18.71749]
[1712602095271,66.52,72031.0633,6.8,-0.48739,0.00013,18.71682]
[1712602095388,66.52,72031.0633,6.8,-0.48739,0.00013,18.71682]
[1712602096081,66.52,72028.0374,6.8,-0.48777,0.00013,18.7166]
[1712602101676,66.52,72024.0823,6.8,-0.48828,0.00013,18.71629]
[1712602106713,66.52,72018.8879,6.8,-0.48894,0.00013,18.71582]
[1712602108978,66.52,72028.3408,6.8,-0.48773,0.00013,18.71662]
[1712602111888,66.52,72029.2569,6.8,-0.48762,0.00013,18.7125]
[1712602116872,66.52,72026.9554,6.8,-0.48791,0.00013,18.71233]
[1712602118683,66.52,72029.6275,6.8,-0.48757,0.00013,18.71253]
[1712602123832,66.52,72021.3067,6.8,-0.48863,0.00013,18.71186]
[1712602124978,66.52,72017.6395,6.8,-0.4891,0.00013,18.71152]
[1712602125111,66.52,72017.6395,6.8,-0.4891,0.00013,18.71152]
[1712602126907,66.52,72011.8646,6.8,-0.48984,0.00013,18.71093]
[1712602126917,66.52,72011.8646,6.8,-0.48984,0.00013,18.71093]
[1712602126938,66.52,72011.8646,6.8,-0.48984,0.00013,18.71093]
[1712602127591,66.52,72011.8646,6.8,-0.48984,0.00013,18.71093]
[1712602129826,66.51,72004.3695,6.8,-0.4908,0.00013,18.71007]
[1712602134074,66.51,71998.6153,6.8,-0.49153,0.00013,18.70934]
[1712602134344,66.51,71998.6153,6.8,-0.49153,0.00013,18.70934]
[1712602136543,66.51,72002.4441,6.8,-0.49105,0.00013,18.70984]
[1712602139376,66.5,71992.0046,6.8,-0.49238,0.00013,18.70843]
[1712602140422,66.5,71992.8601,6.8,-0.49227,0.00013,18.70855]
[1712602145985,66.49,72000.8906,6.8,-0.49125,0.00013,18.70964]
[1712602151020,66.5,72000.843,6.8,-0.49125,0.00013,18.70963]
[1712602156056,66.51,72002.3962,6.8,-0.49105,0.00013,18.70983]
[1712602156278,66.51,72002.3962,6.8,-0.49105,0.00013,18.70983]
[1712602157813,66.51,72006.9994,6.8,-0.49046,0.00013,18.71039]
[1712602158074,66.51,72015.1534,6.8,-0.48942,0.00013,18.71127]
[1712602158842,66.51,72015.1534,6.8,-0.48942,0.00013,18.71127]
[1712602164122,66.51,72019.8452,6.8,-0.48882,0.00013,18.71172]
[1712602165014,66.51,72019.8452,6.8,-0.48882,0.00013,18.71172]
[1712602166694,66.51,72022.6851,6.8,-0.48846,0.00013,18.71198]
[1712602166945,66.51,72022.6851,6.8,-0.48846,0.00013,18.71198]
[1712602169314,66.51,72024.1726,6.8,-0.48827,0.00013,18.7121]
[1712602170933,66.5,72025.7055,6.8,-0.48807,0.00013,18.71223]
[1712602171945,66.5,72025.7055,6.8,-0.48807,0.00013,18.70804]
[1712602172850,66.5,72027.6884,6.8,-0.48782,0.00013,18.70819]
[1712602173007,66.5,72027.6884,6.8,-0.48782,0.00013,18.70819]
[1712602173519,66.5,72025.5451,6.8,-0.48809,0.00013,18.70802]
[1712602173727,66.5,72025.5451,6.8,-0.48809,0.00013,18.70802]
[1712602176192,66.5,72022.8016,6.8,-0.48844,0.00013,18.7078]
[1712602176549,66.5,72028.2063,6.8,-0.48775,0.00013,18.70823]
[1712602176706,66.5,72028.2063,6.8,-0.48775,0.00013,18.70823]
[1712602179458,66.5,72043.3884,6.8,-0.48581,0.00013,18.70916]
[1712602181474,66.5,72042.1102,6.8,-0.48598,0.00013,18.7091]
[1712602182084,66.5,72042.1102,6.8,-0.48598,0.00013,18.7091]
[1712602182796,66.5,72038.8226,6.8,-0.4864,0.00013,18.70893]
[1712602188290,66.5,72032.6072,6.8,-0.48719,0.00013,18.70855]
[1712602191174,66.5,72030.9574,6.8,-0.4874,0.00013,18.70843]
[1712602192133,66.5,72030.8763,6.8,-0.48741,0.00013,18.70843]
[1712602192211,66.5,72030.8763,6.8,-0.48741,0.00013,18.70843]
[1712602192707,66.5,72030.8763,6.8,-0.48741,0.00013,18.70843]
[1712602193059,66.5,72030.8763,6.8,-0.48741,0.00013,18.70843]
[1712602200586,66.5,72035.2492,6.8,-0.48685,0.00013,18.70872]
[1712602205086,66.5,72034.8179,6.8,-0.48691,0.00013,18.70869]
[1712602206086,66.5,72034.8179,6.8,-0.48691,0.00013,18.70869]
[1712602209476,66.5,72026.6806,6.8,-0.48795,0.00013,18.70812]
[1712602209633,66.5,72026.6806,6.8,-0.48795,0.00013,18.70812]
[1712602210015,66.5,72026.6806,6.8,-0.48795,0.00013,18.70812]
[1712602210397,66.5,72026.6806,6.8,-0.48795,0.00013,18.70812]
[1712602213987,66.49,72015.8072,6.8,-0.48934,0.00013,18.70715]
[1712602214001,66.49,72015.8072,6.8,-0.48934,0.00013,18.70715]
[1712602214401,66.49,72015.8072,6.8,-0.48934,0.00013,18.70715]
[1712602215300,66.49,72015.385,6.8,-0.48939,0.00013,18.70711]
[1712602217403,66.49,72006.571,6.8,-0.49052,0.00013,18.70615]
[1712602217457,66.49,72006.571,6.8,-0.49052,0.00013,18.70615]
[1712602217663,66.49,72005.513,6.8,-0.49066,0.00013,18.70602]
[1712602218695,66.48,72010.1752,6.8,-0.49006,0.00013,18.70656]
[1712602218702,66.48,72010.1752,6.8,-0.49006,0.00013,18.70656]
[1712602218723,66.48,72010.1752,6.8,-0.49006,0.00013,18.70656]
[1712602218727,66.48,72010.1752,6.8,-0.49006,0.00013,18.70656]
[1712602222878,66.48,72011.503,6.8,-0.48989,0.00013,18.7067]
[1712602222975,66.48,72011.503,6.8,-0.48989,0.00013,18.7067]
[1712602229577,66.47,72017.7319,6.8,-0.4891,0.00013,18.70734]
[1712602234612,66.47,72013.3157,6.8,-0.48966,0.00013,18.7027]
[1712602234785,66.47,72013.3157,6.8,-0.48966,0.00013,18.7027]
[1712602234961,66.47,72013.3157,6.8,-0.48966,0.00013,18.7027]
[1712602235158,66.47,72013.3157,6.8,-0.48966,0.00013,18.7027]
[1712602239352,66.46,72007.2427,6.8,-0.49044,0.00013,18.70204]
[1712602240933,66.46,72010.6156,6.8,-0.49001,0.00013,18.70242]
[1712602241548,66.46,72010.6156,6.8,-0.49001,0.00013,18.70242]
[1712602242443,66.46,72009.9115,6.8,-0.4901,0.00013,18.70234]
[1712602245462,66.45,72009.4329,6.8,-0.49016,0.00013,18.70229]
[1712602246234,66.45,72008.6,6.8,-0.49027,0.00013,18.70219]
[1712602249473,66.45,72009.9463,6.8,-0.4901,0.00013,18.70234]
[1712602249531,66.45,72009.9463,6.8,-0.4901,0.00013,18.70234]
[1712602250458,66.44,72009.4147,6.8,-0.49016,0.00013,18.70229]
[1712602251559,66.44,72010.2543,6.8,-0.49006,0.00013,18.70238]
[1712602251681,66.44,72010.2543,6.8,-0.49006,0.00013,18.70238]
[1712602251724,66.44,72010.2543,6.8,-0.49006,0.00013,18.70238]
[1712602251789,66.44,72011.3852,6.8,-0.48991,0.00013,18.7025]
[1712602256941,66.43,72004.8848,6.8,-0.49075,0.00013,18.70176]
[1712602257156,66.43,72004.8848,6.8,-0.49075,0.00013,18.70176]
[1712602257375,66.43,72004.8848,6.8,-0.49075,0.00013,18.70176]
[1712602260242,66.43,72003.1926,6.8,-0.49096,0.00013,18.70156]
[1712602260497,66.43,72003.1926,6.8,-0.49096,0.00013,18.70156]
[1712602260539,66.43,72003.1926,6.8,-0.49096,0.00013,18.70156]
[1712602263789,66.42,72004.9817,6.8,-0.49073,0.00013,18.70177]
[1712602264386,66.42,72005.4449,6.8,-0.49068,0.00013,18.70183]
[1712602266217,66.42,72010.9784,6.8,-0.48997,0.00013,18.70246]
[1712602266554,66.42,72010.9784,6.8,-0.48997,0.00013,18.70246]
[1712602267088,66.42,72011.8967,6.8,-0.48985,0.00013,18.70256]
[1712602268946,66.41,72010.9147,6.8,-0.48998,0.00013,18.70246]
[1712602268996,66.41,72010.9147,6.8,-0.48998,0.00013,18.70246]
[1712602269035,66.41,72010.9147,6.8,-0.48998,0.00013,18.70246]
[1712602274543,66.41,72012.1288,6.8,-0.48982,0.00013,18.70259]
[1712602274755,66.41,72012.1288,6.8,-0.48982,0.00013,18.70259]
[1712602275455,66.41,72012.7685,6.8,-0.48974,0.00013,18.70265]
[1712602276312,66.4,72002.2714,6.8,-0.49108,0.00013,18.70144]
[1712602276356,66.4,72002.2714,6.8,-0.49108,0.00013,18.70144]
[1712602276563,66.4,72002.2714,6.8,-0.49108,0.00013,18.70144]
[1712602276608,66.4,72002.2714,6.8,-0.49108,0.00013,18.70144]
[1712602277005,66.4,72002.2714,6.8,-0.49108,0.00013,18.70144]
[1712602281056,66.4,72005.6969,6.8,-0.49065,0.00013,18.70186]
[1712602286979,66.39,72011.8982,6.8,-0.48985,0.00013,18.70256]
[1712602292013,66.39,72013.2673,6.8,-0.48968,0.00013,18.69852]
[1712602297048,66.39,72012.9146,6.8,-0.48972,0.00013,18.69848]
[1712602301362,66.38,72012.7412,6.8,-0.48975,0.00013,18.69846]
[1712602306260,66.38,72013.7057,6.8,-0.48962,0.00013,18.69856]
[1712602311673,66.38,72025.9168,6.8,-0.48806,0.00013,18.69968]
[1712602316101,66.38,72029.2817,6.8,-0.48763,0.00013,18.69994]
[1712602316165,66.38,72029.2817,6.8,-0.48763,0.00013,18.69994]
[1712602321218,66.38,72037.6374,6.8,-0.48656,0.00013,18.70048]
[1712602322849,66.38,72037.8621,6.8,-0.48653,0.00013,18.7005]
[1712602323947,66.38,72035.4225,6.8,-0.48684,0.00013,18.70035]
[1712602324658,66.38,72034.7949,6.8,-0.48692,0.00013,18.70031]
[1712602325208,66.38,72034.7949,6.8,-0.48692,0.00013,18.70031]
[1712602325282,66.38,72031.416,6.8,-0.48735,0.00013,18.70009]
[1712602325415,66.38,72031.416,6.8,-0.48735,0.00013,18.70009]
[1712602325467,66.38,72031.416,6.8,-0.48735,0.00013,18.70009]
[1712602326257,66.38,72009.972,6.8,-0.4901,0.00013,18.69816]
[1712602326703,66.38,72009.972,6.8,-0.4901,0.00013,18.69816]
[1712602327974,66.38,72000.3793,6.8,-0.49133,0.00013,18.69701]
[1712602328247,66.38,72000.3793,6.8,-0.49133,0.00013,18.69701]
[1712602328600,66.37,71990.2281,6.8,-0.49263,0.00013,18.6956]
[1712602329134,66.37,71990.2281,6.8,-0.49263,0.00013,18.6956]
[1712602330863,66.37,71970.728,6.8,-0.49513,0.00013,18.69234]
[1712602336327,66.37,71966.1537,6.8,-0.49572,0.00013,18.69146]
[1712602340793,66.37,71974.1071,6.8,-0.4947,0.00013,18.69295]
[1712602341669,66.37,71975.9016,6.8,-0.49447,0.00013,18.69327]
[1712602347403,66.37,71966.6302,6.8,-0.49566,0.00013,18.69156]
[1712602352325,66.37,71966.4773,6.8,-0.49568,0.00013,18.68733]
[1712602352390,66.37,71966.4773,6.8,-0.49568,0.00013,18.68733]
[1712602352565,66.37,71967.2998,6.8,-0.49558,0.00013,18.68749]
[1712602357370,66.37,71974.9931,6.8,-0.49459,0.00013,18.68892]
[1712602362186,66.37,71968.2816,6.8,-0.49545,0.00013,18.68768]
[1712602366376,66.37,71971.1382,6.8,-0.49508,0.00013,18.68822]
[1712602367109,66.37,71971.1771,6.8,-0.49508,0.00013,18.68823]
[1712602367199,66.37,71971.1771,6.8,-0.49508,0.00013,18.68823]
[1712602367222,66.37,71971.1771,6.8,-0.49508,0.00013,18.68823]
[1712602367333,66.37,71971.1771,6.8,-0.49508,0.00013,18.68823]
[1712602367627,66.37,71971.3178,6.8,-0.49506,0.00013,18.68825]
[1712602371457,66.36,71992.5557,6.8,-0.49234,0.00013,18.69175]
[1712602372417,66.36,71992.5557,6.8,-0.49234,0.00013,18.69175]
[1712602372452,66.36,71992.5557,6.8,-0.49234,0.00013,18.69175]
[1712602372492,66.36,71992.5557,6.8,-0.49234,0.00013,18.69175]
[1712602372516,66.36,71992.5557,6.8,-0.49234,0.00013,18.69175]
[1712602377614,66.35,71994.9032,6.8,-0.49204,0.00013,18.69209]
[1712602378372,66.35,71994.9032,6.8,-0.49204,0.00013,18.69209]
[1712602379561,66.35,71995.5299,6.8,-0.49196,0.00013,18.69217]
[1712602384665,66.35,72003.1037,6.8,-0.49099,0.00013,18.69317]
[1712602389702,66.35,72006.9919,6.8,-0.49049,0.00013,18.69363]
[1712602393592,66.35,72007.0551,6.8,-0.49048,0.00013,18.69364]
[1712602394332,66.35,72006.4302,6.8,-0.49056,0.00013,18.69357]
[1712602395306,66.35,71997.1924,6.8,-0.49175,0.00013,18.6924]
[1712602395401,66.35,71997.1924,6.8,-0.49175,0.00013,18.6924]
[1712602400779,66.35,71992.8503,6.8,-0.4923,0.00013,18.6918]
[1712602403082,66.35,71994.9001,6.8,-0.49204,0.00013,18.69209]
[1712602404319,66.35,71992.5433,6.8,-0.49234,0.00013,18.69175]
[1712602405012,66.35,71990.414,6.8,-0.49262,0.00013,18.69144]
[1712602405353,66.35,71990.414,6.8,-0.49262,0.00013,18.69144]
[1712602407253,66.34,71991.0097,6.8,-0.49254,0.00013,18.69153]
[1712602412194,66.33,71992.9725,6.8,-0.49229,0.00013,18.68762]
[1712602417896,66.32,71994.5403,6.8,-0.49209,0.00013,18.68784]
[1712602418416,66.32,71994.5403,6.8,-0.49209,0.00013,18.68784]
[1712602423939,66.31,71993.2309,6.8,-0.49226,0.00013,18.68766]
[1712602425676,66.31,71994.3084,6.8,-0.49212,0.00013,18.68781]
[1712602425704,66.31,71994.3084,6.8,-0.49212,0.00013,18.68781]
[1712602425841,66.31,71994.3084,6.8,-0.49212,0.00013,18.68781]
[1712602426099,66.3,71992.9329,6.8,-0.4923,0.00013,18.68762]
[1712602426200,66.3,71992.9329,6.8,-0.4923,0.00013,18.68762]
[1712602426329,66.3,71992.9329,6.8,-0.4923,0.00013,18.68762]
[1712602431993,66.31,71977.0306,6.8,-0.49434,0.00013,18.68509]
[1712602435433,66.31,71975.332,6.8,-0.49456,0.00013,18.68479]
[1712602441057,66.31,71971.0184,6.8,-0.49511,0.00013,18.68401]
[1712602446092,66.31,71973.2414,6.8,-0.49483,0.00013,18.68442]
[1712602447096,66.31,71973.2414,6.8,-0.49483,0.00013,18.68442]
[1712602452135,66.31,71980.475,6.8,-0.4939,0.00013,18.68568]
[1712602457169,66.31,71980.9036,6.8,-0.49384,0.00013,18.68575]
[1712602462205,66.32,71981.9463,6.8,-0.49371,0.00013,18.68592]
[1712602467239,66.32,71977.5719,6.8,-0.49427,0.00013,18.68518]
[1712602472274,66.32,71975.9756,6.8,-0.49448,0.00013,18.68071]
[1712602476418,66.32,71970.6549,6.8,-0.49516,0.00013,18.67974]
[1712602477509,66.32,71970.6549,6.8,-0.49516,0.00013,18.67974]
[1712602477589,66.32,71970.6549,6.8,-0.49516,0.00013,18.67974]
[1712602477954,66.32,71970.6549,6.8,-0.49516,0.00013,18.67974]
[1712602483351,66.32,71970.584,6.8,-0.49517,0.00013,18.67973]
[1712602487964,66.32,71965.6018,6.8,-0.49581,0.00013,18.67878]
[1712602488073,66.32,71965.6018,6.8,-0.49581,0.00013,18.67878]
[1712602493422,66.32,71965.7816,6.8,-0.49579,0.00013,18.67881]
[1712602498464,66.32,71965.6004,6.8,-0.49581,0.00013,18.67878]
[1712602503503,66.33,71969.4127,6.8,-0.49532,0.00013,18.67951]
[1712602506227,66.33,71966.3401,6.8,-0.49572,0.00013,18.67892]
[1712602506299,66.33,71966.3401,6.8,-0.49572,0.00013,18.67892]
[1712602506828,66.33,71967.398,6.8,-0.49558,0.00013,18.67913]
[1712602507122,66.33,71967.398,6.8,-0.49558,0.00013,18.67913]
[1712602507420,66.33,71967.398,6.8,-0.49558,0.00013,18.67913]
[1712602507672,66.33,71964.6876,6.8,-0.49593,0.00013,18.6786]
[1712602507860,66.33,71964.6876,6.8,-0.49593,0.00013,18.6786]
[1712602508803,66.33,71958.5226,6.8,-0.49672,0.00013,18.67734]
[1712602510365,66.33,71953.6671,6.8,-0.49734,0.00013,18.67629]
[1712602511359,66.33,71950.6003,6.8,-0.49774,0.00013,18.67561]
[1712602511857,66.33,71945.1461,6.8,-0.49844,0.00013,18.67435]
[1712602517607,66.33,71941.5669,6.8,-0.4989,0.00013,18.6735]
[1712602518671,66.33,71942.0983,6.8,-0.49883,0.00013,18.67362]
[1712602518808,66.33,71942.0983,6.8,-0.49883,0.00013,18.67362]
[1712602519321,66.33,71942.0983,6.8,-0.49883,0.00013,18.67362]
[1712602520327,66.33,71942.1798,6.8,-0.49882,0.00013,18.67364]
[1712602523139,66.33,71940.5277,6.8,-0.49903,0.00013,18.67324]
[1712602523326,66.33,71940.5277,6.8,-0.49903,0.00013,18.67324]
[1712602524750,66.33,71938.8004,6.8,-0.49925,0.00013,18.67282]
[1712602525135,66.33,71938.8004,6.8,-0.49925,0.00013,18.67282]
[1712602527292,66.33,71942.692,6.8,-0.49875,0.00013,18.67377]
[1712602528738,66.33,71950.1416,6.8,-0.49779,0.00013,18.67551]
[1712602532283,66.34,71950.2867,6.8,-0.49778,0.00013,18.67134]
[1712602537223,66.34,71957.8836,6.8,-0.4968,0.00013,18.673]
[1712602541724,66.34,71948.926,6.8,-0.49795,0.00013,18.67103]
[1712602546763,66.34,71945.5514,6.8,-0.49839,0.00013,18.67025]
[1712602546886,66.34,71944.9641,6.8,-0.49846,0.00013,18.67011]
[1712602546898,66.34,71944.9641,6.8,-0.49846,0.00013,18.67011]
[1712602547464,66.34,71944.9641,6.8,-0.49846,0.00013,18.67011]
[1712602547563,66.34,71944.9641,6.8,-0.49846,0.00013,18.67011]
[1712602547694,66.34,71944.9641,6.8,-0.49846,0.00013,18.67011]
[1712602547736,66.34,71944.9641,6.8,-0.49846,0.00013,18.67011]
[1712602550142,66.35,71932.8438,6.8,-0.50002,0.00013,18.66711]
[1712602550755,66.35,71932.8438,6.8,-0.50002,0.00013,18.66711]
[1712602550791,66.35,71932.8438,6.8,-0.50002,0.00013,18.66711]
[1712602550929,66.35,71928.6858,6.8,-0.50055,0.00013,18.66601]
[1712602550972,66.35,71928.6858,6.8,-0.50055,0.00013,18.66601]
[1712602551578,66.35,71926.6596,6.8,-0.50081,0.00013,18.66546]
[1712602553155,66.34,71929.7135,6.8,-0.50042,0.00013,18.66628]
[1712602556016,66.34,71932.9413,6.8,-0.50001,0.00013,18.66713]
[1712602556880,66.34,71932.9413,6.8,-0.50001,0.00013,18.66713]
[1712602559978,66.33,71930.3452,6.8,-0.50034,0.00013,18.66645]
[1712602560374,66.33,71930.3452,6.8,-0.50034,0.00013,18.66645]
[1712602562657,66.33,71930.6992,6.8,-0.5003,0.00013,18.66654]
[1712602562725,66.33,71930.6992,6.8,-0.5003,0.00013,18.66654]
[1712602562769,66.33,71930.6992,6.8,-0.5003,0.00013,18.66654]
[1712602562824,66.33,71930.6992,6.8,-0.5003,0.00013,18.66654]
[1712602562828,66.33,71930.6992,6.8,-0.5003,0.00013,18.66654]
[1712602563150,66.33,71933.0447,6.8,-0.5,0.00013,18.66716]
[1712602563474,66.33,71933.0447,6.8,-0.5,0.00013,18.66716]
[1712602563512,66.33,71933.0447,6.8,-0.5,0.00013,18.66716]
[1712602564135,66.33,71928.5416,6.8,-0.50057,0.00013,18.66597]
[1712602564283,66.33,71928.5416,6.8,-0.50057,0.00013,18.66597]
[1712602565804,66.33,71930.3933,6.8,-0.50034,0.00013,18.66646]
[1712602566878,66.33,71928.3124,6.8,-0.5006,0.00013,18.66591]
[1712602568030,66.34,71927.5346,6.8,-0.5007,0.00013,18.6657]
[1712602568031,66.34,71927.5346,6.8,-0.5007,0.00013,18.6657]
[1712602568719,66.34,71927.5346,6.8,-0.5007,0.00013,18.6657]
[1712602568742,66.34,71927.5346,6.8,-0.5007,0.00013,18.6657]
[1712602569808,66.34,71927.5086,6.8,-0.50071,0.00013,18.66569]
[1712602569811,66.34,71927.5086,6.8,-0.50071,0.00013,18.66569]
[1712602571414,66.33,71930.193,6.8,-0.50036,0.00013,18.66641]
[1712602571424,66.33,71930.193,6.8,-0.50036,0.00013,18.66641]
[1712602571532,66.33,71930.193,6.8,-0.50036,0.00013,18.66641]
[1712602572305,66.33,71929.6634,6.8,-0.50043,0.00013,18.66627]
[1712602572347,66.33,71929.6634,6.8,-0.50043,0.00013,18.66627]
[1712602573475,66.34,71925.2395,6.8,-0.501,0.00013,18.66507]
[1712602574230,66.34,71927.9512,6.8,-0.50065,0.00013,18.66581]
[1712602574256,66.34,71927.9512,6.8,-0.50065,0.00013,18.66581]
[1712602576601,66.33,71925.8682,6.8,-0.50092,0.00013,18.66525]
[1712602576747,66.33,71925.8682,6.8,-0.50092,0.00013,18.66525]
[1712602577159,66.33,71924.6548,6.8,-0.50107,0.00013,18.66491]
[1712602577336,66.33,71924.6548,6.8,-0.50107,0.00013,18.66491]
[1712602579817,66.34,71927.4,6.8,-0.50072,0.00013,18.66566]
[1712602580930,66.34,71925.9279,6.8,-0.50091,0.00013,18.66526]
[1712602584303,66.33,71921.3712,6.8,-0.5015,0.00013,18.664]
[1712602586192,66.33,71922.1859,6.8,-0.50139,0.00013,18.66423]
[1712602588132,66.34,71924.8558,6.8,-0.50105,0.00013,18.66497]
[1712602588142,66.34,71924.8558,6.8,-0.50105,0.00013,18.66497]
[1712602594145,66.34,71934.0506,6.8,-0.49987,0.00013,18.66322]
[1712602594758,66.34,71934.0506,6.8,-0.49987,0.00013,18.66322]
[1712602596653,66.35,71935.8454,6.8,-0.49964,0.00013,18.66368]
[1712602596847,66.35,71935.8454,6.8,-0.49964,0.00013,18.66368]
[1712602597496,66.35,71935.8454,6.8,-0.49964,0.00013,18.66368]
[1712602598171,66.35,71950.5577,6.8,-0.49774,0.00013,18.66721]
[1712602599043,66.35,71950.5577,6.8,-0.49774,0.00013,18.66721]
[1712602599412,66.35,71955.3166,6.8,-0.49713,0.00013,18.66826]
[1712602604216,66.35,71969.0666,6.8,-0.49537,0.00013,18.67105]
[1712602609251,66.35,71961.559,6.8,-0.49633,0.00013,18.66957]
[1712602614285,66.35,71961.2123,6.8,-0.49637,0.00013,18.6695]
[1712602619320,66.35,71962.2617,6.8,-0.49624,0.00013,18.66971]
[1712602624356,66.35,71966.6801,6.8,-0.49567,0.00013,18.67059]
[1712602625383,66.35,71963.3236,6.8,-0.4961,0.00013,18.66993]
[1712602625470,66.35,71963.3236,6.8,-0.4961,0.00013,18.66993]
[1712602625944,66.35,71963.3236,6.8,-0.4961,0.00013,18.66993]
[1712602626062,66.35,71963.3236,6.8,-0.4961,0.00013,18.66993]
[1712602626342,66.35,71963.3236,6.8,-0.4961,0.00013,18.66993]
[1712602626644,66.35,71969.7738,6.8,-0.49527,0.00013,18.67118]
[1712602626664,66.35,71969.7738,6.8,-0.49527,0.00013,18.67118]
[1712602626973,66.35,71969.7738,6.8,-0.49527,0.00013,18.67118]
[1712602626974,66.35,71969.7738,6.8,-0.49527,0.00013,18.67118]
[1712602628073,66.35,71969.7738,6.8,-0.49527,0.00013,18.67118]
[1712602628319,66.35,71969.7738,6.8,-0.49527,0.00013,18.67118]
[1712602628383,66.35,71985.787,6.8,-0.49322,0.00013,18.67395]
[1712602630521,66.35,71997.36,6.8,-0.49173,0.00013,18.67564]
[1712602635538,66.35,72009.5967,6.8,-0.49016,0.00013,18.67714]
[1712602638855,66.35,72017.4407,6.8,-0.48915,0.00013,18.67795]
[1712602639047,66.35,72017.4407,6.8,-0.48915,0.00013,18.67795]
[1712602639051,66.35,72017.4407,6.8,-0.48915,0.00013,18.67795]
[1712602641842,66.35,72025.9197,6.8,-0.48807,0.00013,18.6787]
[1712602642670,66.35,72026.5092,6.8,-0.48799,0.00013,18.67874]
[1712602643471,66.35,72026.5092,6.8,-0.48799,0.00013,18.67874]
[1712602644061,66.35,72030.0442,6.8,-0.48754,0.00013,18.67901]
[1712602645545,66.35,72032.9919,6.8,-0.48716,0.00013,18.67921]
[1712602648173,66.35,72036.7803,6.8,-0.48667,0.00013,18.67945]
[1712602652484,66.35,72027.6368,6.8,-0.48785,0.00013,18.67463]
[1712602657587,66.35,72031.4312,6.8,-0.48736,0.00013,18.67491]
[1712602658430,66.35,72031.4312,6.8,-0.48736,0.00013,18.67491]
[1712602662693,66.35,72029.775,6.8,-0.48757,0.00013,18.67479]
[1712602668336,66.35,72034.4426,6.8,-0.48697,0.00013,18.6751]
[1712602668340,66.35,72034.4426,6.8,-0.48697,0.00013,18.6751]
[1712602673705,66.35,72041.4614,6.8,-0.48607,0.00013,18.6755]
[1712602678738,66.35,72043.2189,6.8,-0.48585,0.00013,18.67558]
[1712602679095,66.35,72043.2189,6.8,-0.48585,0.00013,18.67558]
[1712602680552,66.35,72043.6001,6.8,-0.4858,0.00013,18.6756]
[1712602680698,66.35,72043.6001,6.8,-0.4858,0.00013,18.6756]
[1712602681164,66.35,72043.6001,6.8,-0.4858,0.00013,18.6756]
[1712602681289,66.35,72043.6001,6.8,-0.4858,0.00013,18.6756]
[1712602681360,66.35,72043.6001,6.8,-0.4858,0.00013,18.6756]
[1712602681408,66.35,72043.6001,6.8,-0.4858,0.00013,18.6756]
[1712602681555,66.35,72043.6001,6.8,-0.4858,0.00013,18.6756]
[1712602681556,66.35,72043.6001,6.8,-0.4858,0.00013,18.6756]
[1712602686795,66.35,72050.0354,6.8,-0.48497,0.00013,18.67585]
[1712602687554,66.35,72050.0354,6.8,-0.48497,0.00013,18.67585]
[1712602687653,66.35,72050.0354,6.8,-0.48497,0.00013,18.67585]
[1712602688119,66.35,72049.9855,6.8,-0.48498,0.00013,18.67585]
[1712602693845,66.35,72042.1172,6.8,-0.48599,0.00013,18.67553]
[1712602695589,66.36,72039.9828,6.8,-0.48626,0.00013,18.67542]
[1712602697554,66.36,72040.4865,6.8,-0.4862,0.00013,18.67545]
[1712602702906,66.36,72038.903,6.8,-0.4864,0.00013,18.67537]
[1712602707943,66.36,72040.2978,6.8,-0.48622,0.00013,18.67544]
[1712602712977,66.36,72039.4742,6.8,-0.48633,0.00013,18.67119]
[1712602718012,66.36,72037.7629,6.8,-0.48655,0.00013,18.6711]
[1712602721001,66.36,72036.9102,6.8,-0.48666,0.00013,18.67105]
[1712602724272,66.36,72035.7548,6.8,-0.48681,0.00013,18.67098]
[1712602726237,66.36,72036.9922,6.8,-0.48665,0.00013,18.67106]
[1712602727730,66.36,72034.8745,6.8,-0.48692,0.00013,18.67093]
[1712602733118,66.36,72038.8544,6.8,-0.48641,0.00013,18.67116]
[1712602738153,66.37,72038.6985,6.8,-0.48643,0.00013,18.67115]
[1712602743187,66.37,72038.8931,6.8,-0.4864,0.00013,18.67116]
[1712602748223,66.37,72039.343,6.8,-0.48635,0.00013,18.67119]
[1712602753257,66.37,72037.9303,6.8,-0.48653,0.00013,18.67111]
[1712602756126,66.37,72037.7888,6.8,-0.48654,0.00013,18.6711]
[1712602756402,66.37,72037.7358,6.8,-0.48655,0.00013,18.6711]
[1712602758103,66.37,72031.8381,6.8,-0.48731,0.00013,18.67073]
[1712602762484,66.37,72026.297,6.8,-0.48802,0.00013,18.67032]
[1712602765783,66.37,72033.3884,6.8,-0.48711,0.00013,18.67083]
[1712602765822,66.37,72033.3884,6.8,-0.48711,0.00013,18.67083]
[1712602767209,66.37,72032.0232,6.8,-0.48728,0.00013,18.67074]
[1712602767297,66.37,72032.0232,6.8,-0.48728,0.00013,18.67074]
[1712602767484,66.37,72028.6367,6.8,-0.48772,0.00013,18.6705]
[1712602767917,66.37,72028.6367,6.8,-0.48772,0.00013,18.6705]
[1712602769469,66.37,72027.4565,6.8,-0.48787,0.00013,18.67041]
[1712602770928,66.37,72029.4379,6.8,-0.48762,0.00013,18.67056]
[1712602775016,66.38,72021.8609,6.8,-0.48859,0.00013,18.66575]
[1712602776910,66.37,72026.6446,6.8,-0.48798,0.00013,18.66615]
[1712602782457,66.38,72026.2152,6.8,-0.48803,0.00013,18.66611]
[1712602783096,66.38,72026.2152,6.8,-0.48803,0.00013,18.66611]
[1712602784468,66.38,72025.101,6.8,-0.48817,0.00013,18.66603]
[1712602789510,66.38,72021.8469,6.8,-0.48859,0.00013,18.66575]
[1712602794544,66.38,72021.9302,6.8,-0.48858,0.00013,18.66576]
[1712602797373,66.38,72021.9526,6.8,-0.48858,0.00013,18.66576]
[1712602801718,66.37,72009.5699,6.8,-0.49017,0.00013,18.66453]
[1712602802959,66.37,72007.6969,6.8,-0.49041,0.00013,18.66432]
[1712602803194,66.37,72007.6969,6.8,-0.49041,0.00013,18.66432]
[1712602803306,66.37,72007.6969,6.8,-0.49041,0.00013,18.66432]
[1712602803325,66.37,72007.6969,6.8,-0.49041,0.00013,18.66432]
[1712602803372,66.37,72007.6969,6.8,-0.49041,0.00013,18.66432]
[1712602803449,66.37,72007.6969,6.8,-0.49041,0.00013,18.66432]
[1712602803518,66.37,72008.3056,6.8,-0.49033,0.00013,18.66439]
[1712602803771,66.37,72008.3056,6.8,-0.49033,0.00013,18.66439]
[1712602804466,66.37,72008.3056,6.8,-0.49033,0.00013,18.66439]
[1712602804509,66.37,72008.3056,6.8,-0.49033,0.00013,18.66439]
[1712602804586,66.37,72008.3056,6.8,-0.49033,0.00013,18.66439]
[1712602806722,66.36,72002.699,6.8,-0.49105,0.00013,18.66373]
[1712602806764,66.36,72002.699,6.8,-0.49105,0.00013,18.66373]
[1712602806962,66.36,72002.699,6.8,-0.49105,0.00013,18.66373]
[1712602812670,66.36,72012.9848,6.8,-0.48973,0.00013,18.6649]
[1712602813389,66.36,72012.9848,6.8,-0.48973,0.00013,18.6649]
[1712602815633,66.36,72014.3326,6.8,-0.48956,0.00013,18.66504]
[1712602815747,66.36,72014.3326,6.8,-0.48956,0.00013,18.66504]
[1712602821733,66.37,72024.7079,6.8,-0.48822,0.00013,18.66599]
[1712602823423,66.37,72015.7509,6.8,-0.48937,0.00013,18.66518]
[1712602825460,66.37,72018.6718,6.8,-0.489,0.00013,18.66547]
[1712602825478,66.37,72018.6718,6.8,-0.489,0.00013,18.66547]
[1712602825777,66.37,72017.9192,6.8,-0.4891,0.00013,18.66539]
[1712602826300,66.37,72017.9192,6.8,-0.4891,0.00013,18.66539]
[1712602826320,66.37,72017.9192,6.8,-0.4891,0.00013,18.66539]
[1712602826776,66.37,72035.2776,6.8,-0.48687,0.00013,18.66675]
[1712602831691,66.38,72039.9257,6.8,-0.48627,0.00013,18.66701]
[1712602836009,66.38,72038.6187,6.8,-0.48644,0.00013,18.66274]
[1712602836323,66.38,72038.6187,6.8,-0.48644,0.00013,18.66274]
[1712602840869,66.38,72022.6071,6.8,-0.48849,0.00013,18.66161]
[1712602842742,66.38,72023.8902,6.8,-0.48833,0.00013,18.66172]
[1712602843121,66.38,72023.8902,6.8,-0.48833,0.00013,18.66172]
[1712602843615,66.38,72023.8902,6.8,-0.48833,0.00013,18.66172]
[1712602843718,66.38,72023.8902,6.8,-0.48833,0.00013,18.66172]
[1712602846910,66.38,72007.702,6.8,-0.49041,0.00013,18.66012]
[1712602848031,66.38,72007.8968,6.8,-0.49038,0.00013,18.66014]
[1712602853654,66.38,72005.4882,6.8,-0.49069,0.00013,18.65986]
[1712602857124,66.38,71993.5525,6.8,-0.49223,0.00013,18.6583]
[1712602860921,66.38,71990.1168,6.8,-0.49267,0.00013,18.6578]
[1712602861206,66.38,71990.1168,6.8,-0.49267,0.00013,18.6578]
[1712602861785,66.38,71990.1168,6.8,-0.49267,0.00013,18.6578]
[1712602861830,66.38,71990.1168,6.8,-0.49267,0.00013,18.6578]
[1712602861868,66.38,71990.1168,6.8,-0.49267,0.00013,18.6578]
[1712602862470,66.38,71990.7734,6.8,-0.49258,0.00013,18.6579]
[1712602863106,66.38,71989.7708,6.8,-0.49271,0.00013,18.65775]
[1712602863402,66.38,71989.7708,6.8,-0.49271,0.00013,18.65775]
[1712602864859,66.38,71990.0179,6.8,-0.49268,0.00013,18.65779]
[1712602870076,66.38,71989.7058,6.8,-0.49272,0.00013,18.65774]
[1712602871484,66.38,71989.2054,6.8,-0.49278,0.00013,18.65767]
[1712602874343,66.38,71989.8322,6.8,-0.4927,0.00013,18.65776]
[1712602876273,66.38,71989.5484,6.8,-0.49274,0.00013,18.65772]
[1712602876279,66.38,71989.5484,6.8,-0.49274,0.00013,18.65772]
[1712602876422,66.38,71989.5484,6.8,-0.49274,0.00013,18.65772]
[1712602876424,66.38,71989.5484,6.8,-0.49274,0.00013,18.65772]
[1712602876610,66.38,71989.5484,6.8,-0.49274,0.00013,18.65772]
[1712602876626,66.38,71989.5484,6.8,-0.49274,0.00013,18.65772]
[1712602877161,66.38,71989.8494,6.8,-0.4927,0.00013,18.65777]
[1712602883166,66.37,71977.5187,6.8,-0.49429,0.00013,18.65578]
[1712602888201,66.37,71979.1454,6.8,-0.49408,0.00013,18.65606]
[1712602892627,66.37,71982.3619,6.8,-0.49367,0.00013,18.65239]
[1712602893555,66.37,71981.2633,6.8,-0.49381,0.00013,18.65221]
[1712602898568,66.37,71981.4334,6.8,-0.49379,0.00013,18.65224]
[1712602898576,66.37,71981.4334,6.8,-0.49379,0.00013,18.65224]
[1712602902891,66.37,71981.6169,6.8,-0.49376,0.00013,18.65227]
[1712602908341,66.37,71969.8225,6.8,-0.49528,0.00013,18.65019]
[1712602913392,66.37,71967.7678,6.8,-0.49554,0.00013,18.6498]
[1712602918425,66.37,71973.951,6.8,-0.49475,0.00013,18.65095]
[1712602918564,66.37,71973.951,6.8,-0.49475,0.00013,18.65095]
[1712602919747,66.37,71975.405,6.8,-0.49456,0.00013,18.65121]
[1712602920646,66.37,71974.9791,6.8,-0.49462,0.00013,18.65113]
[1712602924726,66.38,71977.7105,6.8,-0.49426,0.00013,18.65161]
[1712602925820,66.38,71977.8441,6.8,-0.49425,0.00013,18.65163]
[1712602926554,66.38,71977.3659,6.8,-0.49431,0.00013,18.65155]
[1712602929847,66.38,71972.5705,6.8,-0.49492,0.00013,18.6507]
[1712602931983,66.38,71969.538,6.8,-0.49531,0.00013,18.65013]
[1712602932034,66.38,71969.538,6.8,-0.49531,0.00013,18.65013]
[1712602933171,66.38,71968.5964,6.8,-0.49544,0.00013,18.64995]
[1712602935372,66.38,71954.3149,6.8,-0.49727,0.00013,18.64704]
[1712602940579,66.38,71958.2223,6.8,-0.49677,0.00013,18.64787]
[1712602945615,66.38,71970.841,6.8,-0.49515,0.00013,18.65038]
[1712602946166,66.38,71970.841,6.8,-0.49515,0.00013,18.65038]
[1712602946554,66.38,71970.841,6.8,-0.49515,0.00013,18.65038]
[1712602950331,66.38,71979.1535,6.8,-0.49408,0.00013,18.65185]
[1712602950820,66.38,71979.6649,6.8,-0.49401,0.00013,18.65194]
[1712602956693,66.38,71986.3075,6.8,-0.49316,0.00013,18.64882]
[1712602957983,66.38,71986.2468,6.8,-0.49317,0.00013,18.64881]
[1712602959867,66.38,71986.1817,6.8,-0.49318,0.00013,18.6488]
[1712602960325,66.38,71986.1817,6.8,-0.49318,0.00013,18.6488]
[1712602960363,66.38,71986.1817,6.8,-0.49318,0.00013,18.6488]
[1712602960414,66.38,71986.1817,6.8,-0.49318,0.00013,18.6488]
[1712602961302,66.38,71987.2492,6.8,-0.49304,0.00013,18.64896]
[1712602964024,66.38,72004.5683,6.8,-0.49081,0.00013,18.65134]
[1712602965236,66.38,72008.2305,6.8,-0.49034,0.00013,18.65177]
[1712602966133,66.38,72009.6798,6.8,-0.49016,0.00013,18.65194]
[1712602967943,66.38,72011.8704,6.8,-0.48988,0.00013,18.65217]
[1712602970354,66.38,72011.8462,6.8,-0.48988,0.00013,18.65217]
[1712602972209,66.38,72017.9812,6.8,-0.48909,0.00013,18.65279]
[1712602974869,66.38,72019.0075,6.8,-0.48896,0.00013,18.65288]
[1712602980357,66.39,72018.3622,6.8,-0.48904,0.00013,18.65282]
[1712602980377,66.39,72018.3622,6.8,-0.48904,0.00013,18.65282]
[1712602984182,66.39,72023.5955,6.8,-0.48837,0.00013,18.65329]
[1712602984541,66.39,72023.5955,6.8,-0.48837,0.00013,18.65329]
[1712602989923,66.39,72028.9102,6.8,-0.48769,0.00013,18.65371]
[1712602994965,66.4,72030.8949,6.8,-0.48743,0.00013,18.65385]
[1712602999999,66.4,72033.2461,6.8,-0.48713,0.00013,18.65401]
[1712603004961,66.4,72031.1263,6.8,-0.4874,0.00013,18.65386]
[1712603005467,66.4,72031.1263,6.8,-0.4874,0.00013,18.65386]
[1712603005691,66.4,72031.1263,6.8,-0.4874,0.00013,18.65386]
[1712603006109,66.4,72031.0455,6.8,-0.48741,0.00013,18.65386]
[1712603007275,66.4,72024.9613,6.8,-0.48819,0.00013,18.6534]
[1712603007314,66.4,72024.9613,6.8,-0.48819,0.00013,18.6534]
[1712603012633,66.4,72017.7131,6.8,-0.48912,0.00013,18.64856]
[1712603016027,66.4,72022.1542,6.8,-0.48855,0.00013,18.64896]
[1712603017322,66.4,72022.1247,6.8,-0.48856,0.00013,18.64896]
[1712603023088,66.41,72021.33,6.8,-0.48866,0.00013,18.64889]
[1712603025362,66.41,72023.1245,6.8,-0.48843,0.00013,18.64904]
[1712603026590,66.41,72022.7989,6.8,-0.48847,0.00013,18.64901]
[1712603032225,66.41,72023.0775,6.8,-0.48844,0.00013,18.64904]
[1712603037259,66.41,72024.3783,6.8,-0.48827,0.00013,18.64915]
[1712603042295,66.41,72032.7626,6.8,-0.48719,0.00013,18.64977]
[1712603047328,66.41,72027.5863,6.8,-0.48786,0.00013,18.6494]
[1712603052365,66.41,72027.9249,6.8,-0.48781,0.00013,18.64943]
[1712603057401,66.42,72028.8791,6.8,-0.48769,0.00013,18.6495]
[1712603062435,66.42,72028.6642,6.8,-0.48772,0.00013,18.64948]
[1712603067458,66.42,72035.7515,6.8,-0.48681,0.00013,18.64996]
[1712603072506,66.42,72034.2814,6.8,-0.487,0.00013,18.64566]
[1712603078547,66.42,72029.6604,6.8,-0.48759,0.00013,18.64535]
[1712603083582,66.42,72029.0782,6.8,-0.48767,0.00013,18.6453]
[1712603088133,66.42,72031.4654,6.8,-0.48736,0.00013,18.64547]
[1712603093651,66.43,72036.2805,6.8,-0.48674,0.00013,18.64578]
[1712603097486,66.43,72044.3595,6.8,-0.4857,0.00013,18.6462]
[1712603098653,66.43,72044.3595,6.8,-0.4857,0.00013,18.6462]
[1712603100619,66.43,72042.948,6.8,-0.48588,0.00013,18.64613]
[1712603101394,66.43,72042.948,6.8,-0.48588,0.00013,18.64613]
[1712603101569,66.43,72042.948,6.8,-0.48588,0.00013,18.64613]
[1712603103555,66.43,72047.8517,6.8,-0.48526,0.00013,18.64634]
[1712603108759,66.43,72043.2708,6.8,-0.48584,0.00013,18.64615]
[1712603112972,66.43,72042.3593,6.8,-0.48596,0.00013,18.6461]
[1712603118829,66.44,72044.8746,6.8,-0.48564,0.00013,18.64622]
[1712603123863,66.44,72043.6871,6.8,-0.48579,0.00013,18.64617]
[1712603124990,66.44,72043.4907,6.8,-0.48581,0.00013,18.64616]
[1712603128028,66.44,72042.5231,6.8,-0.48594,0.00013,18.64611]
[1712603133556,66.44,72049.0765,6.8,-0.4851,0.00013,18.64217]
[1712603138556,66.44,72050.502,6.8,-0.48492,0.00013,18.64222]
[1712603142989,66.45,72048.1685,6.8,-0.48521,0.00013,18.64214]
[1712603144129,66.45,72048.1685,6.8,-0.48521,0.00013,18.64214]
[1712603145934,66.45,72047.0357,6.8,-0.48536,0.00013,18.6421]
[1712603146477,66.45,72047.0357,6.8,-0.48536,0.00013,18.6421]
[1712603146614,66.45,72047.0357,6.8,-0.48536,0.00013,18.6421]
[1712603146959,66.45,72047.0357,6.8,-0.48536,0.00013,18.6421]
[1712603148032,66.45,72029.9441,6.8,-0.48755,0.00013,18.64116]
[1712603153066,66.45,72031.063,6.8,-0.48741,0.00013,18.64123]
[1712603158111,66.45,72031.3775,6.8,-0.48737,0.00013,18.64126]
[1712603163139,66.46,72037.2573,6.8,-0.48661,0.00013,18.64163]
[1712603168173,66.46,72036.5071,6.8,-0.48671,0.00013,18.64158]
[1712603173209,66.46,72038.2183,6.8,-0.48649,0.00013,18.64168]
[1712603178246,66.46,72042.1052,6.8,-0.48599,0.00013,18.64188]
[1712603183282,66.47,72044.5582,6.8,-0.48568,0.00013,18.64199]
[1712603188315,66.47,72037.9995,6.8,-0.48652,0.00013,18.64167]
[1712603193348,66.47,72038.6073,6.8,-0.48644,0.00013,18.63749]
[1712603198384,66.47,72041.5655,6.8,-0.48606,0.00013,18.63765]
[1712603203420,66.47,72043.546,6.8,-0.48581,0.00013,18.63774]
[1712603203557,66.47,72043.546,6.8,-0.48581,0.00013,18.63774]
[1712603209202,66.47,72047.2256,6.8,-0.48533,0.00013,18.63789]
[1712603211129,66.47,72047.2861,6.8,-0.48533,0.00013,18.63789]
[1712603211833,66.47,72055.7193,6.8,-0.48425,0.00013,18.63815]
[1712603214879,66.47,72054.0592,6.8,-0.48446,0.00013,18.63811]
[1712603214885,66.47,72054.0592,6.8,-0.48446,0.00013,18.63811]
[1712603214920,66.47,72054.0592,6.8,-0.48446,0.00013,18.63811]
[1712603214944,66.47,72054.0592,6.8,-0.48446,0.00013,18.63811]
[1712603215062,66.47,72054.0592,6.8,-0.48446,0.00013,18.63811]
[1712603215120,66.47,72054.0592,6.8,-0.48446,0.00013,18.63811]
[1712603215191,66.47,72054.0592,6.8,-0.48446,0.00013,18.63811]
[1712603215534,66.47,72054.0592,6.8,-0.48446,0.00013,18.63811]
[1712603216367,66.47,72054.0592,6.8,-0.48446,0.00013,18.63811]
[1712603219565,66.47,72066.6767,6.8,-0.48284,0.00013,18.63827]
[1712603223967,66.46,72071.2575,6.8,-0.48225,0.00013,18.63825]
[1712603224135,66.46,72071.2575,6.8,-0.48225,0.00013,18.63825]
[1712603224246,66.46,72071.2575,6.8,-0.48225,0.00013,18.63825]
[1712603224420,66.46,72071.2575,6.8,-0.48225,0.00013,18.63825]
[1712603225181,66.46,72071.6037,6.8,-0.48221,0.00013,18.63825]
[1712603225250,66.46,72071.6037,6.8,-0.48221,0.00013,18.63825]
[1712603225820,66.46,72071.6037,6.8,-0.48221,0.00013,18.63825]
[1712603226457,66.46,72055.0334,6.8,-0.48433,0.00013,18.63813]
[1712603226696,66.46,72048.3844,6.8,-0.48519,0.00013,18.63794]
[1712603226740,66.46,72048.3844,6.8,-0.48519,0.00013,18.63794]
[1712603233630,66.46,72039.173,6.8,-0.48637,0.00013,18.63752]
[1712603238665,66.46,72037.9153,6.8,-0.48653,0.00013,18.63745]
[1712603240514,66.46,72036.5945,6.8,-0.4867,0.00013,18.63738]
[1712603240601,66.46,72036.5945,6.8,-0.4867,0.00013,18.63738]
[1712603243469,66.47,72037.5056,6.8,-0.48658,0.00013,18.63743]
[1712603243478,66.47,72037.5056,6.8,-0.48658,0.00013,18.63743]
[1712603244572,66.47,72024.4923,6.8,-0.48825,0.00013,18.63653]
[1712603244927,66.46,72018.2763,6.8,-0.48905,0.00013,18.63598]
[1712603245152,66.46,72018.2763,6.8,-0.48905,0.00013,18.63598]
[1712603245345,66.46,72018.2763,6.8,-0.48905,0.00013,18.63598]
[1712603245603,66.46,72018.2763,6.8,-0.48905,0.00013,18.63598]
[1712603245999,66.46,72012.0852,6.8,-0.48985,0.00013,18.63536]
[1712603246920,66.46,72004.8535,6.8,-0.49077,0.00013,18.63454]
[1712603247372,66.46,72004.8535,6.8,-0.49077,0.00013,18.63454]
[1712603248086,66.46,72003.2692,6.8,-0.49098,0.00013,18.63435]
[1712603248157,66.46,72003.2692,6.8,-0.49098,0.00013,18.63435]
[1712603248172,66.46,72003.2692,6.8,-0.49098,0.00013,18.63435]
[1712603248639,66.46,72003.2692,6.8,-0.49098,0.00013,18.63435]
[1712603248957,66.46,72003.2692,6.8,-0.49098,0.00013,18.63435]
[1712603249145,66.46,72003.2692,6.8,-0.49098,0.00013,18.63435]
[1712603249303,66.46,72003.2692,6.8,-0.49098,0.00013,18.63435]
[1712603250155,66.46,72001.608,6.8,-0.49119,0.00013,18.63414]
[1712603250457,66.46,71969.5067,6.8,-0.49532,0.00013,18.62909]
[1712603252763,66.46,71954.3064,6.8,-0.49727,0.00013,18.6218]
[1712603256768,66.47,71954.297,6.8,-0.49727,0.00013,18.6218]
[1712603257656,66.47,71955.155,6.8,-0.49716,0.00013,18.62198]
[1712603259090,66.47,71959.3313,6.8,-0.49663,0.00013,18.62287]
[1712603264335,66.47,71956.6149,6.8,-0.49698,0.00013,18.62229]
[1712603266316,66.47,71960.613,6.8,-0.49646,0.00013,18.62313]
[1712603268026,66.47,71961.1059,6.8,-0.4964,0.00013,18.62323]
[1712603273911,66.47,71963.5562,6.8,-0.49608,0.00013,18.62373]
[1712603277727,66.47,71967.6168,6.8,-0.49556,0.00013,18.62452]
[1712603279212,66.47,71978.2028,6.8,-0.4942,0.00013,18.62645]
[1712603281373,66.47,71977.3499,6.8,-0.49431,0.00013,18.6263]
[1712603283110,66.47,71987.3374,6.8,-0.49303,0.00013,18.62793]
[1712603283172,66.47,71987.3374,6.8,-0.49303,0.00013,18.62793]
[1712603283715,66.47,71987.3374,6.8,-0.49303,0.00013,18.62793]
[1712603284081,66.47,71991.5322,6.8,-0.49249,0.00013,18.62856]
[1712603288203,66.46,72009.0675,6.8,-0.49024,0.00013,18.63082]
[1712603294051,66.45,72012.4766,6.8,-0.4898,0.00013,18.63119]
[1712603294294,66.45,72012.4766,6.8,-0.4898,0.00013,18.63119]
[1712603299862,66.44,72014.4424,6.8,-0.48955,0.00013,18.6314]
[1712603305129,66.43,72011.3531,6.8,-0.48995,0.00013,18.63108]
[1712603310164,66.42,72012.6668,6.8,-0.48978,0.00013,18.63122]
[1712603313001,66.42,72011.3025,6.8,-0.48995,0.00013,18.62686]
[1712603313046,66.42,72011.3025,6.8,-0.48995,0.00013,18.62686]
[1712603313177,66.42,72011.3025,6.8,-0.48995,0.00013,18.62686]
[1712603314336,66.42,72025.4053,6.8,-0.48814,0.00013,18.62819]
[1712603315162,66.42,72025.4053,6.8,-0.48814,0.00013,18.62819]
[1712603316744,66.42,72036.6345,6.8,-0.4867,0.00013,18.62896]
[1712603322248,66.42,72029.9217,6.8,-0.48756,0.00013,18.62853]
[1712603327289,66.42,72035.4134,6.8,-0.48686,0.00013,18.62889]
[1712603331319,66.43,72021.7571,6.8,-0.48861,0.00013,18.62788]
[1712603332848,66.43,72014.3641,6.8,-0.48956,0.00013,18.62718]
[1712603334681,66.42,72014.2358,6.8,-0.48958,0.00013,18.62717]
[1712603335642,66.42,72014.3723,6.8,-0.48956,0.00013,18.62718]
[1712603338736,66.42,72012.9605,6.8,-0.48974,0.00013,18.62704]
[1712603344408,66.42,72015.6908,6.8,-0.48939,0.00013,18.62732]
[1712603349123,66.41,72011.1363,6.8,-0.48998,0.00013,18.62685]
[1712603354480,66.41,72007.7184,6.8,-0.49042,0.00013,18.62647]
[1712603355069,66.41,72007.7184,6.8,-0.49042,0.00013,18.62647]
[1712603359515,66.41,72024.1741,6.8,-0.4883,0.00013,18.62809]
[1712603364550,66.41,72029.8577,6.8,-0.48757,0.00013,18.62852]
[1712603369200,66.41,72032.2681,6.8,-0.48726,0.00013,18.62869]
[1712603374621,66.41,72024.4798,6.8,-0.48826,0.00013,18.6239]
[1712603379654,66.41,72028.1003,6.8,-0.4878,0.00013,18.62418]
[1712603384689,66.42,72028.7004,6.8,-0.48772,0.00013,18.62423]
[1712603389724,66.42,72019.9187,6.8,-0.48885,0.00013,18.62351]
[1712603391656,66.42,72019.1795,6.8,-0.48894,0.00013,18.62344]
[1712603391833,66.42,72019.1795,6.8,-0.48894,0.00013,18.62344]
[1712603392225,66.42,72019.1795,6.8,-0.48894,0.00013,18.62344]
[1712603393108,66.42,72019.9227,6.8,-0.48885,0.00013,18.62351]
[1712603393160,66.42,72019.9227,6.8,-0.48885,0.00013,18.62351]
[1712603394946,66.42,72000.7415,6.8,-0.49131,0.00013,18.62141]
[1712603403764,66.41,71998.6059,6.8,-0.49159,0.00013,18.62113]
[1712603403863,66.41,71997.8617,6.8,-0.49169,0.00013,18.62103]
[1712603409865,66.4,71997.1421,6.8,-0.49178,0.00013,18.62094]
[1712603414790,66.39,71999.8937,6.8,-0.49143,0.00013,18.6213]
[1712603416717,66.39,72002.7543,6.8,-0.49106,0.00013,18.62167]
[1712603416810,66.39,72002.7543,6.8,-0.49106,0.00013,18.62167]
[1712603416856,66.39,72002.7543,6.8,-0.49106,0.00013,18.62167]
[1712603421948,66.39,71999.2276,6.8,-0.49151,0.00013,18.62122]
[1712603426982,66.39,71995.265,6.8,-0.49202,0.00013,18.62068]
[1712603427918,66.39,71995.265,6.8,-0.49202,0.00013,18.62068]
[1712603433025,66.4,71999.6653,6.8,-0.49146,0.00013,18.61706]
[1712603433814,66.4,71999.6653,6.8,-0.49146,0.00013,18.61706]
[1712603435588,66.39,72004.0429,6.8,-0.49089,0.00013,18.61761]
[1712603441083,66.39,72006.4718,6.8,-0.49058,0.00013,18.6179]
[1712603441739,66.39,72006.4718,6.8,-0.49058,0.00013,18.6179]
[1712603441793,66.39,72006.4718,6.8,-0.49058,0.00013,18.6179]
[1712603442775,66.38,72007.5819,6.8,-0.49044,0.00013,18.61803]
[1712603442956,66.38,72007.5819,6.8,-0.49044,0.00013,18.61803]
[1712603443130,66.38,72010.4889,6.8,-0.49007,0.00013,18.61836]
[1712603445881,66.38,72012.7848,6.8,-0.48977,0.00013,18.6186]
[1712603450571,66.37,72018.9468,6.8,-0.48898,0.00013,18.61921]
[1712603453113,66.37,72023.9265,6.8,-0.48834,0.00013,18.61965]
[1712603458203,66.37,72028.779,6.8,-0.48771,0.00013,18.62003]
[1712603463237,66.38,72023.4778,6.8,-0.4884,0.00013,18.61961]
[1712603468274,66.38,72021.0596,6.8,-0.48871,0.00013,18.6194]
[1712603469506,66.38,72018.8142,6.8,-0.489,0.00013,18.6192]
[1712603470158,66.38,72018.8142,6.8,-0.489,0.00013,18.6192]
[1712603471088,66.38,72014.0947,6.8,-0.4896,0.00013,18.61874]
[1712603471150,66.38,72014.0947,6.8,-0.4896,0.00013,18.61874]
[1712603472449,66.37,72001.1765,6.8,-0.49127,0.00013,18.61726]
[1712603473784,66.37,72004.4752,6.8,-0.49084,0.00013,18.61767]
[1712603475930,66.37,72006.0758,6.8,-0.49064,0.00013,18.61786]
[1712603481189,66.36,72009.2198,6.8,-0.49023,0.00013,18.61822]
[1712603481591,66.36,72010.1338,6.8,-0.49011,0.00013,18.61832]
[1712603487404,66.35,72012.7566,6.8,-0.48978,0.00013,18.6186]
[1712603492440,66.34,72022.9843,6.8,-0.48846,0.00013,18.61536]
[1712603497481,66.34,72023.509,6.8,-0.4884,0.00013,18.6154]
[1712603502517,66.34,72020.9899,6.8,-0.48872,0.00013,18.61518]
[1712603506507,66.35,72018.0172,6.8,-0.4891,0.00013,18.61491]
[1712603506778,66.34,72017.0965,6.8,-0.48922,0.00013,18.61483]
[1712603513595,66.34,72001.0752,6.8,-0.49129,0.00013,18.61304]
[1712603518629,66.33,72003.9602,6.8,-0.49091,0.00013,18.6134]
[1712603521254,66.33,72002.1041,6.8,-0.49115,0.00013,18.61317]
[1712603522856,66.33,72003.2721,6.8,-0.491,0.00013,18.61331]
[1712603525118,66.32,72005.8918,6.8,-0.49067,0.00013,18.61363]
[1712603525171,66.32,72005.8918,6.8,-0.49067,0.00013,18.61363]
[1712603525591,66.32,72005.8918,6.8,-0.49067,0.00013,18.61363]
[1712603525643,66.32,72005.8918,6.8,-0.49067,0.00013,18.61363]
[1712603525852,66.32,72005.0558,6.8,-0.49077,0.00013,18.61353]
[1712603526195,66.32,72005.0558,6.8,-0.49077,0.00013,18.61353]
[1712603526437,66.32,72005.0558,6.8,-0.49077,0.00013,18.61353]
[1712603530161,66.32,71995.9376,6.8,-0.49195,0.00013,18.61236]
[1712603532192,66.32,71988.6711,6.8,-0.49289,0.00013,18.61131]
[1712603532219,66.32,71988.6711,6.8,-0.49289,0.00013,18.61131]
[1712603532928,66.32,71981.5487,6.8,-0.4938,0.00013,18.61019]
[1712603533012,66.32,71981.5487,6.8,-0.4938,0.00013,18.61019]
[1712603535671,66.32,71971.3276,6.8,-0.49512,0.00013,18.6084]
[1712603536255,66.32,71971.3276,6.8,-0.49512,0.00013,18.6084]
[1712603541825,66.32,71972.7569,6.8,-0.49494,0.00013,18.60866]
[1712603546826,66.32,71971.7858,6.8,-0.49506,0.00013,18.60848]
[1712603548376,66.32,71969.6534,6.8,-0.49534,0.00013,18.60808]
[1712603549027,66.32,71970.768,6.8,-0.49519,0.00013,18.60829]
[1712603554881,66.32,71980.6655,6.8,-0.49392,0.00013,18.60583]
[1712603559916,66.32,71980.9703,6.8,-0.49388,0.00013,18.60588]
[1712603562362,66.32,71980.625,6.8,-0.49393,0.00013,18.60582]
[1712603565120,66.32,71994.0644,6.8,-0.49219,0.00013,18.60789]
[1712603570995,66.31,71995.2842,6.8,-0.49204,0.00013,18.60806]
[1712603572647,66.31,71993.5821,6.8,-0.49226,0.00013,18.60782]
[1712603573821,66.31,71994.1958,6.8,-0.49218,0.00013,18.60791]
[1712603575167,66.31,71994.0732,6.8,-0.49219,0.00013,18.60789]
[1712603577496,66.31,72001.6734,6.8,-0.49121,0.00013,18.6089]
[1712603581170,66.3,72002.2977,6.8,-0.49113,0.00013,18.60898]
[1712603587106,66.29,72007.6332,6.8,-0.49045,0.00013,18.60962]
[1712603588490,66.29,72009.1142,6.8,-0.49026,0.00013,18.60979]
[1712603591331,66.29,72011.9211,6.8,-0.4899,0.00013,18.6101]
[1712603597179,66.28,72012.8515,6.8,-0.48978,0.00013,18.61019]
[1712603597469,66.28,72012.8515,6.8,-0.48978,0.00013,18.61019]
[1712603597726,66.28,72012.8515,6.8,-0.48978,0.00013,18.61019]
[1712603599007,66.28,72012.8921,6.8,-0.48977,0.00013,18.6102]
[1712603601919,66.28,72017.7543,6.8,-0.48914,0.00013,18.61068]
[1712603604476,66.28,72012.2647,6.8,-0.48985,0.00013,18.61013]
[1712603605187,66.28,72012.2647,6.8,-0.48985,0.00013,18.61013]
[1712603606530,66.28,71998.7378,6.8,-0.4916,0.00013,18.60853]
[1712603606550,66.28,71998.7378,6.8,-0.4916,0.00013,18.60853]
[1712603606666,66.28,71998.7378,6.8,-0.4916,0.00013,18.60853]
[1712603606724,66.28,71998.7378,6.8,-0.4916,0.00013,18.60853]
[1712603606763,66.28,71998.7378,6.8,-0.4916,0.00013,18.60853]
[1712603607266,66.28,71998.7378,6.8,-0.4916,0.00013,18.60853]
[1712603613288,66.28,71981.4515,6.8,-0.49383,0.00013,18.60175]
[1712603614989,66.28,71981.6851,6.8,-0.4938,0.00013,18.60179]
[1712603620337,66.28,71980.0256,6.8,-0.49401,0.00013,18.60151]
[1712603621604,66.28,71979.6006,6.8,-0.49407,0.00013,18.60144]
[1712603623597,66.28,71980.9792,6.8,-0.49389,0.00013,18.60167]
[1712603624802,66.28,71980.7555,6.8,-0.49392,0.00013,18.60163]
[1712603630408,66.28,71989.2371,6.8,-0.49282,0.00013,18.60298]
[1712603635444,66.28,71989.7702,6.8,-0.49276,0.00013,18.60306]
[1712603636228,66.28,71989.7702,6.8,-0.49276,0.00013,18.60306]
[1712603637580,66.28,71995.0863,6.8,-0.49207,0.00013,18.60382]
[1712603643500,66.28,71987.5528,6.8,-0.49304,0.00013,18.60272]
[1712603647191,66.28,71987.3715,6.8,-0.49306,0.00013,18.60269]
[1712603647446,66.28,71987.3715,6.8,-0.49306,0.00013,18.60269]
[1712603653571,66.29,71991.5402,6.8,-0.49253,0.00013,18.60332]
[1712603658605,66.29,71991.3614,6.8,-0.49255,0.00013,18.60329]
[1712603663651,66.29,71991.2983,6.8,-0.49256,0.00013,18.60328]
[1712603667287,66.29,71992.4534,6.8,-0.49241,0.00013,18.60345]
[1712603667954,66.29,71992.8165,6.8,-0.49236,0.00013,18.6035]
[1712603668597,66.29,71992.8165,6.8,-0.49236,0.00013,18.6035]
[1712603673721,66.29,71994.4123,6.8,-0.49216,0.00013,18.59951]
[1712603678755,66.28,71990.446,6.8,-0.49267,0.00013,18.59894]
[1712603684798,66.28,71990.7249,6.8,-0.49263,0.00013,18.59898]
[1712603689833,66.27,71990.4631,6.8,-0.49267,0.00013,18.59895]
[1712603694867,66.27,71994.9776,6.8,-0.49209,0.00013,18.59959]
[1712603699329,66.26,71997.83,6.8,-0.49172,0.00013,18.59998]
[1712603700243,66.26,71997.3534,6.8,-0.49178,0.00013,18.59992]
[1712603703487,66.26,71997.8326,6.8,-0.49172,0.00013,18.59998]
[1712603703490,66.26,71997.8326,6.8,-0.49172,0.00013,18.59998]
[1712603705362,66.26,71999.6893,6.8,-0.49148,0.00013,18.60023]
[1712603705609,66.26,71999.6893,6.8,-0.49148,0.00013,18.60023]
[1712603707689,66.26,71999.9874,6.8,-0.49144,0.00013,18.60027]
[1712603711096,66.25,72003.7278,6.8,-0.49096,0.00013,18.60074]
[1712603712326,66.25,72003.6878,6.8,-0.49097,0.00013,18.60073]
[1712603713523,66.25,72002.4765,6.8,-0.49112,0.00013,18.60058]
[1712603713744,66.25,72002.4765,6.8,-0.49112,0.00013,18.60058]
[1712603714542,66.25,72001.8295,6.8,-0.49121,0.00013,18.6005]
[1712603715322,66.25,72002.1026,6.8,-0.49117,0.00013,18.60054]
[1712603715673,66.25,72000.3969,6.8,-0.49139,0.00013,18.60032]
[1712603719610,66.24,71999.1753,6.8,-0.49155,0.00013,18.60016]
[1712603725087,66.24,72003.7097,6.8,-0.49096,0.00013,18.60074]
[1712603730129,66.23,72000.6066,6.8,-0.49137,0.00013,18.60035]
[1712603734671,66.23,71998.3412,6.8,-0.49166,0.00013,18.59584]
[1712603734822,66.23,71998.3412,6.8,-0.49166,0.00013,18.59584]
[1712603734835,66.23,71998.3412,6.8,-0.49166,0.00013,18.59584]
[1712603734925,66.23,71998.3412,6.8,-0.49166,0.00013,18.59584]
[1712603735081,66.23,71998.3412,6.8,-0.49166,0.00013,18.59584]
[1712603735231,66.23,71998.3412,6.8,-0.49166,0.00013,18.59584]
[1712603735955,66.23,71998.3412,6.8,-0.49166,0.00013,18.59584]
[1712603736300,66.23,71998.3412,6.8,-0.49166,0.00013,18.59584]
[1712603736378,66.23,71998.3412,6.8,-0.49166,0.00013,18.59584]
[1712603736768,66.23,71998.0892,6.8,-0.49169,0.00013,18.59581]
[1712603737699,66.23,71998.0892,6.8,-0.49169,0.00013,18.59581]
[1712603738179,66.23,71962.3011,6.8,-0.49632,0.00013,18.5898]
[1712603740249,66.23,71968.2229,6.8,-0.49555,0.00013,18.59097]
[1712603740657,66.23,71968.2229,6.8,-0.49555,0.00013,18.59097]
[1712603741554,66.23,71970.7496,6.8,-0.49522,0.00013,18.59144]
[1712603741671,66.23,71970.7496,6.8,-0.49522,0.00013,18.59144]
[1712603745190,66.24,71975.067,6.8,-0.49467,0.00013,18.59223]
[1712603748614,66.24,71973.2471,6.8,-0.4949,0.00013,18.5919]
[1712603748662,66.24,71973.2471,6.8,-0.4949,0.00013,18.5919]
[1712603750936,66.24,71982.0621,6.8,-0.49376,0.00013,18.59342]
[1712603751384,66.24,71983.5021,6.8,-0.49357,0.00013,18.59366]
[1712603752175,66.24,71983.5021,6.8,-0.49357,0.00013,18.59366]
[1712603754320,66.25,71967.1324,6.8,-0.49569,0.00013,18.59075]
[1712603754699,66.25,71967.1324,6.8,-0.49569,0.00013,18.59075]
[1712603754768,66.25,71967.1324,6.8,-0.49569,0.00013,18.59075]
[1712603754885,66.25,71967.1324,6.8,-0.49569,0.00013,18.59075]
[1712603754912,66.25,71967.1324,6.8,-0.49569,0.00013,18.59075]
[1712603755877,66.25,71966.1441,6.8,-0.49582,0.00013,18.59056]
[1712603756822,66.25,71961.5001,6.8,-0.49642,0.00013,18.58964]
[1712603758613,66.25,71957.961,6.8,-0.49687,0.00013,18.5889]
[1712603760953,66.25,71955.5222,6.8,-0.49719,0.00013,18.58838]
[1712603761060,66.25,71955.5222,6.8,-0.49719,0.00013,18.58838]
[1712603763094,66.25,71956.0578,6.8,-0.49712,0.00013,18.58849]
[1712603763864,66.25,71945.7554,6.8,-0.49845,0.00013,18.58618]
[1712603764813,66.25,71943.8187,6.8,-0.4987,0.00013,18.58572]
[1712603765034,66.25,71943.8187,6.8,-0.4987,0.00013,18.58572]
[1712603770406,66.24,71941.0942,6.8,-0.49906,0.00013,18.58506]
[1712603770684,66.24,71941.0942,6.8,-0.49906,0.00013,18.58506]
[1712603770984,66.24,71941.0942,6.8,-0.49906,0.00013,18.58506]
[1712603772490,66.24,71945.6528,6.8,-0.49847,0.00013,18.58615]
[1712603772544,66.24,71945.6528,6.8,-0.49847,0.00013,18.58615]
[1712603774133,66.24,71948.1251,6.8,-0.49815,0.00013,18.58673]
[1712603779473,66.24,71963.5402,6.8,-0.49616,0.00013,18.59005]
[1712603779729,66.24,71963.5402,6.8,-0.49616,0.00013,18.59005]
[1712603780737,66.24,71966.6902,6.8,-0.49575,0.00013,18.59067]
[1712603782042,66.24,71970.4696,6.8,-0.49526,0.00013,18.59139]
[1712603784108,66.24,71972.9679,6.8,-0.49494,0.00013,18.59185]
[1712603784258,66.24,71972.9679,6.8,-0.49494,0.00013,18.59185]
[1712603784306,66.24,71972.9679,6.8,-0.49494,0.00013,18.59185]
[1712603786751,66.24,71978.9736,6.8,-0.49416,0.00013,18.59291]
[1712603787134,66.24,71978.9736,6.8,-0.49416,0.00013,18.59291]
[1712603787554,66.24,71979.4392,6.8,-0.4941,0.00013,18.59299]
[1712603787964,66.24,71979.4392,6.8,-0.4941,0.00013,18.59299]
[1712603787994,66.24,71979.4392,6.8,-0.4941,0.00013,18.59299]
[1712603793572,66.25,71967.9074,6.8,-0.49559,0.00013,18.58669]
[1712603798605,66.26,71965.7304,6.8,-0.49587,0.00013,18.58626]
[1712603803642,66.26,71961.788,6.8,-0.49638,0.00013,18.58548]
[1712603808004,66.26,71964.4183,6.8,-0.49604,0.00013,18.58601]
[1712603813711,66.27,71967.9602,6.8,-0.49558,0.00013,18.5867]
[1712603815948,66.27,71966.9209,6.8,-0.49571,0.00013,18.5865]
[1712603815953,66.27,71966.9209,6.8,-0.49571,0.00013,18.5865]
[1712603815963,66.27,71966.9209,6.8,-0.49571,0.00013,18.5865]
[1712603821773,66.27,71977.7166,6.8,-0.49432,0.00013,18.58847]
[1712603826818,66.27,71981.1549,6.8,-0.49388,0.00013,18.58905]
[1712603830049,66.27,71978.5052,6.8,-0.49422,0.00013,18.58861]
[1712603830818,66.27,71978.5052,6.8,-0.49422,0.00013,18.58861]
[1712603831654,66.27,71977.4422,6.8,-0.49436,0.00013,18.58842]
[1712603832841,66.27,71974.9336,6.8,-0.49468,0.00013,18.58798]
[1712603837895,66.27,71967.3029,6.8,-0.49567,0.00013,18.58657]
[1712603842931,66.28,71961.0862,6.8,-0.49647,0.00013,18.58533]
[1712603847965,66.28,71964.2619,6.8,-0.49606,0.00013,18.58597]
[1712603852999,66.28,71965.5055,6.8,-0.4959,0.00013,18.582]
[1712603858034,66.29,71965.3795,6.8,-0.49591,0.00013,18.58198]
[1712603860197,66.29,71966.9051,6.8,-0.49572,0.00013,18.58227]
[1712603862352,66.29,71971.9555,6.8,-0.49506,0.00013,18.58323]
[1712603868105,66.29,71979.6117,6.8,-0.49407,0.00013,18.58458]
[1712603868663,66.29,71979.6117,6.8,-0.49407,0.00013,18.58458]
[1712603873977,66.29,71973.2327,6.8,-0.4949,0.00013,18.58346]
[1712603878667,66.29,71975.9464,6.8,-0.49455,0.00013,18.58394]
[1712603883032,66.28,71973.391,6.8,-0.49488,0.00013,18.58349]
[1712603888244,66.28,71976.2663,6.8,-0.49451,0.00013,18.584]
[1712603888376,66.28,71976.2663,6.8,-0.49451,0.00013,18.584]
[1712603891326,66.28,71975.8093,6.8,-0.49457,0.00013,18.58392]
[1712603891330,66.28,71975.8093,6.8,-0.49457,0.00013,18.58392]
[1712603891452,66.28,71975.8093,6.8,-0.49457,0.00013,18.58392]
[1712603891572,66.28,71975.8093,6.8,-0.49457,0.00013,18.58392]
[1712603891947,66.28,71975.8093,6.8,-0.49457,0.00013,18.58392]
[1712603892599,66.28,71975.3459,6.8,-0.49463,0.00013,18.58384]
[1712603893770,66.28,71968.6073,6.8,-0.4955,0.00013,18.5826]
[1712603898973,66.28,71978.3973,6.8,-0.49423,0.00013,18.58437]
[1712603901246,66.28,71973.5386,6.8,-0.49486,0.00013,18.58351]
[1712603901306,66.28,71973.5386,6.8,-0.49486,0.00013,18.58351]
[1712603902414,66.28,71975.3476,6.8,-0.49463,0.00013,18.58384]
[1712603902597,66.28,71975.3476,6.8,-0.49463,0.00013,18.58384]
[1712603908384,66.28,71985.6188,6.8,-0.4933,0.00013,18.58556]
[1712603911558,66.28,71984.0311,6.8,-0.49351,0.00013,18.58109]
[1712603917448,66.27,71984.6707,6.8,-0.49343,0.00013,18.58119]
[1712603918485,66.27,71985.2333,6.8,-0.49335,0.00013,18.58128]
[1712603919908,66.27,71984.6417,6.8,-0.49343,0.00013,18.58118]
[1712603923222,66.27,71984.4896,6.8,-0.49345,0.00013,18.58116]
[1712603925231,66.27,71984.2893,6.8,-0.49348,0.00013,18.58113]
[1712603927405,66.27,71984.7356,6.8,-0.49342,0.00013,18.5812]
[1712603932552,66.26,71985.0441,6.8,-0.49338,0.00013,18.58125]
[1712603937588,66.25,71985.7137,6.8,-0.49329,0.00013,18.58135]
[1712603938819,66.25,71986.3063,6.8,-0.49322,0.00013,18.58145]
[1712603939651,66.25,71984.3747,6.8,-0.49347,0.00013,18.58114]
[1712603940340,66.25,71984.3747,6.8,-0.49347,0.00013,18.58114]
[1712603943307,66.25,71985.1526,6.8,-0.49337,0.00013,18.58127]
[1712603943434,66.25,71985.1526,6.8,-0.49337,0.00013,18.58127]
[1712603943477,66.25,71984.2666,6.8,-0.49348,0.00013,18.58113]
[1712603943552,66.25,71984.2666,6.8,-0.49348,0.00013,18.58113]
[1712603943790,66.25,71984.2666,6.8,-0.49348,0.00013,18.58113]
[1712603944505,66.25,71984.2666,6.8,-0.49348,0.00013,18.58113]
[1712603947657,66.26,71969.6963,6.8,-0.49536,0.00013,18.57859]
[1712603952606,66.26,71970.2954,6.8,-0.49529,0.00013,18.5787]
[1712603952631,66.26,71970.2954,6.8,-0.49529,0.00013,18.5787]
[1712603956684,66.26,71971.8654,6.8,-0.49508,0.00013,18.57899]
[1712603960667,66.27,71970.5584,6.8,-0.49525,0.00013,18.57875]
[1712603965783,66.28,71969.8394,6.8,-0.49534,0.00013,18.57862]
[1712603970820,66.28,71973.4178,6.8,-0.49488,0.00013,18.57927]
[1712603971457,66.28,71973.4178,6.8,-0.49488,0.00013,18.57927]
[1712603976303,66.28,71973.5295,6.8,-0.49487,0.00013,18.57508]
[1712603976554,66.28,71973.5295,6.8,-0.49487,0.00013,18.57508]
[1712603977660,66.29,71975.5118,6.8,-0.49461,0.00013,18.57543]
[1712603978131,66.29,71977.4121,6.8,-0.49436,0.00013,18.57576]
[1712603978217,66.29,71977.4121,6.8,-0.49436,0.00013,18.57576]
[1712603978978,66.29,71980.2507,6.8,-0.494,0.00013,18.57624]
[1712603981355,66.28,71983.4627,6.8,-0.49358,0.00013,18.57677]
[1712603982017,66.28,71984.2383,6.8,-0.49348,0.00013,18.5769]
[1712603982308,66.28,71984.2383,6.8,-0.49348,0.00013,18.5769]
[1712603982470,66.28,71984.2383,6.8,-0.49348,0.00013,18.5769]
[1712603983002,66.28,71984.2383,6.8,-0.49348,0.00013,18.5769]
[1712603983089,66.28,71984.2383,6.8,-0.49348,0.00013,18.5769]
[1712603983109,66.28,71984.2383,6.8,-0.49348,0.00013,18.5769]
[1712603983364,66.28,71984.2383,6.8,-0.49348,0.00013,18.5769]
[1712603983428,66.28,71984.2383,6.8,-0.49348,0.00013,18.5769]
[1712603983638,66.28,71984.2383,6.8,-0.49348,0.00013,18.5769]
[1712603983764,66.28,71984.2383,6.8,-0.49348,0.00013,18.5769]
[1712603983927,66.28,71984.6996,6.8,-0.49342,0.00013,18.57697]
[1712603984007,66.28,71984.6996,6.8,-0.49342,0.00013,18.57697]
[1712603984041,66.28,71984.6996,6.8,-0.49342,0.00013,18.57697]
[1712603984125,66.28,71984.6996,6.8,-0.49342,0.00013,18.57697]
[1712603984352,66.28,71984.6996,6.8,-0.49342,0.00013,18.57697]
[1712603984610,66.28,71984.6996,6.8,-0.49342,0.00013,18.57697]
[1712603984990,66.28,71983.1236,6.8,-0.49363,0.00013,18.57672]
[1712603985263,66.28,71983.1236,6.8,-0.49363,0.00013,18.57672]
[1712603985458,66.28,71963.0712,6.8,-0.49622,0.00013,18.57308]
[1712603986931,66.28,71944.0993,6.8,-0.49867,0.00013,18.56891]
[1712603988849,66.27,71944.183,6.8,-0.49866,0.00013,18.56893]
[1712603993987,66.27,71943.6173,6.8,-0.49874,0.00013,18.5688]
[1712603995026,66.27,71943.1613,6.8,-0.4988,0.00013,18.56869]
[1712603996932,66.27,71943.9996,6.8,-0.49869,0.00013,18.56889]
[1712604002043,66.26,71950.059,6.8,-0.49791,0.00013,18.5703]
[1712604005076,66.25,71955.9454,6.8,-0.49715,0.00013,18.5716]
[1712604011105,66.25,71958.5182,6.8,-0.49681,0.00013,18.57215]
[1712604016141,66.24,71955.5353,6.8,-0.4972,0.00013,18.57151]
[1712604021176,66.24,71955.6311,6.8,-0.49719,0.00013,18.57153]
[1712604026212,66.23,71955.867,6.8,-0.49716,0.00013,18.57158]
[1712604031247,66.23,71952.7318,6.8,-0.49757,0.00013,18.56668]
[1712604036282,66.22,71953.1477,6.8,-0.49752,0.00013,18.56677]
[1712604041315,66.21,71955.1953,6.8,-0.49726,0.00013,18.56722]
[1712604046352,66.21,71955.9083,6.8,-0.49716,0.00013,18.56737]
[1712604051386,66.2,71942.8006,6.8,-0.49886,0.00013,18.56439]
[1712604051541,66.2,71942.8006,6.8,-0.49886,0.00013,18.56439]
[1712604053758,66.2,71937.93,6.8,-0.4995,0.00013,18.56319]
[1712604053784,66.2,71937.93,6.8,-0.4995,0.00013,18.56319]
[1712604054493,66.2,71937.8396,6.8,-0.49951,0.00013,18.56317]
[1712604055414,66.2,71920.3473,6.8,-0.50177,0.00013,18.55848]
[1712604060450,66.2,71912.3903,6.8,-0.5028,0.00013,18.55616]
[1712604063753,66.2,71915.0943,6.8,-0.50245,0.00013,18.55696]
[1712604068694,66.2,71913.531,6.8,-0.50265,0.00013,18.5565]
[1712604069555,66.2,71908.742,6.8,-0.50327,0.00013,18.55505]
[1712604069744,66.2,71908.742,6.8,-0.50327,0.00013,18.55505]
[1712604072069,66.21,71900.9405,6.8,-0.50428,0.00013,18.55259]
[1712604072303,66.21,71900.9405,6.8,-0.50428,0.00013,18.55259]
[1712604073149,66.21,71900.9898,6.8,-0.50428,0.00013,18.55261]
[1712604073492,66.21,71900.9898,6.8,-0.50428,0.00013,18.55261]
[1712604073874,66.21,71890.1492,6.8,-0.50568,0.00013,18.54899]
[1712604073995,66.21,71890.1492,6.8,-0.50568,0.00013,18.54899]
[1712604074429,66.21,71890.1492,6.8,-0.50568,0.00013,18.54899]
[1712604074471,66.21,71890.1492,6.8,-0.50568,0.00013,18.54899]
[1712604074514,66.21,71890.1492,6.8,-0.50568,0.00013,18.54899]
[1712604074568,66.21,71881.8456,6.8,-0.50676,0.00013,18.54607]
[1712604074605,66.21,71881.8456,6.8,-0.50676,0.00013,18.54607]
[1712604074655,66.21,71881.8456,6.8,-0.50676,0.00013,18.54607]
[1712604074821,66.21,71881.8456,6.8,-0.50676,0.00013,18.54607]
[1712604075002,66.21,71881.8456,6.8,-0.50676,0.00013,18.54607]
[1712604075137,66.21,71881.8456,6.8,-0.50676,0.00013,18.54607]
[1712604075458,66.21,71862.0839,6.8,-0.50932,0.00013,18.53857]
[1712604075679,66.21,71862.0839,6.8,-0.50932,0.00013,18.53857]
[1712604076009,66.21,71862.0839,6.8,-0.50932,0.00013,18.53857]
[1712604076561,66.21,71846.3953,6.8,-0.51135,0.00013,18.53208]
[1712604078190,66.21,71846.348,6.8,-0.51136,0.00013,18.53206]
[1712604078247,66.21,71846.348,6.8,-0.51136,0.00013,18.53206]
[1712604080691,66.22,71837.2003,6.8,-0.51254,0.00013,18.52805]
[1712604081295,66.22,71837.2003,6.8,-0.51254,0.00013,18.52805]
[1712604082637,66.22,71839.4797,6.8,-0.51224,0.00013,18.52907]
[1712604083286,66.22,71839.4797,6.8,-0.51224,0.00013,18.52907]
[1712604083908,66.22,71844.0063,6.8,-0.51166,0.00013,18.53105]
[1712604086627,66.22,71849.5301,6.8,-0.51094,0.00013,18.53342]
[1712604088562,66.22,71851.643,6.8,-0.51067,0.00013,18.53431]
[1712604089998,66.22,71853.644,6.8,-0.51041,0.00013,18.53514]
[1712604090194,66.22,71853.644,6.8,-0.51041,0.00013,18.53514]
[1712604091235,66.22,71852.504,6.8,-0.51056,0.00013,18.53467]
[1712604093277,66.21,71853.1193,6.8,-0.51048,0.00013,18.5307]
[1712604098112,66.21,71852.035,6.8,-0.51063,0.00013,18.53025]
[1712604099470,66.21,71853.768,6.8,-0.5104,0.00013,18.53097]
[1712604099874,66.21,71853.768,6.8,-0.5104,0.00013,18.53097]
[1712604100119,66.21,71853.768,6.8,-0.5104,0.00013,18.53097]
[1712604100589,66.21,71853.768,6.8,-0.5104,0.00013,18.53097]
[1712604101363,66.21,71853.3269,6.8,-0.51046,0.00013,18.53079]
[1712604103181,66.21,71850.3665,6.8,-0.51084,0.00013,18.52954]
[1712604105158,66.21,71850.4365,6.8,-0.51084,0.00013,18.52957]
[1712604107036,66.2,71851.2405,6.8,-0.51073,0.00013,18.52991]
[1712604107321,66.2,71851.2405,6.8,-0.51073,0.00013,18.52991]
[1712604107554,66.2,71851.2405,6.8,-0.51073,0.00013,18.52991]
[1712604108575,66.21,71838.2889,6.8,-0.51241,0.00013,18.52431]
[1712604108577,66.21,71838.2889,6.8,-0.51241,0.00013,18.52431]
[1712604108616,66.21,71838.2889,6.8,-0.51241,0.00013,18.52431]
[1712604113826,66.21,71844.0343,6.8,-0.51166,0.00013,18.52684]
[1712604114688,66.21,71842.5883,6.8,-0.51185,0.00013,18.52621]
[1712604115320,66.21,71842.5883,6.8,-0.51185,0.00013,18.52621]
[1712604118779,66.21,71846.1003,6.8,-0.5114,0.00013,18.52773]
[1712604118869,66.21,71843.3613,6.8,-0.51175,0.00013,18.52654]
[1712604119306,66.21,71843.3613,6.8,-0.51175,0.00013,18.52654]
[1712604119535,66.21,71843.3613,6.8,-0.51175,0.00013,18.52654]
[1712604120554,66.21,71842.381,6.8,-0.51188,0.00013,18.52612]
[1712604122887,66.21,71826.6924,6.8,-0.51391,0.00013,18.51902]
[1712604123826,66.21,71826.6024,6.8,-0.51392,0.00013,18.51898]
[1712604123857,66.21,71826.6024,6.8,-0.51392,0.00013,18.51898]
[1712604123880,66.21,71826.6024,6.8,-0.51392,0.00013,18.51898]
[1712604124164,66.21,71826.6024,6.8,-0.51392,0.00013,18.51898]
[1712604124234,66.21,71826.6024,6.8,-0.51392,0.00013,18.51898]
[1712604124338,66.21,71826.6024,6.8,-0.51392,0.00013,18.51898]
[1712604124589,66.21,71826.6024,6.8,-0.51392,0.00013,18.51898]
[1712604124817,66.21,71826.6024,6.8,-0.51392,0.00013,18.51898]
[1712604125734,66.22,71827.5924,6.8,-0.51379,0.00013,18.51944]
[1712604125740,66.22,71827.5924,6.8,-0.51379,0.00013,18.51944]
[1712604126458,66.22,71795.8042,6.8,-0.51791,0.00013,18.50364]
[1712604126465,66.22,71795.8042,6.8,-0.51791,0.00013,18.50364]
[1712604126562,66.22,71795.8042,6.8,-0.51791,0.00013,18.50364]
[1712604126630,66.22,71795.8042,6.8,-0.51791,0.00013,18.50364]
[1712604128929,66.22,71768.5807,6.8,-0.52144,0.00013,18.48855]
[1712604130019,66.22,71765.307,6.8,-0.52186,0.00013,18.48664]
[1712604132872,66.23,71761.0355,6.8,-0.52241,0.00013,18.48412]
[1712604132941,66.23,71761.0355,6.8,-0.52241,0.00013,18.48412]
[1712604133928,66.23,71761.0355,6.8,-0.52241,0.00013,18.48412]
[1712604136245,66.23,71753.732,6.8,-0.52336,0.00013,18.47972]
[1712604137593,66.23,71757.0903,6.8,-0.52292,0.00013,18.48176]
[1712604139899,66.23,71751.1194,6.8,-0.52369,0.00013,18.47813]
[1712604141000,66.23,71750.7277,6.8,-0.52375,0.00013,18.47789]
[1712604141069,66.23,71750.7277,6.8,-0.52375,0.00013,18.47789]
[1712604141269,66.23,71750.7277,6.8,-0.52375,0.00013,18.47789]
[1712604141857,66.23,71749.9547,6.8,-0.52384,0.00013,18.47741]
[1712604141954,66.23,71749.9547,6.8,-0.52384,0.00013,18.47741]
[1712604143031,66.23,71763.3683,6.8,-0.52211,0.00013,18.48552]
[1712604143421,66.23,71763.3683,6.8,-0.52211,0.00013,18.48552]
[1712604146555,66.24,71760.5124,6.8,-0.52247,0.00013,18.48383]
[1712604147426,66.24,71759.5943,6.8,-0.52259,0.00013,18.48328]
[1712604150082,66.24,71772.0315,6.8,-0.52098,0.00013,18.49057]
[1712604155116,66.24,71766.483,6.8,-0.52171,0.00013,18.48313]
[1712604160159,66.24,71773.4197,6.8,-0.52081,0.00013,18.48714]
[1712604160485,66.24,71773.4197,6.8,-0.52081,0.00013,18.48714]
[1712604161753,66.24,71774.7366,6.8,-0.52064,0.00013,18.48789]
[1712604161804,66.24,71774.7366,6.8,-0.52064,0.00013,18.48789]
[1712604162404,66.24,71778.6006,6.8,-0.52014,0.00013,18.49007]
[1712604168213,66.23,71787.2795,6.8,-0.51902,0.00013,18.49486]
[1712604170203,66.23,71785.2208,6.8,-0.51928,0.00013,18.49374]
[1712604172514,66.23,71776.7941,6.8,-0.52038,0.00013,18.48904]
[1712604173796,66.23,71778.2481,6.8,-0.52019,0.00013,18.48986]
[1712604178081,66.22,71776.8407,6.8,-0.52037,0.00013,18.48906]
[1712604179870,66.22,71774.2044,6.8,-0.52072,0.00013,18.48756]
[1712604183731,66.22,71775.7836,6.8,-0.52051,0.00013,18.48846]
[1712604184586,66.22,71779.3763,6.8,-0.52005,0.00013,18.49049]
[1712604185566,66.22,71781.1011,6.8,-0.51982,0.00013,18.49145]
[1712604190668,66.22,71787.4001,6.8,-0.51901,0.00013,18.49491]
[1712604192904,66.22,71782.0765,6.8,-0.5197,0.00013,18.49198]
[1712604194593,66.21,71785.5941,6.8,-0.51925,0.00013,18.49392]
[1712604194660,66.21,71785.5941,6.8,-0.51925,0.00013,18.49392]
[1712604200440,66.21,71775.9072,6.8,-0.5205,0.00013,18.48851]
[1712604201272,66.21,71775.9072,6.8,-0.5205,0.00013,18.48851]
[1712604202173,66.21,71774.9895,6.8,-0.52062,0.00013,18.48799]
[1712604205891,66.2,71781.4387,6.8,-0.51979,0.00013,18.49161]
[1712604208160,66.2,71795.0704,6.8,-0.51802,0.00013,18.49901]
[1712604208301,66.2,71795.0704,6.8,-0.51802,0.00013,18.49901]
[1712604210299,66.2,71784.1972,6.8,-0.51943,0.00013,18.49314]
[1712604215184,66.2,71778.5632,6.8,-0.52017,0.00013,18.48577]
[1712604216156,66.2,71778.654,6.8,-0.52016,0.00013,18.48582]
[1712604221588,66.21,71776.727,6.8,-0.52041,0.00013,18.48474]
[1712604226220,66.21,71780.2788,6.8,-0.51995,0.00013,18.48674]
[1712604226682,66.21,71781.0209,6.8,-0.51985,0.00013,18.48716]
[1712604232666,66.21,71780.66,6.8,-0.51989,0.00013,18.48696]
[1712604233590,66.21,71780.66,6.8,-0.51989,0.00013,18.48696]
[1712604233833,66.21,71780.9864,6.8,-0.51985,0.00013,18.48714]
[1712604236521,66.21,71786.9734,6.8,-0.51908,0.00013,18.49044]
[1712604236591,66.21,71786.9734,6.8,-0.51908,0.00013,18.49044]
[1712604239179,66.21,71779.8356,6.8,-0.52,0.00013,18.4865]
[1712604240154,66.21,71779.898,6.8,-0.52,0.00013,18.48653]
[1712604244475,66.2,71783.3098,6.8,-0.51956,0.00013,18.48842]
[1712604245319,66.2,71783.4119,6.8,-0.51954,0.00013,18.48848]
[1712604249980,66.2,71778.8324,6.8,-0.52014,0.00013,18.48592]
[1712604251174,66.2,71778.8077,6.8,-0.52014,0.00013,18.48591]
[1712604252707,66.2,71779.4627,6.8,-0.52006,0.00013,18.48627]
[1712604257842,66.19,71778.0167,6.8,-0.52025,0.00013,18.48545]
[1712604262877,66.19,71788.0779,6.8,-0.51895,0.00013,18.49102]
[1712604263755,66.19,71788.0779,6.8,-0.51895,0.00013,18.49102]
[1712604268919,66.18,71794.18,6.8,-0.51816,0.00013,18.49429]
[1712604272555,66.18,71792.3176,6.8,-0.51841,0.00013,18.48907]
[1712604273808,66.18,71790.6489,6.8,-0.51862,0.00013,18.48817]
[1712604274914,66.18,71790.6489,6.8,-0.51862,0.00013,18.48817]
[1712604277092,66.18,71786.0057,6.8,-0.51923,0.00013,18.48564]
[1712604278596,66.18,71783.9267,6.8,-0.5195,0.00013,18.4845]
[1712604278874,66.18,71783.9267,6.8,-0.5195,0.00013,18.4845]
[1712604279067,66.18,71785.3688,6.8,-0.51931,0.00013,18.48529]
[1712604282677,66.17,71778.6469,6.8,-0.52019,0.00013,18.48155]
[1712604283096,66.17,71778.6469,6.8,-0.52019,0.00013,18.48155]
[1712604287831,66.17,71777.1155,6.8,-0.52038,0.00013,18.48069]
[1712604289200,66.17,71777.3356,6.8,-0.52036,0.00013,18.48082]
[1712604292042,66.17,71780.6236,6.8,-0.51993,0.00013,18.48266]
[1712604296582,66.17,71781.4509,6.8,-0.51982,0.00013,18.48312]
[1712604296772,66.17,71781.4509,6.8,-0.51982,0.00013,18.48312]
[1712604296858,66.17,71781.4509,6.8,-0.51982,0.00013,18.48312]
[1712604297156,66.17,71781.4509,6.8,-0.51982,0.00013,18.48312]
[1712604298681,66.17,71780.8578,6.8,-0.5199,0.00013,18.48279]
[1712604299327,66.17,71779.3075,6.8,-0.5201,0.00013,18.48192]
[1712604302971,66.17,71784.2679,6.8,-0.51946,0.00013,18.48467]
[1712604303587,66.16,71792.1111,6.8,-0.51844,0.00013,18.48894]
[1712604308195,66.16,71804.3194,6.8,-0.51686,0.00013,18.49534]
[1712604312606,66.16,71804.4184,6.8,-0.51685,0.00013,18.49539]
[1712604314778,66.16,71796.0642,6.8,-0.51793,0.00013,18.49104]
[1712604315912,66.16,71794.375,6.8,-0.51815,0.00013,18.49015]
[1712604318866,66.16,71796.7526,6.8,-0.51784,0.00013,18.4914]
[1712604322807,66.16,71801.6367,6.8,-0.51721,0.00013,18.49395]
[1712604328347,66.17,71811.1311,6.8,-0.51597,0.00013,18.49878]
[1712604332641,66.17,71810.9992,6.8,-0.516,0.00013,18.49449]
[1712604338415,66.17,71813.2128,6.8,-0.51571,0.00013,18.49559]
[1712604343452,66.18,71813.2662,6.8,-0.5157,0.00013,18.49562]
[1712604348457,66.18,71810.5847,6.8,-0.51604,0.00013,18.49429]
[1712604352656,66.18,71814.1522,6.8,-0.51558,0.00013,18.49607]
[1712604358558,66.19,71823.0987,6.8,-0.51442,0.00013,18.5004]
[1712604362637,66.19,71821.8422,6.8,-0.51458,0.00013,18.49981]
[1712604368627,66.2,71822.5211,6.8,-0.51448,0.00013,18.50014]
[1712604371897,66.21,71823.6549,6.8,-0.51434,0.00013,18.50068]
[1712604377096,66.21,71812.2118,6.8,-0.51582,0.00013,18.49513]
[1712604377174,66.21,71812.2118,6.8,-0.51582,0.00013,18.49513]
[1712604378502,66.21,71808.0446,6.8,-0.51636,0.00013,18.49305]
[1712604380719,66.21,71807.7474,6.8,-0.5164,0.00013,18.4929]
[1712604384352,66.21,71807.592,6.8,-0.51642,0.00013,18.49282]
[1712604389773,66.21,71810.407,6.8,-0.51605,0.00013,18.49424]
[1712604394809,66.22,71812.9207,6.8,-0.51573,0.00013,18.49126]
[1712604399844,66.22,71813.5682,6.8,-0.51565,0.00013,18.49158]
[1712604404878,66.22,71814.3742,6.8,-0.51554,0.00013,18.49198]
[1712604409914,66.23,71815.6633,6.8,-0.51537,0.00013,18.49262]
[1712604412480,66.23,71816.7007,6.8,-0.51523,0.00013,18.49313]
[1712604412567,66.23,71816.7007,6.8,-0.51523,0.00013,18.49313]
[1712604415205,66.23,71826.571,6.8,-0.51395,0.00013,18.49784]
[1712604420991,66.24,71829.3577,6.8,-0.51359,0.00013,18.49915]
[1712604421095,66.24,71829.3577,6.8,-0.51359,0.00013,18.49915]
[1712604421555,66.24,71829.3577,6.8,-0.51359,0.00013,18.49915]
[1712604423555,66.24,71828.3594,6.8,-0.51371,0.00013,18.49869]
[1712604426257,66.25,71828.3721,6.8,-0.51371,0.00013,18.4987]
[1712604426351,66.25,71828.3721,6.8,-0.51371,0.00013,18.4987]
[1712604426486,66.25,71828.3721,6.8,-0.51371,0.00013,18.4987]
[1712604432070,66.26,71827.9483,6.8,-0.51376,0.00013,18.49851]
[1712604432845,66.26,71829.9139,6.8,-0.51351,0.00013,18.49942]
[1712604438112,66.26,71826.0332,6.8,-0.51401,0.00013,18.49762]
[1712604443147,66.27,71828.6535,6.8,-0.51366,0.00013,18.49884]
[1712604448210,66.28,71827.0771,6.8,-0.51387,0.00013,18.49812]
[1712604453217,66.28,71826.5747,6.8,-0.51393,0.00013,18.49366]
[1712604458253,66.29,71827.9615,6.8,-0.51375,0.00013,18.49431]
[1712604463287,66.3,71828.1839,6.8,-0.51372,0.00013,18.49442]
[1712604465020,66.3,71828.2849,6.8,-0.51371,0.00013,18.49446]
[1712604465311,66.3,71829.8516,6.8,-0.5135,0.00013,18.49519]
[1712604465393,66.3,71829.8516,6.8,-0.5135,0.00013,18.49519]
[1712604465424,66.3,71829.8516,6.8,-0.5135,0.00013,18.49519]
[1712604466332,66.3,71834.8961,6.8,-0.51285,0.00013,18.49749]
[1712604471480,66.31,71848.474,6.8,-0.51109,0.00013,18.50344]
[1712604475071,66.31,71848.7316,6.8,-0.51105,0.00013,18.50355]
[1712604480406,66.3,71848.8335,6.8,-0.51104,0.00013,18.50359]
[1712604481680,66.3,71851.4732,6.8,-0.5107,0.00013,18.5047]
[1712604482414,66.3,71851.4732,6.8,-0.5107,0.00013,18.5047]
[1712604483454,66.3,71857.5905,6.8,-0.50991,0.00013,18.50723]
[1712604483669,66.3,71857.5905,6.8,-0.50991,0.00013,18.50723]
[1712604487913,66.3,71861.8902,6.8,-0.50935,0.00013,18.50896]
[1712604488813,66.3,71866.0255,6.8,-0.50881,0.00013,18.51059]
[1712604488927,66.3,71866.0255,6.8,-0.50881,0.00013,18.51059]
[1712604489269,66.3,71866.0255,6.8,-0.50881,0.00013,18.51059]
[1712604490578,66.3,71870.8576,6.8,-0.50819,0.00013,18.51246]
[1712604493285,66.3,71879.0787,6.8,-0.50712,0.00013,18.51552]
[1712604493908,66.3,71880.1084,6.8,-0.50699,0.00013,18.5159]
[1712604496523,66.3,71881.4453,6.8,-0.50681,0.00013,18.51638]
[1712604496842,66.3,71882.0311,6.8,-0.50674,0.00013,18.51659]
[1712604496991,66.3,71882.0311,6.8,-0.50674,0.00013,18.51659]
[1712604497527,66.3,71882.0311,6.8,-0.50674,0.00013,18.51659]
[1712604497622,66.3,71882.0311,6.8,-0.50674,0.00013,18.51659]
[1712604498457,66.3,71866.3359,6.8,-0.50877,0.00013,18.51071]
[1712604503579,66.3,71869.9887,6.8,-0.5083,0.00013,18.51212]
[1712604508615,66.29,71868.1674,6.8,-0.50854,0.00013,18.51142]
[1712604510019,66.29,71868.69,6.8,-0.50847,0.00013,18.51162]
[1712604514128,66.29,71868.4559,6.8,-0.50851,0.00013,18.5073]
[1712604515974,66.29,71868.5132,6.8,-0.5085,0.00013,18.50733]
[1712604517756,66.29,71871.8005,6.8,-0.50807,0.00013,18.50858]
[1712604523722,66.29,71875.5593,6.8,-0.50759,0.00013,18.50999]
[1712604528745,66.29,71872.2304,6.8,-0.50802,0.00013,18.50875]
[1712604531877,66.29,71870.5664,6.8,-0.50823,0.00013,18.50811]
[1712604537819,66.29,71874.0522,6.8,-0.50778,0.00013,18.50943]
[1712604542777,66.29,71877.6517,6.8,-0.50731,0.00013,18.51077]
[1712604543904,66.29,71883.4285,6.8,-0.50657,0.00013,18.51286]
[1712604545770,66.29,71886.3216,6.8,-0.50619,0.00013,18.51388]
[1712604550909,66.3,71887.5098,6.8,-0.50603,0.00013,18.5143]
[1712604552823,66.3,71886.8082,6.8,-0.50612,0.00013,18.51406]
[1712604553060,66.3,71886.8082,6.8,-0.50612,0.00013,18.51406]
[1712604553101,66.3,71886.8082,6.8,-0.50612,0.00013,18.51406]
[1712604553939,66.3,71890.4168,6.8,-0.50566,0.00013,18.51531]
[1712604559972,66.29,71893.2297,6.8,-0.50529,0.00013,18.51626]
[1712604562314,66.29,71895.5921,6.8,-0.50499,0.00013,18.51705]
[1712604565386,66.29,71895.5667,6.8,-0.50499,0.00013,18.51704]
[1712604565614,66.29,71895.5667,6.8,-0.50499,0.00013,18.51704]
[1712604565754,66.29,71895.5667,6.8,-0.50499,0.00013,18.51704]
[1712604569776,66.29,71902.77,6.8,-0.50406,0.00013,18.51939]
[1712604571533,66.29,71903.4967,6.8,-0.50397,0.00013,18.51539]
[1712604571704,66.29,71903.4967,6.8,-0.50397,0.00013,18.51539]
[1712604580114,66.29,71908.0309,6.8,-0.50338,0.00013,18.51681]
[1712604583962,66.29,71920.7926,6.8,-0.50173,0.00013,18.52059]
[1712604589174,66.29,71922.2478,6.8,-0.50154,0.00013,18.521]
[1712604594211,66.28,71922.6813,6.8,-0.50148,0.00013,18.52112]
[1712604599251,66.28,71921.3351,6.8,-0.50166,0.00013,18.52074]
[1712604601559,66.28,71922.1862,6.8,-0.50155,0.00013,18.52098]
[1712604601758,66.28,71922.1862,6.8,-0.50155,0.00013,18.52098]
[1712604603705,66.28,71926.5173,6.8,-0.50099,0.00013,18.52218]
[1712604603983,66.28,71926.5173,6.8,-0.50099,0.00013,18.52218]
[1712604606166,66.28,71930.315,6.8,-0.5005,0.00013,18.5232]
[1712604609533,66.28,71910.1492,6.8,-0.50311,0.00013,18.51746]
[1712604609840,66.28,71910.1492,6.8,-0.50311,0.00013,18.51746]
[1712604610730,66.28,71910.1586,6.8,-0.50311,0.00013,18.51746]
[1712604611151,66.28,71910.1586,6.8,-0.50311,0.00013,18.51746]
[1712604611206,66.28,71910.1586,6.8,-0.50311,0.00013,18.51746]
[1712604611280,66.28,71910.1586,6.8,-0.50311,0.00013,18.51746]
[1712604616363,66.28,71906.9855,6.8,-0.50352,0.00013,18.51649]
[1712604619584,66.28,71907.6233,6.8,-0.50344,0.00013,18.51669]
[1712604621606,66.28,71907.5226,6.8,-0.50345,0.00013,18.51665]
[1712604621801,66.28,71907.5226,6.8,-0.50345,0.00013,18.51665]
[1712604626127,66.28,71907.1469,6.8,-0.5035,0.00013,18.51654]
[1712604626326,66.28,71907.1469,6.8,-0.5035,0.00013,18.51654]
[1712604627234,66.28,71905.9909,6.8,-0.50365,0.00013,18.51618]
[1712604632478,66.29,71906.8151,6.8,-0.50355,0.00013,18.51221]
[1712604637512,66.29,71905.5037,6.8,-0.50371,0.00013,18.5118]
[1712604638503,66.29,71905.5037,6.8,-0.50371,0.00013,18.5118]
[1712604641504,66.29,71911.0533,6.8,-0.50299,0.00013,18.51351]
[1712604643125,66.29,71915.8351,6.8,-0.50237,0.00013,18.51493]
[1712604643545,66.29,71915.8351,6.8,-0.50237,0.00013,18.51493]
[1712604643870,66.29,71915.8351,6.8,-0.50237,0.00013,18.51493]
[1712604644109,66.29,71915.8351,6.8,-0.50237,0.00013,18.51493]
[1712604644170,66.29,71915.8351,6.8,-0.50237,0.00013,18.51493]
[1712604645608,66.29,71907.2081,6.8,-0.50349,0.00013,18.51233]
[1712604645778,66.29,71907.2081,6.8,-0.50349,0.00013,18.51233]
[1712604648457,66.28,71889.6011,6.8,-0.50578,0.00013,18.50656]
[1712604651509,66.28,71884.5191,6.8,-0.50644,0.00013,18.50479]
[1712604651522,66.28,71884.5191,6.8,-0.50644,0.00013,18.50479]
[1712604656655,66.28,71889.309,6.8,-0.50582,0.00013,18.50646]
[1712604659971,66.29,71892.7093,6.8,-0.50537,0.00013,18.50763]
[1712604660559,66.29,71892.7093,6.8,-0.50537,0.00013,18.50763]
[1712604661527,66.29,71895.9894,6.8,-0.50495,0.00013,18.50873]
[1712604663401,66.28,71904.7078,6.8,-0.50382,0.00013,18.51155]
[1712604663815,66.28,71904.3179,6.8,-0.50387,0.00013,18.51142]
[1712604664706,66.28,71904.3179,6.8,-0.50387,0.00013,18.51142]
[1712604669746,66.27,71901.5183,6.8,-0.50424,0.00013,18.51053]
[1712604670173,66.27,71901.5183,6.8,-0.50424,0.00013,18.51053]
[1712604670379,66.27,71901.5183,6.8,-0.50424,0.00013,18.51053]
[1712604675788,66.27,71913.7068,6.8,-0.50266,0.00013,18.5143]
[1712604680823,66.27,71915.0445,6.8,-0.50248,0.00013,18.5147]
[1712604682387,66.27,71913.3142,6.8,-0.50271,0.00013,18.51418]
[1712604682396,66.27,71913.3142,6.8,-0.50271,0.00013,18.51418]
[1712604683003,66.27,71913.7211,6.8,-0.50265,0.00013,18.51431]
[1712604683420,66.27,71913.7211,6.8,-0.50265,0.00013,18.51431]
[1712604683566,66.27,71913.7211,6.8,-0.50265,0.00013,18.51431]
[1712604683839,66.27,71913.7211,6.8,-0.50265,0.00013,18.51431]
[1712604686302,66.27,71896.1766,6.8,-0.50493,0.00013,18.50878]
[1712604687591,66.27,71899.4119,6.8,-0.50451,0.00013,18.50985]
[1712604688076,66.27,71896.6827,6.8,-0.50486,0.00013,18.50895]
[1712604690404,66.28,71895.0515,6.8,-0.50507,0.00013,18.50841]
[1712604695928,66.28,71894.188,6.8,-0.50519,0.00013,18.50389]
[1712604700962,66.29,71888.0881,6.8,-0.50598,0.00013,18.50181]
[1712604705997,66.3,71893.3222,6.8,-0.5053,0.00013,18.5036]
[1712604711032,66.3,71889.9343,6.8,-0.50573,0.00013,18.50245]
[1712604716068,66.31,71889.5819,6.8,-0.50578,0.00013,18.50233]
[1712604717873,66.31,71889.724,6.8,-0.50576,0.00013,18.50238]
[1712604723117,66.32,71890.9554,6.8,-0.5056,0.00013,18.5028]
[1712604727311,66.32,71891.2338,6.8,-0.50556,0.00013,18.5029]
[1712604728380,66.32,71891.583,6.8,-0.50551,0.00013,18.50302]
[1712604729799,66.32,71895.6765,6.8,-0.50498,0.00013,18.5044]
[1712604730161,66.32,71895.6765,6.8,-0.50498,0.00013,18.5044]
[1712604730206,66.33,71898.9869,6.8,-0.50455,0.00013,18.50549]
[1712604731743,66.33,71904.887,6.8,-0.50379,0.00013,18.50738]
[1712604732442,66.33,71910.6353,6.8,-0.50304,0.00013,18.50915]
[1712604738223,66.33,71919.4242,6.8,-0.5019,0.00013,18.51174]
[1712604743258,66.32,71920.0713,6.8,-0.50182,0.00013,18.51193]
[1712604743411,66.32,71920.0713,6.8,-0.50182,0.00013,18.51193]
[1712604749300,66.32,71919.8773,6.8,-0.50185,0.00013,18.51187]
[1712604752989,66.32,71919.2212,6.8,-0.50193,0.00013,18.50745]
[1712604753996,66.32,71924.8667,6.8,-0.5012,0.00013,18.50904]
[1712604757909,66.32,71933.19,6.8,-0.50012,0.00013,18.51126]
[1712604763398,66.31,71922.7429,6.8,-0.50148,0.00013,18.50845]
[1712604768434,66.31,71922.6903,6.8,-0.50149,0.00013,18.50843]
[1712604768843,66.31,71922.6903,6.8,-0.50149,0.00013,18.50843]
[1712604774352,66.31,71926.4976,6.8,-0.50099,0.00013,18.50949]
[1712604774955,66.31,71926.6316,6.8,-0.50098,0.00013,18.50952]
[1712604776383,66.31,71928.07,6.8,-0.50079,0.00013,18.50991]
[1712604781525,66.3,71925.8419,6.8,-0.50108,0.00013,18.50931]
[1712604781589,66.3,71925.8419,6.8,-0.50108,0.00013,18.50931]
[1712604781800,66.3,71925.8419,6.8,-0.50108,0.00013,18.50931]
[1712604785820,66.3,71917.9181,6.8,-0.50211,0.00013,18.50708]
[1712604791595,66.3,71919.4789,6.8,-0.50191,0.00013,18.50753]
[1712604796630,66.3,71920.3111,6.8,-0.5018,0.00013,18.50776]
[1712604801663,66.3,71919.8139,6.8,-0.50186,0.00013,18.50762]
[1712604804163,66.3,71919.0468,6.8,-0.50196,0.00013,18.5074]
[1712604804513,66.3,71919.0468,6.8,-0.50196,0.00013,18.5074]
[1712604804571,66.3,71919.0468,6.8,-0.50196,0.00013,18.5074]
[1712604804746,66.3,71919.0468,6.8,-0.50196,0.00013,18.5074]
[1712604804898,66.3,71919.0468,6.8,-0.50196,0.00013,18.5074]
[1712604805189,66.3,71919.0468,6.8,-0.50196,0.00013,18.5074]
[1712604805596,66.3,71919.0468,6.8,-0.50196,0.00013,18.5074]
[1712604806008,66.3,71918.1125,6.8,-0.50208,0.00013,18.50713]
[1712604806066,66.3,71918.1125,6.8,-0.50208,0.00013,18.50713]
[1712604806248,66.3,71918.1125,6.8,-0.50208,0.00013,18.50713]
[1712604806700,66.3,71900.2962,6.8,-0.5044,0.00013,18.50168]
[1712604807361,66.3,71900.2962,6.8,-0.5044,0.00013,18.50168]
[1712604811733,66.3,71877.3444,6.8,-0.50738,0.00013,18.4895]
[1712604812843,66.3,71875.0821,6.8,-0.50767,0.00013,18.48866]
[1712604813106,66.3,71875.0821,6.8,-0.50767,0.00013,18.48866]
[1712604815377,66.3,71865.836,6.8,-0.50887,0.00013,18.48513]
[1712604817776,66.3,71852.1976,6.8,-0.51064,0.00013,18.47962]
[1712604818763,66.3,71852.1976,6.8,-0.51064,0.00013,18.47962]
[1712604823830,66.3,71853.7548,6.8,-0.51044,0.00013,18.48026]
[1712604825828,66.3,71853.5695,6.8,-0.51047,0.00013,18.48019]
[1712604826403,66.3,71853.5085,6.8,-0.51047,0.00013,18.48016]
[1712604828283,66.3,71854.1419,6.8,-0.51039,0.00013,18.48042]
[1712604829059,66.3,71865.4248,6.8,-0.50893,0.00013,18.48497]
[1712604834909,66.3,71873.7282,6.8,-0.50785,0.00013,18.48815]
[1712604839946,66.3,71873.2544,6.8,-0.50791,0.00013,18.48798]
[1712604844983,66.3,71877.533,6.8,-0.50736,0.00013,18.48957]
[1712604846675,66.3,71872.9679,6.8,-0.50795,0.00013,18.48787]
[1712604847950,66.3,71871.6585,6.8,-0.50812,0.00013,18.48737]
[1712604853038,66.29,71864.9981,6.8,-0.50898,0.00013,18.4848]
[1712604853462,66.29,71864.9981,6.8,-0.50898,0.00013,18.4848]
[1712604856351,66.29,71860.0768,6.8,-0.50962,0.00013,18.48284]
[1712604857165,66.29,71864.2445,6.8,-0.50908,0.00013,18.4845]
[1712604858996,66.29,71863.5108,6.8,-0.50918,0.00013,18.48421]
[1712604864115,66.29,71863.8114,6.8,-0.50914,0.00013,18.48433]
[1712604865132,66.29,71863.4938,6.8,-0.50918,0.00013,18.4842]
[1712604871164,66.28,71863.587,6.8,-0.50918,0.00013,18.48]
[1712604871263,66.28,71863.587,6.8,-0.50918,0.00013,18.48]
[1712604872763,66.28,71863.5137,6.8,-0.50919,0.00013,18.47997]
[1712604875518,66.28,71861.4275,6.8,-0.50946,0.00013,18.47914]
[1712604880887,66.28,71861.7375,6.8,-0.50942,0.00013,18.47927]
[1712604886272,66.28,71865.2109,6.8,-0.50897,0.00013,18.48064]
[1712604891303,66.27,71874.2855,6.8,-0.50779,0.00013,18.48412]
[1712604896339,66.28,71878.9995,6.8,-0.50718,0.00013,18.48587]
[1712604898314,66.28,71879.1777,6.8,-0.50716,0.00013,18.48593]
[1712604903389,66.28,71876.1641,6.8,-0.50755,0.00013,18.48482]
[1712604908423,66.28,71871.5488,6.8,-0.50814,0.00013,18.48309]
[1712604911081,66.28,71874.6266,6.8,-0.50774,0.00013,18.48425]
[1712604916479,66.28,71876.2129,6.8,-0.50754,0.00013,18.48484]
[1712604921515,66.28,71873.3633,6.8,-0.50791,0.00013,18.48378]
[1712604926549,66.28,71873.0022,6.8,-0.50795,0.00013,18.48364]
[1712604931585,66.29,71873.9596,6.8,-0.50784,0.00013,18.47977]
[1712604936618,66.29,71881.7765,6.8,-0.50682,0.00013,18.48264]
[1712604936639,66.29,71881.7765,6.8,-0.50682,0.00013,18.48264]
[1712604936885,66.29,71881.7765,6.8,-0.50682,0.00013,18.48264]
[1712604939529,66.29,71886.4482,6.8,-0.50621,0.00013,18.4843]
[1712604940767,66.29,71887.8541,6.8,-0.50603,0.00013,18.48479]
[1712604942891,66.29,71892.3542,6.8,-0.50545,0.00013,18.48634]
[1712604944095,66.29,71893.7513,6.8,-0.50526,0.00013,18.48681]
[1712604945978,66.28,71895.0139,6.8,-0.5051,0.00013,18.48723]
[1712604951733,66.27,71895.5755,6.8,-0.50503,0.00013,18.48742]
[1712604951849,66.27,71895.5755,6.8,-0.50503,0.00013,18.48742]
[1712604952898,66.26,71894.6397,6.8,-0.50516,0.00013,18.48711]
[1712604953033,66.26,71894.6397,6.8,-0.50516,0.00013,18.48711]
[1712604953211,66.26,71894.6397,6.8,-0.50516,0.00013,18.48711]
[1712604953326,66.26,71894.6397,6.8,-0.50516,0.00013,18.48711]
[1712604953360,66.26,71894.6397,6.8,-0.50516,0.00013,18.48711]
[1712604953725,66.26,71894.6397,6.8,-0.50516,0.00013,18.48711]
[1712604954250,66.26,71894.2781,6.8,-0.5052,0.00013,18.48698]
[1712604955435,66.26,71894.6223,6.8,-0.50516,0.00013,18.4871]
[1712604955752,66.27,71877.9739,6.8,-0.50732,0.00013,18.48125]
[1712604958747,66.26,71868.8095,6.8,-0.50851,0.00013,18.4778]
[1712604960208,66.26,71867.7269,6.8,-0.50865,0.00013,18.47738]
[1712604965823,66.26,71868.309,6.8,-0.50858,0.00013,18.47761]
[1712604970856,66.26,71870.1139,6.8,-0.50834,0.00013,18.4783]
[1712604975892,66.27,71877.9451,6.8,-0.50732,0.00013,18.48124]
[1712604979936,66.27,71878.9766,6.8,-0.50719,0.00013,18.48162]
[1712604980286,66.27,71878.9766,6.8,-0.50719,0.00013,18.48162]
[1712604980329,66.27,71878.9766,6.8,-0.50719,0.00013,18.48162]
[1712604985638,66.27,71880.9066,6.8,-0.50694,0.00013,18.48232]
[1712604985784,66.27,71880.9066,6.8,-0.50694,0.00013,18.48232]
[1712604991005,66.28,71880.4708,6.8,-0.507,0.00013,18.47793]
[1712604992499,66.28,71881.6439,6.8,-0.50685,0.00013,18.47835]
[1712604992542,66.28,71881.6439,6.8,-0.50685,0.00013,18.47835]
[1712604992764,66.28,71881.6439,6.8,-0.50685,0.00013,18.47835]
[1712604993008,66.28,71881.6439,6.8,-0.50685,0.00013,18.47835]
[1712604993186,66.28,71881.6439,6.8,-0.50685,0.00013,18.47835]
[1712604995034,66.27,71896.639,6.8,-0.5049,0.00013,18.48354]
[1712605000068,66.26,71897.0818,6.8,-0.50485,0.00013,18.48368]
[1712605001887,66.26,71897.52,6.8,-0.50479,0.00013,18.48383]
[1712605002203,66.25,71898.7183,6.8,-0.50463,0.00013,18.48422]
[1712605002562,66.25,71898.7183,6.8,-0.50463,0.00013,18.48422]
[1712605008125,66.24,71902.3747,6.8,-0.50416,0.00013,18.4854]
[1712605012842,66.24,71902.9242,6.8,-0.50409,0.00013,18.48557]
[1712605013589,66.24,71900.418,6.8,-0.50442,0.00013,18.48477]
[1712605013969,66.24,71900.418,6.8,-0.50442,0.00013,18.48477]
[1712605014046,66.24,71900.418,6.8,-0.50442,0.00013,18.48477]
[1712605014052,66.24,71900.418,6.8,-0.50442,0.00013,18.48477]
[1712605014370,66.24,71900.418,6.8,-0.50442,0.00013,18.48477]
[1712605015259,66.23,71892.0483,6.8,-0.50551,0.00013,18.48199]
[1712605015990,66.23,71892.0483,6.8,-0.50551,0.00013,18.48199]
[1712605016566,66.23,71886.5866,6.8,-0.50622,0.00013,18.4801]
[1712605016767,66.23,71886.5866,6.8,-0.50622,0.00013,18.4801]
[1712605018617,66.22,71893.1042,6.8,-0.50537,0.00013,18.48235]
[1712605024050,66.22,71902.0298,6.8,-0.50422,0.00013,18.48528]
[1712605029271,66.21,71906.8546,6.8,-0.50359,0.00013,18.48681]
[1712605033871,66.2,71903.8844,6.8,-0.50398,0.00013,18.48587]
[1712605039343,66.19,71904.9586,6.8,-0.50384,0.00013,18.48621]
[1712605044376,66.19,71911.7774,6.8,-0.50296,0.00013,18.48832]
[1712605044893,66.19,71911.7774,6.8,-0.50296,0.00013,18.48832]
[1712605045479,66.19,71911.7676,6.8,-0.50296,0.00013,18.48831]
[1712605051427,66.19,71921.0115,6.8,-0.50176,0.00013,18.48678]
[1712605056457,66.19,71920.0085,6.8,-0.50189,0.00013,18.4865]
[1712605061496,66.19,71921.899,6.8,-0.50165,0.00013,18.48703]
[1712605066532,66.19,71914.4165,6.8,-0.50262,0.00013,18.48487]
[1712605070942,66.19,71912.4065,6.8,-0.50288,0.00013,18.48427]
[1712605074619,66.18,71913.7109,6.8,-0.50271,0.00013,18.48466]
[1712605076919,66.18,71916.708,6.8,-0.50232,0.00013,18.48554]
[1712605082645,66.19,71919.9747,6.8,-0.5019,0.00013,18.48649]
[1712605083424,66.19,71919.9747,6.8,-0.5019,0.00013,18.48649]
[1712605084897,66.19,71920.2597,6.8,-0.50186,0.00013,18.48657]
[1712605085231,66.19,71920.2597,6.8,-0.50186,0.00013,18.48657]
[1712605090699,66.18,71939.3637,6.8,-0.49938,0.00013,18.49166]
[1712605091824,66.18,71940.5999,6.8,-0.49922,0.00013,18.49196]
[1712605092853,66.18,71939.179,6.8,-0.4994,0.00013,18.49161]
[1712605098754,66.18,71943.0676,6.8,-0.49889,0.00013,18.49256]
[1712605099555,66.18,71943.0676,6.8,-0.49889,0.00013,18.49256]
[1712605101218,66.18,71943.6384,6.8,-0.49882,0.00013,18.4927]
[1712605102373,66.18,71945.1401,6.8,-0.49863,0.00013,18.49305]
[1712605103216,66.18,71946.4775,6.8,-0.49845,0.00013,18.49337]
[1712605103218,66.18,71946.4775,6.8,-0.49845,0.00013,18.49337]
[1712605104028,66.18,71947.196,6.8,-0.49836,0.00013,18.49354]
[1712605104458,66.18,71949.8285,6.8,-0.49802,0.00013,18.49414]
[1712605107353,66.18,71950.8125,6.8,-0.49789,0.00013,18.49436]
[1712605107366,66.18,71950.8125,6.8,-0.49789,0.00013,18.49436]
[1712605112414,66.17,71955.6977,6.8,-0.49726,0.00013,18.4912]
[1712605113080,66.17,71955.1845,6.8,-0.49733,0.00013,18.49109]
[1712605113187,66.17,71955.1845,6.8,-0.49733,0.00013,18.49109]
[1712605114673,66.17,71956.4656,6.8,-0.49716,0.00013,18.49137]
[1712605114926,66.16,71956.7784,6.8,-0.49712,0.00013,18.49143]
[1712605114947,66.16,71956.7784,6.8,-0.49712,0.00013,18.49143]
[1712605118557,66.16,71958.5314,6.8,-0.49689,0.00013,18.49181]
[1712605119311,66.16,71956.8768,6.8,-0.49711,0.00013,18.49146]
[1712605119445,66.16,71956.8768,6.8,-0.49711,0.00013,18.49146]
[1712605119562,66.15,71950.9023,6.8,-0.49789,0.00013,18.49015]
[1712605122463,66.15,71947.7836,6.8,-0.49829,0.00013,18.48944]
[1712605122765,66.15,71947.7836,6.8,-0.49829,0.00013,18.48944]
[1712605127958,66.15,71949.0222,6.8,-0.49813,0.00013,18.48972]
[1712605132994,66.14,71950.3808,6.8,-0.49796,0.00013,18.49003]
[1712605134662,66.14,71950.9832,6.8,-0.49788,0.00013,18.49017]
[1712605134932,66.14,71950.9832,6.8,-0.49788,0.00013,18.49017]
[1712605135001,66.14,71950.9832,6.8,-0.49788,0.00013,18.49017]
[1712605135149,66.14,71950.9832,6.8,-0.49788,0.00013,18.49017]
[1712605135152,66.14,71950.9832,6.8,-0.49788,0.00013,18.49017]
[1712605135300,66.14,71950.9832,6.8,-0.49788,0.00013,18.49017]
[1712605135523,66.14,71950.9832,6.8,-0.49788,0.00013,18.49017]
[1712605135607,66.14,71950.9832,6.8,-0.49788,0.00013,18.49017]
[1712605135740,66.14,71950.9832,6.8,-0.49788,0.00013,18.49017]
[1712605135892,66.14,71950.9832,6.8,-0.49788,0.00013,18.49017]
[1712605136348,66.14,71951.0256,6.8,-0.49787,0.00013,18.49018]
[1712605136393,66.14,71951.0256,6.8,-0.49787,0.00013,18.49018]
[1712605136428,66.14,71951.0256,6.8,-0.49787,0.00013,18.49018]
[1712605136431,66.14,71951.0256,6.8,-0.49787,0.00013,18.49018]
[1712605136474,66.14,71951.0256,6.8,-0.49787,0.00013,18.49018]
[1712605136919,66.14,71951.0256,6.8,-0.49787,0.00013,18.49018]
[1712605137913,66.13,71959.2109,6.8,-0.49681,0.00013,18.49195]
[1712605138651,66.13,71956.3764,6.8,-0.49718,0.00013,18.49135]
[1712605139883,66.13,71954.8733,6.8,-0.49737,0.00013,18.49103]
[1712605141554,66.13,71953.3529,6.8,-0.49757,0.00013,18.49069]
[1712605141556,66.13,71953.3529,6.8,-0.49757,0.00013,18.49069]
[1712605142555,66.13,71953.4827,6.8,-0.49756,0.00013,18.49072]
[1712605146913,66.12,71951.0052,6.8,-0.49788,0.00013,18.49017]
[1712605147575,66.12,71950.8966,6.8,-0.49789,0.00013,18.49015]
[1712605152577,66.12,71940.6684,6.8,-0.49923,0.00013,18.48774]
[1712605154118,66.12,71944.4537,6.8,-0.49873,0.00013,18.48866]
[1712605154431,66.12,71947.5763,6.8,-0.49833,0.00013,18.48939]
[1712605159694,66.12,71949.8657,6.8,-0.49803,0.00013,18.48991]
[1712605161150,66.12,71950.7968,6.8,-0.49791,0.00013,18.49013]
[1712605161169,66.12,71950.7968,6.8,-0.49791,0.00013,18.49013]
[1712605164459,66.11,71958.9157,6.8,-0.49685,0.00013,18.49189]
[1712605164736,66.11,71958.9157,6.8,-0.49685,0.00013,18.49189]
[1712605166448,66.11,71957.8675,6.8,-0.49699,0.00013,18.49167]
[1712605170213,66.11,71948.3455,6.8,-0.49823,0.00013,18.48957]
[1712605171449,66.11,71948.4719,6.8,-0.49822,0.00013,18.48536]
[1712605177313,66.11,71948.2877,6.8,-0.49824,0.00013,18.48532]
[1712605182346,66.11,71948.1527,6.8,-0.49826,0.00013,18.48528]
[1712605182978,66.11,71948.1527,6.8,-0.49826,0.00013,18.48528]
[1712605184731,66.11,71948.2072,6.8,-0.49825,0.00013,18.4853]
[1712605185008,66.11,71948.2072,6.8,-0.49825,0.00013,18.4853]
[1712605186039,66.11,71947.7597,6.8,-0.49831,0.00013,18.48519]
[1712605186939,66.1,71947.3992,6.8,-0.49836,0.00013,18.48511]
[1712605187380,66.1,71933.7282,6.8,-0.50014,0.00013,18.48175]
[1712605188468,66.1,71928.4432,6.8,-0.50083,0.00013,18.48036]
[1712605188581,66.1,71928.4432,6.8,-0.50083,0.00013,18.48036]
[1712605192440,66.1,71925.4507,6.8,-0.50122,0.00013,18.47954]
[1712605195179,66.1,71916.8761,6.8,-0.50233,0.00013,18.47711]
[1712605196951,66.1,71911.6344,6.8,-0.50302,0.00013,18.47555]
[1712605202487,66.1,71923.154,6.8,-0.50152,0.00013,18.4789]
[1712605204439,66.1,71922.2906,6.8,-0.50163,0.00013,18.47866]
[1712605207541,66.1,71928.6127,6.8,-0.50081,0.00013,18.4804]
[1712605213564,66.1,71933.0715,6.8,-0.50022,0.00013,18.48158]
[1712605215531,66.1,71933.6182,6.8,-0.50015,0.00013,18.48173]
[1712605220613,66.1,71926.8216,6.8,-0.50104,0.00013,18.47992]
[1712605225648,66.1,71925.6153,6.8,-0.5012,0.00013,18.47959]
[1712605227611,66.1,71928.197,6.8,-0.50086,0.00013,18.48029]
[1712605229420,66.1,71930.7311,6.8,-0.50053,0.00013,18.48097]
[1712605229788,66.1,71931.7194,6.8,-0.5004,0.00013,18.48123]
[1712605230726,66.1,71933.2881,6.8,-0.5002,0.00013,18.48164]
[1712605233646,66.1,71939.0451,6.8,-0.49945,0.00013,18.47886]
[1712605234245,66.1,71939.0451,6.8,-0.49945,0.00013,18.47886]
[1712605239747,66.1,71941.5793,6.8,-0.49912,0.00013,18.47949]
[1712605241393,66.09,71942.6989,6.8,-0.49897,0.00013,18.47976]
[1712605246797,66.09,71942.4267,6.8,-0.49901,0.00013,18.47969]
[1712605247839,66.09,71942.3693,6.8,-0.49902,0.00013,18.47968]
[1712605253845,66.09,71943.3218,6.8,-0.4989,0.00013,18.47991]
[1712605258880,66.08,71942.6694,6.8,-0.49898,0.00013,18.47975]
[1712605260975,66.08,71943.3721,6.8,-0.49889,0.00013,18.47992]
[1712605264728,66.08,71950.9762,6.8,-0.4979,0.00013,18.48169]
[1712605265740,66.08,71955.356,6.8,-0.49733,0.00013,18.48266]
[1712605265864,66.08,71955.356,6.8,-0.49733,0.00013,18.48266]
[1712605268296,66.08,71956.0925,6.8,-0.49723,0.00013,18.48282]
[1712605268315,66.08,71956.0925,6.8,-0.49723,0.00013,18.48282]
[1712605272935,66.07,71957.4184,6.8,-0.49706,0.00013,18.4831]
[1712605272972,66.07,71957.4184,6.8,-0.49706,0.00013,18.4831]
[1712605273823,66.07,71957.4184,6.8,-0.49706,0.00013,18.4831]
[1712605276481,66.07,71963.8416,6.8,-0.49623,0.00013,18.48442]
[1712605278162,66.06,71964.6008,6.8,-0.49613,0.00013,18.48457]
[1712605279852,66.06,71966.769,6.8,-0.49585,0.00013,18.485]
[1712605280228,66.06,71965.5855,6.8,-0.496,0.00013,18.48477]
[1712605280556,66.06,71965.5855,6.8,-0.496,0.00013,18.48477]
[1712605280645,66.06,71965.5855,6.8,-0.496,0.00013,18.48477]
[1712605283021,66.06,71963.9711,6.8,-0.49621,0.00013,18.48445]
[1712605283078,66.06,71951.6621,6.8,-0.49782,0.00013,18.48184]
[1712605286931,66.05,71944.6795,6.8,-0.49873,0.00013,18.48023]
[1712605287205,66.05,71944.6189,6.8,-0.49873,0.00013,18.48022]
[1712605287567,66.05,71944.8539,6.8,-0.4987,0.00013,18.48028]
[1712605288632,66.05,71944.8539,6.8,-0.4987,0.00013,18.48028]
[1712605293127,66.04,71928.105,6.8,-0.50089,0.00013,18.47178]
[1712605293922,66.04,71926.2099,6.8,-0.50114,0.00013,18.47127]
[1712605294363,66.04,71930.4293,6.8,-0.50059,0.00013,18.47241]
[1712605295275,66.04,71930.4293,6.8,-0.50059,0.00013,18.47241]
[1712605299333,66.05,71936.9106,6.8,-0.49975,0.00013,18.47409]
[1712605302458,66.05,71936.828,6.8,-0.49976,0.00013,18.47407]
[1712605306515,66.05,71934.8772,6.8,-0.50001,0.00013,18.47357]
[1712605312253,66.05,71932.795,6.8,-0.50028,0.00013,18.47303]
[1712605312602,66.05,71932.795,6.8,-0.50028,0.00013,18.47303]
[1712605312927,66.05,71932.795,6.8,-0.50028,0.00013,18.47303]
[1712605313075,66.05,71932.795,6.8,-0.50028,0.00013,18.47303]
[1712605313439,66.05,71932.795,6.8,-0.50028,0.00013,18.47303]
[1712605313458,66.05,71932.795,6.8,-0.50028,0.00013,18.47303]
[1712605313488,66.05,71932.795,6.8,-0.50028,0.00013,18.47303]
[1712605313586,66.05,71932.795,6.8,-0.50028,0.00013,18.47303]
[1712605314194,66.05,71932.795,6.8,-0.50028,0.00013,18.47303]
[1712605314204,66.05,71932.795,6.8,-0.50028,0.00013,18.47303]
[1712605314391,66.05,71933.3071,6.8,-0.50022,0.00013,18.47316]
[1712605314419,66.05,71933.3071,6.8,-0.50022,0.00013,18.47316]
[1712605314859,66.05,71933.3071,6.8,-0.50022,0.00013,18.47316]
[1712605314911,66.05,71933.3071,6.8,-0.50022,0.00013,18.47316]
[1712605315024,66.05,71933.3071,6.8,-0.50022,0.00013,18.47316]
[1712605315274,66.05,71915.0362,6.8,-0.5026,0.00013,18.46808]
[1712605315911,66.05,71915.0362,6.8,-0.5026,0.00013,18.46808]
[1712605316144,66.05,71915.0362,6.8,-0.5026,0.00013,18.46808]
[1712605316293,66.05,71884.8733,6.8,-0.50653,0.00013,18.45825]
[1712605317580,66.05,71878.4085,6.8,-0.50738,0.00013,18.45591]
[1712605318737,66.05,71877.6823,6.8,-0.50747,0.00013,18.45564]
[1712605320364,66.05,71877.0147,6.8,-0.50756,0.00013,18.4554]
[1712605321139,66.05,71876.8915,6.8,-0.50757,0.00013,18.45535]
[1712605323554,66.05,71878.2389,6.8,-0.5074,0.00013,18.45585]
[1712605327045,66.06,71871.3268,6.8,-0.5083,0.00013,18.45326]
[1712605331555,66.06,71870.8305,6.8,-0.50836,0.00013,18.45307]
[1712605333394,66.06,71872.3115,6.8,-0.50817,0.00013,18.45363]
[1712605333673,66.06,71874.4653,6.8,-0.50789,0.00013,18.45445]
[1712605333703,66.06,71874.4653,6.8,-0.50789,0.00013,18.45445]
[1712605334553,66.06,71879.5819,6.8,-0.50722,0.00013,18.45635]
[1712605335561,66.06,71883.6611,6.8,-0.50669,0.00013,18.45782]
[1712605336274,66.06,71883.6611,6.8,-0.50669,0.00013,18.45782]
[1712605336689,66.06,71879.5916,6.8,-0.50722,0.00013,18.45635]
[1712605339022,66.06,71882.2715,6.8,-0.50687,0.00013,18.45732]
[1712605339114,66.06,71882.2715,6.8,-0.50687,0.00013,18.45732]
[1712605339309,66.06,71882.2715,6.8,-0.50687,0.00013,18.45732]
[1712605344457,66.05,71887.8515,6.8,-0.50615,0.00013,18.4593]
[1712605344693,66.05,71887.8515,6.8,-0.50615,0.00013,18.4593]
[1712605344711,66.05,71887.8515,6.8,-0.50615,0.00013,18.4593]
[1712605344774,66.05,71887.8515,6.8,-0.50615,0.00013,18.4593]
[1712605344855,66.05,71887.8515,6.8,-0.50615,0.00013,18.4593]
[1712605345609,66.05,71888.377,6.8,-0.50608,0.00013,18.45949]
[1712605347827,66.05,71879.2699,6.8,-0.50727,0.00013,18.45623]
[1712605350333,66.04,71881.4862,6.8,-0.50698,0.00013,18.45704]
[1712605350384,66.04,71881.4862,6.8,-0.50698,0.00013,18.45704]
[1712605351184,66.04,71881.0114,6.8,-0.50704,0.00013,18.45686]
[1712605355689,66.05,71878.026,6.8,-0.50743,0.00013,18.45153]
[1712605355715,66.05,71878.026,6.8,-0.50743,0.00013,18.45153]
[1712605355750,66.05,71878.026,6.8,-0.50743,0.00013,18.45153]
[1712605356109,66.05,71878.026,6.8,-0.50743,0.00013,18.45153]
[1712605358026,66.05,71885.5459,6.8,-0.50645,0.00013,18.45425]
[1712605360434,66.04,71889.3398,6.8,-0.50596,0.00013,18.45558]
[1712605361289,66.04,71889.3524,6.8,-0.50596,0.00013,18.45558]
[1712605361563,66.04,71889.3524,6.8,-0.50596,0.00013,18.45558]
[1712605361676,66.04,71890.3806,6.8,-0.50582,0.00013,18.45594]
[1712605361730,66.04,71890.3806,6.8,-0.50582,0.00013,18.45594]
[1712605364668,66.04,71874.59,6.8,-0.50789,0.00013,18.45024]
[1712605370485,66.03,71873.1869,6.8,-0.50807,0.00013,18.44971]
[1712605371898,66.03,71872.5746,6.8,-0.50815,0.00013,18.44948]
[1712605374324,66.04,71871.1337,6.8,-0.50834,0.00013,18.44893]
[1712605374733,66.04,71869.8591,6.8,-0.5085,0.00013,18.44844]
[1712605380692,66.04,71876.7127,6.8,-0.50761,0.00013,18.45104]
[1712605381925,66.04,71876.4338,6.8,-0.50764,0.00013,18.45094]
[1712605383332,66.04,71878.4807,6.8,-0.50738,0.00013,18.45169]
[1712605385003,66.04,71878.7443,6.8,-0.50734,0.00013,18.45179]
[1712605385229,66.04,71878.7443,6.8,-0.50734,0.00013,18.45179]
[1712605385251,66.04,71878.7443,6.8,-0.50734,0.00013,18.45179]
[1712605385946,66.04,71878.0396,6.8,-0.50744,0.00013,18.45153]
[1712605388297,66.04,71878.3802,6.8,-0.50739,0.00013,18.45166]
[1712605388553,66.04,71878.3802,6.8,-0.50739,0.00013,18.45166]
[1712605393576,66.03,71881.7556,6.8,-0.50695,0.00013,18.45289]
[1712605393609,66.03,71881.7556,6.8,-0.50695,0.00013,18.45289]
[1712605395607,66.03,71885.749,6.8,-0.50643,0.00013,18.45432]
[1712605395649,66.03,71885.749,6.8,-0.50643,0.00013,18.45432]
[1712605395675,66.03,71885.749,6.8,-0.50643,0.00013,18.45432]
[1712605396093,66.03,71885.749,6.8,-0.50643,0.00013,18.45432]
[1712605403301,66.02,71882.7274,6.8,-0.50683,0.00013,18.45323]
[1712605403325,66.02,71882.7274,6.8,-0.50683,0.00013,18.45323]
[1712605403446,66.02,71882.7274,6.8,-0.50683,0.00013,18.45323]
[1712605403547,66.02,71882.7274,6.8,-0.50683,0.00013,18.45323]
[1712605403568,66.02,71882.7274,6.8,-0.50683,0.00013,18.45323]
[1712605404617,66.02,71874.8619,6.8,-0.50786,0.00013,18.45034]
[1712605407532,66.02,71872.6562,6.8,-0.50814,0.00013,18.44951]
[1712605412966,66.03,71872.8326,6.8,-0.50812,0.00013,18.44533]
[1712605418001,66.03,71871.0349,6.8,-0.50836,0.00013,18.44465]
[1712605421660,66.04,71871.1168,6.8,-0.50835,0.00013,18.44468]
[1712605422876,66.04,71864.0375,6.8,-0.50927,0.00013,18.44192]
[1712605425470,66.04,71869.1814,6.8,-0.5086,0.00013,18.44394]
[1712605431092,66.05,71870.4433,6.8,-0.50843,0.00013,18.44443]
[1712605434536,66.05,71867.0609,6.8,-0.50887,0.00013,18.44312]
[1712605440156,66.05,71864.4974,6.8,-0.50921,0.00013,18.44211]
[1712605445192,66.05,71867.9595,6.8,-0.50875,0.00013,18.44347]
[1712605450226,66.06,71871.8691,6.8,-0.50824,0.00013,18.44498]
[1712605451536,66.06,71871.3417,6.8,-0.50831,0.00013,18.44478]
[1712605451788,66.06,71871.3417,6.8,-0.50831,0.00013,18.44478]
[1712605451801,66.06,71871.3417,6.8,-0.50831,0.00013,18.44478]
[1712605452932,66.06,71871.3911,6.8,-0.5083,0.00013,18.4448]
[1712605454869,66.06,71873.0565,6.8,-0.50808,0.00013,18.44543]
[1712605459594,66.06,71873.9175,6.8,-0.50797,0.00013,18.44575]
[1712605460621,66.06,71874.74,6.8,-0.50786,0.00013,18.44606]
[1712605466156,66.05,71873.6007,6.8,-0.50802,0.00013,18.44563]
[1712605468686,66.05,71875.6376,6.8,-0.50775,0.00013,18.4464]
[1712605470082,66.05,71876.1845,6.8,-0.50768,0.00013,18.4466]
[1712605470103,66.05,71876.1845,6.8,-0.50768,0.00013,18.4466]
[1712605470301,66.05,71876.1845,6.8,-0.50768,0.00013,18.4466]
[1712605471344,66.05,71875.2084,6.8,-0.50781,0.00013,18.44624]
[1712605471439,66.05,71874.7667,6.8,-0.50787,0.00013,18.44183]
[1712605471457,66.05,71874.7667,6.8,-0.50787,0.00013,18.44183]
[1712605471536,66.05,71874.7667,6.8,-0.50787,0.00013,18.44183]
[1712605471713,66.05,71874.7667,6.8,-0.50787,0.00013,18.44183]
[1712605472846,66.05,71881.7819,6.8,-0.50695,0.00013,18.44441]
[1712605476498,66.05,71868.1841,6.8,-0.50873,0.00013,18.43931]
[1712605476536,66.05,71868.1841,6.8,-0.50873,0.00013,18.43931]
[1712605482454,66.06,71870.3816,6.8,-0.50844,0.00013,18.44016]
[1712605483445,66.06,71870.3816,6.8,-0.50844,0.00013,18.44016]
[1712605483639,66.06,71867.0871,6.8,-0.50887,0.00013,18.43889]
[1712605483846,66.06,71867.0871,6.8,-0.50887,0.00013,18.43889]
[1712605483913,66.06,71867.0871,6.8,-0.50887,0.00013,18.43889]
[1712605485222,66.06,71866.8511,6.8,-0.5089,0.00013,18.43879]
[1712605486494,66.06,71846.8958,6.8,-0.51151,0.00013,18.43059]
[1712605491519,66.06,71847.1422,6.8,-0.51147,0.00013,18.4307]
[1712605496556,66.05,71843.3596,6.8,-0.51197,0.00013,18.42906]
[1712605498753,66.05,71841.3058,6.8,-0.51224,0.00013,18.42815]
[1712605504170,66.05,71838.6021,6.8,-0.51259,0.00013,18.42695]
[1712605505433,66.05,71838.6021,6.8,-0.51259,0.00013,18.42695]
[1712605506356,66.05,71833.7715,6.8,-0.51323,0.00013,18.42476]
[1712605506736,66.05,71833.6642,6.8,-0.51324,0.00013,18.42471]
[1712605506994,66.05,71833.6642,6.8,-0.51324,0.00013,18.42471]
[1712605509968,66.04,71835.6749,6.8,-0.51298,0.00013,18.42563]
[1712605515399,66.04,71846.1829,6.8,-0.51161,0.00013,18.43028]
[1712605515708,66.04,71845.9552,6.8,-0.51164,0.00013,18.43018]
[1712605516785,66.04,71847.2217,6.8,-0.51147,0.00013,18.43072]
[1712605521469,66.04,71842.7823,6.8,-0.51205,0.00013,18.42879]
[1712605521845,66.04,71843.9132,6.8,-0.51191,0.00013,18.42929]
[1712605522376,66.04,71843.9132,6.8,-0.51191,0.00013,18.42929]
[1712605524037,66.03,71833.8668,6.8,-0.51322,0.00013,18.4248]
[1712605528961,66.03,71830.4948,6.8,-0.51366,0.00013,18.42324]
[1712605529590,66.03,71830.4948,6.8,-0.51366,0.00013,18.42324]
[1712605531431,66.02,71830.373,6.8,-0.51368,0.00013,18.42318]
[1712605532425,66.02,71831.17,6.8,-0.51358,0.00013,18.4193]
[1712605532733,66.02,71831.17,6.8,-0.51358,0.00013,18.4193]
[1712605537848,66.01,71826.1608,6.8,-0.51424,0.00013,18.41696]
[1712605542323,66.01,71826.5121,6.8,-0.5142,0.00013,18.41712]
[1712605543204,66.01,71826.8091,6.8,-0.51416,0.00013,18.41726]
[1712605545111,66.0,71829.0675,6.8,-0.51387,0.00013,18.41831]
[1712605548381,66.0,71829.447,6.8,-0.51382,0.00013,18.41849]
[1712605548435,66.0,71829.447,6.8,-0.51382,0.00013,18.41849]
[1712605548946,66.0,71829.184,6.8,-0.51386,0.00013,18.41836]
[1712605549161,66.0,71829.184,6.8,-0.51386,0.00013,18.41836]
[1712605550111,66.0,71823.2959,6.8,-0.51463,0.00013,18.41558]
[1712605555391,66.01,71821.8623,6.8,-0.51481,0.00013,18.41491]
[1712605555802,66.01,71821.8623,6.8,-0.51481,0.00013,18.41491]
[1712605557615,66.01,71822.4896,6.8,-0.51472,0.00013,18.41521]
[1712605561617,66.01,71823.244,6.8,-0.51462,0.00013,18.41557]
[1712605562415,66.01,71823.159,6.8,-0.51464,0.00013,18.41553]
[1712605563074,66.02,71823.4083,6.8,-0.5146,0.00013,18.41565]
[1712605565335,66.01,71827.7453,6.8,-0.51404,0.00013,18.4177]
[1712605566053,66.01,71826.5117,6.8,-0.5142,0.00013,18.41712]
[1712605566232,66.01,71826.5117,6.8,-0.5142,0.00013,18.41712]
[1712605566321,66.01,71826.5117,6.8,-0.5142,0.00013,18.41712]
[1712605566543,66.01,71826.5117,6.8,-0.5142,0.00013,18.41712]
[1712605566626,66.01,71826.5117,6.8,-0.5142,0.00013,18.41712]
[1712605566892,66.01,71826.5117,6.8,-0.5142,0.00013,18.41712]
[1712605566974,66.01,71826.5117,6.8,-0.5142,0.00013,18.41712]
[1712605567110,66.01,71830.2809,6.8,-0.51371,0.00013,18.41888]
[1712605568488,66.01,71836.4992,6.8,-0.51289,0.00013,18.42173]
[1712605568918,66.01,71836.4992,6.8,-0.51289,0.00013,18.42173]
[1712605570045,66.01,71834.7031,6.8,-0.51313,0.00013,18.42091]
[1712605575105,66.0,71835.5561,6.8,-0.51302,0.00013,18.4213]
[1712605576073,66.0,71835.5561,6.8,-0.51302,0.00013,18.4213]
[1712605576374,66.0,71833.2228,6.8,-0.51333,0.00013,18.42023]
[1712605580310,66.0,71824.68,6.8,-0.51444,0.00013,18.41624]
[1712605580901,66.0,71824.68,6.8,-0.51444,0.00013,18.41624]
[1712605586183,65.99,71832.7282,6.8,-0.51339,0.00013,18.42]
[1712605591217,65.99,71840.1337,6.8,-0.51243,0.00013,18.4191]
[1712605593909,65.99,71840.4632,6.8,-0.51239,0.00013,18.41924]
[1712605593916,65.99,71840.4632,6.8,-0.51239,0.00013,18.41924]
[1712605594118,65.99,71840.4632,6.8,-0.51239,0.00013,18.41924]
[1712605594558,65.99,71841.0459,6.8,-0.51232,0.00013,18.4195]
[1712605594586,65.99,71841.0459,6.8,-0.51232,0.00013,18.4195]
[1712605594768,65.99,71841.0459,6.8,-0.51232,0.00013,18.4195]
[1712605594836,65.99,71841.0459,6.8,-0.51232,0.00013,18.4195]
[1712605595245,65.99,71855.0242,6.8,-0.51049,0.00013,18.4255]
[1712605596473,65.99,71864.827,6.8,-0.5092,0.00013,18.42948]
[1712605596475,65.99,71864.827,6.8,-0.5092,0.00013,18.42948]
[1712605597552,65.99,71869.7325,6.8,-0.50856,0.00013,18.4314]
[1712605597960,65.99,71869.7325,6.8,-0.50856,0.00013,18.4314]
[1712605603022,65.99,71866.6621,6.8,-0.50896,0.00013,18.4302]
[1712605603153,65.99,71866.6621,6.8,-0.50896,0.00013,18.4302]
[1712605608345,65.99,71866.4745,6.8,-0.50899,0.00013,18.43013]
[1712605613381,65.98,71873.6493,6.8,-0.50805,0.00013,18.43289]
[1712605613458,65.98,71873.6493,6.8,-0.50805,0.00013,18.43289]
[1712605613549,65.98,71873.6493,6.8,-0.50805,0.00013,18.43289]
[1712605614477,65.98,71873.343,6.8,-0.50809,0.00013,18.43278]
[1712605615204,65.98,71873.343,6.8,-0.50809,0.00013,18.43278]
[1712605620432,65.99,71864.9947,6.8,-0.50918,0.00013,18.42954]
[1712605622521,65.99,71863.5013,6.8,-0.50938,0.00013,18.42895]
[1712605624855,65.99,71859.9489,6.8,-0.50984,0.00013,18.42752]
[1712605628752,65.99,71869.2675,6.8,-0.50862,0.00013,18.43122]
[1712605628814,65.99,71869.2675,6.8,-0.50862,0.00013,18.43122]
[1712605628931,65.99,71869.2675,6.8,-0.50862,0.00013,18.43122]
[1712605632123,65.98,71878.2215,6.8,-0.50745,0.00013,18.4346]
[1712605632812,65.98,71880.2494,6.8,-0.50719,0.00013,18.43535]
[1712605634151,65.98,71879.2459,6.8,-0.50732,0.00013,18.43498]
[1712605639031,65.98,71876.1623,6.8,-0.50773,0.00013,18.43383]
[1712605639284,65.98,71876.1623,6.8,-0.50773,0.00013,18.43383]
[1712605639296,65.98,71876.1623,6.8,-0.50773,0.00013,18.43383]
[1712605639384,65.98,71876.1623,6.8,-0.50773,0.00013,18.43383]
[1712605639524,65.98,71876.1623,6.8,-0.50773,0.00013,18.43383]
[1712605644548,65.97,71888.7217,6.8,-0.50609,0.00013,18.43837]
[1712605646080,65.97,71885.8784,6.8,-0.50646,0.00013,18.43737]
[1712605651370,65.96,71876.5095,6.8,-0.50769,0.00013,18.43396]
[1712605651862,65.96,71878.2734,6.8,-0.50746,0.00013,18.43037]
[1712605651915,65.96,71878.2734,6.8,-0.50746,0.00013,18.43037]
[1712605652540,65.96,71878.2734,6.8,-0.50746,0.00013,18.43037]
[1712605652580,65.96,71878.2734,6.8,-0.50746,0.00013,18.43037]
[1712605652956,65.96,71878.2734,6.8,-0.50746,0.00013,18.43037]
[1712605653315,65.96,71878.2734,6.8,-0.50746,0.00013,18.43037]
[1712605654923,65.97,71863.4116,6.8,-0.5094,0.00013,18.42466]
[1712605656314,65.97,71859.8317,6.8,-0.50987,0.00013,18.42322]
[1712605661727,65.97,71859.1769,6.8,-0.50996,0.00013,18.42295]
[1712605662155,65.97,71859.1769,6.8,-0.50996,0.00013,18.42295]
[1712605662565,65.97,71859.1769,6.8,-0.50996,0.00013,18.42295]
[1712605662895,65.97,71859.8169,6.8,-0.50987,0.00013,18.42321]
[1712605662897,65.97,71859.8169,6.8,-0.50987,0.00013,18.42321]
[1712605662908,65.97,71859.8169,6.8,-0.50987,0.00013,18.42321]
[1712605665047,65.97,71845.2602,6.8,-0.51178,0.00013,18.41709]
[1712605665262,65.97,71845.2602,6.8,-0.51178,0.00013,18.41709]
[1712605665532,65.97,71845.2602,6.8,-0.51178,0.00013,18.41709]
[1712605665537,65.97,71845.2602,6.8,-0.51178,0.00013,18.41709]
[1712605666025,65.97,71845.2602,6.8,-0.51178,0.00013,18.41709]
[1712605666763,65.97,71826.2551,6.8,-0.51427,0.00013,18.40847]
[1712605670123,65.96,71825.1963,6.8,-0.51441,0.00013,18.40796]
[1712605671350,65.96,71825.2376,6.8,-0.5144,0.00013,18.40798]
[1712605675397,65.95,71826.0885,6.8,-0.5143,0.00013,18.40838]
[1712605675997,65.95,71828.877,6.8,-0.51393,0.00013,18.40969]
[1712605681873,65.94,71827.2203,6.8,-0.51415,0.00013,18.40891]
[1712605682131,65.94,71827.2203,6.8,-0.51415,0.00013,18.40891]
[1712605682178,65.94,71827.2203,6.8,-0.51415,0.00013,18.40891]
[1712605682909,65.94,71827.9843,6.8,-0.51405,0.00013,18.40926]
[1712605685530,65.94,71829.9721,6.8,-0.51379,0.00013,18.41019]
[1712605690937,65.93,71838.4354,6.8,-0.51269,0.00013,18.41405]
[1712605691493,65.93,71838.4354,6.8,-0.51269,0.00013,18.41405]
[1712605694291,65.93,71839.7467,6.8,-0.51252,0.00013,18.41464]
[1712605694753,65.93,71839.7467,6.8,-0.51252,0.00013,18.41464]
[1712605696240,65.93,71846.0698,6.8,-0.51169,0.00013,18.41742]
[1712605696720,65.93,71846.0698,6.8,-0.51169,0.00013,18.41742]
[1712605702015,65.93,71837.0492,6.8,-0.51287,0.00013,18.41343]
[1712605702074,65.93,71837.0492,6.8,-0.51287,0.00013,18.41343]
[1712605702423,65.93,71837.0492,6.8,-0.51287,0.00013,18.41343]
[1712605703984,65.93,71840.333,6.8,-0.51244,0.00013,18.4149]
[1712605705394,65.93,71843.1779,6.8,-0.51207,0.00013,18.41616]
[1712605707370,65.93,71843.4845,6.8,-0.51203,0.00013,18.41629]
[1712605713096,65.93,71843.0745,6.8,-0.51209,0.00013,18.41186]
[1712605718126,65.92,71845.5064,6.8,-0.51177,0.00013,18.41292]
[1712605723162,65.92,71840.373,6.8,-0.51245,0.00013,18.41066]
[1712605728197,65.92,71838.958,6.8,-0.51263,0.00013,18.41003]
[1712605733231,65.92,71840.0517,6.8,-0.51249,0.00013,18.41052]
[1712605735825,65.92,71841.3837,6.8,-0.51232,0.00013,18.41111]
[1712605740269,65.92,71844.0986,6.8,-0.51196,0.00013,18.41231]
[1712605743208,65.92,71846.3475,6.8,-0.51167,0.00013,18.41328]
[1712605748337,65.92,71846.7047,6.8,-0.51162,0.00013,18.41344]
[1712605749768,65.92,71846.3344,6.8,-0.51167,0.00013,18.41328]
[1712605750610,65.92,71846.4142,6.8,-0.51166,0.00013,18.41331]
[1712605752987,65.92,71854.7956,6.8,-0.51056,0.00013,18.41687]
[1712605758407,65.92,71859.0303,6.8,-0.51,0.00013,18.41862]
[1712605758579,65.92,71859.0303,6.8,-0.51,0.00013,18.41862]
[1712605764451,65.92,71866.0128,6.8,-0.50909,0.00013,18.42142]
[1712605769484,65.93,71863.1314,6.8,-0.50946,0.00013,18.42028]
[1712605774518,65.93,71865.8998,6.8,-0.50911,0.00013,18.41713]
[1712605778728,65.93,71865.2727,6.8,-0.50919,0.00013,18.41688]
[1712605784592,65.94,71874.1398,6.8,-0.50802,0.00013,18.42032]
[1712605785500,65.94,71874.6221,6.8,-0.50796,0.00013,18.4205]
[1712605785533,65.94,71874.6221,6.8,-0.50796,0.00013,18.4205]
[1712605785555,65.94,71874.6221,6.8,-0.50796,0.00013,18.4205]
[1712605787380,65.94,71874.8801,6.8,-0.50793,0.00013,18.4206]
[1712605789461,65.94,71879.4574,6.8,-0.50733,0.00013,18.4223]
[1712605794660,65.93,71879.919,6.8,-0.50727,0.00013,18.42247]
[1712605799694,65.93,71880.8183,6.8,-0.50715,0.00013,18.42279]
[1712605800078,65.93,71880.8183,6.8,-0.50715,0.00013,18.42279]
[1712605800320,65.93,71880.8183,6.8,-0.50715,0.00013,18.42279]
[1712605800357,65.93,71880.8183,6.8,-0.50715,0.00013,18.42279]
[1712605800374,65.93,71880.8183,6.8,-0.50715,0.00013,18.42279]
[1712605801298,65.93,71880.6852,6.8,-0.50717,0.00013,18.42274]
[1712605806744,65.94,71873.2319,6.8,-0.50814,0.00013,18.41997]
[1712605808241,65.94,71874.3503,6.8,-0.50799,0.00013,18.4204]
[1712605808263,65.94,71874.3503,6.8,-0.50799,0.00013,18.4204]
[1712605810045,65.94,71874.683,6.8,-0.50795,0.00013,18.42052]
[1712605810580,65.94,71874.683,6.8,-0.50795,0.00013,18.42052]
[1712605815808,65.94,71877.0371,6.8,-0.50764,0.00013,18.4214]
[1712605820848,65.93,71876.7368,6.8,-0.50768,0.00013,18.42129]
[1712605825882,65.93,71879.133,6.8,-0.50737,0.00013,18.42218]
[1712605826946,65.93,71878.9085,6.8,-0.5074,0.00013,18.42209]
[1712605829349,65.93,71878.2716,6.8,-0.50749,0.00013,18.42186]
[1712605831102,65.93,71878.3809,6.8,-0.50747,0.00013,18.4219]
[1712605835784,65.92,71876.9758,6.8,-0.50766,0.00013,18.41713]
[1712605835870,65.92,71876.9758,6.8,-0.50766,0.00013,18.41713]
[1712605835878,65.92,71876.9758,6.8,-0.50766,0.00013,18.41713]
[1712605836353,65.92,71876.9758,6.8,-0.50766,0.00013,18.41713]
[1712605836559,65.92,71878.7713,6.8,-0.50743,0.00013,18.41779]
[1712605836807,65.92,71878.7713,6.8,-0.50743,0.00013,18.41779]
[1712605837371,65.92,71869.4852,6.8,-0.50864,0.00013,18.41428]
[1712605842009,65.93,71859.0901,6.8,-0.51,0.00013,18.41015]
[1712605848037,65.93,71862.3289,6.8,-0.50958,0.00013,18.41146]
[1712605850125,65.93,71861.6452,6.8,-0.50967,0.00013,18.41119]
[1712605854473,65.94,71863.6131,6.8,-0.50941,0.00013,18.41198]
[1712605857079,65.94,71861.0581,6.8,-0.50974,0.00013,18.41095]
[1712605862135,65.94,71862.1671,6.8,-0.5096,0.00013,18.4114]
[1712605862403,65.94,71862.1671,6.8,-0.5096,0.00013,18.4114]
[1712605864466,65.94,71861.8535,6.8,-0.50964,0.00013,18.41127]
[1712605864511,65.94,71861.8535,6.8,-0.50964,0.00013,18.41127]
[1712605864829,65.94,71861.8535,6.8,-0.50964,0.00013,18.41127]
[1712605864959,65.94,71861.8535,6.8,-0.50964,0.00013,18.41127]
[1712605866167,65.94,71848.9436,6.8,-0.51133,0.00013,18.40591]
[1712605866347,65.94,71848.9436,6.8,-0.51133,0.00013,18.40591]
[1712605872207,65.94,71845.6704,6.8,-0.51176,0.00013,18.4045]
[1712605876073,65.94,71847.9031,6.8,-0.51147,0.00013,18.40547]
[1712605876914,65.94,71850.9316,6.8,-0.51107,0.00013,18.40676]
[1712605877739,65.94,71850.9643,6.8,-0.51106,0.00013,18.40678]
[1712605883283,65.94,71853.7713,6.8,-0.5107,0.00013,18.40796]
[1712605888184,65.94,71854.3501,6.8,-0.51062,0.00013,18.4082]
[1712605893354,65.95,71858.9709,6.8,-0.51002,0.00013,18.40586]
[1712605894317,65.95,71858.9709,6.8,-0.51002,0.00013,18.40586]
[1712605899395,65.95,71862.3772,6.8,-0.50957,0.00013,18.40724]
[1712605900525,65.95,71861.4042,6.8,-0.5097,0.00013,18.40685]
[1712605904825,65.95,71861.5204,6.8,-0.50968,0.00013,18.40689]
[1712605904963,65.95,71861.5204,6.8,-0.50968,0.00013,18.40689]
[1712605905069,65.95,71861.5204,6.8,-0.50968,0.00013,18.40689]
[1712605910405,65.96,71850.1352,6.8,-0.51117,0.00013,18.40218]
[1712605910588,65.96,71848.7677,6.8,-0.51135,0.00013,18.4016]
[1712605910782,65.96,71848.7677,6.8,-0.51135,0.00013,18.4016]
[1712605910825,65.96,71848.7677,6.8,-0.51135,0.00013,18.4016]
[1712605916796,65.95,71842.483,6.8,-0.51218,0.00013,18.39887]
[1712605922383,65.95,71840.6063,6.8,-0.51242,0.00013,18.39803]
[1712605927593,65.95,71842.6779,6.8,-0.51215,0.00013,18.39895]
[1712605932628,65.95,71838.63,6.8,-0.51268,0.00013,18.39715]
[1712605937664,65.95,71838.2482,6.8,-0.51273,0.00013,18.39698]
[1712605942700,65.94,71838.9835,6.8,-0.51264,0.00013,18.3973]
[1712605947752,65.94,71839.6458,6.8,-0.51255,0.00013,18.3976]
[1712605952770,65.94,71839.561,6.8,-0.51257,0.00013,18.39331]
[1712605957804,65.94,71840.3348,6.8,-0.51247,0.00013,18.39365]
[1712605962839,65.94,71840.5114,6.8,-0.51245,0.00013,18.39373]
[1712605967875,65.93,71843.5065,6.8,-0.51206,0.00013,18.39505]
[1712605972910,65.93,71840.5316,6.8,-0.51245,0.00013,18.39373]
[1712605975601,65.93,71839.6565,6.8,-0.51256,0.00013,18.39334]
[1712605980968,65.93,71846.4767,6.8,-0.51167,0.00013,18.39634]
[1712605981114,65.93,71846.4767,6.8,-0.51167,0.00013,18.39634]
[1712605983127,65.93,71847.4713,6.8,-0.51154,0.00013,18.39677]
[1712605985400,65.93,71847.4978,6.8,-0.51153,0.00013,18.39678]
[1712605991041,65.93,71847.6918,6.8,-0.51151,0.00013,18.39687]
[1712605996076,65.93,71847.9775,6.8,-0.51147,0.00013,18.39699]
[1712606001112,65.93,71848.2775,6.8,-0.51143,0.00013,18.39712]
[1712606006145,65.94,71847.5489,6.8,-0.51153,0.00013,18.39681]
[1712606007058,65.94,71847.5489,6.8,-0.51153,0.00013,18.39681]
[1712606007581,65.94,71848.9887,6.8,-0.51134,0.00013,18.39743]
[1712606007854,65.94,71848.9887,6.8,-0.51134,0.00013,18.39743]
[1712606012640,65.94,71848.2153,6.8,-0.51145,0.00013,18.39284]
[1712606012743,65.94,71848.2153,6.8,-0.51145,0.00013,18.39284]
[1712606013154,65.94,71848.2153,6.8,-0.51145,0.00013,18.39284]
[1712606013643,65.94,71848.2153,6.8,-0.51145,0.00013,18.39284]
[1712606014575,65.93,71849.9308,6.8,-0.51122,0.00013,18.39357]
[1712606014746,65.93,71849.9308,6.8,-0.51122,0.00013,18.39357]
[1712606014918,65.93,71849.9308,6.8,-0.51122,0.00013,18.39357]
[1712606015074,65.93,71849.9308,6.8,-0.51122,0.00013,18.39357]
[1712606015105,65.93,71849.9308,6.8,-0.51122,0.00013,18.39357]
[1712606015196,65.93,71849.9308,6.8,-0.51122,0.00013,18.39357]
[1712606015212,65.93,71863.585,6.8,-0.50943,0.00013,18.39921]
[1712606015348,65.93,71863.585,6.8,-0.50943,0.00013,18.39921]
[1712606016307,65.93,71866.0834,6.8,-0.5091,0.00013,18.4002]
[1712606022260,65.93,71886.8065,6.8,-0.50639,0.00013,18.40794]
[1712606022791,65.93,71886.8065,6.8,-0.50639,0.00013,18.40794]
[1712606023834,65.93,71883.3079,6.8,-0.50685,0.00013,18.40669]
[1712606023895,65.93,71883.3079,6.8,-0.50685,0.00013,18.40669]
[1712606023961,65.93,71883.3079,6.8,-0.50685,0.00013,18.40669]
[1712606024589,65.93,71883.3079,6.8,-0.50685,0.00013,18.40669]
[1712606024978,65.93,71883.3079,6.8,-0.50685,0.00013,18.40669]
[1712606025031,65.93,71883.3079,6.8,-0.50685,0.00013,18.40669]
[1712606027296,65.93,71863.0285,6.8,-0.50951,0.00013,18.39898]
[1712606031723,65.92,71867.3416,6.8,-0.50894,0.00013,18.40069]
[1712606031755,65.92,71867.3416,6.8,-0.50894,0.00013,18.40069]
[1712606033639,65.92,71860.3338,6.8,-0.50986,0.00013,18.3979]
[1712606039379,65.93,71863.1664,6.8,-0.50949,0.00013,18.39904]
[1712606040032,65.93,71863.1664,6.8,-0.50949,0.00013,18.39904]
[1712606040896,65.93,71862.9404,6.8,-0.50952,0.00013,18.39895]
[1712606042114,65.93,71865.8516,6.8,-0.50914,0.00013,18.40011]
[1712606044215,65.93,71868.3296,6.8,-0.50881,0.00013,18.40108]
[1712606045069,65.93,71868.855,6.8,-0.50874,0.00013,18.40128]
[1712606046668,65.93,71870.0001,6.8,-0.50859,0.00013,18.40173]
[1712606046742,65.93,71870.0001,6.8,-0.50859,0.00013,18.40173]
[1712606050200,65.93,71869.775,6.8,-0.50862,0.00013,18.40164]
[1712606050341,65.93,71869.775,6.8,-0.50862,0.00013,18.40164]
[1712606050371,65.93,71869.775,6.8,-0.50862,0.00013,18.40164]
[1712606050439,65.93,71869.775,6.8,-0.50862,0.00013,18.40164]
[1712606050580,65.93,71869.6633,6.8,-0.50864,0.00013,18.40159]
[1712606051576,65.93,71877.2072,6.8,-0.50765,0.00013,18.40446]
[1712606052129,65.93,71877.2072,6.8,-0.50765,0.00013,18.40446]
[1712606052979,65.93,71875.8598,6.8,-0.50782,0.00013,18.40395]
[1712606054104,65.93,71878.2109,6.8,-0.50752,0.00013,18.40483]
[1712606054183,65.93,71878.2109,6.8,-0.50752,0.00013,18.40483]
[1712606058119,65.93,71881.7398,6.8,-0.50705,0.00013,18.40612]
[1712606060418,65.92,71881.855,6.8,-0.50704,0.00013,18.40616]
[1712606060996,65.92,71882.0347,6.8,-0.50702,0.00013,18.40623]
[1712606061018,65.92,71882.0347,6.8,-0.50702,0.00013,18.40623]
[1712606062939,65.92,71880.8428,6.8,-0.50717,0.00013,18.40579]
[1712606063732,65.92,71880.5411,6.8,-0.50721,0.00013,18.40568]
[1712606064147,65.92,71880.5411,6.8,-0.50721,0.00013,18.40568]
[1712606064525,65.92,71881.3751,6.8,-0.5071,0.00013,18.40599]
[1712606064897,65.92,71881.3751,6.8,-0.5071,0.00013,18.40599]
[1712606070474,65.92,71885.1362,6.8,-0.50661,0.00013,18.40734]
[1712606075633,65.91,71886.3432,6.8,-0.50646,0.00013,18.40351]
[1712606077103,65.91,71885.6771,6.8,-0.50655,0.00013,18.40328]
[1712606078540,65.91,71884.4496,6.8,-0.50671,0.00013,18.40284]
[1712606079737,65.91,71883.3347,6.8,-0.50686,0.00013,18.40244]
[1712606081053,65.91,71883.2487,6.8,-0.50687,0.00013,18.40241]
[1712606086243,65.9,71883.3371,6.8,-0.50686,0.00013,18.40244]
[1712606091749,65.9,71883.8567,6.8,-0.50679,0.00013,18.40262]
[1712606097457,65.89,71889.6433,6.8,-0.50603,0.00013,18.40467]
[1712606102827,65.89,71888.453,6.8,-0.50619,0.00013,18.40425]
[1712606107860,65.88,71890.0686,6.8,-0.50598,0.00013,18.40481]
[1712606112896,65.88,71891.1539,6.8,-0.50584,0.00013,18.40519]
[1712606113220,65.88,71891.1539,6.8,-0.50584,0.00013,18.40519]
[1712606115075,65.88,71888.6304,6.8,-0.50617,0.00013,18.40431]
[1712606115389,65.88,71888.6304,6.8,-0.50617,0.00013,18.40431]
[1712606115610,65.87,71888.0558,6.8,-0.50625,0.00013,18.40411]
[1712606116152,65.87,71888.0558,6.8,-0.50625,0.00013,18.40411]
[1712606116177,65.87,71888.0558,6.8,-0.50625,0.00013,18.40411]
[1712606116582,65.87,71888.0558,6.8,-0.50625,0.00013,18.40411]
[1712606117154,65.87,71884.6609,6.8,-0.50669,0.00013,18.40291]
[1712606118975,65.87,71868.1571,6.8,-0.50886,0.00013,18.39673]
[1712606119125,65.87,71868.1571,6.8,-0.50886,0.00013,18.39673]
[1712606119513,65.87,71868.1571,6.8,-0.50886,0.00013,18.39673]
[1712606120267,65.87,71864.8824,6.8,-0.50929,0.00013,18.39544]
[1712606122466,65.87,71863.7845,6.8,-0.50944,0.00013,18.39501]
[1712606122603,65.87,71863.7845,6.8,-0.50944,0.00013,18.39501]
[1712606122680,65.87,71863.7845,6.8,-0.50944,0.00013,18.39501]
[1712606122909,65.87,71863.7845,6.8,-0.50944,0.00013,18.39501]
[1712606126993,65.87,71847.3995,6.8,-0.51159,0.00013,18.3882]
[1712606128242,65.87,71847.3577,6.8,-0.51159,0.00013,18.38818]
[1712606128527,65.87,71847.3577,6.8,-0.51159,0.00013,18.38818]
[1712606128916,65.87,71847.3577,6.8,-0.51159,0.00013,18.38818]
[1712606129126,65.87,71845.523,6.8,-0.51183,0.00013,18.38738]
[1712606129931,65.87,71845.523,6.8,-0.51183,0.00013,18.38738]
[1712606132035,65.87,71830.2872,6.8,-0.51384,0.00013,18.37626]
[1712606135921,65.87,71820.5259,6.8,-0.51512,0.00013,18.37162]
[1712606136139,65.87,71817.2999,6.8,-0.51555,0.00013,18.37004]
[1712606136389,65.87,71817.2999,6.8,-0.51555,0.00013,18.37004]
[1712606141151,65.86,71810.365,6.8,-0.51646,0.00013,18.36658]
[1712606145568,65.86,71809.0587,6.8,-0.51664,0.00013,18.36591]
[1712606146437,65.86,71809.0587,6.8,-0.51664,0.00013,18.36591]
[1712606147535,65.86,71808.1284,6.8,-0.51676,0.00013,18.36544]
[1712606150954,65.86,71807.4631,6.8,-0.51685,0.00013,18.36509]
[1712606153750,65.85,71808.9617,6.8,-0.51665,0.00013,18.36586]
[1712606156189,65.85,71807.4856,6.8,-0.51684,0.00013,18.3651]
[1712606158471,65.85,71808.157,6.8,-0.51676,0.00013,18.36544]
[1712606160827,65.85,71807.3506,6.8,-0.51686,0.00013,18.36503]
[1712606165645,65.85,71805.5618,6.8,-0.5171,0.00013,18.36411]
[1712606167121,65.85,71805.4172,6.8,-0.51712,0.00013,18.36403]
[1712606167360,65.85,71807.9225,6.8,-0.51679,0.00013,18.36532]
[1712606170876,65.84,71807.6729,6.8,-0.51682,0.00013,18.36519]
[1712606176357,65.84,71806.3453,6.8,-0.517,0.00013,18.36451]
[1712606178761,65.84,71807.1017,6.8,-0.5169,0.00013,18.36489]
[1712606180698,65.84,71805.6153,6.8,-0.5171,0.00013,18.36413]
[1712606181007,65.84,71805.6153,6.8,-0.5171,0.00013,18.36413]
[1712606184092,65.84,71805.7943,6.8,-0.51707,0.00013,18.36422]
[1712606186290,65.84,71804.695,6.8,-0.51722,0.00013,18.36365]
[1712606186310,65.84,71804.695,6.8,-0.51722,0.00013,18.36365]
[1712606186321,65.84,71804.695,6.8,-0.51722,0.00013,18.36365]
[1712606191460,65.84,71798.5333,6.8,-0.51804,0.00013,18.35617]
[1712606196334,65.83,71800.8864,6.8,-0.51773,0.00013,18.35741]
[1712606201532,65.83,71799.2188,6.8,-0.51795,0.00013,18.35652]
[1712606206566,65.83,71798.9073,6.8,-0.51799,0.00013,18.35636]
[1712606211027,65.83,71799.3546,6.8,-0.51793,0.00013,18.35659]
[1712606215256,65.83,71798.8862,6.8,-0.518,0.00013,18.35634]
[1712606218517,65.82,71799.4924,6.8,-0.51792,0.00013,18.35666]
[1712606218924,65.82,71799.5835,6.8,-0.51791,0.00013,18.35671]
[1712606219820,65.82,71800.5189,6.8,-0.51778,0.00013,18.3572]
[1712606219839,65.82,71800.5189,6.8,-0.51778,0.00013,18.3572]
[1712606220143,65.82,71800.5189,6.8,-0.51778,0.00013,18.3572]
[1712606220350,65.82,71800.5189,6.8,-0.51778,0.00013,18.3572]
[1712606220612,65.82,71802.7457,6.8,-0.51749,0.00013,18.35837]
[1712606221465,65.82,71802.7457,6.8,-0.51749,0.00013,18.35837]
[1712606221649,65.82,71802.7457,6.8,-0.51749,0.00013,18.35837]
[1712606223457,65.82,71794.8007,6.8,-0.51853,0.00013,18.35416]
[1712606224169,65.82,71792.7403,6.8,-0.51881,0.00013,18.35305]
[1712606224225,65.82,71792.7403,6.8,-0.51881,0.00013,18.35305]
[1712606226271,65.82,71782.6825,6.8,-0.52013,0.00013,18.34751]
[1712606228767,65.83,71773.1213,6.8,-0.52138,0.00013,18.34206]
[1712606229958,65.83,71772.0466,6.8,-0.52152,0.00013,18.34143]
[1712606232768,65.82,71773.1013,6.8,-0.52139,0.00013,18.34204]
[1712606234211,65.82,71772.9223,6.8,-0.52141,0.00013,18.34194]
[1712606239797,65.82,71772.1615,6.8,-0.52151,0.00013,18.3415]
[1712606244833,65.82,71771.341,6.8,-0.52162,0.00013,18.34102]
[1712606246011,65.82,71771.1121,6.8,-0.52165,0.00013,18.34089]
[1712606251881,65.82,71770.9726,6.8,-0.52168,0.00013,18.33654]
[1712606253683,65.82,71769.9376,6.8,-0.52181,0.00013,18.33593]
[1712606254807,65.82,71769.9376,6.8,-0.52181,0.00013,18.33593]
[1712606255089,65.82,71767.9401,6.8,-0.52207,0.00013,18.33476]
[1712606256240,65.82,71760.814,6.8,-0.52301,0.00013,18.3305]
[1712606261952,65.82,71753.5576,6.8,-0.52397,0.00013,18.32605]
[1712606266202,65.81,71752.2677,6.8,-0.52414,0.00013,18.32524]
[1712606272023,65.81,71750.5043,6.8,-0.52438,0.00013,18.32413]
[1712606274071,65.8,71750.6108,6.8,-0.52437,0.00013,18.32419]
[1712606274150,65.8,71750.6108,6.8,-0.52437,0.00013,18.32419]
[1712606274281,65.8,71750.6108,6.8,-0.52437,0.00013,18.32419]
[1712606274374,65.8,71750.6108,6.8,-0.52437,0.00013,18.32419]
[1712606274583,65.8,71750.6108,6.8,-0.52437,0.00013,18.32419]
[1712606274823,65.8,71750.6108,6.8,-0.52437,0.00013,18.32419]
[1712606274904,65.8,71750.6108,6.8,-0.52437,0.00013,18.32419]
[1712606275769,65.8,71749.3248,6.8,-0.52454,0.00013,18.32338]
[1712606275892,65.8,71749.3248,6.8,-0.52454,0.00013,18.32338]
[1712606275956,65.8,71749.3248,6.8,-0.52454,0.00013,18.32338]
[1712606276014,65.8,71749.3248,6.8,-0.52454,0.00013,18.32338]
[1712606277058,65.8,71730.9053,6.8,-0.52696,0.00013,18.31149]
[1712606278064,65.8,71719.3149,6.8,-0.52848,0.00013,18.30366]
[1712606283101,65.81,71714.6558,6.8,-0.52909,0.00013,18.30044]
[1712606286227,65.81,71714.6904,6.8,-0.52909,0.00013,18.30046]
[1712606286355,65.81,71714.6904,6.8,-0.52909,0.00013,18.30046]
[1712606287550,65.81,71713.77,6.8,-0.52921,0.00013,18.29982]
[1712606293170,65.81,71713.2491,6.8,-0.52927,0.00013,18.29947]
[1712606296524,65.81,71709.0822,6.8,-0.52982,0.00013,18.29654]
[1712606297029,65.81,71709.0822,6.8,-0.52982,0.00013,18.29654]
[1712606298877,65.81,71714.0382,6.8,-0.52917,0.00013,18.30002]
[1712606298918,65.81,71714.0382,6.8,-0.52917,0.00013,18.30002]
[1712606304173,65.82,71711.9824,6.8,-0.52944,0.00013,18.29859]
[1712606305411,65.82,71711.9759,6.8,-0.52944,0.00013,18.29859]
[1712606309546,65.81,71722.8972,6.8,-0.528,0.00013,18.30613]
[1712606313144,65.81,71731.4956,6.8,-0.52688,0.00013,18.30763]
[1712606313824,65.81,71731.4956,6.8,-0.52688,0.00013,18.30763]
[1712606319276,65.81,71740.4235,6.8,-0.52571,0.00013,18.31346]
[1712606322112,65.8,71743.7497,6.8,-0.52528,0.00013,18.31559]
[1712606322177,65.8,71743.7497,6.8,-0.52528,0.00013,18.31559]
[1712606322949,65.8,71743.7497,6.8,-0.52528,0.00013,18.31559]
[1712606324694,65.8,71740.383,6.8,-0.52572,0.00013,18.31342]
[1712606324711,65.8,71740.383,6.8,-0.52572,0.00013,18.31342]
[1712606325028,65.8,71740.383,6.8,-0.52572,0.00013,18.31342]
[1712606325150,65.8,71740.383,6.8,-0.52572,0.00013,18.31342]
[1712606325197,65.8,71740.383,6.8,-0.52572,0.00013,18.31342]
[1712606325211,65.8,71740.383,6.8,-0.52572,0.00013,18.31342]
[1712606325572,65.8,71740.383,6.8,-0.52572,0.00013,18.31342]
[1712606326444,65.8,71739.8955,6.8,-0.52579,0.00013,18.31311]
[1712606327418,65.8,71718.8934,6.8,-0.52855,0.00013,18.2991]
[1712606328539,65.8,71718.4516,6.8,-0.5286,0.00013,18.29879]
[1712606333298,65.81,71713.7661,6.8,-0.52922,0.00013,18.29555]
[1712606333336,65.81,71713.7661,6.8,-0.52922,0.00013,18.29555]
[1712606333455,65.81,71713.7661,6.8,-0.52922,0.00013,18.29555]
[1712606334899,65.81,71714.0397,6.8,-0.52918,0.00013,18.29574]
[1712606339918,65.8,71713.9138,6.8,-0.5292,0.00013,18.29564]
[1712606345543,65.79,71715.8546,6.8,-0.52895,0.00013,18.29697]
[1712606347172,65.79,71720.5356,6.8,-0.52834,0.00013,18.3002]
[1712606347183,65.79,71720.5356,6.8,-0.52834,0.00013,18.3002]
[1712606348280,65.79,71719.1296,6.8,-0.52852,0.00013,18.29923]
[1712606353599,65.8,71703.4389,6.8,-0.53058,0.00013,18.2882]
[1712606354206,65.8,71703.4389,6.8,-0.53058,0.00013,18.2882]
[1712606357243,65.8,71699.9778,6.8,-0.53104,0.00013,18.28571]
[1712606358260,65.8,71700.5517,6.8,-0.53096,0.00013,18.28613]
[1712606358458,65.8,71688.6728,6.8,-0.53252,0.00013,18.27738]
[1712606361454,65.8,71689.0863,6.8,-0.53247,0.00013,18.27768]
[1712606362303,65.8,71685.5074,6.8,-0.53294,0.00013,18.27499]
[1712606362660,65.8,71685.5074,6.8,-0.53294,0.00013,18.27499]
[1712606362693,65.79,71689.667,6.8,-0.5324,0.00013,18.27811]
[1712606363186,65.79,71689.667,6.8,-0.5324,0.00013,18.27811]
[1712606367291,65.79,71679.3441,6.8,-0.53376,0.00013,18.27029]
[1712606367434,65.79,71679.3441,6.8,-0.53376,0.00013,18.27029]
[1712606367974,65.79,71679.3441,6.8,-0.53376,0.00013,18.27029]
[1712606368611,65.79,71679.3441,6.8,-0.53376,0.00013,18.27029]
[1712606368762,65.79,71679.3441,6.8,-0.53376,0.00013,18.27029]
[1712606368866,65.79,71678.6723,6.8,-0.53385,0.00013,18.26977]
[1712606368976,65.79,71678.6723,6.8,-0.53385,0.00013,18.26977]
[1712606369045,65.79,71678.6723,6.8,-0.53385,0.00013,18.26977]
[1712606369247,65.79,71678.6723,6.8,-0.53385,0.00013,18.26977]
[1712606369713,65.79,71667.2919,6.8,-0.53534,0.00013,18.2609]
[1712606369885,65.79,71667.2919,6.8,-0.53534,0.00013,18.2609]
[1712606370285,65.79,71667.2919,6.8,-0.53534,0.00013,18.2609]
[1712606370437,65.79,71667.2919,6.8,-0.53534,0.00013,18.2609]
[1712606370563,65.79,71658.6671,6.8,-0.53647,0.00013,18.25401]
[1712606371886,65.79,71648.625,6.8,-0.53781,0.00013,18.24153]
[1712606374425,65.79,71643.5999,6.8,-0.53847,0.00013,18.23733]
[1712606376292,65.79,71641.7849,6.8,-0.53871,0.00013,18.2358]
[1712606376302,65.79,71641.7849,6.8,-0.53871,0.00013,18.2358]
[1712606376741,65.79,71641.7849,6.8,-0.53871,0.00013,18.2358]
[1712606377155,65.78,71641.6702,6.8,-0.53873,0.00013,18.2357]
[1712606378753,65.78,71645.5027,6.8,-0.53822,0.00013,18.23891]
[1712606380722,65.78,71644.6263,6.8,-0.53834,0.00013,18.23817]
[1712606380751,65.78,71644.6263,6.8,-0.53834,0.00013,18.23817]
[1712606380958,65.78,71640.3045,6.8,-0.53891,0.00013,18.23454]
[1712606381111,65.78,71640.3045,6.8,-0.53891,0.00013,18.23454]
[1712606381575,65.78,71640.3045,6.8,-0.53891,0.00013,18.23454]
[1712606382015,65.78,71640.3045,6.8,-0.53891,0.00013,18.23454]
[1712606382166,65.78,71640.3045,6.8,-0.53891,0.00013,18.23454]
[1712606382502,65.78,71640.3045,6.8,-0.53891,0.00013,18.23454]
[1712606382509,65.78,71640.3045,6.8,-0.53891,0.00013,18.23454]
[1712606382806,65.78,71651.4341,6.8,-0.53744,0.00013,18.24381]
[1712606383714,65.78,71651.4341,6.8,-0.53744,0.00013,18.24381]
[1712606383781,65.78,71651.4341,6.8,-0.53744,0.00013,18.24381]
[1712606383855,65.78,71651.4341,6.8,-0.53744,0.00013,18.24381]
[1712606383859,65.78,71735.7623,6.8,-0.52635,0.00013,18.30611]
[1712606384486,65.78,71735.7623,6.8,-0.52635,0.00013,18.30611]
[1712606384691,65.78,71735.7623,6.8,-0.52635,0.00013,18.30611]
[1712606384830,65.77,71761.292,6.8,-0.523,0.00013,18.32218]
[1712606384864,65.77,71761.292,6.8,-0.523,0.00013,18.32218]
[1712606385837,65.77,71777.8074,6.8,-0.52082,0.00013,18.33189]
[1712606387252,65.77,71782.0256,6.8,-0.52027,0.00013,18.33428]
[1712606392878,65.77,71792.9847,6.8,-0.51883,0.00013,18.34034]
[1712606394170,65.77,71794.7686,6.8,-0.51859,0.00013,18.3413]
[1712606394311,65.77,71794.7686,6.8,-0.51859,0.00013,18.3413]
[1712606395351,65.77,71793.4396,6.8,-0.51877,0.00013,18.34058]
[1712606398096,65.77,71794.937,6.8,-0.51857,0.00013,18.34139]
[1712606400473,65.77,71795.3316,6.8,-0.51852,0.00013,18.3416]
[1712606400805,65.77,71795.3316,6.8,-0.51852,0.00013,18.3416]
[1712606402115,65.77,71800.7683,6.8,-0.5178,0.00013,18.34449]
[1712606402266,65.77,71800.7683,6.8,-0.5178,0.00013,18.34449]
[1712606402696,65.77,71800.7683,6.8,-0.5178,0.00013,18.34449]
[1712606402950,65.77,71831.2979,6.8,-0.51378,0.00013,18.35962]
[1712606404509,65.77,71834.5489,6.8,-0.51336,0.00013,18.36112]
[1712606405972,65.77,71861.2638,6.8,-0.50984,0.00013,18.37266]
[1712606409169,65.76,71860.824,6.8,-0.5099,0.00013,18.37248]
[1712606409351,65.76,71860.824,6.8,-0.5099,0.00013,18.37248]
[1712606411860,65.76,71855.8757,6.8,-0.51055,0.00013,18.37044]
[1712606411965,65.76,71855.8757,6.8,-0.51055,0.00013,18.37044]
[1712606417063,65.77,71842.0047,6.8,-0.51238,0.00013,18.36448]
[1712606420471,65.77,71841.6763,6.8,-0.51242,0.00013,18.36434]
[1712606426126,65.77,71849.361,6.8,-0.51141,0.00013,18.36769]
[1712606426220,65.77,71849.361,6.8,-0.51141,0.00013,18.36769]
[1712606428439,65.77,71849.7835,6.8,-0.51135,0.00013,18.36787]
[1712606428554,65.77,71849.7835,6.8,-0.51135,0.00013,18.36787]
[1712606429150,65.77,71863.617,6.8,-0.50953,0.00013,18.37361]
[1712606434183,65.77,71867.8436,6.8,-0.50898,0.00013,18.37102]
[1712606435694,65.77,71867.6989,6.8,-0.509,0.00013,18.37096]
[1712606435696,65.77,71867.6989,6.8,-0.509,0.00013,18.37096]
[1712606435708,65.77,71867.6989,6.8,-0.509,0.00013,18.37096]
[1712606436918,65.77,71865.8085,6.8,-0.50925,0.00013,18.37022]
[1712606437727,65.76,71863.121,6.8,-0.5096,0.00013,18.36915]
[1712606437751,65.76,71863.121,6.8,-0.5096,0.00013,18.36915]
[1712606440080,65.76,71866.5745,6.8,-0.50915,0.00013,18.37052]
[1712606441554,65.77,71856.7881,6.8,-0.51044,0.00013,18.36656]
[1712606444008,65.77,71845.5158,6.8,-0.51192,0.00013,18.36177]
[1712606444231,65.77,71845.5158,6.8,-0.51192,0.00013,18.36177]
[1712606446731,65.77,71833.3104,6.8,-0.51353,0.00013,18.35629]
[1712606447277,65.77,71819.0415,6.8,-0.51541,0.00013,18.3495]
[1712606447341,65.77,71819.0415,6.8,-0.51541,0.00013,18.3495]
[1712606450216,65.77,71812.7993,6.8,-0.51623,0.00013,18.34641]
[1712606451843,65.77,71811.6843,6.8,-0.51638,0.00013,18.34585]
[1712606452270,65.77,71811.6843,6.8,-0.51638,0.00013,18.34585]
[1712606453026,65.76,71816.2896,6.8,-0.51577,0.00013,18.34815]
[1712606453237,65.76,71816.2896,6.8,-0.51577,0.00013,18.34815]
[1712606454329,65.76,71796.8889,6.8,-0.51832,0.00013,18.33816]
[1712606454555,65.76,71796.8889,6.8,-0.51832,0.00013,18.33816]
[1712606454576,65.76,71796.8889,6.8,-0.51832,0.00013,18.33816]
[1712606455465,65.76,71785.4171,6.8,-0.51984,0.00013,18.33191]
[1712606455486,65.76,71785.4171,6.8,-0.51984,0.00013,18.33191]
[1712606457225,65.76,71779.671,6.8,-0.52059,0.00013,18.32867]
[1712606458062,65.76,71777.4178,6.8,-0.52089,0.00013,18.32739]
[1712606462483,65.76,71771.6001,6.8,-0.52166,0.00013,18.32402]
[1712606467198,65.76,71759.6371,6.8,-0.52323,0.00013,18.31689]
[1712606472453,65.76,71748.3505,6.8,-0.52472,0.00013,18.30989]
[1712606477490,65.75,71744.8984,6.8,-0.52518,0.00013,18.30769]
[1712606478239,65.75,71744.8984,6.8,-0.52518,0.00013,18.30769]
[1712606478425,65.75,71744.8984,6.8,-0.52518,0.00013,18.30769]
[1712606481856,65.75,71738.5426,6.8,-0.52602,0.00013,18.30359]
[1712606482909,65.75,71736.2136,6.8,-0.52633,0.00013,18.30207]
[1712606483558,65.75,71732.4589,6.8,-0.52682,0.00013,18.2996]
[1712606483561,65.75,71732.4589,6.8,-0.52682,0.00013,18.2996]
[1712606487457,65.74,71714.1745,6.8,-0.52923,0.00013,18.28715]
[1712606488262,65.74,71714.1745,6.8,-0.52923,0.00013,18.28715]
[1712606488514,65.74,71714.1745,6.8,-0.52923,0.00013,18.28715]
[1712606488831,65.74,71715.3242,6.8,-0.52908,0.00013,18.28794]
[1712606489555,65.74,71715.3242,6.8,-0.52908,0.00013,18.28794]
[1712606492391,65.74,71725.1587,6.8,-0.5278,0.00013,18.29043]
[1712606492556,65.74,71725.1587,6.8,-0.5278,0.00013,18.29043]
[1712606492557,65.74,71725.1587,6.8,-0.5278,0.00013,18.29043]
[1712606494097,65.74,71718.5437,6.8,-0.52867,0.00013,18.28591]
[1712606495248,65.74,71717.2548,6.8,-0.52884,0.00013,18.28501]
[1712606495611,65.74,71717.2548,6.8,-0.52884,0.00013,18.28501]
[1712606498641,65.74,71697.0076,6.8,-0.5315,0.00013,18.27058]
[1712606500477,65.74,71695.7758,6.8,-0.53167,0.00013,18.26967]
[1712606505692,65.74,71705.1263,6.8,-0.53043,0.00013,18.27646]
[1712606509609,65.74,71702.3495,6.8,-0.5308,0.00013,18.27447]
[1712606509840,65.74,71708.7334,6.8,-0.52996,0.00013,18.27904]
[1712606510478,65.74,71708.7334,6.8,-0.52996,0.00013,18.27904]
[1712606515759,65.74,71725.034,6.8,-0.52781,0.00013,18.29035]
[1712606516933,65.74,71724.8122,6.8,-0.52784,0.00013,18.2902]
[1712606517242,65.74,71724.8122,6.8,-0.52784,0.00013,18.2902]
[1712606520457,65.74,71745.9506,6.8,-0.52506,0.00013,18.30408]
[1712606525830,65.74,71742.8759,6.8,-0.52546,0.00013,18.3021]
[1712606527291,65.74,71743.3498,6.8,-0.5254,0.00013,18.30241]
[1712606528797,65.74,71740.828,6.8,-0.52573,0.00013,18.30078]
[1712606532800,65.73,71746.4848,6.8,-0.52499,0.00013,18.3044]
[1712606537341,65.73,71753.3749,6.8,-0.52409,0.00013,18.30872]
[1712606538887,65.72,71756.6213,6.8,-0.52366,0.00013,18.31072]
[1712606543957,65.72,71759.8222,6.8,-0.52324,0.00013,18.31267]
[1712606544300,65.72,71759.8222,6.8,-0.52324,0.00013,18.31267]
[1712606547341,65.72,71762.0711,6.8,-0.52294,0.00013,18.31403]
[1712606549143,65.72,71765.0489,6.8,-0.52255,0.00013,18.31582]
[1712606552623,65.72,71760.9563,6.8,-0.5231,0.00013,18.30909]
[1712606558054,65.72,71764.7026,6.8,-0.52261,0.00013,18.31135]
[1712606558922,65.72,71764.7026,6.8,-0.52261,0.00013,18.31135]
[1712606562987,65.72,71764.3209,6.8,-0.52266,0.00013,18.31112]
[1712606564296,65.72,71773.01,6.8,-0.52151,0.00013,18.31625]
[1712606565465,65.72,71779.9167,6.8,-0.5206,0.00013,18.32022]
[1712606567224,65.72,71785.1035,6.8,-0.51992,0.00013,18.32315]
[1712606570788,65.72,71800.8205,6.8,-0.51785,0.00013,18.33167]
[1712606574044,65.71,71796.8467,6.8,-0.51837,0.00013,18.32955]
[1712606579200,65.71,71801.8945,6.8,-0.51771,0.00013,18.33223]
[1712606582690,65.71,71805.1718,6.8,-0.51728,0.00013,18.33393]
[1712606584012,65.71,71803.8129,6.8,-0.51746,0.00013,18.33323]
[1712606585212,65.71,71803.8129,6.8,-0.51746,0.00013,18.33323]
[1712606585244,65.71,71789.5079,6.8,-0.51934,0.00013,18.32557]
[1712606585555,65.71,71789.5079,6.8,-0.51934,0.00013,18.32557]
[1712606588842,65.71,71782.0553,6.8,-0.52032,0.00013,18.32143]
[1712606591957,65.72,71784.1684,6.8,-0.52004,0.00013,18.32262]
[1712606595569,65.71,71782.7826,6.8,-0.52023,0.00013,18.32184]
[1712606596890,65.71,71780.3965,6.8,-0.52054,0.00013,18.32049]
[1712606602362,65.72,71773.4688,6.8,-0.52145,0.00013,18.31651]
[1712606604589,65.72,71773.1553,6.8,-0.52149,0.00013,18.31633]
[1712606610419,65.72,71773.0117,6.8,-0.52151,0.00013,18.31625]
[1712606615454,65.72,71785.1285,6.8,-0.51992,0.00013,18.3189]
[1712606620489,65.73,71783.7039,6.8,-0.52011,0.00013,18.31811]
[1712606622915,65.73,71786.3333,6.8,-0.51976,0.00013,18.31958]
[1712606624690,65.73,71788.061,6.8,-0.51953,0.00013,18.32054]
[1712606630242,65.73,71787.6191,6.8,-0.51959,0.00013,18.32029]
[1712606630585,65.73,71787.2259,6.8,-0.51964,0.00013,18.32007]
[1712606630596,65.73,71787.2259,6.8,-0.51964,0.00013,18.32007]
[1712606636602,65.73,71773.3626,6.8,-0.52147,0.00013,18.31221]
[1712606641184,65.74,71773.8398,6.8,-0.5214,0.00013,18.31249]
[1712606646674,65.74,71772.7234,6.8,-0.52155,0.00013,18.31184]
[1712606650673,65.74,71772.1851,6.8,-0.52162,0.00013,18.31153]
[1712606651095,65.74,71771.9862,6.8,-0.52164,0.00013,18.31141]
[1712606656754,65.74,71755.7613,6.8,-0.52379,0.00013,18.30167]
[1712606661142,65.74,71759.1069,6.8,-0.52335,0.00013,18.30372]
[1712606666824,65.73,71758.7006,6.8,-0.5234,0.00013,18.30347]
[1712606669802,65.73,71758.3613,6.8,-0.52345,0.00013,18.30326]
[1712606671244,65.73,71753.0006,6.8,-0.52415,0.00013,18.29995]
[1712606672417,65.73,71752.2288,6.8,-0.52426,0.00013,18.2952]
[1712606677902,65.73,71758.985,6.8,-0.52338,0.00013,18.29936]
[1712606681267,65.73,71759.4568,6.8,-0.52331,0.00013,18.29965]
[1712606684135,65.72,71760.7015,6.8,-0.52315,0.00013,18.3004]
[1712606689985,65.72,71763.554,6.8,-0.52277,0.00013,18.30212]
[1712606692917,65.72,71764.1377,6.8,-0.5227,0.00013,18.30247]
[1712606698042,65.72,71763.1473,6.8,-0.52283,0.00013,18.30188]
[1712606700491,65.72,71763.0392,6.8,-0.52284,0.00013,18.30181]
[1712606701197,65.72,71763.0392,6.8,-0.52284,0.00013,18.30181]
[1712606701565,65.72,71763.0392,6.8,-0.52284,0.00013,18.30181]
[1712606701644,65.72,71763.0392,6.8,-0.52284,0.00013,18.30181]
[1712606701816,65.72,71763.0392,6.8,-0.52284,0.00013,18.30181]
[1712606703078,65.72,71775.8514,6.8,-0.52115,0.00013,18.30937]
[1712606704083,65.73,71790.0566,6.8,-0.51928,0.00013,18.31736]
[1712606709119,65.73,71805.5717,6.8,-0.51723,0.00013,18.32563]
[1712606714153,65.73,71809.31,6.8,-0.51674,0.00013,18.32754]
[1712606716103,65.73,71810.8166,6.8,-0.51654,0.00013,18.32831]
[1712606716246,65.73,71810.8166,6.8,-0.51654,0.00013,18.32831]
[1712606717150,65.73,71810.8166,6.8,-0.51654,0.00013,18.32831]
[1712606717486,65.73,71809.992,6.8,-0.51665,0.00013,18.32789]
[1712606717541,65.73,71809.992,6.8,-0.51665,0.00013,18.32789]
[1712606717574,65.73,71809.992,6.8,-0.51665,0.00013,18.32789]
[1712606722097,65.72,71826.1974,6.8,-0.51451,0.00013,18.33586]
[1712606722238,65.72,71826.1974,6.8,-0.51451,0.00013,18.33586]
[1712606722476,65.72,71826.1974,6.8,-0.51451,0.00013,18.33586]
[1712606722696,65.72,71826.1974,6.8,-0.51451,0.00013,18.33586]
[1712606723191,65.72,71826.1974,6.8,-0.51451,0.00013,18.33586]
[1712606724009,65.72,71828.16,6.8,-0.51425,0.00013,18.33679]
[1712606724017,65.72,71828.16,6.8,-0.51425,0.00013,18.33679]
[1712606726243,65.72,71851.7259,6.8,-0.51115,0.00013,18.34736]
[1712606731279,65.71,71855.0855,6.8,-0.51072,0.00013,18.34451]
[1712606736314,65.69,71858.8883,6.8,-0.51022,0.00013,18.34608]
[1712606736940,65.69,71859.4808,6.8,-0.51014,0.00013,18.34632]
[1712606739876,65.69,71852.5428,6.8,-0.51106,0.00013,18.34343]
[1712606742667,65.69,71859.4592,6.8,-0.51015,0.00013,18.34631]
[1712606743027,65.69,71859.4592,6.8,-0.51015,0.00013,18.34631]
[1712606748397,65.68,71857.5398,6.8,-0.5104,0.00013,18.34552]
[1712606749014,65.68,71857.5398,6.8,-0.5104,0.00013,18.34552]
[1712606750522,65.68,71857.7494,6.8,-0.51038,0.00013,18.3456]
[1712606756454,65.68,71847.0395,6.8,-0.51179,0.00013,18.34106]
[1712606761491,65.69,71846.6157,6.8,-0.51184,0.00013,18.34088]
[1712606766524,65.69,71840.3445,6.8,-0.51267,0.00013,18.33811]
[1712606771560,65.69,71848.6018,6.8,-0.51158,0.00013,18.34174]
[1712606776595,65.7,71853.7498,6.8,-0.5109,0.00013,18.34394]
[1712606781236,65.7,71850.2097,6.8,-0.51136,0.00013,18.34244]
[1712606786664,65.7,71865.1093,6.8,-0.5094,0.00013,18.34859]
[1712606791698,65.7,71866.99,6.8,-0.50916,0.00013,18.34507]
[1712606796735,65.7,71862.485,6.8,-0.50975,0.00013,18.34328]
[1712606801770,65.69,71861.1852,6.8,-0.50992,0.00013,18.34275]
[1712606805178,65.69,71860.6573,6.8,-0.50999,0.00013,18.34253]
[1712606806668,65.69,71858.3113,6.8,-0.5103,0.00013,18.34157]
[1712606806703,65.69,71858.3113,6.8,-0.5103,0.00013,18.34157]
[1712606806738,65.69,71858.3113,6.8,-0.5103,0.00013,18.34157]
[1712606806761,65.69,71858.3113,6.8,-0.5103,0.00013,18.34157]
[1712606809035,65.69,71844.5287,6.8,-0.51212,0.00013,18.3357]
[1712606811990,65.7,71844.2728,6.8,-0.51215,0.00013,18.33559]
[1712606814912,65.7,71845.554,6.8,-0.51198,0.00013,18.33616]
[1712606817896,65.7,71844.7567,6.8,-0.51209,0.00013,18.33581]
[1712606823926,65.7,71834.5228,6.8,-0.51344,0.00013,18.33121]
[1712606828901,65.7,71841.9073,6.8,-0.51247,0.00013,18.33454]
[1712606828981,65.69,71842.2611,6.8,-0.51242,0.00013,18.3347]
[1712606835004,65.69,71840.4151,6.8,-0.51267,0.00013,18.33387]
[1712606839307,65.68,71840.7529,6.8,-0.51263,0.00013,18.33402]
[1712606839368,65.68,71840.7529,6.8,-0.51263,0.00013,18.33402]
[1712606840402,65.68,71841.1023,6.8,-0.51258,0.00013,18.33418]
[1712606844604,65.67,71831.4196,6.8,-0.51386,0.00013,18.32975]
[1712606848323,65.67,71827.206,6.8,-0.51442,0.00013,18.32777]
[1712606849558,65.67,71827.5915,6.8,-0.51437,0.00013,18.32795]
[1712606854252,65.67,71818.1599,6.8,-0.51562,0.00013,18.31912]
[1712606855153,65.67,71815.9096,6.8,-0.51592,0.00013,18.318]
[1712606855768,65.67,71815.9096,6.8,-0.51592,0.00013,18.318]
[1712606861189,65.66,71815.3101,6.8,-0.516,0.00013,18.3177]
[1712606866223,65.66,71816.3997,6.8,-0.51586,0.00013,18.31824]
[1712606869808,65.66,71814.8985,6.8,-0.51606,0.00013,18.31749]
[1712606871536,65.66,71817.1602,6.8,-0.51576,0.00013,18.31862]
[1712606871965,65.66,71817.1602,6.8,-0.51576,0.00013,18.31862]
[1712606877301,65.66,71815.2017,6.8,-0.51602,0.00013,18.31764]
[1712606877484,65.65,71816.3271,6.8,-0.51587,0.00013,18.3182]
[1712606878256,65.65,71816.3271,6.8,-0.51587,0.00013,18.3182]
[1712606878648,65.65,71816.3271,6.8,-0.51587,0.00013,18.3182]
[1712606879016,65.65,71816.3271,6.8,-0.51587,0.00013,18.3182]
[1712606882336,65.65,71803.1317,6.8,-0.51762,0.00013,18.31147]
[1712606885182,65.65,71803.0754,6.8,-0.51763,0.00013,18.31144]
[1712606885464,65.65,71801.0036,6.8,-0.5179,0.00013,18.31035]
[1712606885710,65.65,71801.0036,6.8,-0.5179,0.00013,18.31035]
[1712606887470,65.65,71798.6844,6.8,-0.51821,0.00013,18.30912]
[1712606888236,65.65,71798.6844,6.8,-0.51821,0.00013,18.30912]
[1712606892407,65.64,71780.8452,6.8,-0.52057,0.00013,18.2993]
[1712606892449,65.64,71780.8452,6.8,-0.52057,0.00013,18.2993]
[1712606892890,65.64,71780.8452,6.8,-0.52057,0.00013,18.2993]
[1712606893564,65.64,71781.7684,6.8,-0.52044,0.00013,18.29982]
[1712606895230,65.64,71782.985,6.8,-0.52028,0.00013,18.30051]
[1712606895241,65.64,71782.985,6.8,-0.52028,0.00013,18.30051]
[1712606895975,65.64,71782.985,6.8,-0.52028,0.00013,18.30051]
[1712606897917,65.64,71783.4363,6.8,-0.52023,0.00013,18.30076]
[1712606904457,65.63,71784.3412,6.8,-0.52011,0.00013,18.30126]
[1712606905916,65.63,71784.2864,6.8,-0.52012,0.00013,18.30123]
[1712606906076,65.63,71784.2864,6.8,-0.52012,0.00013,18.30123]
[1712606911538,65.62,71781.3488,6.8,-0.52052,0.00013,18.29528]
[1712606915409,65.61,71781.6314,6.8,-0.52049,0.00013,18.29543]
[1712606916118,65.61,71781.6314,6.8,-0.52049,0.00013,18.29543]
[1712606916760,65.61,71781.9075,6.8,-0.52045,0.00013,18.29559]
[1712606922615,65.62,71770.8356,6.8,-0.52191,0.00013,18.2892]
[1712606927650,65.62,71762.5088,6.8,-0.52301,0.00013,18.28423]
[1712606927666,65.62,71762.5088,6.8,-0.52301,0.00013,18.28423]
[1712606928558,65.62,71760.4557,6.8,-0.52329,0.00013,18.28299]
[1712606928763,65.62,71760.4557,6.8,-0.52329,0.00013,18.28299]
[1712606931797,65.62,71753.2939,6.8,-0.52423,0.00013,18.27857]
[1712606931944,65.62,71753.2939,6.8,-0.52423,0.00013,18.27857]
[1712606937694,65.61,71758.6426,6.8,-0.52353,0.00013,18.28187]
[1712606940946,65.61,71758.8989,6.8,-0.52349,0.00013,18.28203]
[1712606941002,65.61,71758.8989,6.8,-0.52349,0.00013,18.28203]
[1712606943914,65.61,71766.7722,6.8,-0.52245,0.00013,18.28679]
[1712606944136,65.61,71766.7722,6.8,-0.52245,0.00013,18.28679]
[1712606946959,65.61,71762.4801,6.8,-0.52302,0.00013,18.28421]
[1712606952144,65.61,71762.2989,6.8,-0.52304,0.00013,18.2841]
[1712606957860,65.61,71761.9144,6.8,-0.52309,0.00013,18.28387]
[1712606962895,65.61,71761.7189,6.8,-0.52312,0.00013,18.28375]
[1712606967932,65.61,71761.3817,6.8,-0.52317,0.00013,18.28354]
[1712606972970,65.61,71759.4289,6.8,-0.52343,0.00013,18.27808]
[1712606976610,65.61,71760.2879,6.8,-0.52332,0.00013,18.2786]
[1712606976738,65.61,71760.2879,6.8,-0.52332,0.00013,18.2786]
[1712606978075,65.61,71760.6601,6.8,-0.52327,0.00013,18.27883]
[1712606982938,65.61,71751.2489,6.8,-0.52452,0.00013,18.273]
[1712606985081,65.61,71750.6819,6.8,-0.52459,0.00013,18.27264]
[1712606987084,65.61,71754.1911,6.8,-0.52413,0.00013,18.27483]
[1712606989020,65.6,71756.4079,6.8,-0.52384,0.00013,18.27621]
[1712606992728,65.6,71755.9049,6.8,-0.52391,0.00013,18.27589]
[1712606994478,65.6,71754.2972,6.8,-0.52412,0.00013,18.27489]
[1712606997931,65.6,71755.1448,6.8,-0.52401,0.00013,18.27542]
[1712606998558,65.6,71752.223,6.8,-0.52439,0.00013,18.2736]
[1712607001052,65.6,71750.9751,6.8,-0.52456,0.00013,18.27281]
[1712607006204,65.6,71764.1255,6.8,-0.52282,0.00013,18.28091]
[1712607009668,65.6,71762.2505,6.8,-0.52307,0.00013,18.27978]
[1712607009806,65.6,71762.2505,6.8,-0.52307,0.00013,18.27978]
[1712607014003,65.6,71748.5091,6.8,-0.52489,0.00013,18.27126]
[1712607019805,65.6,71749.7334,6.8,-0.52473,0.00013,18.27203]
[1712607023834,65.59,71754.6131,6.8,-0.52408,0.00013,18.27508]
[1712607029363,65.59,71748.6036,6.8,-0.52488,0.00013,18.2713]
[1712607032738,65.59,71749.0479,6.8,-0.52483,0.00013,18.2673]
[1712607036218,65.59,71747.9707,6.8,-0.52497,0.00013,18.26662]
[1712607041290,65.59,71748.6513,6.8,-0.52489,0.00013,18.26705]
[1712607046484,65.58,71748.3841,6.8,-0.52492,0.00013,18.26687]
[1712607046905,65.58,71748.3841,6.8,-0.52492,0.00013,18.26687]
[1712607052526,65.58,71750.9859,6.8,-0.52458,0.00013,18.26851]
[1712607056459,65.58,71751.3404,6.8,-0.52453,0.00013,18.26873]
[1712607062600,65.58,71748.3173,6.8,-0.52494,0.00013,18.26681]
[1712607067409,65.57,71748.2611,6.8,-0.52494,0.00013,18.26678]
[1712607071528,65.57,71750.7362,6.8,-0.52462,0.00013,18.26834]
[1712607075558,65.57,71750.2589,6.8,-0.52468,0.00013,18.26803]
[1712607077636,65.57,71753.9667,6.8,-0.52419,0.00013,18.27035]
[1712607078353,65.57,71753.9667,6.8,-0.52419,0.00013,18.27035]
[1712607078910,65.57,71753.6207,6.8,-0.52424,0.00013,18.27014]
[1712607079063,65.57,71753.6207,6.8,-0.52424,0.00013,18.27014]
[1712607079196,65.57,71753.6207,6.8,-0.52424,0.00013,18.27014]
[1712607079447,65.57,71753.6207,6.8,-0.52424,0.00013,18.27014]
[1712607079484,65.57,71753.6207,6.8,-0.52424,0.00013,18.27014]
[1712607080497,65.57,71757.2747,6.8,-0.52376,0.00013,18.2724]
[1712607080552,65.57,71757.2747,6.8,-0.52376,0.00013,18.2724]
[1712607080728,65.57,71770.8468,6.8,-0.52196,0.00013,18.28058]
[1712607082712,65.56,71778.4645,6.8,-0.52095,0.00013,18.28501]
[1712607083456,65.56,71778.4645,6.8,-0.52095,0.00013,18.28501]
[1712607083709,65.56,71778.4645,6.8,-0.52095,0.00013,18.28501]
[1712607083986,65.56,71776.8927,6.8,-0.52116,0.00013,18.2841]
[1712607084516,65.56,71774.1381,6.8,-0.52153,0.00013,18.28251]
[1712607084772,65.56,71774.1381,6.8,-0.52153,0.00013,18.28251]
[1712607090796,65.55,71785.7237,6.8,-0.52,0.00013,18.2891]
[1712607093970,65.54,71786.1635,6.8,-0.51996,0.00013,18.28506]
[1712607094637,65.54,71786.1635,6.8,-0.51996,0.00013,18.28506]
[1712607096323,65.54,71780.4572,6.8,-0.52071,0.00013,18.28184]
[1712607096375,65.54,71780.4572,6.8,-0.52071,0.00013,18.28184]
[1712607096405,65.54,71780.4572,6.8,-0.52071,0.00013,18.28184]
[1712607097173,65.53,71779.3311,6.8,-0.52086,0.00013,18.28119]
[1712607097271,65.53,71779.3311,6.8,-0.52086,0.00013,18.28119]
[1712607098434,65.53,71779.9636,6.8,-0.52078,0.00013,18.28155]
[1712607101471,65.53,71781.171,6.8,-0.52062,0.00013,18.28223]
[1712607102989,65.52,71782.3974,6.8,-0.52046,0.00013,18.28292]
[1712607103479,65.52,71782.3974,6.8,-0.52046,0.00013,18.28292]
[1712607103709,65.52,71782.3974,6.8,-0.52046,0.00013,18.28292]
[1712607104350,65.52,71780.6599,6.8,-0.5207,0.00013,18.28193]
[1712607106425,65.52,71779.3464,6.8,-0.52087,0.00013,18.28117]
[1712607106886,65.52,71779.3464,6.8,-0.52087,0.00013,18.28117]
[1712607106969,65.51,71780.4388,6.8,-0.52073,0.00013,18.2818]
[1712607107569,65.51,71780.4388,6.8,-0.52073,0.00013,18.2818]
[1712607112950,65.5,71777.068,6.8,-0.52118,0.00013,18.27985]
[1712607116474,65.5,71776.7753,6.8,-0.52122,0.00013,18.27967]
[1712607121214,65.49,71776.4217,6.8,-0.52128,0.00013,18.27945]
[1712607124662,65.48,71776.9733,6.8,-0.52121,0.00013,18.27976]
[1712607126345,65.48,71777.6339,6.8,-0.52112,0.00013,18.28014]
[1712607126414,65.48,71777.6339,6.8,-0.52112,0.00013,18.28014]
[1712607128495,65.48,71783.8219,6.8,-0.5203,0.00013,18.28367]
[1712607128536,65.48,71783.8219,6.8,-0.5203,0.00013,18.28367]
[1712607128651,65.48,71783.8219,6.8,-0.5203,0.00013,18.28367]
[1712607134097,65.46,71789.3095,6.8,-0.51958,0.00013,18.28672]
[1712607138071,65.46,71788.982,6.8,-0.51963,0.00013,18.28653]
[1712607140377,65.45,71783.4186,6.8,-0.52037,0.00013,18.2834]
[1712607140605,65.45,71783.4186,6.8,-0.52037,0.00013,18.2834]
[1712607140608,65.45,71783.4186,6.8,-0.52037,0.00013,18.2834]
[1712607140975,65.45,71783.4186,6.8,-0.52037,0.00013,18.2834]
[1712607146182,65.46,71778.2473,6.8,-0.52105,0.00013,18.28046]
[1712607148947,65.46,71778.8627,6.8,-0.52097,0.00013,18.28082]
[1712607149098,65.46,71778.8627,6.8,-0.52097,0.00013,18.28082]
[1712607150019,65.46,71778.7151,6.8,-0.52099,0.00013,18.28074]
[1712607150209,65.46,71765.4893,6.8,-0.52274,0.00013,18.27295]
[1712607151622,65.46,71762.6976,6.8,-0.52312,0.00013,18.26699]
[1712607154134,65.46,71754.5871,6.8,-0.5242,0.00013,18.262]
[1712607154569,65.46,71753.2254,6.8,-0.52438,0.00013,18.26115]
[1712607155637,65.46,71752.1507,6.8,-0.52452,0.00013,18.26047]
[1712607160921,65.46,71754.0504,6.8,-0.52427,0.00013,18.26166]
[1712607164579,65.46,71751.3547,6.8,-0.52463,0.00013,18.25997]
[1712607166518,65.46,71753.7668,6.8,-0.52431,0.00013,18.26149]
[1712607171360,65.47,71768.3749,6.8,-0.52237,0.00013,18.27041]
[1712607176399,65.47,71767.4067,6.8,-0.52249,0.00013,18.26984]
[1712607177471,65.47,71765.4325,6.8,-0.52275,0.00013,18.26866]
[1712607183444,65.47,71757.1455,6.8,-0.52385,0.00013,18.26361]
[1712607185205,65.47,71757.3995,6.8,-0.52382,0.00013,18.26376]
[1712607185999,65.47,71755.8435,6.8,-0.52402,0.00013,18.2628]
[1712607188557,65.47,71743.7304,6.8,-0.52563,0.00013,18.25513]
[1712607192152,65.47,71737.3993,6.8,-0.52647,0.00013,18.25101]
[1712607192376,65.47,71737.3993,6.8,-0.52647,0.00013,18.25101]
[1712607192522,65.47,71737.9927,6.8,-0.52639,0.00013,18.2514]
[1712607198551,65.48,71727.4377,6.8,-0.52779,0.00013,18.24436]
[1712607200085,65.48,71728.0403,6.8,-0.52771,0.00013,18.24477]
[1712607200186,65.48,71728.0403,6.8,-0.52771,0.00013,18.24477]
[1712607200203,65.48,71728.0403,6.8,-0.52771,0.00013,18.24477]
[1712607200333,65.48,71728.0403,6.8,-0.52771,0.00013,18.24477]
[1712607200357,65.48,71728.0403,6.8,-0.52771,0.00013,18.24477]
[1712607200581,65.48,71727.3258,6.8,-0.5278,0.00013,18.24429]
[1712607202507,65.48,71726.4755,6.8,-0.52791,0.00013,18.24371]
[1712607202542,65.48,71726.4755,6.8,-0.52791,0.00013,18.24371]
[1712607206037,65.47,71716.4281,6.8,-0.52925,0.00013,18.23675]
[1712607207050,65.47,71717.0648,6.8,-0.52917,0.00013,18.23719]
[1712607212650,65.45,71718.3967,6.8,-0.52901,0.00013,18.23381]
[1712607213926,65.45,71717.8749,6.8,-0.52908,0.00013,18.23344]
[1712607214388,65.45,71717.8749,6.8,-0.52908,0.00013,18.23344]
[1712607215083,65.45,71719.226,6.8,-0.5289,0.00013,18.23438]
[1712607215106,65.45,71719.226,6.8,-0.5289,0.00013,18.23438]
[1712607215203,65.45,71719.226,6.8,-0.5289,0.00013,18.23438]
[1712607215618,65.45,71719.226,6.8,-0.5289,0.00013,18.23438]
[1712607217735,65.44,71714.2591,6.8,-0.52957,0.00013,18.23089]
[1712607217902,65.44,71714.2591,6.8,-0.52957,0.00013,18.23089]
[1712607223726,65.43,71712.2802,6.8,-0.52984,0.00013,18.22945]
[1712607227776,65.42,71712.6779,6.8,-0.52979,0.00013,18.22971]
[1712607230406,65.42,71714.8582,6.8,-0.52951,0.00013,18.23124]
[1712607230588,65.42,71714.8582,6.8,-0.52951,0.00013,18.23124]
[1712607230700,65.42,71714.8582,6.8,-0.52951,0.00013,18.23124]
[1712607234804,65.41,71733.0346,6.8,-0.5271,0.00013,18.24371]
[1712607235615,65.41,71733.0346,6.8,-0.5271,0.00013,18.24371]
[1712607235714,65.41,71733.0346,6.8,-0.5271,0.00013,18.24371]
[1712607236406,65.41,71733.0346,6.8,-0.5271,0.00013,18.24371]
[1712607240413,65.41,71730.2703,6.8,-0.52747,0.00013,18.24185]
[1712607244328,65.41,71731.2471,6.8,-0.52734,0.00013,18.2425]
[1712607245148,65.4,71727.8672,6.8,-0.52779,0.00013,18.24021]
[1712607245457,65.4,71727.8672,6.8,-0.52779,0.00013,18.24021]
[1712607245556,65.4,71727.8672,6.8,-0.52779,0.00013,18.24021]
[1712607248902,65.4,71712.1205,6.8,-0.52988,0.00013,18.22926]
[1712607249397,65.4,71712.1205,6.8,-0.52988,0.00013,18.22926]
[1712607250465,65.4,71713.0599,6.8,-0.52976,0.00013,18.22992]
[1712607252569,65.39,71713.1359,6.8,-0.52975,0.00013,18.22996]
[1712607252713,65.39,71713.1359,6.8,-0.52975,0.00013,18.22996]
[1712607260088,65.37,71710.4555,6.8,-0.53012,0.00013,18.22801]
[1712607260200,65.37,71710.4555,6.8,-0.53012,0.00013,18.22801]
[1712607260211,65.37,71710.4555,6.8,-0.53012,0.00013,18.22801]
[1712607260436,65.37,71710.4555,6.8,-0.53012,0.00013,18.22801]
[1712607260472,65.37,71710.4555,6.8,-0.53012,0.00013,18.22801]
[1712607261082,65.37,71712.2334,6.8,-0.52989,0.00013,18.22928]
[1712607262465,65.38,71707.3343,6.8,-0.53054,0.00013,18.22578]
[1712607268036,65.38,71707.557,6.8,-0.5305,0.00013,18.22596]
[1712607268952,65.38,71707.557,6.8,-0.5305,0.00013,18.22596]
[1712607271224,65.39,71707.6213,6.8,-0.53049,0.00013,18.22602]
[1712607273933,65.39,71708.055,6.8,-0.53044,0.00013,18.22205]
[1712607274054,65.39,71708.055,6.8,-0.53044,0.00013,18.22205]
[1712607276093,65.39,71720.8187,6.8,-0.52875,0.00013,18.23106]
[1712607281127,65.38,71713.6168,6.8,-0.52971,0.00013,18.22599]
[1712607282960,65.38,71713.432,6.8,-0.52974,0.00013,18.22585]
[1712607285524,65.37,71712.4477,6.8,-0.52987,0.00013,18.22514]
[1712607290143,65.36,71714.3173,6.8,-0.52963,0.00013,18.22644]
[1712607290214,65.36,71715.0197,6.8,-0.52954,0.00013,18.22694]
[1712607290377,65.36,71715.0197,6.8,-0.52954,0.00013,18.22694]
[1712607290483,65.36,71715.0197,6.8,-0.52954,0.00013,18.22694]
[1712607290795,65.36,71715.0197,6.8,-0.52954,0.00013,18.22694]
[1712607291407,65.36,71713.2779,6.8,-0.52977,0.00013,18.22571]
[1712607292481,65.36,71709.3431,6.8,-0.53029,0.00013,18.2229]
[1712607295895,65.35,71707.8954,6.8,-0.53049,0.00013,18.22185]
[1712607296211,65.35,71707.8954,6.8,-0.53049,0.00013,18.22185]
[1712607301273,65.36,71703.332,6.8,-0.53109,0.00013,18.21855]
[1712607304867,65.36,71706.4053,6.8,-0.53068,0.00013,18.22079]
[1712607308798,65.37,71710.197,6.8,-0.53017,0.00013,18.22353]
[1712607313034,65.37,71717.9839,6.8,-0.52914,0.00013,18.22904]
[1712607318391,65.36,71720.1625,6.8,-0.52885,0.00013,18.23054]
[1712607324447,65.35,71719.9745,6.8,-0.52888,0.00013,18.23039]
[1712607329484,65.34,71719.2636,6.8,-0.52898,0.00013,18.22987]
[1712607333926,65.34,71719.5542,6.8,-0.52896,0.00013,18.22577]
[1712607341569,65.32,71717.4963,6.8,-0.52924,0.00013,18.2243]
[1712607341941,65.32,71717.4963,6.8,-0.52924,0.00013,18.2243]
[1712607341984,65.32,71717.4963,6.8,-0.52924,0.00013,18.2243]
[1712607342016,65.32,71717.4963,6.8,-0.52924,0.00013,18.2243]
[1712607342554,65.32,71717.1989,6.8,-0.52929,0.00013,18.22409]
[1712607344778,65.32,71707.2995,6.8,-0.5306,0.00013,18.21704]
[1712607350633,65.31,71709.4158,6.8,-0.53033,0.00013,18.21854]
[1712607355667,65.3,71709.7142,6.8,-0.5303,0.00013,18.21873]
[1712607358557,65.3,71710.5831,6.8,-0.53018,0.00013,18.21934]
[1712607359184,65.29,71710.5411,6.8,-0.53019,0.00013,18.21931]
[1712607359300,65.29,71710.5411,6.8,-0.53019,0.00013,18.21931]
[1712607364730,65.28,71709.0691,6.8,-0.53039,0.00013,18.21823]
[1712607365939,65.28,71709.1156,6.8,-0.53039,0.00013,18.21825]
[1712607366506,65.28,71709.2379,6.8,-0.53037,0.00013,18.21834]
[1712607370433,65.29,71705.242,6.8,-0.5309,0.00013,18.21546]
[1712607370581,65.29,71705.242,6.8,-0.5309,0.00013,18.21546]
[1712607375433,65.28,71709.2378,6.8,-0.53037,0.00013,18.21834]
[1712607377977,65.28,71710.2755,6.8,-0.53024,0.00013,18.21907]
[1712607380276,65.27,71711.8577,6.8,-0.53003,0.00013,18.22019]
[1712607385887,65.28,71704.9747,6.8,-0.53094,0.00013,18.21525]
[1712607391930,65.29,71706.6215,6.8,-0.53073,0.00013,18.21218]
[1712607396963,65.3,71701.1196,6.8,-0.53145,0.00013,18.20819]
[1712607398193,65.3,71694.6674,6.8,-0.53231,0.00013,18.20341]
[1712607399201,65.3,71687.8887,6.8,-0.53321,0.00013,18.1983]
[1712607399640,65.3,71687.8887,6.8,-0.53321,0.00013,18.1983]
[1712607405019,65.3,71680.865,6.8,-0.53414,0.00013,18.19291]
[1712607409251,65.3,71681.5172,6.8,-0.53406,0.00013,18.19342]
[1712607415091,65.3,71682.6431,6.8,-0.53391,0.00013,18.19429]
[1712607420125,65.3,71680.8935,6.8,-0.53414,0.00013,18.19294]
[1712607425162,65.3,71680.5781,6.8,-0.53418,0.00013,18.1927]
[1712607426281,65.3,71680.3376,6.8,-0.53421,0.00013,18.19251]
[1712607432209,65.3,71675.1302,6.8,-0.5349,0.00013,18.18844]
[1712607434944,65.3,71675.7515,6.8,-0.53482,0.00013,18.18893]
[1712607435344,65.3,71675.6594,6.8,-0.53483,0.00013,18.18885]
[1712607441268,65.3,71683.8411,6.8,-0.53375,0.00013,18.19522]
[1712607444400,65.3,71676.4362,6.8,-0.53473,0.00013,18.18947]
[1712607447300,65.3,71678.0521,6.8,-0.53452,0.00013,18.19073]
[1712607452350,65.3,71677.8285,6.8,-0.53456,0.00013,18.18626]
[1712607452899,65.3,71677.8285,6.8,-0.53456,0.00013,18.18626]
[1712607454117,65.3,71678.0665,6.8,-0.53453,0.00013,18.18645]
[1712607455172,65.3,71681.0245,6.8,-0.53413,0.00013,18.18875]
[1712607456882,65.3,71681.655,6.8,-0.53405,0.00013,18.18924]
[1712607460441,65.3,71681.0219,6.8,-0.53413,0.00013,18.18875]
[1712607466448,65.3,71680.4192,6.8,-0.53421,0.00013,18.18828]
[1712607467341,65.3,71680.4192,6.8,-0.53421,0.00013,18.18828]
[1712607468446,65.3,71681.2016,6.8,-0.53411,0.00013,18.18889]
[1712607471256,65.3,71679.6446,6.8,-0.53432,0.00013,18.18768]
[1712607477458,65.3,71682.5587,6.8,-0.53393,0.00013,18.18994]
[1712607480265,65.3,71682.1798,6.8,-0.53398,0.00013,18.18965]
[1712607480341,65.3,71682.1798,6.8,-0.53398,0.00013,18.18965]
[1712607483908,65.31,71683.9164,6.8,-0.53375,0.00013,18.19099]
[1712607489612,65.31,71682.4245,6.8,-0.53394,0.00013,18.18985]
[1712607494650,65.31,71689.0334,6.8,-0.53306,0.00013,18.19491]
[1712607498098,65.31,71689.7699,6.8,-0.53296,0.00013,18.19547]
[1712607503712,65.31,71690.3599,6.8,-0.53288,0.00013,18.19593]
[1712607508747,65.32,71689.2338,6.8,-0.53303,0.00013,18.19509]
[1712607510884,65.32,71688.9318,6.8,-0.53307,0.00013,18.19486]
[1712607511654,65.32,71688.9318,6.8,-0.53307,0.00013,18.19486]
[1712607513477,65.32,71682.9997,6.8,-0.53387,0.00013,18.18604]
[1712607518816,65.32,71673.0269,6.8,-0.5352,0.00013,18.17825]
[1712607523852,65.32,71674.9474,6.8,-0.53494,0.00013,18.17976]
[1712607528010,65.32,71675.4147,6.8,-0.53488,0.00013,18.18013]
[1712607533921,65.32,71668.8648,6.8,-0.53575,0.00013,18.17494]
[1712607535931,65.32,71665.5348,6.8,-0.53619,0.00013,18.17226]
[1712607536097,65.32,71665.608,6.8,-0.53618,0.00013,18.17232]
[1712607536591,65.32,71665.608,6.8,-0.53618,0.00013,18.17232]
[1712607539482,65.32,71661.2598,6.8,-0.53676,0.00013,18.16879]
[1712607544134,65.31,71655.5592,6.8,-0.53753,0.00013,18.16409]
[1712607546805,65.3,71655.0785,6.8,-0.53759,0.00013,18.16367]
[1712607548987,65.3,71655.0525,6.8,-0.5376,0.00013,18.16365]
[1712607549747,65.3,71660.3138,6.8,-0.5369,0.00013,18.16796]
[1712607555069,65.3,71660.2452,6.8,-0.53691,0.00013,18.16789]
[1712607560104,65.29,71657.5545,6.8,-0.53728,0.00013,18.16566]
[1712607565139,65.28,71653.1234,6.8,-0.53787,0.00013,18.16197]
[1712607567709,65.28,71654.2203,6.8,-0.53773,0.00013,18.16287]
[1712607567773,65.28,71654.2203,6.8,-0.53773,0.00013,18.16287]
[1712607569120,65.28,71654.0587,6.8,-0.53775,0.00013,18.16273]
[1712607573924,65.27,71652.0689,6.8,-0.53804,0.00013,18.15675]
[1712607579236,65.26,71653.2722,6.8,-0.53788,0.00013,18.15772]
[1712607584271,65.25,71653.7542,6.8,-0.53783,0.00013,18.15809]
[1712607589309,65.25,71657.5818,6.8,-0.53732,0.00013,18.16124]
[1712607591887,65.25,71658.5456,6.8,-0.53719,0.00013,18.16203]
[1712607592585,65.24,71657.7011,6.8,-0.53731,0.00013,18.16133]
[1712607597281,65.24,71662.2736,6.8,-0.5367,0.00013,18.16506]
[1712607597426,65.24,71664.1249,6.8,-0.53645,0.00013,18.16656]
[1712607603408,65.23,71653.4971,6.8,-0.53788,0.00013,18.15781]
[1712607603540,65.23,71653.4971,6.8,-0.53788,0.00013,18.15781]
[1712607604047,65.23,71653.4971,6.8,-0.53788,0.00013,18.15781]
[1712607608956,65.23,71645.3448,6.8,-0.53897,0.00013,18.15093]
[1712607610412,65.22,71644.7955,6.8,-0.53904,0.00013,18.15045]
[1712607615457,65.21,71643.9493,6.8,-0.53917,0.00013,18.14969]
[1712607620527,65.2,71643.1686,6.8,-0.53928,0.00013,18.14898]
[1712607621377,65.2,71643.1686,6.8,-0.53928,0.00013,18.14898]
[1712607623926,65.2,71645.2965,6.8,-0.539,0.00013,18.15077]
[1712607627601,65.19,71647.4672,6.8,-0.53872,0.00013,18.15259]
[1712607633923,65.18,71645.2158,6.8,-0.53904,0.00013,18.14634]
[1712607640672,65.17,71646.9122,6.8,-0.53882,0.00013,18.14774]
[1712607642382,65.17,71645.4289,6.8,-0.53902,0.00013,18.14647]
[1712607643115,65.16,71645.3683,6.8,-0.53903,0.00013,18.14641]
[1712607643332,65.16,71645.3683,6.8,-0.53903,0.00013,18.14641]
[1712607643411,65.16,71645.3683,6.8,-0.53903,0.00013,18.14641]
[1712607643527,65.16,71645.3683,6.8,-0.53903,0.00013,18.14641]
[1712607643757,65.16,71645.1021,6.8,-0.53907,0.00013,18.14618]
[1712607645823,65.16,71632.8669,6.8,-0.5407,0.00013,18.13562]
[1712607647246,65.16,71632.8669,6.8,-0.5407,0.00013,18.13562]
[1712607647337,65.16,71632.8669,6.8,-0.5407,0.00013,18.13562]
[1712607647722,65.16,71618.991,6.8,-0.54255,0.00013,18.12326]
[1712607648181,65.16,71618.991,6.8,-0.54255,0.00013,18.12326]
[1712607650753,65.16,71629.9853,6.8,-0.54109,0.00013,18.13306]
[1712607651908,65.16,71633.2549,6.8,-0.54065,0.00013,18.13593]
[1712607653591,65.15,71639.8304,6.8,-0.53978,0.00013,18.14164]
[1712607655277,65.15,71643.0207,6.8,-0.53935,0.00013,18.14436]
[1712607655370,65.15,71643.0207,6.8,-0.53935,0.00013,18.14436]
[1712607657895,65.15,71640.6779,6.8,-0.53967,0.00013,18.14233]
[1712607660284,65.14,71640.7321,6.8,-0.53967,0.00013,18.14236]
[1712607660668,65.14,71641.5361,6.8,-0.53956,0.00013,18.14305]
[1712607665171,65.13,71643.5799,6.8,-0.5393,0.00013,18.14477]
[1712607665725,65.13,71643.5799,6.8,-0.5393,0.00013,18.14477]
[1712607670896,65.12,71636.4924,6.8,-0.54025,0.00013,18.13862]
[1712607671223,65.12,71636.4924,6.8,-0.54025,0.00013,18.13862]
[1712607674429,65.12,71626.0989,6.8,-0.54164,0.00013,18.12946]
[1712607675168,65.12,71620.919,6.8,-0.54233,0.00013,18.12482]
[1712607680551,65.11,71616.7704,6.8,-0.54289,0.00013,18.12104]
[1712607681472,65.11,71617.9197,6.8,-0.54274,0.00013,18.12207]
[1712607684145,65.11,71615.9476,6.8,-0.543,0.00013,18.12027]
[1712607685153,65.11,71615.8558,6.8,-0.54302,0.00013,18.12018]
[1712607689413,65.1,71616.687,6.8,-0.54291,0.00013,18.12091]
[1712607694477,65.1,71620.2399,6.8,-0.54246,0.00013,18.1198]
[1712607700098,65.09,71616.4118,6.8,-0.54297,0.00013,18.11631]
[1712607705135,65.08,71617.2714,6.8,-0.54286,0.00013,18.11706]
[1712607711176,65.08,71616.4833,6.8,-0.54297,0.00013,18.11631]
[1712607716213,65.07,71614.9122,6.8,-0.54319,0.00013,18.11485]
[1712607721248,65.06,71616.9888,6.8,-0.54292,0.00013,18.11672]
[1712607726282,65.06,71616.4671,6.8,-0.54299,0.00013,18.11622]
[1712607726590,65.06,71616.4671,7.2,-0.54299,0.00013,18.11622]
[1712607726614,65.06,71616.4671,7.2,-0.54299,0.00013,18.11622]
[1712607726632,65.06,71616.4671,7.2,-0.54299,0.00013,18.11622]
[1712607726999,65.06,71616.4671,7.2,-0.54299,0.00013,18.11622]
[1712607729110,65.06,71617.2949,7.2,-0.54288,0.00013,18.11696]
[1712607729302,65.06,71628.6573,7.2,-0.54137,0.00013,18.12716]
[1712607734338,65.05,71628.2443,7.2,-0.54142,0.00013,18.12679]
[1712607739373,65.05,71622.4369,7.2,-0.5422,0.00013,18.12159]
[1712607743167,65.05,71614.0422,7.2,-0.54333,0.00013,18.11395]
[1712607748438,65.04,71611.928,7.2,-0.54362,0.00013,18.11196]
[1712607753457,65.03,71610.0314,7.2,-0.54389,0.00013,18.10587]
[1712607758508,65.02,71615.4999,7.2,-0.54317,0.00013,18.11087]
[1712607761175,65.02,71617.3834,7.2,-0.54292,0.00013,18.11258]
[1712607766571,65.02,71620.5976,7.2,-0.54249,0.00013,18.11547]
[1712607771607,65.01,71621.4229,7.2,-0.54239,0.00013,18.1162]
[1712607776644,65.01,71617.4152,7.2,-0.54293,0.00013,18.11255]
[1712607781677,65.0,71616.5406,7.2,-0.54305,0.00013,18.11173]
[1712607786713,65.0,71620.3737,7.2,-0.54254,0.00013,18.11519]
[1712607791749,65.0,71619.4316,7.2,-0.54267,0.00013,18.11432]
[1712607791978,65.0,71619.4316,7.2,-0.54267,0.00013,18.11432]
[1712607792810,65.0,71618.8442,7.2,-0.54274,0.00013,18.1138]
[1712607798660,64.99,71620.6625,7.2,-0.54251,0.00013,18.11542]
[1712607801278,64.99,71618.2275,7.2,-0.54283,0.00013,18.1132]
[1712607801342,64.99,71618.2275,7.2,-0.54283,0.00013,18.1132]
[1712607801911,64.99,71618.2129,7.2,-0.54284,0.00013,18.11318]
[1712607807860,64.99,71614.5773,7.2,-0.54332,0.00013,18.10988]
[1712607811077,64.99,71613.9556,7.2,-0.5434,0.00013,18.10932]
[1712607812300,64.99,71614.1193,7.2,-0.54339,0.00013,18.10516]
[1712607814125,64.99,71614.9297,7.2,-0.54329,0.00013,18.1059]
[1712607814144,64.99,71614.9297,7.2,-0.54329,0.00013,18.1059]
[1712607815551,64.99,71615.3906,7.2,-0.54322,0.00013,18.10632]
[1712607820954,64.99,71620.233,7.2,-0.54258,0.00013,18.11072]
[1712607822048,64.99,71618.6871,7.2,-0.54279,0.00013,18.10931]
[1712607822051,64.99,71618.6871,7.2,-0.54279,0.00013,18.10931]
[1712607822067,64.99,71618.6871,7.2,-0.54279,0.00013,18.10931]
[1712607824325,64.99,71615.555,7.2,-0.5432,0.00013,18.10647]
[1712607830016,65.0,71617.9694,7.2,-0.54288,0.00013,18.10869]
[1712607832143,65.0,71618.2087,7.2,-0.54284,0.00013,18.10892]
[1712607838072,65.0,71615.7747,7.2,-0.54316,0.00013,18.10672]
[1712607843110,65.01,71614.9542,7.2,-0.54327,0.00013,18.10599]
[1712607847376,65.01,71606.6919,7.2,-0.54437,0.00013,18.09837]
[1712607853180,65.01,71606.8174,7.2,-0.54435,0.00013,18.09849]
[1712607854100,65.01,71606.8174,7.2,-0.54435,0.00013,18.09849]
[1712607856962,65.01,71611.8162,7.2,-0.54368,0.00013,18.10313]
[1712607857599,65.01,71610.5442,7.2,-0.54385,0.00013,18.10196]
[1712607858335,65.01,71612.9106,7.2,-0.54354,0.00013,18.10414]
[1712607859418,65.01,71612.9358,7.2,-0.54353,0.00013,18.10417]
[1712607865265,65.02,71603.8717,7.2,-0.54474,0.00013,18.09576]
[1712607870299,65.02,71604.145,7.2,-0.5447,0.00013,18.09602]
[1712607875334,65.02,71601.5012,7.2,-0.54507,0.00013,18.08923]
[1712607880369,65.02,71601.2096,7.2,-0.54511,0.00013,18.08895]
[1712607885405,65.02,71604.3636,7.2,-0.54469,0.00013,18.09192]
[1712607890440,65.02,71599.607,7.2,-0.54532,0.00013,18.08744]
[1712607893483,65.02,71597.7796,7.2,-0.54557,0.00013,18.0857]
[1712607893514,65.02,71597.7796,7.2,-0.54557,0.00013,18.0857]
[1712607893759,65.02,71597.7796,7.2,-0.54557,0.00013,18.0857]
[1712607893966,65.02,71597.7796,7.2,-0.54557,0.00013,18.0857]
[1712607893982,65.02,71597.7796,7.2,-0.54557,0.00013,18.0857]
[1712607894189,65.02,71597.7796,7.2,-0.54557,0.00013,18.0857]
[1712607894396,65.02,71597.7796,7.2,-0.54557,0.00013,18.0857]
[1712607895773,65.02,71597.6462,7.2,-0.54559,0.00013,18.08557]
[1712607896481,65.02,71619.7112,7.2,-0.54264,0.00013,18.10606]
[1712607897705,65.02,71627.2761,7.2,-0.54163,0.00013,18.11285]
[1712607897836,65.02,71627.2761,7.2,-0.54163,0.00013,18.11285]
[1712607902501,65.01,71626.0279,7.2,-0.5418,0.00013,18.11173]
[1712607905607,65.01,71630.9977,7.2,-0.54113,0.00013,18.11614]
[1712607909848,65.01,71630.3744,7.2,-0.54122,0.00013,18.11558]
[1712607913118,65.01,71631.323,7.2,-0.54109,0.00013,18.11641]
[1712607913120,65.01,71631.323,7.2,-0.54109,0.00013,18.11641]
[1712607913454,65.01,71631.323,7.2,-0.54109,0.00013,18.11641]
[1712607913493,65.01,71631.323,7.2,-0.54109,0.00013,18.11641]
[1712607914025,65.01,71629.8428,7.2,-0.54129,0.00013,18.1151]
[1712607914248,65.01,71629.8428,7.2,-0.54129,0.00013,18.1151]
[1712607915617,65.0,71645.6978,7.2,-0.53917,0.00013,18.12887]
[1712607920658,65.0,71651.3041,7.2,-0.53843,0.00013,18.13361]
[1712607925687,64.99,71653.8232,7.2,-0.5381,0.00013,18.13571]
[1712607930722,64.99,71650.7075,7.2,-0.53852,0.00013,18.13307]
[1712607935756,64.98,71647.9564,7.2,-0.5389,0.00013,18.12642]
[1712607940792,64.98,71647.9945,7.2,-0.5389,0.00013,18.12643]
[1712607945828,64.97,71649.508,7.2,-0.5387,0.00013,18.1277]
[1712607950862,64.97,71649.0531,7.2,-0.53877,0.00013,18.1273]
[1712607952626,64.97,71648.0529,7.2,-0.5389,0.00013,18.12644]
[1712607953176,64.97,71648.5913,7.2,-0.53883,0.00013,18.1269]
[1712607958919,64.96,71635.8105,7.2,-0.54055,0.00013,18.11585]
[1712607963954,64.96,71637.2974,7.2,-0.54035,0.00013,18.11713]
[1712607968989,64.95,71637.0115,7.2,-0.5404,0.00013,18.11686]
[1712607974024,64.94,71638.3988,7.2,-0.54022,0.00013,18.11804]
[1712607979057,64.94,71637.1105,7.2,-0.54039,0.00013,18.1169]
[1712607984100,64.93,71637.9273,7.2,-0.54029,0.00013,18.11758]
[1712607989134,64.93,71636.5513,7.2,-0.54048,0.00013,18.11636]
[1712607992194,64.92,71639.6961,7.2,-0.54007,0.00013,18.11478]
[1712607997508,64.92,71638.528,7.2,-0.54024,0.00013,18.11374]
[1712607997720,64.92,71638.528,7.2,-0.54024,0.00013,18.11374]
[1712607998566,64.92,71638.3389,7.2,-0.54026,0.00013,18.11357]
[1712608002923,64.91,71643.9342,7.2,-0.53952,0.00013,18.1184]
[1712608008269,64.91,71637.9382,7.2,-0.54032,0.00013,18.11318]
[1712608013303,64.9,71642.5163,7.2,-0.53972,0.00013,18.11713]
[1712608018342,64.89,71643.4069,7.2,-0.5396,0.00013,18.11787]
[1712608023373,64.89,71644.5022,7.2,-0.53946,0.00013,18.11879]
[1712608023920,64.89,71644.5022,7.2,-0.53946,0.00013,18.11879]
[1712608029417,64.88,71645.2218,7.2,-0.53937,0.00013,18.11939]
[1712608031554,64.88,71644.4297,7.2,-0.53948,0.00013,18.1187]
[1712608032615,64.88,71643.8551,7.2,-0.53955,0.00013,18.1182]
[1712608038457,64.87,71641.7234,7.2,-0.53985,0.00013,18.11634]
[1712608039902,64.87,71641.74,7.2,-0.53985,0.00013,18.11634]
[1712608045528,64.86,71642.2015,7.2,-0.53979,0.00013,18.11672]
[1712608051570,64.86,71642.7387,7.2,-0.53974,0.00013,18.11285]
[1712608057613,64.85,71642.9104,7.2,-0.53972,0.00013,18.11297]
[1712608059542,64.85,71642.9739,7.2,-0.53971,0.00013,18.11302]
[1712608062848,64.85,71645.33,7.2,-0.5394,0.00013,18.11503]
[1712608068689,64.84,71646.0741,7.2,-0.5393,0.00013,18.11565]
[1712608073725,64.84,71642.7373,7.2,-0.53976,0.00013,18.11276]
[1712608073972,64.84,71642.7373,7.2,-0.53976,0.00013,18.11276]
[1712608079169,64.83,71640.6927,7.2,-0.54003,0.00013,18.11097]
[1712608084800,64.83,71631.7424,7.2,-0.54124,0.00013,18.1031]
[1712608089835,64.82,71630.5826,7.2,-0.5414,0.00013,18.10206]
[1712608092292,64.82,71630.3106,7.2,-0.54143,0.00013,18.10181]
[1712608097893,64.82,71630.3962,7.2,-0.54143,0.00013,18.10188]
[1712608098712,64.82,71630.3962,7.2,-0.54143,0.00013,18.10188]
[1712608104457,64.82,71619.33,7.2,-0.54291,0.00013,18.0919]
[1712608106090,64.82,71620.3496,7.2,-0.54277,0.00013,18.09283]
[1712608106204,64.82,71620.3496,7.2,-0.54277,0.00013,18.09283]
[1712608107752,64.82,71620.5645,7.2,-0.54274,0.00013,18.09303]
[1712608112251,64.82,71618.7573,7.2,-0.543,0.00013,18.08707]
[1712608116032,64.82,71611.34,7.2,-0.544,0.00013,18.08023]
[1712608121942,64.81,71601.9653,7.2,-0.54526,0.00013,18.07141]
[1712608127094,64.8,71603.1074,7.2,-0.54511,0.00013,18.07246]
[1712608132131,64.8,71603.3915,7.2,-0.54508,0.00013,18.0727]
[1712608133618,64.8,71602.7981,7.2,-0.54516,0.00013,18.07213]
[1712608133725,64.8,71602.7981,7.2,-0.54516,0.00013,18.07213]
[1712608136100,64.8,71603.2744,7.2,-0.5451,0.00013,18.07257]
[1712608136114,64.8,71603.2744,7.2,-0.5451,0.00013,18.07257]
[1712608138206,64.8,71602.6362,7.2,-0.54519,0.00013,18.07197]
[1712608139304,64.8,71602.9558,7.2,-0.54514,0.00013,18.07228]
[1712608142012,64.79,71603.8923,7.2,-0.54502,0.00013,18.07315]
[1712608142021,64.79,71603.8923,7.2,-0.54502,0.00013,18.07315]
[1712608142267,64.79,71603.8434,7.2,-0.54503,0.00013,18.0731]
[1712608148241,64.79,71607.8433,7.2,-0.54449,0.00013,18.07684]
[1712608148745,64.79,71607.8433,7.2,-0.54449,0.00013,18.07684]
[1712608148757,64.79,71607.8433,7.2,-0.54449,0.00013,18.07684]
[1712608153883,64.79,71603.9553,7.2,-0.54501,0.00013,18.07319]
[1712608154968,64.79,71603.9764,7.2,-0.54501,0.00013,18.07322]
[1712608160328,64.79,71602.6761,7.2,-0.54519,0.00013,18.07197]
[1712608161249,64.79,71602.6761,7.2,-0.54519,0.00013,18.07197]
[1712608161340,64.79,71602.4642,7.2,-0.54522,0.00013,18.07176]
[1712608167378,64.79,71600.1874,7.2,-0.54552,0.00013,18.06963]
[1712608172411,64.8,71600.7057,7.2,-0.54546,0.00013,18.06583]
[1712608178456,64.8,71602.2569,7.2,-0.54524,0.00013,18.06733]
[1712608180033,64.81,71603.4551,7.2,-0.54508,0.00013,18.06847]
[1712608181611,64.8,71603.7115,7.2,-0.54505,0.00013,18.06871]
[1712608181644,64.8,71603.7115,7.2,-0.54505,0.00013,18.06871]
[1712608181678,64.8,71603.7115,7.2,-0.54505,0.00013,18.06871]
[1712608181753,64.8,71603.7115,7.2,-0.54505,0.00013,18.06871]
[1712608182094,64.8,71603.7115,7.2,-0.54505,0.00013,18.06871]
[1712608182136,64.8,71603.7115,7.2,-0.54505,0.00013,18.06871]
[1712608187517,64.8,71593.0274,7.2,-0.54648,0.00013,18.0585]
[1712608190320,64.8,71592.5841,7.2,-0.54654,0.00013,18.05807]
[1712608195574,64.8,71590.4504,7.2,-0.54683,0.00013,18.056]
[1712608200608,64.8,71591.544,7.2,-0.54668,0.00013,18.05706]
[1712608205643,64.8,71591.9133,7.2,-0.54663,0.00013,18.05741]
[1712608205847,64.8,71591.9133,7.2,-0.54663,0.00013,18.05741]
[1712608206814,64.8,71591.3632,7.2,-0.54671,0.00013,18.05688]
[1712608210693,64.8,71590.9949,7.2,-0.54676,0.00013,18.05652]
[1712608211547,64.8,71590.9949,7.2,-0.54676,0.00013,18.05652]
[1712608217041,64.8,71588.3318,7.2,-0.54712,0.00013,18.05392]
[1712608218922,64.8,71589.5225,7.2,-0.54696,0.00013,18.05508]
[1712608225458,64.8,71589.2861,7.2,-0.54699,0.00013,18.05484]
[1712608232832,64.8,71589.1318,7.2,-0.54703,0.00013,18.05036]
[1712608237868,64.79,71589.1582,7.2,-0.54702,0.00013,18.05038]
[1712608237884,64.79,71589.1582,7.2,-0.54702,0.00013,18.05038]
[1712608238875,64.79,71589.1582,7.2,-0.54702,0.00013,18.05038]
[1712608242036,64.79,71588.5152,7.2,-0.54711,0.00013,18.04975]
[1712608242083,64.79,71588.5152,7.2,-0.54711,0.00013,18.04975]
[1712608243288,64.79,71588.5152,7.2,-0.54711,0.00013,18.04975]
[1712608243588,64.79,71588.5152,7.2,-0.54711,0.00013,18.04975]
[1712608250321,64.79,71579.6737,7.2,-0.5483,0.00013,18.04101]
[1712608250553,64.79,71579.6737,7.2,-0.5483,0.00013,18.04101]
[1712608250767,64.79,71579.6737,7.2,-0.5483,0.00013,18.04101]
[1712608251241,64.79,71579.1436,7.2,-0.54837,0.00013,18.04048]
[1712608251254,64.79,71579.1436,7.2,-0.54837,0.00013,18.04048]
[1712608252038,64.79,71591.0783,7.2,-0.54677,0.00013,18.05221]
[1712608252343,64.79,71591.0783,7.2,-0.54677,0.00013,18.05221]
[1712608252898,64.79,71591.0783,7.2,-0.54677,0.00013,18.05221]
[1712608260025,64.79,71591.4994,7.2,-0.54672,0.00013,18.05262]
[1712608263019,64.79,71588.6879,7.2,-0.5471,0.00013,18.04988]
[1712608263646,64.79,71585.778,7.2,-0.54749,0.00013,18.04703]
[1712608268428,64.78,71587.7266,7.2,-0.54723,0.00013,18.04893]
[1712608270222,64.78,71588.7519,7.2,-0.54709,0.00013,18.04993]
[1712608277143,64.78,71590.4849,7.2,-0.54686,0.00013,18.05161]
[1712608278211,64.78,71590.6727,7.2,-0.54683,0.00013,18.05179]
[1712608278712,64.78,71590.6727,7.2,-0.54683,0.00013,18.05179]
[1712608279920,64.78,71590.7119,7.2,-0.54683,0.00013,18.05183]
[1712608283234,64.78,71586.0696,7.2,-0.54745,0.00013,18.04729]
[1712608289227,64.78,71587.305,7.2,-0.54729,0.00013,18.04849]
[1712608289965,64.78,71587.305,7.2,-0.54729,0.00013,18.04849]
[1712608295270,64.78,71585.8662,7.2,-0.5475,0.00013,18.04275]
[1712608300015,64.78,71583.9125,7.2,-0.54776,0.00013,18.04082]
[1712608305341,64.77,71584.0549,7.2,-0.54775,0.00013,18.04095]
[1712608310065,64.77,71584.2009,7.2,-0.54773,0.00013,18.04108]
[1712608317432,64.77,71586.2524,7.2,-0.54745,0.00013,18.04308]
[1712608320437,64.77,71585.3607,7.2,-0.54757,0.00013,18.0422]
[1712608321042,64.77,71586.0933,7.2,-0.54748,0.00013,18.04292]
[1712608321137,64.77,71586.0933,7.2,-0.54748,0.00013,18.04292]
[1712608326660,64.77,71587.129,7.2,-0.54734,0.00013,18.04393]
[1712608330471,64.77,71587.7717,7.2,-0.54725,0.00013,18.04455]
[1712608330537,64.77,71587.6173,7.2,-0.54728,0.00013,18.0444]
[1712608332441,64.76,71587.5887,7.2,-0.54728,0.00013,18.04437]
[1712608333117,64.76,71587.5443,7.2,-0.54729,0.00013,18.04433]
[1712608333284,64.76,71587.5443,7.2,-0.54729,0.00013,18.04433]
[1712608333312,64.76,71587.5443,7.2,-0.54729,0.00013,18.04433]
[1712608334260,64.76,71586.3099,7.2,-0.54745,0.00013,18.04312]
[1712608338698,64.76,71587.4593,7.2,-0.5473,0.00013,18.04424]
[1712608338787,64.76,71587.4593,7.2,-0.5473,0.00013,18.04424]
[1712608339422,64.76,71587.4593,7.2,-0.5473,0.00013,18.04424]
[1712608340589,64.77,71592.7991,7.2,-0.54658,0.00013,18.04945]
[1712608342961,64.77,71593.5569,7.2,-0.54647,0.00013,18.0502]
[1712608344094,64.77,71593.9015,7.2,-0.54643,0.00013,18.05054]
[1712608346190,64.77,71600.7868,7.2,-0.5455,0.00013,18.05716]
[1712608346591,64.77,71600.7868,7.2,-0.5455,0.00013,18.05716]
[1712608352671,64.78,71605.4597,7.2,-0.54488,0.00013,18.0573]
[1712608352770,64.78,71605.4597,7.2,-0.54488,0.00013,18.0573]
[1712608356006,64.78,71609.5803,7.2,-0.54433,0.00013,18.06115]
[1712608356019,64.78,71609.5803,7.2,-0.54433,0.00013,18.06115]
[1712608359119,64.78,71610.4959,7.2,-0.5442,0.00013,18.06201]
[1712608364376,64.78,71610.9967,7.2,-0.54414,0.00013,18.06247]
[1712608367777,64.78,71610.9299,7.2,-0.54415,0.00013,18.0624]
[1712608374457,64.78,71610.2378,7.2,-0.54423,0.00013,18.06178]
[1712608379792,64.79,71609.7145,7.2,-0.5443,0.00013,18.06132]
[1712608379903,64.79,71609.7269,7.2,-0.5443,0.00013,18.06134]
[1712608380766,64.79,71610.7265,7.2,-0.54416,0.00013,18.06227]
[1712608381157,64.79,71610.7265,7.2,-0.54416,0.00013,18.06227]
[1712608386912,64.79,71593.5157,7.2,-0.54647,0.00013,18.04596]
[1712608388616,64.79,71592.8201,7.2,-0.54656,0.00013,18.04529]
[1712608393961,64.79,71587.3159,7.2,-0.5473,0.00013,18.03993]
[1712608398994,64.79,71586.8198,7.2,-0.54737,0.00013,18.03943]
[1712608404029,64.79,71586.8696,7.2,-0.54737,0.00013,18.03948]
[1712608409071,64.79,71585.063,7.2,-0.54761,0.00013,18.03769]
[1712608414102,64.79,71585.3253,7.2,-0.54759,0.00013,18.03362]
[1712608419138,64.78,71585.4171,7.2,-0.54758,0.00013,18.0337]
[1712608424173,64.78,71585.7159,7.2,-0.54754,0.00013,18.03398]
[1712608429207,64.78,71586.0879,7.2,-0.5475,0.00013,18.03434]
[1712608434242,64.78,71586.5712,7.2,-0.54743,0.00013,18.03481]
[1712608439277,64.78,71586.2408,7.2,-0.54748,0.00013,18.03448]
[1712608444313,64.78,71579.9655,7.2,-0.54832,0.00013,18.02827]
[1712608449347,64.77,71580.0985,7.2,-0.54831,0.00013,18.02838]
[1712608452979,64.77,71579.1964,7.2,-0.54843,0.00013,18.02747]
[1712608453195,64.77,71579.1964,7.2,-0.54843,0.00013,18.02747]
[1712608458411,64.77,71579.4622,7.2,-0.5484,0.00013,18.02772]
[1712608463447,64.76,71580.6164,7.2,-0.54825,0.00013,18.02885]
[1712608463480,64.76,71580.6164,7.2,-0.54825,0.00013,18.02885]
[1712608469489,64.76,71580.5599,7.2,-0.54826,0.00013,18.02877]
[1712608472858,64.76,71580.0608,7.2,-0.54834,0.00013,18.02394]
[1712608478552,64.76,71582.6977,7.2,-0.54799,0.00013,18.02654]
[1712608483587,64.75,71583.0974,7.2,-0.54794,0.00013,18.02693]
[1712608488629,64.75,71582.3719,7.2,-0.54804,0.00013,18.0262]
[1712608489564,64.75,71582.3719,7.2,-0.54804,0.00013,18.0262]
[1712608495678,64.75,71583.4364,7.2,-0.5479,0.00013,18.02723]
[1712608499591,64.75,71583.4511,7.2,-0.5479,0.00013,18.02725]
[1712608501156,64.75,71583.2167,7.2,-0.54793,0.00013,18.02701]
[1712608507761,64.74,71582.1856,7.2,-0.54807,0.00013,18.02597]
[1712608512796,64.74,71581.8581,7.2,-0.54812,0.00013,18.02564]
[1712608513687,64.74,71581.8581,7.2,-0.54812,0.00013,18.02564]
[1712608518839,64.74,71582.0752,7.2,-0.54809,0.00013,18.02584]
[1712608520140,64.74,71581.8434,7.2,-0.54812,0.00013,18.0256]
[1712608520176,64.74,71581.8434,7.2,-0.54812,0.00013,18.0256]
[1712608520272,64.74,71581.8434,7.2,-0.54812,0.00013,18.0256]
[1712608520286,64.74,71581.8434,7.2,-0.54812,0.00013,18.0256]
[1712608521459,64.74,71600.093,7.2,-0.54567,0.00013,18.04336]
[1712608521505,64.74,71600.093,7.2,-0.54567,0.00013,18.04336]
[1712608522329,64.74,71600.093,7.2,-0.54567,0.00013,18.04336]
[1712608522374,64.74,71600.093,7.2,-0.54567,0.00013,18.04336]
[1712608524901,64.74,71585.3315,7.2,-0.54765,0.00013,18.02905]
[1712608526251,64.74,71582.8156,7.2,-0.54799,0.00013,18.02657]
[1712608529613,64.74,71591.3631,7.2,-0.54684,0.00013,18.03495]
[1712608531365,64.74,71589.2036,7.2,-0.54713,0.00013,18.03284]
[1712608536013,64.74,71582.6169,7.2,-0.54803,0.00013,18.02204]
[1712608536072,64.74,71582.6169,7.2,-0.54803,0.00013,18.02204]
[1712608538987,64.74,71580.8173,7.2,-0.54828,0.00013,18.02024]
[1712608543684,64.73,71577.3648,7.2,-0.54874,0.00013,18.01679]
[1712608544775,64.73,71577.7345,7.2,-0.5487,0.00013,18.01715]
[1712608547216,64.73,71581.4355,7.2,-0.5482,0.00013,18.02083]
[1712608553077,64.73,71583.9263,7.2,-0.54786,0.00013,18.0233]
[1712608559345,64.73,71586.4796,7.2,-0.54752,0.00013,18.02581]
[1712608559758,64.73,71586.4796,7.2,-0.54752,0.00013,18.02581]
[1712608566168,64.73,71586.8891,7.2,-0.54747,0.00013,18.02621]
[1712608571206,64.73,71586.8929,7.2,-0.54747,0.00013,18.02621]
[1712608575604,64.73,71586.9729,7.2,-0.54746,0.00013,18.02629]
[1712608581185,64.73,71597.8347,7.2,-0.54599,0.00013,18.03684]
[1712608586312,64.74,71603.7283,7.2,-0.5452,0.00013,18.04248]
[1712608586350,64.74,71603.7283,7.2,-0.5452,0.00013,18.04248]
[1712608592355,64.74,71596.653,7.2,-0.54616,0.00013,18.03142]
[1712608597390,64.74,71595.5796,7.2,-0.5463,0.00013,18.0304]
[1712608602423,64.74,71596.6398,7.2,-0.54616,0.00013,18.03144]
[1712608607460,64.75,71598.2128,7.2,-0.54594,0.00013,18.03296]
[1712608609343,64.75,71596.3421,7.2,-0.54619,0.00013,18.03117]
[1712608609460,64.75,71596.3421,7.2,-0.54619,0.00013,18.03117]
[1712608611811,64.75,71603.3277,7.2,-0.54525,0.00013,18.03785]
[1712608614457,64.75,71614.2466,7.2,-0.54378,0.00013,18.04807]
[1712608616703,64.75,71614.8637,7.2,-0.5437,0.00013,18.04863]
[1712608619489,64.75,71621.4823,7.2,-0.54281,0.00013,18.05471]
[1712608622754,64.75,71628.4739,7.2,-0.54187,0.00013,18.06103]
[1712608626350,64.75,71631.9722,7.2,-0.5414,0.00013,18.06415]
[1712608631626,64.75,71623.0273,7.2,-0.5426,0.00013,18.05612]
[1712608633513,64.75,71624.6984,7.2,-0.54238,0.00013,18.05764]
[1712608633917,64.75,71623.8626,7.2,-0.54249,0.00013,18.05688]
[1712608634262,64.75,71623.8626,7.2,-0.54249,0.00013,18.05688]
[1712608639682,64.75,71634.265,7.2,-0.54109,0.00013,18.06619]
[1712608641411,64.75,71634.3994,7.2,-0.54107,0.00013,18.06631]
[1712608646217,64.75,71635.396,7.2,-0.54094,0.00013,18.06718]
[1712608650846,64.75,71642.5953,7.2,-0.53997,0.00013,18.07347]
[1712608654310,64.75,71646.5975,7.2,-0.53945,0.00013,18.07261]
[1712608655495,64.74,71644.0489,7.2,-0.53979,0.00013,18.07041]
[1712608656577,64.74,71646.2899,7.2,-0.53949,0.00013,18.07234]
[1712608659183,64.74,71641.5201,7.2,-0.54013,0.00013,18.06821]
[1712608664857,64.74,71651.7111,7.2,-0.53876,0.00013,18.07697]
[1712608667578,64.74,71661.1342,7.2,-0.53749,0.00013,18.08488]
[1712608672913,64.75,71661.0249,7.2,-0.5375,0.00013,18.0848]
[1712608675095,64.75,71662.6299,7.2,-0.53728,0.00013,18.08614]
[1712608675972,64.75,71662.5992,7.2,-0.53729,0.00013,18.08612]
[1712608675990,64.75,71662.5992,7.2,-0.53729,0.00013,18.08612]
[1712608677361,64.75,71662.8139,7.2,-0.53726,0.00013,18.0863]
[1712608681962,64.75,71664.9084,7.2,-0.53698,0.00013,18.08801]
[1712608681985,64.75,71665.1401,7.2,-0.53695,0.00013,18.0882]
[1712608682038,64.75,71665.1401,7.2,-0.53695,0.00013,18.0882]
[1712608682555,64.75,71665.1401,7.2,-0.53695,0.00013,18.0882]
[1712608683063,64.75,71666.8018,7.2,-0.53672,0.00013,18.08956]
[1712608683116,64.75,71666.8018,7.2,-0.53672,0.00013,18.08956]
[1712608687944,64.75,71662.3108,7.2,-0.53732,0.00013,18.08588]
[1712608688043,64.75,71663.8401,7.2,-0.53712,0.00013,18.08714]
[1712608688064,64.75,71663.8401,7.2,-0.53712,0.00013,18.08714]
[1712608689660,64.75,71666.2584,7.2,-0.53679,0.00013,18.08912]
[1712608694060,64.75,71677.5037,7.2,-0.53528,0.00013,18.09819]
[1712608696115,64.75,71679.3836,7.2,-0.53503,0.00013,18.09969]
[1712608696153,64.75,71679.3836,7.2,-0.53503,0.00013,18.09969]
[1712608696701,64.75,71679.3836,7.2,-0.53503,0.00013,18.09969]
[1712608697829,64.75,71680.0607,7.2,-0.53494,0.00013,18.10022]
[1712608697844,64.75,71680.0607,7.2,-0.53494,0.00013,18.10022]
[1712608697947,64.75,71680.0607,7.2,-0.53494,0.00013,18.10022]
[1712608698641,64.75,71688.0369,7.2,-0.53386,0.00013,18.10647]
[1712608700750,64.75,71693.5759,7.2,-0.53311,0.00013,18.11073]
[1712608701433,64.75,71693.8306,7.2,-0.53308,0.00013,18.11093]
[1712608701441,64.75,71693.8306,7.2,-0.53308,0.00013,18.11093]
[1712608701447,64.75,71693.8306,7.2,-0.53308,0.00013,18.11093]
[1712608701536,64.75,71694.1311,7.2,-0.53304,0.00013,18.11116]
[1712608701679,64.75,71694.1311,7.2,-0.53304,0.00013,18.11116]
[1712608702152,64.75,71694.1311,7.2,-0.53304,0.00013,18.11116]
[1712608702284,64.75,71694.1311,7.2,-0.53304,0.00013,18.11116]
[1712608703851,64.75,71694.9574,7.2,-0.53292,0.00013,18.11179]
[1712608704130,64.75,71719.3148,7.2,-0.52964,0.00013,18.12969]
[1712608704636,64.75,71721.8165,7.2,-0.5293,0.00013,18.13146]
[1712608706718,64.75,71723.8516,7.2,-0.52903,0.00013,18.13289]
[1712608707848,64.75,71721.3105,7.2,-0.52937,0.00013,18.1311]
[1712608709110,64.75,71721.3105,7.2,-0.52937,0.00013,18.1311]
[1712608709151,64.75,71721.3105,7.2,-0.52937,0.00013,18.1311]
[1712608711498,64.74,71733.4323,7.2,-0.52775,0.00013,18.13517]
[1712608711920,64.74,71733.4323,7.2,-0.52775,0.00013,18.13517]
[1712608715156,64.74,71728.4762,7.2,-0.52843,0.00013,18.13176]
[1712608715368,64.74,71726.9851,7.2,-0.52863,0.00013,18.13073]
[1712608715988,64.74,71726.9851,7.2,-0.52863,0.00013,18.13073]
[1712608717003,64.74,71726.7573,7.2,-0.52866,0.00013,18.13057]
[1712608721548,64.74,71717.3841,7.2,-0.52992,0.00013,18.12397]
[1712608721605,64.74,71717.3841,7.2,-0.52992,0.00013,18.12397]
[1712608722533,64.74,71715.739,7.2,-0.53014,0.00013,18.12279]
[1712608725412,64.74,71716.225,7.2,-0.53008,0.00013,18.12314]
[1712608731321,64.74,71710.8421,7.2,-0.53081,0.00013,18.11925]
[1712608734702,64.74,71711.6489,7.2,-0.5307,0.00013,18.11984]
[1712608740384,64.74,71712.3516,7.2,-0.5306,0.00013,18.12034]
[1712608745418,64.73,71714.4834,7.2,-0.53031,0.00013,18.12188]
[1712608750455,64.73,71715.4698,7.2,-0.53018,0.00013,18.12259]
[1712608751800,64.73,71717.1445,7.2,-0.52996,0.00013,18.12379]
[1712608751855,64.73,71717.1445,7.2,-0.52996,0.00013,18.12379]
[1712608757503,64.74,71721.6138,7.2,-0.52935,0.00013,18.12697]
[1712608762537,64.74,71724.5829,7.2,-0.52895,0.00013,18.12906]
[1712608763182,64.74,71724.5829,7.2,-0.52895,0.00013,18.12906]
[1712608764531,64.74,71726.0412,7.2,-0.52875,0.00013,18.13008]
[1712608764828,64.74,71726.0412,7.2,-0.52875,0.00013,18.13008]
[1712608765669,64.74,71726.1411,7.2,-0.52874,0.00013,18.13015]
[1712608770232,64.74,71726.1807,7.2,-0.52873,0.00013,18.13019]
[1712608775631,64.75,71727.3831,7.2,-0.52858,0.00013,18.12672]
[1712608778832,64.75,71726.4443,7.2,-0.5287,0.00013,18.12607]
[1712608778872,64.75,71726.4443,7.2,-0.5287,0.00013,18.12607]
[1712608778917,64.75,71726.4443,7.2,-0.5287,0.00013,18.12607]
[1712608778975,64.75,71726.4443,7.2,-0.5287,0.00013,18.12607]
[1712608779066,64.75,71726.4443,7.2,-0.5287,0.00013,18.12607]
[1712608780664,64.75,71739.5935,7.2,-0.52693,0.00013,18.13503]
[1712608785700,64.74,71750.2923,7.2,-0.52549,0.00013,18.14204]
[1712608790735,64.73,71750.1806,7.2,-0.52551,0.00013,18.14195]
[1712608795770,64.72,71744.7018,7.2,-0.52626,0.00013,18.13836]
[1712608800806,64.71,71747.9932,7.2,-0.52582,0.00014,18.14049]
[1712608803569,64.7,71747.5321,7.2,-0.52589,0.00014,18.14018]
[1712608808521,64.7,71742.1543,7.2,-0.52662,0.00014,18.13663]
[1712608809645,64.69,71747.2695,7.2,-0.52593,0.00014,18.13999]
[1712608809674,64.69,71747.2695,7.2,-0.52593,0.00014,18.13999]
[1712608811103,64.69,71751.671,7.2,-0.52534,0.00014,18.14284]
[1712608813862,64.69,71753.6391,7.2,-0.52507,0.00014,18.1441]
[1712608817351,64.68,71751.7201,7.2,-0.52534,0.00014,18.14286]
[1712608820014,64.68,71753.4242,7.2,-0.52511,0.00014,18.14394]
[1712608820372,64.68,71753.4242,7.2,-0.52511,0.00014,18.14394]
[1712608820565,64.68,71753.4242,7.2,-0.52511,0.00014,18.14394]
[1712608820607,64.68,71753.4242,7.2,-0.52511,0.00014,18.14394]
[1712608825987,64.67,71759.7244,7.2,-0.52426,0.00014,18.14792]
[1712608830935,64.66,71757.4557,7.2,-0.52457,0.00014,18.14649]
[1712608836058,64.66,71762.8006,7.2,-0.52386,0.00014,18.14552]
[1712608841092,64.65,71762.5007,7.2,-0.52391,0.00014,18.14533]
[1712608846127,64.65,71771.8531,7.2,-0.52264,0.00014,18.15105]
[1712608851161,64.65,71771.4219,7.2,-0.5227,0.00014,18.15079]
[1712608856199,64.65,71771.2659,7.2,-0.52272,0.00014,18.15069]
[1712608858553,64.65,71771.9722,7.2,-0.52263,0.00014,18.15112]
[1712608858607,64.65,71771.9722,7.2,-0.52263,0.00014,18.15112]
[1712608858726,64.65,71771.9722,7.2,-0.52263,0.00014,18.15112]
[1712608858805,64.65,71771.9722,7.2,-0.52263,0.00014,18.15112]
[1712608858844,64.65,71771.9722,7.2,-0.52263,0.00014,18.15112]
[1712608864254,64.65,71769.9286,7.2,-0.52291,0.00014,18.14988]
[1712608869289,64.64,71769.6487,7.2,-0.52295,0.00014,18.1497]
[1712608870783,64.64,71768.3659,7.2,-0.52312,0.00014,18.14892]
[1712608875234,64.64,71767.3172,7.2,-0.52326,0.00014,18.14828]
[1712608876556,64.64,71768.1101,7.2,-0.52316,0.00014,18.14876]
[1712608877570,64.64,71768.2016,7.2,-0.52314,0.00014,18.14882]
[1712608883387,64.64,71775.5413,7.2,-0.52215,0.00014,18.15325]
[1712608884126,64.64,71775.5413,7.2,-0.52215,0.00014,18.15325]
[1712608889429,64.65,71778.7501,7.2,-0.52171,0.00014,18.15515]
[1712608890995,64.65,71781.6042,7.2,-0.52133,0.00014,18.15682]
[1712608891586,64.65,71781.5727,7.2,-0.52134,0.00014,18.1525]
[1712608892681,64.65,71783.5811,7.2,-0.52107,0.00014,18.15367]
[1712608898492,64.65,71790.241,7.2,-0.52016,0.00014,18.15748]
[1712608901755,64.66,71791.31,7.2,-0.52002,0.00014,18.15809]
[1712608905208,64.66,71791.927,7.2,-0.51993,0.00014,18.15844]
[1712608905218,64.66,71791.927,7.2,-0.51993,0.00014,18.15844]
[1712608905413,64.66,71791.927,7.2,-0.51993,0.00014,18.15844]
[1712608905511,64.66,71791.3461,7.2,-0.52001,0.00014,18.15811]
[1712608905558,64.66,71791.3461,7.2,-0.52001,0.00014,18.15811]
[1712608905674,64.66,71791.3461,7.2,-0.52001,0.00014,18.15811]
[1712608905794,64.66,71791.3461,7.2,-0.52001,0.00014,18.15811]
[1712608907081,64.66,71792.2267,7.2,-0.51989,0.00014,18.15861]
[1712608907795,64.66,71796.0207,7.2,-0.51938,0.00014,18.16072]
[1712608913597,64.67,71795.8653,7.2,-0.5194,0.00014,18.16064]
[1712608918632,64.67,71794.3121,7.2,-0.5196,0.00014,18.15978]
[1712608921038,64.67,71794.3178,7.2,-0.5196,0.00014,18.15979]
[1712608922967,64.68,71792.5346,7.2,-0.51984,0.00014,18.1588]
[1712608925538,64.68,71793.1257,7.2,-0.51976,0.00014,18.15913]
[1712608930108,64.68,71788.2187,7.2,-0.52042,0.00014,18.15637]
[1712608932725,64.68,71787.5248,7.2,-0.52051,0.00014,18.15598]
[1712608937768,64.69,71787.7161,7.2,-0.52049,0.00014,18.15609]
[1712608938580,64.69,71787.7161,7.2,-0.52049,0.00014,18.15609]
[1712608943810,64.69,71789.6754,7.2,-0.52022,0.00014,18.15721]
[1712608948845,64.69,71791.0664,7.2,-0.52003,0.00014,18.158]
[1712608951031,64.7,71789.9259,7.2,-0.52018,0.00014,18.15735]
[1712608952243,64.7,71790.2886,7.2,-0.52014,0.00014,18.15325]
[1712608958321,64.7,71788.7573,7.2,-0.52035,0.00014,18.15239]
[1712608960704,64.7,71789.4124,7.2,-0.52026,0.00014,18.15277]
[1712608965963,64.7,71798.3012,7.2,-0.51906,0.00014,18.15771]
[1712608971000,64.7,71798.7713,7.2,-0.51899,0.00014,18.15797]
[1712608976035,64.7,71794.8886,7.2,-0.51952,0.00014,18.15583]
[1712608978292,64.7,71793.7472,7.2,-0.51967,0.00014,18.15519]
[1712608979652,64.7,71791.8107,7.2,-0.51994,0.00014,18.15411]
[1712608985099,64.7,71788.0065,7.2,-0.52045,0.00014,18.15197]
[1712608985900,64.7,71788.0065,7.2,-0.52045,0.00014,18.15197]
[1712608988752,64.71,71789.1668,7.2,-0.52029,0.00014,18.15263]
[1712608994168,64.71,71787.7484,7.2,-0.52048,0.00014,18.15183]
[1712608998954,64.71,71789.0668,7.2,-0.5203,0.00014,18.15258]
[1712609004239,64.71,71788.7445,7.2,-0.52034,0.00014,18.1524]
[1712609004488,64.71,71788.7445,7.2,-0.52034,0.00014,18.1524]
[1712609010281,64.72,71790.4225,7.2,-0.52011,0.00014,18.15336]
[1712609015339,64.72,71791.0084,7.2,-0.52004,0.00014,18.14938]
[1712609016180,64.72,71791.0084,7.2,-0.52004,0.00014,18.14938]
[1712609018223,64.72,71787.8496,7.2,-0.52047,0.00014,18.1476]
[1712609023372,64.73,71791.2059,7.2,-0.52001,0.00014,18.1495]
[1712609028408,64.73,71791.2554,7.2,-0.52,0.00014,18.14953]
[1712609033445,64.73,71791.0931,7.2,-0.52002,0.00014,18.14945]
[1712609038479,64.74,71792.2582,7.2,-0.51986,0.00014,18.15011]
[1712609043514,64.74,71791.1925,7.2,-0.52,0.00014,18.14951]
[1712609045900,64.74,71792.6721,7.2,-0.5198,0.00014,18.15034]
[1712609048928,64.75,71792.1151,7.2,-0.51988,0.00014,18.15004]
[1712609049984,64.75,71790.3066,7.2,-0.52012,0.00014,18.14902]
[1712609055395,64.75,71792.354,7.2,-0.51984,0.00014,18.15018]
[1712609056779,64.75,71791.9527,7.2,-0.51989,0.00014,18.14995]
[1712609058377,64.75,71785.0877,7.2,-0.52082,0.00014,18.14606]
[1712609059480,64.75,71785.3685,7.2,-0.52078,0.00014,18.14622]
[1712609059969,64.75,71784.1962,7.2,-0.52094,0.00014,18.14555]
[1712609063407,64.75,71776.5472,7.2,-0.52197,0.00014,18.14109]
[1712609063974,64.75,71773.9917,7.2,-0.52232,0.00014,18.13957]
[1712609065672,64.75,71773.995,7.2,-0.52232,0.00014,18.13957]
[1712609065961,64.75,71773.995,7.2,-0.52232,0.00014,18.13957]
[1712609066855,64.75,71774.4119,7.2,-0.52226,0.00014,18.13982]
[1712609069967,64.75,71784.5228,7.2,-0.5209,0.00014,18.14574]
[1712609071552,64.75,71784.4863,7.2,-0.5209,0.00014,18.14572]
[1712609072687,64.75,71786.564,7.2,-0.52063,0.00014,18.1426]
[1712609077125,64.75,71795.1335,7.2,-0.51947,0.00014,18.14741]
[1712609077132,64.75,71795.1335,7.2,-0.51947,0.00014,18.14741]
[1712609082788,64.76,71792.7504,7.2,-0.51979,0.00014,18.1461]
[1712609087822,64.76,71792.2319,7.2,-0.51986,0.00014,18.14581]
[1712609088039,64.76,71792.2319,7.2,-0.51986,0.00014,18.14581]
[1712609088055,64.76,71792.2319,7.2,-0.51986,0.00014,18.14581]
[1712609088208,64.76,71792.2319,7.2,-0.51986,0.00014,18.14581]
[1712609088740,64.76,71792.2319,7.2,-0.51986,0.00014,18.14581]
[1712609090897,64.76,71788.6023,7.2,-0.52035,0.00014,18.14377]
[1712609091492,64.76,71788.6023,7.2,-0.52035,0.00014,18.14377]
[1712609095036,64.76,71789.7837,7.2,-0.52019,0.00014,18.14444]
[1712609095707,64.76,71789.7837,7.2,-0.52019,0.00014,18.14444]
[1712609096434,64.76,71789.0944,7.2,-0.52028,0.00014,18.14405]
[1712609101922,64.76,71783.2417,7.2,-0.52107,0.00014,18.14071]
[1712609106959,64.77,71789.5336,7.2,-0.52022,0.00014,18.1443]
[1712609108040,64.77,71790.3398,7.2,-0.52011,0.00014,18.14476]
[1712609108085,64.77,71790.3398,7.2,-0.52011,0.00014,18.14476]
[1712609108100,64.77,71790.3398,7.2,-0.52011,0.00014,18.14476]
[1712609108137,64.77,71790.3398,7.2,-0.52011,0.00014,18.14476]
[1712609108281,64.77,71790.3398,7.2,-0.52011,0.00014,18.14476]
[1712609112018,64.77,71799.0583,7.2,-0.51894,0.00014,18.14959]
[1712609114291,64.77,71796.2779,7.2,-0.51931,0.00014,18.14806]
[1712609117170,64.77,71789.757,7.2,-0.52019,0.00014,18.14443]
[1712609117860,64.77,71789.757,7.2,-0.52019,0.00014,18.14443]
[1712609117906,64.77,71789.757,7.2,-0.52019,0.00014,18.14443]
[1712609117944,64.77,71789.757,7.2,-0.52019,0.00014,18.14443]
[1712609118060,64.77,71785.5458,7.2,-0.52076,0.00014,18.14204]
[1712609119103,64.77,71776.285,7.2,-0.52201,0.00014,18.13664]
[1712609119614,64.77,71776.285,7.2,-0.52201,0.00014,18.13664]
[1712609125085,64.76,71765.0097,7.2,-0.52354,0.00014,18.12983]
[1712609125690,64.76,71765.0097,7.2,-0.52354,0.00014,18.12983]
[1712609128023,64.76,71762.08,7.2,-0.52393,0.00014,18.12801]
[1712609133141,64.76,71763.607,7.2,-0.52374,0.00014,18.12464]
[1712609137595,64.75,71763.4926,7.2,-0.52376,0.00014,18.12456]
[1712609141767,64.75,71764.3806,7.2,-0.52364,0.00014,18.1251]
[1712609141800,64.75,71764.3806,7.2,-0.52364,0.00014,18.1251]
[1712609142554,64.75,71764.7617,7.2,-0.52359,0.00014,18.12534]
[1712609148246,64.75,71774.9454,7.2,-0.52221,0.00014,18.1315]
[1712609149101,64.75,71774.9454,7.2,-0.52221,0.00014,18.1315]
[1712609149559,64.75,71774.9727,7.2,-0.52221,0.00014,18.13152]
[1712609155294,64.74,71764.124,7.2,-0.52368,0.00014,18.12493]
[1712609160068,64.74,71763.3827,7.2,-0.52378,0.00014,18.12447]
[1712609165371,64.73,71758.5218,7.2,-0.52444,0.00014,18.12142]
[1712609170408,64.73,71758.5106,7.2,-0.52445,0.00014,18.12141]
[1712609170605,64.73,71758.5106,7.2,-0.52445,0.00014,18.12141]
[1712609176449,64.72,71760.6189,7.2,-0.52417,0.00014,18.12272]
[1712609181457,64.72,71762.666,7.2,-0.52389,0.00014,18.12399]
[1712609182757,64.72,71763.1075,7.2,-0.52383,0.00014,18.12426]
[1712609188534,64.71,71757.3186,7.2,-0.52462,0.00014,18.12062]
[1712609192807,64.71,71757.2924,7.2,-0.52463,0.00014,18.11628]
[1712609192811,64.71,71757.2924,7.2,-0.52463,0.00014,18.11628]
[1712609195994,64.7,71756.4965,7.2,-0.52474,0.00014,18.11577]
[1712609199414,64.7,71751.3557,7.2,-0.52544,0.00014,18.11248]
[1712609203200,64.69,71752.6972,7.2,-0.52527,0.00014,18.11333]
[1712609208675,64.68,71747.7214,7.2,-0.52594,0.00014,18.11009]
[1712609213708,64.68,71749.799,7.2,-0.52567,0.00014,18.11143]
[1712609213720,64.68,71749.799,7.2,-0.52567,0.00014,18.11143]
[1712609214398,64.68,71749.799,7.2,-0.52567,0.00014,18.11143]
[1712609219750,64.67,71751.3517,7.2,-0.52546,0.00014,18.11241]
[1712609223770,64.66,71752.9643,7.2,-0.52525,0.00014,18.11344]
[1712609224762,64.66,71752.9643,7.2,-0.52525,0.00014,18.11344]
[1712609229739,64.65,71747.405,7.2,-0.52601,0.00014,18.10982]
[1712609234855,64.65,71749.0834,7.2,-0.52578,0.00014,18.1109]
[1712609239892,64.64,71750.1703,7.2,-0.52564,0.00014,18.11159]
[1712609244926,64.63,71748.2868,7.2,-0.5259,0.00014,18.11035]
[1712609248706,64.62,71747.9403,7.2,-0.52595,0.00014,18.11012]
[1712609249548,64.62,71747.9403,7.2,-0.52595,0.00014,18.11012]
[1712609251285,64.62,71758.5579,7.2,-0.52452,0.00014,18.11693]
[1712609252015,64.62,71761.4294,7.2,-0.52414,0.00014,18.11442]
[1712609253513,64.62,71762.1667,7.2,-0.52404,0.00014,18.11488]
[1712609253918,64.62,71762.1667,7.2,-0.52404,0.00014,18.11488]
[1712609255478,64.62,71767.1528,7.2,-0.52336,0.00014,18.11796]
[1712609255556,64.62,71767.1528,7.2,-0.52336,0.00014,18.11796]
[1712609256192,64.62,71768.5528,7.2,-0.52317,0.00014,18.11882]
[1712609259581,64.62,71760.6839,7.2,-0.52424,0.00014,18.11395]
[1712609260936,64.62,71760.6281,7.2,-0.52425,0.00014,18.11391]
[1712609265115,64.61,71754.8061,7.2,-0.52504,0.00014,18.11022]
[1712609271107,64.6,71751.3849,7.2,-0.52551,0.00014,18.108]
[1712609276142,64.6,71751.4075,7.2,-0.52551,0.00014,18.108]
[1712609276162,64.6,71751.4075,7.2,-0.52551,0.00014,18.108]
[1712609282185,64.59,71754.0928,7.2,-0.52515,0.00014,18.10972]
[1712609287219,64.58,71753.0481,7.2,-0.5253,0.00014,18.10904]
[1712609287676,64.58,71753.0481,7.2,-0.5253,0.00014,18.10904]
[1712609287745,64.58,71753.0481,7.2,-0.5253,0.00014,18.10904]
[1712609293261,64.58,71745.7157,7.2,-0.5263,0.00014,18.10425]
[1712609298357,64.57,71743.9002,7.2,-0.52655,0.00014,18.10303]
[1712609304399,64.56,71745.5416,7.2,-0.52633,0.00014,18.1041]
[1712609309433,64.55,71742.7911,7.2,-0.52671,0.00014,18.10226]
[1712609314476,64.54,71743.304,7.2,-0.52666,0.00014,18.09827]
[1712609319506,64.53,71744.2689,7.2,-0.52653,0.00014,18.09889]
[1712609322884,64.53,71746.1826,7.2,-0.52627,0.00014,18.10015]
[1712609322936,64.53,71746.1826,7.2,-0.52627,0.00014,18.10015]
[1712609322982,64.53,71746.1826,7.2,-0.52627,0.00014,18.10015]
[1712609323346,64.53,71746.1826,7.2,-0.52627,0.00014,18.10015]
[1712609328569,64.52,71747.2901,7.2,-0.52613,0.00014,18.10086]
[1712609328579,64.52,71747.2901,7.2,-0.52613,0.00014,18.10086]
[1712609334612,64.51,71743.5345,7.2,-0.52664,0.00014,18.09837]
[1712609334678,64.51,71743.5345,7.2,-0.52664,0.00014,18.09837]
[1712609340655,64.51,71747.6251,7.2,-0.52609,0.00014,18.10105]
[1712609345691,64.5,71746.9145,7.2,-0.52619,0.00014,18.10057]
[1712609345706,64.5,71746.9145,7.2,-0.52619,0.00014,18.10057]
[1712609345714,64.5,71746.9145,7.2,-0.52619,0.00014,18.10057]
[1712609351731,64.49,71746.567,7.2,-0.52625,0.00014,18.10033]
[1712609356765,64.49,71747.6807,7.2,-0.5261,0.00014,18.10105]
[1712609361802,64.48,71747.3424,7.2,-0.52615,0.00014,18.10082]
[1712609366836,64.48,71749.8673,7.2,-0.52581,0.00014,18.10246]
[1712609371872,64.47,71746.8217,7.2,-0.52624,0.00014,18.09613]
[1712609376906,64.46,71748.8762,7.2,-0.52596,0.00014,18.09747]
[1712609381941,64.46,71748.2472,7.2,-0.52605,0.00014,18.09705]
[1712609386975,64.45,71748.7009,7.2,-0.52599,0.00014,18.09734]
[1712609392012,64.45,71750.2515,7.2,-0.52578,0.00014,18.09834]
[1712609397048,64.44,71748.8378,7.2,-0.52598,0.00014,18.0974]
[1712609397075,64.44,71748.8378,7.2,-0.52598,0.00014,18.0974]
[1712609403088,64.44,71746.0923,7.2,-0.52636,0.00014,18.09559]
[1712609404231,64.44,71747.7203,7.2,-0.52614,0.00014,18.09666]
[1712609407570,64.43,71746.1818,7.2,-0.52635,0.00014,18.09564]
[1712609408059,64.43,71746.1818,7.2,-0.52635,0.00014,18.09564]
[1712609408167,64.43,71746.1818,7.2,-0.52635,0.00014,18.09564]
[1712609409084,64.43,71746.1818,7.2,-0.52635,0.00014,18.09564]
[1712609409728,64.43,71737.4648,7.2,-0.52753,0.00014,18.0898]
[1712609411144,64.43,71725.6849,7.2,-0.52913,0.00014,18.08165]
[1712609414307,64.43,71725.9921,7.2,-0.52909,0.00014,18.08187]
[1712609414333,64.43,71725.9921,7.2,-0.52909,0.00014,18.08187]
[1712609419420,64.43,71727.2215,7.2,-0.52892,0.00014,18.08274]
[1712609425245,64.43,71725.5899,7.2,-0.52915,0.00014,18.08159]
[1712609429820,64.43,71725.379,7.2,-0.52917,0.00014,18.08145]
[1712609434955,64.44,71724.1327,7.2,-0.52935,0.00014,18.07625]
[1712609439789,64.44,71719.5582,7.2,-0.52997,0.00014,18.073]
[1712609439803,64.44,71719.5582,7.2,-0.52997,0.00014,18.073]
[1712609439865,64.44,71719.5582,7.2,-0.52997,0.00014,18.073]
[1712609445383,64.44,71712.6311,7.2,-0.53091,0.00014,18.068]
[1712609446079,64.44,71712.6311,7.2,-0.53091,0.00014,18.068]
[1712609448619,64.44,71714.2798,7.2,-0.53069,0.00014,18.0692]
[1712609448642,64.44,71714.2798,7.2,-0.53069,0.00014,18.0692]
[1712609448746,64.44,71714.2798,7.2,-0.53069,0.00014,18.0692]
[1712609451407,64.44,71715.4525,7.2,-0.53053,0.00014,18.07005]
[1712609451471,64.44,71715.1383,7.2,-0.53057,0.00014,18.06982]
[1712609457457,64.44,71719.7206,7.2,-0.52995,0.00014,18.07312]
[1712609458372,64.44,71719.7206,7.2,-0.52995,0.00014,18.07312]
[1712609463523,64.44,71718.3142,7.2,-0.53014,0.00014,18.07212]
[1712609465054,64.44,71717.5888,7.2,-0.53024,0.00014,18.0716]
[1712609466157,64.44,71717.2361,7.2,-0.53028,0.00014,18.07135]
[1712609468476,64.44,71713.7361,7.2,-0.53076,0.00014,18.06881]
[1712609468559,64.44,71713.7361,7.2,-0.53076,0.00014,18.06881]
[1712609468651,64.45,71713.5173,7.2,-0.53079,0.00014,18.06866]
[1712609468744,64.45,71713.5173,7.2,-0.53079,0.00014,18.06866]
[1712609468875,64.45,71713.5173,7.2,-0.53079,0.00014,18.06866]
[1712609469080,64.45,71713.5173,7.2,-0.53079,0.00014,18.06866]
[1712609469279,64.45,71713.5173,7.2,-0.53079,0.00014,18.06866]
[1712609469386,64.45,71713.5173,7.2,-0.53079,0.00014,18.06866]
[1712609469860,64.45,71713.5173,7.2,-0.53079,0.00014,18.06866]
[1712609470332,64.45,71713.5173,7.2,-0.53079,0.00014,18.06866]
[1712609472261,64.45,71697.3614,7.2,-0.53298,0.00014,18.05661]
[1712609473694,64.45,71699.4184,7.2,-0.5327,0.00014,18.05818]
[1712609473715,64.45,71699.4184,7.2,-0.5327,0.00014,18.05818]
[1712609478615,64.45,71690.8528,7.2,-0.53387,0.00014,18.0516]
[1712609481570,64.44,71688.5151,7.2,-0.53419,0.00014,18.04978]
[1712609481596,64.44,71688.5151,7.2,-0.53419,0.00014,18.04978]
[1712609486689,64.44,71686.7297,7.2,-0.53443,0.00014,18.04837]
[1712609488625,64.44,71686.5293,7.2,-0.53446,0.00014,18.04821]
[1712609488929,64.44,71686.4489,7.2,-0.53447,0.00014,18.04814]
[1712609494746,64.44,71683.5683,7.2,-0.53487,0.00014,18.04156]
[1712609499782,64.45,71684.3235,7.2,-0.53477,0.00014,18.04216]
[1712609504816,64.45,71683.6672,7.2,-0.53485,0.00014,18.04165]
[1712609509851,64.45,71684.9385,7.2,-0.53468,0.00014,18.04267]
[1712609509862,64.45,71684.9385,7.2,-0.53468,0.00014,18.04267]
[1712609512108,64.45,71686.3393,7.2,-0.53448,0.00014,18.04378]
[1712609517909,64.46,71683.7873,7.2,-0.53483,0.00014,18.04179]
[1712609517924,64.46,71683.7873,7.2,-0.53483,0.00014,18.04179]
[1712609523950,64.45,71681.9814,7.2,-0.53508,0.00014,18.04033]
[1712609528984,64.45,71682.8365,7.2,-0.53497,0.00014,18.041]
[1712609534020,64.44,71683.1384,7.2,-0.53493,0.00014,18.04122]
[1712609537533,64.44,71684.6053,7.2,-0.53473,0.00014,18.04238]
[1712609537571,64.44,71684.6053,7.2,-0.53473,0.00014,18.04238]
[1712609537819,64.44,71684.6053,7.2,-0.53473,0.00014,18.04238]
[1712609539554,64.45,71689.612,7.2,-0.53404,0.00014,18.04632]
[1712609543506,64.45,71699.1278,7.2,-0.53275,0.00014,18.05365]
[1712609543916,64.45,71699.1278,7.2,-0.53275,0.00014,18.05365]
[1712609546541,64.46,71699.2017,7.2,-0.53273,0.00014,18.05372]
[1712609547617,64.46,71699.6193,7.2,-0.53267,0.00014,18.05405]
[1712609553152,64.47,71710.3643,7.2,-0.53122,0.00014,18.05776]
[1712609558187,64.47,71712.5284,7.2,-0.53092,0.00014,18.05936]
[1712609558393,64.47,71712.5284,7.2,-0.53092,0.00014,18.05936]
[1712609564229,64.48,71705.3634,7.2,-0.53189,0.00014,18.05409]
[1712609566700,64.48,71706.9608,7.2,-0.53167,0.00014,18.05528]
[1712609569157,64.49,71706.9055,7.2,-0.53168,0.00014,18.05525]
[1712609574299,64.49,71709.4782,7.2,-0.53133,0.00014,18.05717]
[1712609576449,64.49,71709.4491,7.2,-0.53133,0.00014,18.05715]
[1712609576551,64.49,71709.4491,7.2,-0.53133,0.00014,18.05715]
[1712609576818,64.49,71709.4491,7.2,-0.53133,0.00014,18.05715]
[1712609579748,64.5,71708.04,7.2,-0.53152,0.00014,18.05612]
[1712609579761,64.5,71708.04,7.2,-0.53152,0.00014,18.05612]
[1712609585379,64.5,71709.1093,7.2,-0.53137,0.00014,18.05692]
[1712609590435,64.51,71711.6211,7.2,-0.53102,0.00014,18.05878]
[1712609590581,64.51,71711.6211,7.2,-0.53102,0.00014,18.05878]
[1712609591019,64.51,71711.6211,7.2,-0.53102,0.00014,18.05878]
[1712609591033,64.51,71711.6211,7.2,-0.53102,0.00014,18.05878]
[1712609592195,64.51,71711.6211,7.2,-0.53102,0.00014,18.05878]
[1712609592431,64.51,71723.2682,7.2,-0.52944,0.00014,18.06716]
[1712609592987,64.51,71723.2682,7.2,-0.52944,0.00014,18.06716]
[1712609594548,64.51,71728.5066,7.2,-0.52873,0.00014,18.07084]
[1712609594808,64.51,71728.5066,7.2,-0.52873,0.00014,18.07084]
[1712609595165,64.51,71728.5066,7.2,-0.52873,0.00014,18.07084]
[1712609598457,64.5,71740.2,7.2,-0.52714,0.00014,18.07884]
[1712609601142,64.5,71739.9221,7.2,-0.52718,0.00014,18.07865]
[1712609601232,64.5,71739.9221,7.2,-0.52718,0.00014,18.07865]
[1712609601427,64.5,71739.9221,7.2,-0.52718,0.00014,18.07865]
[1712609601571,64.5,71739.9221,7.2,-0.52718,0.00014,18.07865]
[1712609601719,64.5,71739.9221,7.2,-0.52718,0.00014,18.07865]
[1712609601880,64.5,71739.9221,7.2,-0.52718,0.00014,18.07865]
[1712609602626,64.5,71739.8924,7.2,-0.52719,0.00014,18.07863]
[1712609604325,64.5,71744.3022,7.2,-0.52659,0.00014,18.08157]
[1712609604457,64.5,71756.5432,7.2,-0.52493,0.00014,18.08953]
[1712609608105,64.5,71752.9672,7.2,-0.52541,0.00014,18.08724]
[1712609612113,64.49,71748.1064,7.2,-0.52609,0.00014,18.07974]
[1712609612275,64.49,71748.1064,7.2,-0.52609,0.00014,18.07974]
[1712609617605,64.49,71757.4447,7.2,-0.52482,0.00014,18.08577]
[1712609622639,64.49,71756.5051,7.2,-0.52495,0.00014,18.08517]
[1712609625627,64.49,71757.1848,7.2,-0.52486,0.00014,18.0856]
[1712609626082,64.49,71757.0275,7.2,-0.52488,0.00014,18.0855]
[1712609626668,64.48,71744.7702,7.2,-0.52655,0.00014,18.07752]
[1712609631702,64.48,71743.5893,7.2,-0.52671,0.00014,18.07673]
[1712609634049,64.48,71743.967,7.2,-0.52666,0.00014,18.07698]
[1712609637309,64.48,71745.2903,7.2,-0.52648,0.00014,18.07785]
[1712609639577,64.48,71740.2662,7.2,-0.52716,0.00014,18.0745]
[1712609643441,64.47,71738.7927,7.2,-0.52737,0.00014,18.0735]
[1712609648834,64.47,71737.9411,7.2,-0.52748,0.00014,18.07292]
[1712609653871,64.47,71738.778,7.2,-0.52737,0.00014,18.07348]
[1712609654788,64.47,71738.778,7.2,-0.52737,0.00014,18.07348]
[1712609654805,64.47,71738.778,7.2,-0.52737,0.00014,18.07348]
[1712609654955,64.47,71739.4007,7.2,-0.52729,0.00014,18.0739]
[1712609656653,64.47,71744.5492,7.2,-0.52659,0.00014,18.07734]
[1712609661927,64.46,71743.9216,7.2,-0.52668,0.00014,18.07691]
[1712609666961,64.46,71742.4666,7.2,-0.52688,0.00014,18.07593]
[1712609668929,64.46,71741.8698,7.2,-0.52696,0.00014,18.07553]
[1712609672755,64.45,71742.3199,7.2,-0.52691,0.00014,18.07151]
[1712609678037,64.45,71741.2479,7.2,-0.52706,0.00014,18.07078]
[1712609683073,64.45,71741.4697,7.2,-0.52703,0.00014,18.07093]
[1712609685152,64.45,71740.694,7.2,-0.52714,0.00014,18.0704]
[1712609686529,64.45,71740.6725,7.2,-0.52714,0.00014,18.07039]
[1712609690124,64.44,71752.8396,7.2,-0.52549,0.00014,18.07841]
[1712609695156,64.44,71752.5609,7.2,-0.52553,0.00014,18.07822]
[1712609700195,64.44,71762.0087,7.2,-0.52424,0.00014,18.08424]
[1712609700730,64.44,71762.1814,7.2,-0.52422,0.00014,18.08435]
[1712609700871,64.44,71762.1814,7.2,-0.52422,0.00014,18.08435]
[1712609703497,64.44,71767.3944,7.2,-0.5235,0.00014,18.0876]
[1712609709257,64.44,71754.9991,7.2,-0.52519,0.00014,18.0798]
[1712609710913,64.44,71756.8247,7.2,-0.52494,0.00014,18.08097]
[1712609710967,64.44,71756.8247,7.2,-0.52494,0.00014,18.08097]
[1712609711681,64.44,71756.9503,7.2,-0.52493,0.00014,18.08105]
[1712609713777,64.44,71756.9631,7.2,-0.52493,0.00014,18.08105]
[1712609719326,64.44,71757.6733,7.2,-0.52483,0.00014,18.0815]
[1712609724361,64.44,71761.4386,7.2,-0.52432,0.00014,18.08388]
[1712609727535,64.44,71758.9037,7.2,-0.52466,0.00014,18.08228]
[1712609733424,64.44,71760.2939,7.2,-0.52448,0.00014,18.07884]
[1712609738208,64.44,71757.4893,7.2,-0.52487,0.00014,18.07706]
[1712609743495,64.44,71762.4978,7.2,-0.52419,0.00014,18.08022]
[1712609746792,64.44,71761.013,7.2,-0.52439,0.00014,18.07929]
[1712609748217,64.44,71759.3364,7.2,-0.52462,0.00014,18.07823]
[1712609749549,64.43,71754.5234,7.2,-0.52527,0.00014,18.07515]
[1712609754558,64.43,71754.0679,7.2,-0.52534,0.00014,18.07485]
[1712609760614,64.43,71752.3951,7.2,-0.52557,0.00014,18.07377]
[1712609765649,64.43,71755.6235,7.2,-0.52513,0.00014,18.07585]
[1712609770684,64.43,71758.6509,7.2,-0.52472,0.00014,18.07778]
[1712609775718,64.42,71760.0303,7.2,-0.52453,0.00014,18.07865]
[1712609780753,64.42,71754.4437,7.2,-0.52529,0.00014,18.07508]
[1712609785788,64.42,71753.9947,7.2,-0.52535,0.00014,18.07479]
[1712609790823,64.42,71752.1821,7.2,-0.5256,0.00014,18.07361]
[1712609795863,64.42,71757.4532,7.2,-0.52489,0.00014,18.07267]
[1712609800892,64.42,71756.469,7.2,-0.52503,0.00014,18.07204]
[1712609805931,64.41,71757.1032,7.2,-0.52494,0.00014,18.07245]
[1712609810964,64.41,71754.7909,7.2,-0.52526,0.00014,18.07096]
[1712609816012,64.41,71755.2955,7.2,-0.52519,0.00014,18.07128]
[1712609821036,64.41,71757.0767,7.2,-0.52495,0.00014,18.07242]
[1712609826072,64.41,71756.5868,7.2,-0.52502,0.00014,18.07211]
[1712609828994,64.41,71758.4209,7.2,-0.52477,0.00014,18.07327]
[1712609829554,64.41,71758.4427,7.2,-0.52477,0.00014,18.07329]
[1712609829628,64.41,71758.4427,7.2,-0.52477,0.00014,18.07329]
[1712609835135,64.41,71769.7694,7.2,-0.52322,0.00014,18.08036]
[1712609840169,64.41,71771.8512,7.2,-0.52293,0.00014,18.08164]
[1712609844847,64.42,71770.2913,7.2,-0.52315,0.00014,18.08069]
[1712609844922,64.42,71770.2913,7.2,-0.52315,0.00014,18.08069]
[1712609850239,64.42,71779.5003,7.2,-0.52189,0.00014,18.08623]
[1712609854469,64.43,71780.5942,7.2,-0.52175,0.00014,18.08256]
[1712609859267,64.43,71779.6843,7.2,-0.52187,0.00014,18.08203]
[1712609861163,64.43,71774.996,7.2,-0.5225,0.00014,18.07924]
[1712609861221,64.43,71774.996,7.2,-0.5225,0.00014,18.07924]
[1712609861564,64.43,71774.7259,7.2,-0.52254,0.00014,18.07908]
[1712609862890,64.43,71768.0833,7.2,-0.52345,0.00014,18.07504]
[1712609863907,64.43,71759.1387,7.2,-0.52466,0.00014,18.06945]
[1712609869379,64.43,71758.2087,7.2,-0.52479,0.00014,18.06886]
[1712609871540,64.43,71756.7746,7.2,-0.52499,0.00014,18.06795]
[1712609872968,64.43,71757.2305,7.2,-0.52492,0.00014,18.06824]
[1712609878441,64.43,71756.8228,7.2,-0.52498,0.00014,18.06797]
[1712609879664,64.43,71756.666,7.2,-0.525,0.00014,18.06787]
[1712609880284,64.43,71756.666,7.2,-0.525,0.00014,18.06787]
[1712609882506,64.43,71754.1321,7.2,-0.52535,0.00014,18.06624]
[1712609884535,64.43,71753.5347,7.2,-0.52543,0.00014,18.06586]
[1712609886565,64.43,71750.1272,7.2,-0.52589,0.00014,18.06364]
[1712609886753,64.43,71750.1272,7.2,-0.52589,0.00014,18.06364]
[1712609886762,64.43,71750.1272,7.2,-0.52589,0.00014,18.06364]
[1712609887612,64.43,71738.5866,7.2,-0.52747,0.00014,18.05596]
[1712609888944,64.43,71736.9645,7.2,-0.52769,0.00014,18.05486]
[1712609894554,64.42,71747.86,7.2,-0.52621,0.00014,18.06215]
[1712609897435,64.42,71751.7887,7.2,-0.52567,0.00014,18.06471]
[1712609899194,64.42,71751.3536,7.2,-0.52573,0.00014,18.06443]
[1712609904625,64.42,71751.6625,7.2,-0.52569,0.00014,18.06462]
[1712609909658,64.42,71752.8779,7.2,-0.52553,0.00014,18.06541]
[1712609910645,64.42,71752.8779,7.2,-0.52553,0.00014,18.06541]
[1712609915701,64.41,71754.3554,7.2,-0.52534,0.00014,18.06203]
[1712609915754,64.41,71754.3554,7.2,-0.52534,0.00014,18.06203]
[1712609915772,64.41,71754.3554,7.2,-0.52534,0.00014,18.06203]
[1712609921743,64.41,71753.8264,7.2,-0.52541,0.00014,18.06169]
[1712609925803,64.41,71753.7916,7.2,-0.52542,0.00014,18.06166]
[1712609926099,64.41,71753.7916,7.2,-0.52542,0.00014,18.06166]
[1712609927206,64.41,71753.7585,7.2,-0.52542,0.00014,18.06164]
[1712609927361,64.41,71753.7585,7.2,-0.52542,0.00014,18.06164]
[1712609927716,64.41,71753.7585,7.2,-0.52542,0.00014,18.06164]
[1712609932821,64.41,71753.1317,7.2,-0.52551,0.00014,18.06123]
[1712609935852,64.41,71752.7794,7.2,-0.52556,0.00014,18.061]
[1712609941884,64.4,71754.7105,7.2,-0.5253,0.00014,18.06224]
[1712609946919,64.4,71755.6576,7.2,-0.52517,0.00014,18.06285]
[1712609951956,64.4,71757.4727,7.2,-0.52492,0.00014,18.06401]
[1712609956333,64.4,71756.9655,7.2,-0.52499,0.00014,18.06368]
[1712609956453,64.4,71756.9655,7.2,-0.52499,0.00014,18.06368]
[1712609956561,64.4,71756.9655,7.2,-0.52499,0.00014,18.06368]
[1712609958592,64.4,71765.5028,7.2,-0.52383,0.00014,18.06906]
[1712609964040,64.41,71776.1597,7.2,-0.52237,0.00014,18.07557]
[1712609968375,64.41,71775.3464,7.2,-0.52248,0.00014,18.07509]
[1712609974110,64.42,71776.1763,7.2,-0.52237,0.00014,18.07127]
[1712609977128,64.42,71776.4812,7.2,-0.52233,0.00014,18.07146]
[1712609980102,64.42,71777.2363,7.2,-0.52222,0.00014,18.07191]
[1712609980314,64.42,71777.4417,7.2,-0.5222,0.00014,18.07204]
[1712609980804,64.42,71777.4417,7.2,-0.5222,0.00014,18.07204]
[1712609981912,64.42,71780.3871,7.2,-0.52179,0.00014,18.07378]
[1712609986333,64.43,71788.4388,7.2,-0.5207,0.00014,18.07847]
[1712609992240,64.42,71784.7298,7.2,-0.5212,0.00014,18.07633]
[1712609996719,64.42,71785.4132,7.2,-0.52111,0.00014,18.07672]
[1712609997329,64.42,71785.9669,7.2,-0.52103,0.00014,18.07704]
[1712610003317,64.42,71788.3943,7.2,-0.52071,0.00014,18.07844]
[1712610003696,64.42,71788.3943,7.2,-0.52071,0.00014,18.07844]
[1712610003781,64.42,71788.3943,7.2,-0.52071,0.00014,18.07844]
[1712610003861,64.42,71788.3943,7.2,-0.52071,0.00014,18.07844]
[1712610004873,64.42,71787.298,7.2,-0.52085,0.00014,18.07781]
[1712610005501,64.42,71785.8743,7.2,-0.52105,0.00014,18.07698]
[1712610005611,64.42,71785.8743,7.2,-0.52105,0.00014,18.07698]
[1712610009301,64.42,71773.7349,7.2,-0.5227,0.00014,18.06981]
[1712610011016,64.42,71771.3082,7.2,-0.52303,0.00014,18.06834]
[1712610011573,64.42,71770.5462,7.2,-0.52314,0.00014,18.06788]
[1712610012205,64.42,71770.5462,7.2,-0.52314,0.00014,18.06788]
[1712610012380,64.42,71784.1289,7.2,-0.52128,0.00014,18.07598]
[1712610012443,64.42,71784.1289,7.2,-0.52128,0.00014,18.07598]
[1712610012460,64.42,71784.1289,7.2,-0.52128,0.00014,18.07598]
[1712610012829,64.42,71784.1289,7.2,-0.52128,0.00014,18.07598]
[1712610018423,64.42,71779.56,7.2,-0.52191,0.00014,18.0733]
[1712610020911,64.42,71776.9191,7.2,-0.52227,0.00014,18.07173]
[1712610021182,64.42,71776.9191,7.2,-0.52227,0.00014,18.07173]
[1712610023657,64.42,71776.4884,7.2,-0.52233,0.00014,18.07147]
[1712610029501,64.43,71775.9845,7.2,-0.52239,0.00014,18.07118]
[1712610030682,64.43,71776.2884,7.2,-0.52235,0.00014,18.07136]
[1712610034311,64.43,71776.2451,7.2,-0.52236,0.00014,18.06701]
[1712610039512,64.44,71775.4137,7.2,-0.52247,0.00014,18.06652]
[1712610041604,64.44,71772.6297,7.2,-0.52285,0.00014,18.06485]
[1712610047628,64.44,71769.6237,7.2,-0.52326,0.00014,18.06302]
[1712610050912,64.45,71771.0437,7.2,-0.52306,0.00014,18.06389]
[1712610057458,64.45,71774.3642,7.2,-0.52261,0.00014,18.06591]
[1712610062736,64.46,71774.4961,7.2,-0.52259,0.00014,18.066]
[1712610068776,64.46,71774.1459,7.2,-0.52263,0.00014,18.0658]
[1712610070107,64.46,71774.7313,7.2,-0.52255,0.00014,18.06615]
[1712610073062,64.47,71777.047,7.2,-0.52223,0.00014,18.06754]
[1712610079856,64.47,71777.7008,7.2,-0.52214,0.00014,18.06794]
[1712610084890,64.48,71776.7127,7.2,-0.52227,0.00014,18.06736]
[1712610089924,64.48,71776.8465,7.2,-0.52225,0.00014,18.06745]
[1712610094959,64.49,71776.2303,7.2,-0.52234,0.00014,18.06276]
[1712610099994,64.49,71773.8046,7.2,-0.52267,0.00014,18.06131]
[1712610105029,64.49,71773.8284,7.2,-0.52266,0.00014,18.06133]
[1712610109659,64.5,71773.2109,7.2,-0.52275,0.00014,18.06096]
[1712610116105,64.5,71773.3546,7.2,-0.52272,0.00014,18.06106]
[1712610120321,64.51,71773.3194,7.2,-0.52273,0.00014,18.06104]
[1712610126176,64.51,71778.3282,7.2,-0.52204,0.00014,18.06404]
[1712610128628,64.51,71777.8536,7.2,-0.52211,0.00014,18.06376]
[1712610133125,64.51,71780.564,7.2,-0.52174,0.00014,18.06537]
[1712610135386,64.51,71785.0519,7.2,-0.52113,0.00014,18.06798]
[1712610135416,64.51,71785.0519,7.2,-0.52113,0.00014,18.06798]
[1712610135685,64.51,71785.0519,7.2,-0.52113,0.00014,18.06798]
[1712610135696,64.51,71785.0519,7.2,-0.52113,0.00014,18.06798]
[1712610141284,64.51,71793.8736,7.2,-0.51993,0.00014,18.07301]
[1712610142237,64.51,71793.8736,7.2,-0.51993,0.00014,18.07301]
[1712610147329,64.51,71800.8052,7.2,-0.51898,0.00014,18.07684]
[1712610149284,64.51,71799.8968,7.2,-0.5191,0.00014,18.07635]
[1712610154377,64.52,71795.4147,7.2,-0.51972,0.00014,18.06955]
[1712610155242,64.52,71795.4147,7.2,-0.51972,0.00014,18.06955]
[1712610155261,64.52,71795.4147,7.2,-0.51972,0.00014,18.06955]
[1712610160419,64.52,71791.5149,7.2,-0.52025,0.00014,18.06737]
[1712610164182,64.53,71791.4817,7.2,-0.52025,0.00014,18.06736]
[1712610166236,64.52,71792.3488,7.2,-0.52013,0.00014,18.06784]
[1712610167926,64.52,71792.1733,7.2,-0.52016,0.00014,18.06774]
[1712610169509,64.52,71792.092,7.2,-0.52017,0.00014,18.06768]
[1712610172718,64.51,71791.7592,7.2,-0.52022,0.00014,18.06749]
[1712610178549,64.5,71791.7817,7.2,-0.52023,0.00014,18.06749]
[1712610183583,64.49,71791.1255,7.2,-0.52032,0.00014,18.0671]
[1712610188618,64.48,71791.2163,7.2,-0.52031,0.00014,18.06714]
[1712610193654,64.47,71791.2344,7.2,-0.52032,0.00014,18.06714]
[1712610198687,64.46,71790.9078,7.2,-0.52037,0.00014,18.06694]
[1712610202934,64.45,71791.1726,7.2,-0.52034,0.00014,18.06708]
[1712610208190,64.44,71791.7876,7.2,-0.52026,0.00014,18.06741]
[1712610211039,64.44,71794.0475,7.2,-0.51995,0.00014,18.06869]
[1712610215782,64.44,71793.4937,7.2,-0.52003,0.00014,18.06405]
[1712610220844,64.45,71793.1973,7.2,-0.52007,0.00014,18.0639]
[1712610221982,64.45,71793.0959,7.2,-0.52008,0.00014,18.06384]
[1712610227892,64.44,71791.6391,7.2,-0.52028,0.00014,18.06301]
[1712610232927,64.43,71791.2799,7.2,-0.52034,0.00014,18.06279]
[1712610235102,64.43,71789.456,7.2,-0.52059,0.00014,18.06175]
[1712610240533,64.42,71786.421,7.2,-0.52101,0.00014,18.05999]
[1712610246457,64.41,71784.7599,7.2,-0.52124,0.00014,18.05901]
[1712610252062,64.39,71783.6409,7.2,-0.5214,0.00014,18.05834]
[1712610257099,64.38,71783.3165,7.2,-0.52145,0.00014,18.05814]
[1712610259794,64.38,71783.6657,7.2,-0.52141,0.00014,18.05833]
[1712610266160,64.36,71784.739,7.2,-0.52127,0.00014,18.05894]
[1712610271679,64.35,71787.3787,7.2,-0.52092,0.00014,18.06045]
[1712610276957,64.34,71787.5739,7.2,-0.52091,0.00014,18.05622]
[1712610276998,64.34,71787.5739,7.2,-0.52091,0.00014,18.05622]
[1712610277084,64.34,71787.5739,7.2,-0.52091,0.00014,18.05622]
[1712610282272,64.34,71799.1239,7.2,-0.51933,0.00014,18.06274]
[1712610282910,64.34,71799.1239,7.2,-0.51933,0.00014,18.06274]
[1712610282951,64.34,71799.1239,7.2,-0.51933,0.00014,18.06274]
[1712610282986,64.34,71799.1239,7.2,-0.51933,0.00014,18.06274]
[1712610287151,64.35,71805.3783,7.2,-0.51847,0.00014,18.06615]
[1712610288292,64.35,71806.3779,7.2,-0.51833,0.00014,18.06669]
[1712610288364,64.35,71806.5002,7.2,-0.51832,0.00014,18.06675]
[1712610288427,64.35,71806.5002,7.2,-0.51832,0.00014,18.06675]
[1712610288841,64.35,71806.5002,7.2,-0.51832,0.00014,18.06675]
[1712610288859,64.35,71806.5002,7.2,-0.51832,0.00014,18.06675]
[1712610288934,64.35,71806.5002,7.2,-0.51832,0.00014,18.06675]
[1712610290328,64.35,71822.3695,7.2,-0.51615,0.00014,18.07499]
[1712610292950,64.35,71825.9899,7.2,-0.51565,0.00014,18.0768]
[1712610295967,64.35,71826.9182,7.2,-0.51553,0.00014,18.07726]
[1712610298278,64.35,71826.2943,7.2,-0.51561,0.00014,18.07695]
[1712610302880,64.34,71830.5424,7.2,-0.51503,0.00014,18.07902]
[1712610306067,64.34,71830.6229,7.2,-0.51502,0.00014,18.07906]
[1712610307053,64.34,71829.6325,7.2,-0.51516,0.00014,18.07858]
[1712610309787,64.34,71829.8034,7.2,-0.51514,0.00014,18.07866]
[1712610314051,64.34,71830.6582,7.2,-0.51502,0.00014,18.07908]
[1712610314889,64.34,71833.0989,7.2,-0.51469,0.00014,18.08026]
[1712610319050,64.34,71830.7353,7.2,-0.51501,0.00014,18.07912]
[1712610324585,64.35,71828.6519,7.2,-0.51529,0.00014,18.07811]
[1712610329619,64.35,71828.4558,7.2,-0.51532,0.00014,18.07801]
[1712610329630,64.35,71828.4558,7.3,-0.51532,0.00014,18.07801]
[1712610333456,64.35,71828.618,7.3,-0.5153,0.00014,18.07809]
[1712610333911,64.35,71828.1832,7.3,-0.51536,0.00014,18.07355]
[1712610339690,64.35,71823.1129,7.3,-0.51605,0.00014,18.07104]
[1712610345458,64.35,71823.4632,7.3,-0.51601,0.00014,18.07121]
[1712610351458,64.35,71823.9614,7.3,-0.51594,0.00014,18.07146]
[1712610356809,64.35,71823.8542,7.3,-0.51595,0.00014,18.07141]
[1712610358089,64.35,71824.0764,7.3,-0.51592,0.00014,18.07152]
[1712610361552,64.35,71821.2227,7.3,-0.51631,0.00014,18.07009]
[1712610363682,64.35,71814.6969,7.3,-0.5172,0.00014,18.06675]
[1712610368892,64.35,71809.4334,7.3,-0.51792,0.00014,18.06399]
[1712610373929,64.36,71809.8057,7.3,-0.51787,0.00014,18.06419]
[1712610378963,64.36,71812.7328,7.3,-0.51747,0.00014,18.06573]
[1712610383998,64.36,71813.0835,7.3,-0.51742,0.00014,18.06592]
[1712610389034,64.36,71812.6112,7.3,-0.51748,0.00014,18.06567]
[1712610390963,64.36,71812.874,7.3,-0.51745,0.00014,18.06581]
[1712610397089,64.36,71813.6719,7.3,-0.51734,0.00014,18.0619]
[1712610402125,64.36,71821.3858,7.3,-0.51629,0.00014,18.06585]
[1712610402974,64.36,71821.3858,7.3,-0.51629,0.00014,18.06585]
[1712610405684,64.36,71822.172,7.3,-0.51618,0.00014,18.06625]
[1712610411187,64.35,71822.9844,7.3,-0.51608,0.00014,18.06665]
[1712610411452,64.35,71822.9844,7.3,-0.51608,0.00014,18.06665]
[1712610417229,64.35,71820.1529,7.3,-0.51647,0.00014,18.06522]
[1712610422265,64.35,71821.5288,7.3,-0.51628,0.00014,18.06591]
[1712610425942,64.35,71821.7412,7.3,-0.51625,0.00014,18.06602]
[1712610426558,64.35,71822.2624,7.3,-0.51618,0.00014,18.06628]
[1712610431960,64.34,71832.3518,7.3,-0.5148,0.00014,18.07124]
[1712610432318,64.34,71832.3518,7.3,-0.5148,0.00014,18.07124]
[1712610433863,64.34,71835.7963,7.3,-0.51433,0.00014,18.07289]
[1712610435197,64.34,71836.5391,7.3,-0.51423,0.00014,18.07324]
[1712610440391,64.34,71836.5595,7.3,-0.51423,0.00014,18.07324]
[1712610445426,64.33,71835.6649,7.3,-0.51436,0.00014,18.07282]
[1712610448792,64.33,71835.9775,7.3,-0.51431,0.00014,18.07296]
[1712610451347,64.33,71836.0572,7.3,-0.5143,0.00014,18.073]
[1712610456504,64.33,71848.6283,7.3,-0.51259,0.00014,18.07446]
[1712610456508,64.33,71848.6283,7.3,-0.51259,0.00014,18.07446]
[1712610456648,64.33,71848.6283,7.3,-0.51259,0.00014,18.07446]
[1712610456918,64.33,71848.6283,7.3,-0.51259,0.00014,18.07446]
[1712610457026,64.33,71848.6283,7.3,-0.51259,0.00014,18.07446]
[1712610460202,64.33,71846.9745,7.3,-0.51282,0.00014,18.07372]
[1712610461345,64.33,71845.3709,7.3,-0.51304,0.00014,18.07299]
[1712610461378,64.33,71845.3709,7.3,-0.51304,0.00014,18.07299]
[1712610466574,64.32,71846.3237,7.3,-0.51291,0.00014,18.07342]
[1712610471608,64.31,71848.5632,7.3,-0.51261,0.00014,18.07442]
[1712610472431,64.31,71848.5632,7.3,-0.51261,0.00014,18.07442]
[1712610473922,64.3,71849.0624,7.3,-0.51254,0.00014,18.07464]
[1712610479669,64.29,71848.6909,7.3,-0.5126,0.00014,18.07446]
[1712610484217,64.28,71847.3083,7.3,-0.51279,0.00014,18.07384]
[1712610489740,64.28,71839.7606,7.3,-0.51383,0.00014,18.07038]
[1712610495458,64.29,71840.7763,7.3,-0.51368,0.00014,18.07085]
[1712610500817,64.29,71841.8936,7.3,-0.51353,0.00014,18.07137]
[1712610506859,64.29,71841.4215,7.3,-0.51359,0.00014,18.07116]
[1712610511893,64.3,71846.7152,7.3,-0.51287,0.00014,18.06925]
[1712610516928,64.3,71850.9714,7.3,-0.51229,0.00014,18.07116]
[1712610521963,64.3,71848.694,7.3,-0.5126,0.00014,18.07014]
[1712610525497,64.31,71848.1318,7.3,-0.51268,0.00014,18.06989]
[1712610525619,64.31,71848.1318,7.3,-0.51268,0.00014,18.06989]
[1712610525653,64.31,71848.1318,7.3,-0.51268,0.00014,18.06989]
[1712610525760,64.31,71848.1318,7.3,-0.51268,0.00014,18.06989]
[1712610525851,64.31,71848.1318,7.3,-0.51268,0.00014,18.06989]
[1712610525875,64.31,71848.1318,7.3,-0.51268,0.00014,18.06989]
[1712610528122,64.31,71855.1247,7.3,-0.51172,0.00014,18.07298]
[1712610528939,64.31,71855.4075,7.3,-0.51168,0.00014,18.0731]
[1712610534053,64.31,71857.0214,7.3,-0.51146,0.00014,18.0738]
[1712610539782,64.31,71856.5631,7.3,-0.51152,0.00014,18.0736]
[1712610540201,64.31,71856.9318,7.3,-0.51147,0.00014,18.07376]
[1712610540954,64.31,71856.9062,7.3,-0.51147,0.00014,18.07375]
[1712610540963,64.31,71856.9062,7.3,-0.51147,0.00014,18.07375]
[1712610542454,64.32,71857.2821,7.3,-0.51142,0.00014,18.07391]
[1712610547402,64.32,71866.2027,7.3,-0.5102,0.00014,18.07766]
[1712610548422,64.33,71869.5722,7.3,-0.50973,0.00014,18.07903]
[1712610554192,64.33,71879.7878,7.3,-0.50834,0.00014,18.08304]
[1712610559236,64.33,71880.258,7.3,-0.50827,0.00014,18.08322]
[1712610564263,64.34,71880.5751,7.3,-0.50822,0.00014,18.08334]
[1712610569297,64.34,71885.6733,7.3,-0.50753,0.00014,18.08525]
[1712610570524,64.34,71885.3323,7.3,-0.50757,0.00014,18.08512]
[1712610572275,64.34,71885.8228,7.3,-0.50751,0.00014,18.08097]
[1712610572279,64.34,71885.8228,7.3,-0.50751,0.00014,18.08097]
[1712610572307,64.34,71885.8228,7.3,-0.50751,0.00014,18.08097]
[1712610574234,64.35,71905.8097,7.3,-0.50478,0.00014,18.08791]
[1712610574362,64.35,71914.753,7.3,-0.50355,0.00014,18.09074]
[1712610575651,64.35,71914.753,7.3,-0.50355,0.00014,18.09074]
[1712610576347,64.35,71898.8178,7.3,-0.50573,0.00014,18.08558]
[1712610579382,64.35,71903.0384,7.3,-0.50515,0.00014,18.087]
[1712610581238,64.36,71902.9132,7.3,-0.50517,0.00014,18.08696]
[1712610586417,64.34,71905.4703,7.3,-0.50482,0.00014,18.0878]
[1712610588972,64.34,71913.7456,7.3,-0.50369,0.00014,18.09043]
[1712610594640,64.32,71911.5214,7.3,-0.504,0.00014,18.08973]
[1712610594875,64.32,71911.5214,7.3,-0.504,0.00014,18.08973]
[1712610599924,64.33,71912.4124,7.3,-0.50388,0.00014,18.09001]
[1712610599999,64.33,71912.4124,7.3,-0.50388,0.00014,18.09001]
[1712610603177,64.33,71902.0211,7.3,-0.5053,0.00014,18.08666]
[1712610608573,64.33,71902.9023,7.3,-0.50518,0.00014,18.08695]
[1712610609874,64.33,71902.8807,7.3,-0.50518,0.00014,18.08694]
[1712610612535,64.32,71904.4793,7.3,-0.50497,0.00014,18.08747]
[1712610617635,64.32,71902.9821,7.3,-0.50517,0.00014,18.08698]
[1712610621399,64.32,71903.5538,7.3,-0.50509,0.00014,18.08716]
[1712610621406,64.32,71903.5538,7.3,-0.50509,0.00014,18.08716]
[1712610621472,64.32,71904.2996,7.3,-0.50499,0.00014,18.08741]
[1712610622050,64.32,71904.2996,7.3,-0.50499,0.00014,18.08741]
[1712610627708,64.32,71906.3075,7.3,-0.50472,0.00014,18.08807]
[1712610630894,64.32,71905.4793,7.3,-0.50483,0.00014,18.0878]
[1712610634718,64.32,71904.6779,7.3,-0.50495,0.00014,18.0832]
[1712610638974,64.32,71904.2452,7.3,-0.505,0.00014,18.08306]
[1712610640348,64.32,71904.0443,7.3,-0.50503,0.00014,18.083]
[1712610645843,64.33,71901.0567,7.3,-0.50544,0.00014,18.082]
[1712610646427,64.33,71901.0567,7.3,-0.50544,0.00014,18.082]
[1712610646450,64.33,71901.0567,7.3,-0.50544,0.00014,18.082]
[1712610646528,64.33,71901.0567,7.3,-0.50544,0.00014,18.082]
[1712610646616,64.33,71901.0567,7.3,-0.50544,0.00014,18.082]
[1712610646628,64.33,71901.0567,7.3,-0.50544,0.00014,18.082]
[1712610646640,64.33,71901.0567,7.3,-0.50544,0.00014,18.082]
[1712610647120,64.33,71900.998,7.3,-0.50545,0.00014,18.08198]
[1712610647179,64.33,71900.998,7.3,-0.50545,0.00014,18.08198]
[1712610647693,64.33,71900.998,7.3,-0.50545,0.00014,18.08198]
[1712610647816,64.33,71900.998,7.3,-0.50545,0.00014,18.08198]
[1712610649231,64.33,71904.207,7.3,-0.50501,0.00014,18.08305]
[1712610654906,64.33,71898.8435,7.3,-0.50574,0.00014,18.08125]
[1712610655277,64.33,71898.8435,7.3,-0.50574,0.00014,18.08125]
[1712610656862,64.33,71898.9542,7.3,-0.50572,0.00014,18.08129]
[1712610661957,64.33,71904.4507,7.3,-0.50497,0.00014,18.08313]
[1712610666641,64.32,71903.7117,7.3,-0.50508,0.00014,18.08289]
[1712610667439,64.32,71903.7117,7.3,-0.50508,0.00014,18.08289]
[1712610672835,64.32,71906.8225,7.3,-0.50465,0.00014,18.0839]
[1712610675146,64.32,71912.8811,7.3,-0.50382,0.00014,18.08583]
[1712610676173,64.32,71915.6717,7.3,-0.50344,0.00014,18.08669]
[1712610680359,64.32,71927.825,7.3,-0.50178,0.00014,18.09024]
[1712610681027,64.32,71927.825,7.3,-0.50178,0.00014,18.09024]
[1712610681126,64.32,71928.2236,7.3,-0.50172,0.00014,18.09035]
[1712610682649,64.32,71927.0722,7.3,-0.50188,0.00014,18.09002]
[1712610684960,64.32,71926.2457,7.3,-0.502,0.00014,18.08979]
[1712610684963,64.32,71926.2457,7.3,-0.502,0.00014,18.08979]
[1712610687904,64.31,71929.194,7.3,-0.50159,0.00014,18.09062]
[1712610693176,64.31,71922.94,7.3,-0.50246,0.00014,18.08451]
[1712610698211,64.3,71924.3865,7.3,-0.50226,0.00014,18.08493]
[1712610703247,64.29,71923.4869,7.3,-0.50239,0.00014,18.08467]
[1712610708280,64.28,71923.6578,7.3,-0.50237,0.00014,18.08472]
[1712610713317,64.27,71923.9754,7.3,-0.50232,0.00014,18.08481]
[1712610718351,64.26,71919.5963,7.3,-0.50293,0.00014,18.08353]
[1712610723270,64.25,71915.2891,7.3,-0.50352,0.00014,18.08223]
[1712610723437,64.25,71915.2891,7.3,-0.50352,0.00014,18.08223]
[1712610723570,64.25,71915.2891,7.3,-0.50352,0.00014,18.08223]
[1712610725731,64.25,71913.0096,7.3,-0.50383,0.00014,18.08153]
[1712610727007,64.25,71912.6193,7.3,-0.50389,0.00014,18.0814]
[1712610729921,64.24,71904.1749,7.3,-0.50505,0.00014,18.07869]
[1712610732345,64.24,71905.639,7.3,-0.50485,0.00014,18.07917]
[1712610735895,64.24,71912.8446,7.3,-0.50386,0.00014,18.08147]
[1712610738060,64.23,71913.1895,7.3,-0.50381,0.00014,18.08158]
[1712610742043,64.22,71911.5084,7.3,-0.50405,0.00014,18.08105]
[1712610747556,64.21,71913.1397,7.3,-0.50383,0.00014,18.08156]
[1712610752592,64.2,71915.5153,7.3,-0.50351,0.00014,18.07796]
[1712610756662,64.19,71917.5298,7.3,-0.50324,0.00014,18.07857]
[1712610760566,64.19,71924.8412,7.3,-0.50223,0.00014,18.08072]
[1712610762112,64.18,71929.5992,7.3,-0.50158,0.00014,18.08206]
[1712610767539,64.18,71931.3941,7.3,-0.50134,0.00014,18.08255]
[1712610772731,64.17,71928.6441,7.3,-0.50172,0.00014,18.08179]
[1712610777767,64.17,71936.1012,7.3,-0.5007,0.00014,18.08381]
[1712610782801,64.16,71936.0975,7.3,-0.5007,0.00014,18.08381]
[1712610787836,64.16,71936.095,7.3,-0.5007,0.00014,18.0838]
[1712610793877,64.15,71936.0687,7.3,-0.5007,0.00014,18.0838]
[1712610798913,64.15,71935.2297,7.3,-0.50082,0.00014,18.08358]
[1712610803948,64.15,71937.8155,7.3,-0.50047,0.00014,18.08425]
[1712610804537,64.15,71937.8155,7.3,-0.50047,0.00014,18.08425]
[1712610809996,64.14,71939.0748,7.3,-0.50029,0.00014,18.08458]
[1712610815037,64.14,71939.2718,7.3,-0.50027,0.00014,18.08029]
[1712610818071,64.14,71947.8729,7.3,-0.49909,0.00014,18.08241]
[1712610818105,64.14,71947.8729,7.3,-0.49909,0.00014,18.08241]
[1712610819530,64.14,71949.2835,7.3,-0.4989,0.00014,18.08274]
[1712610819667,64.14,71949.2835,7.3,-0.4989,0.00014,18.08274]
[1712610825109,64.14,71944.2266,7.3,-0.49959,0.00014,18.08153]
[1712610825755,64.14,71944.2266,7.3,-0.49959,0.00014,18.08153]
[1712610825792,64.14,71944.2266,7.3,-0.49959,0.00014,18.08153]
[1712610825821,64.14,71944.2266,7.3,-0.49959,0.00014,18.08153]
[1712610826147,64.14,71944.0094,7.3,-0.49962,0.00014,18.08148]
[1712610826254,64.14,71944.0094,7.3,-0.49962,0.00014,18.08148]
[1712610826436,64.14,71944.0094,7.3,-0.49962,0.00014,18.08148]
[1712610829610,64.14,71962.924,7.3,-0.49702,0.00014,18.08574]
[1712610831071,64.14,71962.9922,7.3,-0.49702,0.00014,18.08575]
[1712610831471,64.14,71964.2962,7.3,-0.49684,0.00014,18.08602]
[1712610837082,64.15,71966.0505,7.3,-0.49659,0.00014,18.08637]
[1712610840291,64.14,71958.9536,7.3,-0.49757,0.00014,18.08491]
[1712610841215,64.14,71958.9536,7.3,-0.49757,0.00014,18.08491]
[1712610841693,64.14,71961.158,7.3,-0.49727,0.00014,18.08537]
[1712610847262,64.14,71950.7795,7.3,-0.49869,0.00014,18.08309]
[1712610852298,64.14,71949.6737,7.3,-0.49884,0.00014,18.08284]
[1712610857334,64.14,71944.7775,7.3,-0.49951,0.00014,18.08167]
[1712610859876,64.14,71944.5399,7.3,-0.49955,0.00014,18.08161]
[1712610865391,64.14,71947.1075,7.3,-0.49919,0.00014,18.08223]
[1712610868444,64.14,71951.6217,7.3,-0.49858,0.00014,18.08329]
[1712610874454,64.14,71946.6292,7.3,-0.49926,0.00014,18.07778]
[1712610879457,64.14,71943.9712,7.3,-0.49963,0.00014,18.07714]
[1712610882110,64.14,71944.0092,7.3,-0.49962,0.00014,18.07715]
[1712610887545,64.14,71948.3906,7.3,-0.49902,0.00014,18.0782]
[1712610891672,64.14,71947.9778,7.3,-0.49908,0.00014,18.0781]
[1712610893366,64.14,71946.6954,7.3,-0.49926,0.00014,18.0778]
[1712610898622,64.14,71943.626,7.3,-0.49968,0.00014,18.07705]
[1712610903101,64.14,71943.5962,7.3,-0.49968,0.00014,18.07704]
[1712610903943,64.14,71943.3864,7.3,-0.49971,0.00014,18.07699]
[1712610909700,64.14,71939.6594,7.3,-0.50022,0.00014,18.07606]
[1712610914733,64.13,71939.963,7.3,-0.50018,0.00014,18.07614]
[1712610917704,64.13,71940.206,7.3,-0.50015,0.00014,18.0762]
[1712610917736,64.13,71940.206,7.3,-0.50015,0.00014,18.0762]
[1712610917813,64.13,71938.903,7.3,-0.50033,0.00014,18.07586]
[1712610917824,64.13,71938.903,7.3,-0.50033,0.00014,18.07586]
[1712610917874,64.13,71938.903,7.3,-0.50033,0.00014,18.07586]
[1712610918515,64.13,71938.903,7.3,-0.50033,0.00014,18.07586]
[1712610919077,64.13,71938.903,7.3,-0.50033,0.00014,18.07586]
[1712610921238,64.13,71921.4362,7.3,-0.50273,0.00014,18.07106]
[1712610921329,64.13,71921.4362,7.3,-0.50273,0.00014,18.07106]
[1712610921347,64.13,71921.4362,7.3,-0.50273,0.00014,18.07106]
[1712610921529,64.13,71921.4362,7.3,-0.50273,0.00014,18.07106]
[1712610926818,64.13,71908.5041,7.3,-0.5045,0.00014,18.06708]
[1712610927218,64.13,71908.5041,7.3,-0.5045,0.00014,18.06708]
[1712610927262,64.13,71908.5041,7.3,-0.5045,0.00014,18.06708]
[1712610927790,64.13,71908.5041,7.3,-0.5045,0.00014,18.06708]
[1712610927856,64.13,71907.4097,7.3,-0.50465,0.00014,18.06673]
[1712610929133,64.13,71904.2807,7.3,-0.50508,0.00014,18.0657]
[1712610935882,64.13,71901.6208,7.3,-0.50545,0.00014,18.06048]
[1712610938012,64.12,71901.1205,7.3,-0.50552,0.00014,18.06031]
[1712610938629,64.12,71901.1205,7.3,-0.50552,0.00014,18.06031]
[1712610940916,64.13,71884.5366,7.3,-0.5078,0.00014,18.05443]
[1712610945951,64.13,71883.7664,7.3,-0.50791,0.00014,18.05414]
[1712610950987,64.13,71884.1449,7.3,-0.50785,0.00014,18.05428]
[1712610956021,64.13,71881.2104,7.3,-0.50826,0.00014,18.05318]
[1712610961061,64.13,71885.3291,7.3,-0.50769,0.00014,18.05472]
[1712610966098,64.14,71883.989,7.3,-0.50787,0.00014,18.05422]
[1712610971134,64.14,71890.8787,7.3,-0.50693,0.00014,18.05675]
[1712610972857,64.14,71893.9441,7.3,-0.5065,0.00014,18.05784]
[1712610978005,64.14,71890.7981,7.3,-0.50693,0.00014,18.05672]
[1712610981246,64.15,71890.6365,7.3,-0.50696,0.00014,18.05667]
[1712610983292,64.15,71890.8315,7.3,-0.50693,0.00014,18.05674]
[1712610988412,64.15,71903.0732,7.3,-0.50525,0.00014,18.06097]
[1712610990689,64.15,71903.4781,7.3,-0.50519,0.00014,18.06111]
[1712610990723,64.15,71903.4781,7.3,-0.50519,0.00014,18.06111]
[1712610996311,64.15,71893.1854,7.3,-0.50661,0.00014,18.05324]
[1712611000563,64.15,71887.7899,7.3,-0.50735,0.00014,18.0513]
[1712611006382,64.16,71885.3733,7.3,-0.50768,0.00014,18.05041]
[1712611011418,64.16,71883.9841,7.3,-0.50787,0.00014,18.04989]
[1712611016452,64.16,71884.4417,7.3,-0.50781,0.00014,18.05006]
[1712611021488,64.16,71884.7315,7.3,-0.50777,0.00014,18.05017]
[1712611026523,64.17,71885.08,7.3,-0.50772,0.00014,18.0503]
[1712611031558,64.17,71885.361,7.3,-0.50768,0.00014,18.05041]
[1712611036592,64.17,71878.6522,7.3,-0.5086,0.00014,18.04787]
[1712611037582,64.17,71878.6522,7.3,-0.5086,0.00014,18.04787]
[1712611037664,64.17,71878.4383,7.3,-0.50863,0.00014,18.04779]
[1712611043640,64.17,71872.3899,7.3,-0.50946,0.00014,18.04542]
[1712611047647,64.17,71870.1752,7.3,-0.50977,0.00014,18.04453]
[1712611047657,64.17,71870.1752,7.3,-0.50977,0.00014,18.04453]
[1712611047881,64.17,71870.1752,7.3,-0.50977,0.00014,18.04453]
[1712611049546,64.17,71871.3945,7.3,-0.5096,0.00014,18.04502]
[1712611051698,64.16,71858.1133,7.3,-0.51143,0.00014,18.03517]
[1712611053169,64.16,71858.089,7.3,-0.51143,0.00014,18.03516]
[1712611058747,64.15,71851.4785,7.3,-0.51235,0.00014,18.03227]
[1712611063781,64.15,71851.2219,7.3,-0.51238,0.00014,18.03215]
[1712611068818,64.14,71850.6137,7.3,-0.51247,0.00014,18.03188]
[1712611073852,64.13,71853.461,7.3,-0.51208,0.00014,18.03313]
[1712611074238,64.13,71853.461,7.3,-0.51208,0.00014,18.03313]
[1712611074361,64.13,71853.461,7.3,-0.51208,0.00014,18.03313]
[1712611079893,64.13,71850.8198,7.3,-0.51245,0.00014,18.03196]
[1712611082123,64.12,71850.8406,7.3,-0.51245,0.00014,18.03197]
[1712611086592,64.12,71847.5251,7.3,-0.5129,0.00014,18.03048]
[1712611088366,64.12,71851.8669,7.3,-0.51231,0.00014,18.03242]
[1712611090971,64.12,71869.3243,7.3,-0.50991,0.00014,18.03982]
[1712611092971,64.12,71870.0519,7.3,-0.50981,0.00014,18.04012]
[1712611094513,64.11,71868.9386,7.3,-0.50996,0.00014,18.03967]
[1712611100035,64.11,71862.1291,7.3,-0.5109,0.00014,18.03685]
[1712611101937,64.11,71862.3964,7.3,-0.51086,0.00014,18.03696]
[1712611106713,64.11,71854.2507,7.3,-0.51199,0.00014,18.03346]
[1712611112117,64.1,71854.6961,7.3,-0.51193,0.00014,18.02931]
[1712611118161,64.09,71854.3105,7.3,-0.51199,0.00014,18.02914]
[1712611123195,64.09,71854.6314,7.3,-0.51195,0.00014,18.02928]
[1712611128230,64.08,71857.2439,7.3,-0.51159,0.00014,18.03041]
[1712611133266,64.08,71855.5193,7.3,-0.51183,0.00014,18.02966]
[1712611137139,64.07,71854.3046,7.3,-0.512,0.00014,18.02913]
[1712611137916,64.07,71857.5358,7.3,-0.51156,0.00014,18.03053]
[1712611140496,64.07,71857.6556,7.3,-0.51154,0.00014,18.03058]
[1712611146333,64.07,71859.1297,7.3,-0.51134,0.00014,18.03121]
[1712611147134,64.06,71856.5251,7.3,-0.5117,0.00014,18.03009]
[1712611152457,64.06,71853.1347,7.3,-0.51217,0.00014,18.0286]
[1712611154136,64.06,71853.1347,7.3,-0.51217,0.00014,18.0286]
[1712611154244,64.06,71853.1347,7.3,-0.51217,0.00014,18.0286]
[1712611163476,64.04,71848.3712,7.3,-0.51283,0.00014,18.02647]
[1712611169518,64.04,71851.1979,7.3,-0.51244,0.00014,18.02773]
[1712611173914,64.03,71848.6837,7.3,-0.5128,0.00014,18.02226]
[1712611179587,64.02,71853.9194,7.3,-0.51208,0.00014,18.02459]
[1712611184624,64.02,71850.6488,7.3,-0.51253,0.00014,18.02313]
[1712611189657,64.01,71853.4945,7.3,-0.51214,0.00014,18.02439]
[1712611194697,64.01,71849.5883,7.3,-0.51269,0.00014,18.02265]
[1712611197785,64.0,71850.4649,7.3,-0.51257,0.00014,18.02304]
[1712611203851,64.0,71850.2296,7.3,-0.5126,0.00014,18.02293]
[1712611209801,63.99,71853.0914,7.3,-0.51221,0.00014,18.0242]
[1712611209892,63.99,71853.0914,7.3,-0.51221,0.00014,18.0242]
[1712611209918,63.99,71853.0914,7.3,-0.51221,0.00014,18.0242]
[1712611213037,63.99,71842.1472,7.3,-0.51372,0.00014,18.01924]
[1712611218863,63.98,71844.1112,7.3,-0.51345,0.00014,18.02015]
[1712611223899,63.98,71840.6018,7.3,-0.51393,0.00014,18.01851]
[1712611228934,63.99,71843.697,7.3,-0.51351,0.00014,18.01995]
[1712611233970,63.99,71840.5836,7.3,-0.51394,0.00014,18.01416]
[1712611239004,63.99,71840.856,7.3,-0.51391,0.00014,18.01429]
[1712611240018,63.99,71840.8185,7.3,-0.51391,0.00014,18.01427]
[1712611242672,63.99,71841.9283,7.3,-0.51376,0.00014,18.01479]
[1712611248067,63.99,71840.6454,7.3,-0.51394,0.00014,18.01419]
[1712611250258,63.99,71844.1602,7.3,-0.51345,0.00014,18.01583]
[1712611256123,63.99,71841.1559,7.3,-0.51386,0.00014,18.01443]
[1712611256620,63.99,71841.1559,7.3,-0.51386,0.00014,18.01443]
[1712611262166,63.99,71841.6943,7.3,-0.51379,0.00014,18.01468]
[1712611265155,63.99,71841.9531,7.3,-0.51375,0.00014,18.0148]
[1712611268316,63.99,71841.7666,7.3,-0.51378,0.00014,18.01472]
[1712611274249,63.99,71840.6279,7.3,-0.51394,0.00014,18.01419]
[1712611279283,63.99,71842.1935,7.3,-0.51372,0.00014,18.01492]
[1712611284319,63.99,71842.6271,7.3,-0.51366,0.00014,18.01512]
[1712611289356,63.99,71841.9908,7.3,-0.51375,0.00014,18.01482]
[1712611294390,63.99,71842.1386,7.3,-0.51374,0.00014,18.01055]
[1712611299425,63.99,71841.5748,7.3,-0.51381,0.00014,18.01028]
[1712611301874,63.99,71841.4401,7.3,-0.51383,0.00014,18.01022]
[1712611307480,63.99,71843.053,7.3,-0.51361,0.00014,18.01097]
[1712611311925,63.99,71843.1874,7.3,-0.51359,0.00014,18.01103]
[1712611318569,63.99,71844.0331,7.3,-0.51347,0.00014,18.01142]
[1712611323604,63.99,71848.0695,7.3,-0.51292,0.00014,18.01327]
[1712611328641,63.99,71844.4993,7.3,-0.51341,0.00014,18.01164]
[1712611333674,63.99,71845.9986,7.3,-0.5132,0.00014,18.01233]
[1712611337152,63.99,71846.4584,7.3,-0.51314,0.00014,18.01253]
[1712611337239,63.99,71846.4584,7.3,-0.51314,0.00014,18.01253]
[1712611342740,63.98,71859.0567,7.3,-0.5114,0.00014,18.01811]
[1712611343989,63.98,71859.2906,7.3,-0.51137,0.00014,18.01821]
[1712611346381,63.98,71861.7783,7.3,-0.51103,0.00014,18.01927]
[1712611346828,63.98,71865.5434,7.3,-0.51051,0.00014,18.02084]
[1712611347815,63.98,71874.7672,7.3,-0.50924,0.00014,18.02458]
[1712611348032,63.98,71874.7672,7.3,-0.50924,0.00014,18.02458]
[1712611353817,63.98,71877.8434,7.3,-0.50882,0.00014,18.02144]
[1712611354571,63.98,71877.8434,7.3,-0.50882,0.00014,18.02144]
[1712611356089,63.99,71876.47,7.3,-0.50901,0.00014,18.02091]
[1712611359894,63.99,71879.1084,7.3,-0.50864,0.00014,18.02193]
[1712611362960,63.99,71880.2177,7.3,-0.50849,0.00014,18.02236]
[1712611364630,63.99,71880.2366,7.3,-0.50849,0.00014,18.02237]
[1712611369928,63.99,71879.3943,7.3,-0.5086,0.00014,18.02205]
[1712611375970,64.0,71879.5594,7.3,-0.50858,0.00014,18.02211]
[1712611381005,64.0,71882.493,7.3,-0.50817,0.00014,18.02323]
[1712611386038,64.0,71879.0317,7.3,-0.50865,0.00014,18.02191]
[1712611391073,64.01,71881.9874,7.3,-0.50824,0.00014,18.02304]
[1712611396109,64.01,71886.586,7.3,-0.5076,0.00014,18.02477]
[1712611401144,64.01,71886.637,7.3,-0.50759,0.00014,18.02479]
[1712611406179,64.02,71888.7519,7.3,-0.5073,0.00014,18.02556]
[1712611411215,64.02,71888.6952,7.3,-0.50731,0.00014,18.0212]
[1712611413157,64.03,71888.0129,7.3,-0.50741,0.00014,18.02095]
[1712611415212,64.03,71887.3924,7.3,-0.50749,0.00014,18.02072]
[1712611420279,64.03,71885.4568,7.3,-0.50776,0.00014,18.02001]
[1712611425315,64.03,71886.3191,7.3,-0.50764,0.00014,18.02033]
[1712611430351,64.04,71886.5055,7.3,-0.50761,0.00014,18.0204]
[1712611435388,64.04,71887.5468,7.3,-0.50746,0.00014,18.02079]
[1712611440423,64.05,71888.6024,7.3,-0.50732,0.00014,18.02117]
[1712611445458,64.05,71888.3139,7.3,-0.50735,0.00014,18.02107]
[1712611451501,64.06,71889.6272,7.3,-0.50717,0.00014,18.02155]
[1712611456534,64.07,71890.0209,7.3,-0.50711,0.00014,18.02169]
[1712611461569,64.07,71889.844,7.3,-0.50714,0.00014,18.02163]
[1712611463702,64.07,71890.1757,7.3,-0.50709,0.00014,18.02175]
[1712611463759,64.07,71890.1757,7.3,-0.50709,0.00014,18.02175]
[1712611463840,64.07,71890.1757,7.3,-0.50709,0.00014,18.02175]
[1712611463930,64.07,71890.1757,7.3,-0.50709,0.00014,18.02175]
[1712611464194,64.07,71890.1757,7.3,-0.50709,0.00014,18.02175]
[1712611464225,64.07,71890.1757,7.3,-0.50709,0.00014,18.02175]
[1712611464872,64.07,71890.1757,7.3,-0.50709,0.00014,18.02175]
[1712611465070,64.07,71890.1757,7.3,-0.50709,0.00014,18.02175]
[1712611465115,64.07,71890.1757,7.3,-0.50709,0.00014,18.02175]
[1712611465216,64.07,71890.1757,7.3,-0.50709,0.00014,18.02175]
[1712611465601,64.07,71912.4468,7.3,-0.50402,0.00014,18.02927]
[1712611465769,64.07,71912.4468,7.3,-0.50402,0.00014,18.02927]
[1712611471483,64.07,71929.7899,7.3,-0.50163,0.00014,18.03438]
[1712611476682,64.07,71940.9506,7.3,-0.5001,0.00014,18.03298]
[1712611479870,64.07,71939.8805,7.3,-0.50025,0.00014,18.03271]
[1712611484795,64.07,71938.7719,7.3,-0.5004,0.00014,18.03243]
[1712611490792,64.07,71940.6066,7.3,-0.50015,0.00014,18.0329]
[1712611490816,64.07,71940.6066,7.3,-0.50015,0.00014,18.0329]
[1712611496835,64.07,71946.416,7.3,-0.49935,0.00014,18.03433]
[1712611497277,64.07,71946.416,7.3,-0.49935,0.00014,18.03433]
[1712611497425,64.07,71946.416,7.3,-0.49935,0.00014,18.03433]
[1712611497563,64.07,71948.7056,7.3,-0.49903,0.00014,18.03488]
[1712611498224,64.07,71948.7056,7.3,-0.49903,0.00014,18.03488]
[1712611498291,64.07,71948.7056,7.3,-0.49903,0.00014,18.03488]
[1712611498748,64.07,71948.7056,7.3,-0.49903,0.00014,18.03488]
[1712611500793,64.07,71960.1703,7.3,-0.49745,0.00014,18.03743]
[1712611505899,64.05,71968.2154,7.3,-0.49635,0.00014,18.03906]
[1712611506773,64.05,71967.7192,7.3,-0.49642,0.00014,18.03897]
[1712611506815,64.05,71967.7192,7.3,-0.49642,0.00014,18.03897]
[1712611506851,64.05,71967.7192,7.3,-0.49642,0.00014,18.03897]
[1712611507053,64.05,71967.7192,7.3,-0.49642,0.00014,18.03897]
[1712611507072,64.05,71967.7192,7.3,-0.49642,0.00014,18.03897]
[1712611510935,64.06,71949.4475,7.3,-0.49893,0.00014,18.03505]
[1712611515969,64.06,71942.2808,7.3,-0.49992,0.00014,18.03332]
[1712611521002,64.06,71942.1572,7.3,-0.49994,0.00014,18.03329]
[1712611526039,64.06,71943.4598,7.3,-0.49976,0.00014,18.03361]
[1712611531073,64.06,71947.1315,7.3,-0.49926,0.00014,18.03016]
[1712611536108,64.06,71947.564,7.3,-0.49919,0.00014,18.03026]
[1712611537562,64.06,71947.3922,7.3,-0.49922,0.00014,18.03022]
[1712611543158,64.07,71939.7311,7.3,-0.50027,0.00014,18.02833]
[1712611548192,64.07,71937.4631,7.3,-0.50059,0.00014,18.02775]
[1712611553227,64.06,71937.6681,7.3,-0.50056,0.00014,18.0278]
[1712611556266,64.06,71938.3802,7.3,-0.50046,0.00014,18.02798]
[1712611560120,64.06,71931.7354,7.3,-0.50138,0.00014,18.02622]
[1712611565312,64.06,71931.6628,7.3,-0.50139,0.00014,18.0262]
[1712611570346,64.06,71940.3289,7.3,-0.50019,0.00014,18.02848]
[1712611575380,64.06,71939.1597,7.3,-0.50035,0.00014,18.02818]
[1712611580415,64.06,71935.3865,7.3,-0.50087,0.00014,18.0272]
[1712611586457,64.06,71937.9073,7.3,-0.50053,0.00014,18.02786]
[1712611591494,64.06,71936.9902,7.3,-0.50066,0.00014,18.02328]
[1712611596529,64.06,71939.5209,7.3,-0.50031,0.00014,18.02393]
[1712611601563,64.06,71936.8222,7.3,-0.50068,0.00014,18.02323]
[1712611601706,64.06,71936.8222,7.3,-0.50068,0.00014,18.02323]
[1712611601791,64.06,71936.8222,7.3,-0.50068,0.00014,18.02323]
[1712611605356,64.06,71936.2889,7.3,-0.50075,0.00014,18.02309]
[1712611605477,64.06,71936.0617,7.3,-0.50079,0.00014,18.02303]
[1712611605916,64.06,71936.0617,7.3,-0.50079,0.00014,18.02303]
[1712611606026,64.06,71936.0617,7.3,-0.50079,0.00014,18.02303]
[1712611606315,64.06,71936.0617,7.3,-0.50079,0.00014,18.02303]
[1712611606714,64.06,71935.1818,7.3,-0.50091,0.00014,18.0228]
[1712611612640,64.06,71933.7638,7.3,-0.5011,0.00014,18.02242]
[1712611617676,64.06,71938.4343,7.3,-0.50046,0.00014,18.02365]
[1712611622710,64.06,71939.2385,7.3,-0.50035,0.00014,18.02386]
[1712611627747,64.06,71939.0048,7.3,-0.50038,0.00014,18.0238]
[1712611632780,64.06,71939.282,7.3,-0.50034,0.00014,18.02387]
[1712611637817,64.06,71938.647,7.3,-0.50043,0.00014,18.0237]
[1712611642853,64.06,71938.7548,7.3,-0.50041,0.00014,18.02373]
[1712611647889,64.06,71937.8559,7.3,-0.50054,0.00014,18.0235]
[1712611651430,64.06,71937.1512,7.3,-0.50064,0.00014,18.02332]
[1712611656065,64.06,71937.1102,7.3,-0.50065,0.00014,18.01896]
[1712611660480,64.06,71935.6636,7.3,-0.50084,0.00014,18.01858]
[1712611661659,64.06,71934.9014,7.3,-0.50095,0.00014,18.01838]
[1712611662436,64.06,71934.6433,7.3,-0.50099,0.00014,18.01831]
[1712611668028,64.06,71932.7199,7.3,-0.50125,0.00014,18.01779]
[1712611673063,64.05,71932.1817,7.3,-0.50133,0.00014,18.01765]
[1712611678100,64.05,71929.5732,7.3,-0.50169,0.00014,18.01693]
[1712611683133,64.05,71927.6376,7.3,-0.50195,0.00014,18.01639]
[1712611688169,64.05,71927.6621,7.3,-0.50195,0.00014,18.0164]
[1712611694211,64.04,71926.8246,7.3,-0.50207,0.00014,18.01616]
[1712611698149,64.04,71928.0689,7.3,-0.5019,0.00014,18.01651]
[1712611698280,64.04,71928.2459,7.3,-0.50187,0.00014,18.01656]
[1712611704283,64.04,71928.5506,7.3,-0.50183,0.00014,18.01665]
[1712611709316,64.04,71928.9484,7.3,-0.50178,0.00014,18.01676]
[1712611713858,64.03,71928.7257,7.3,-0.50181,0.00014,18.01235]
[1712611719386,64.03,71926.1197,7.3,-0.50217,0.00014,18.01161]
[1712611722694,64.03,71927.4153,7.3,-0.50199,0.00014,18.01198]
[1712611722793,64.03,71927.4153,7.3,-0.50199,0.00014,18.01198]
[1712611727937,64.03,71922.9834,7.3,-0.50261,0.00014,18.01071]
[1712611728771,64.03,71922.9834,7.3,-0.50261,0.00014,18.01071]
[1712611734457,64.03,71914.7196,7.3,-0.50375,0.00014,18.00823]
[1712611739527,64.03,71913.2945,7.3,-0.50394,0.00014,18.00779]
[1712611740708,64.03,71911.283,7.3,-0.50422,0.00014,18.00716]
[1712611742220,64.03,71908.2208,7.3,-0.50464,0.00014,18.00618]
[1712611744928,64.04,71902.5835,7.3,-0.50542,0.00014,18.00433]
[1712611746815,64.04,71900.0907,7.3,-0.50576,0.00014,18.00348]
[1712611752618,64.04,71895.6195,7.3,-0.50638,0.00014,18.00194]
[1712611757652,64.03,71893.1475,7.3,-0.50672,0.00014,18.00107]
[1712611759322,64.03,71893.1475,7.3,-0.50672,0.00014,18.00107]
[1712611764701,64.03,71893.4855,7.3,-0.50668,0.00014,18.00119]
[1712611769736,64.03,71893.2833,7.3,-0.50671,0.00014,18.00111]
[1712611774774,64.02,71893.2428,7.3,-0.50672,0.00014,17.99675]
[1712611779808,64.02,71892.8606,7.3,-0.50677,0.00014,17.99661]
[1712611784841,64.02,71894.0944,7.3,-0.5066,0.00014,17.99705]
[1712611789876,64.02,71892.2552,7.3,-0.50686,0.00014,17.9964]
[1712611794911,64.02,71893.8732,7.3,-0.50663,0.00014,17.99697]
[1712611799948,64.01,71888.5399,7.3,-0.50737,0.00014,17.99505]
[1712611800381,64.01,71888.5399,7.3,-0.50737,0.00014,17.99505]
[1712611805990,64.02,71884.9986,7.3,-0.50786,0.00014,17.99374]
[1712611811029,64.02,71882.4021,7.3,-0.50822,0.00014,17.99277]
[1712611817071,64.03,71883.592,7.3,-0.50805,0.00014,17.99322]
[1712611822108,64.03,71885.7527,7.3,-0.50775,0.00014,17.99403]
[1712611827141,64.04,71885.6797,7.3,-0.50776,0.00014,17.99401]
[1712611831293,64.04,71890.7335,7.3,-0.50706,0.00014,17.9915]
[1712611837211,64.04,71888.966,7.3,-0.50731,0.00014,17.99086]
[1712611837796,64.04,71888.966,7.3,-0.50731,0.00014,17.99086]
[1712611838719,64.04,71889.1998,7.3,-0.50728,0.00014,17.99095]
[1712611842009,64.04,71890.4686,7.3,-0.5071,0.00014,17.99141]
[1712611847281,64.04,71889.1002,7.3,-0.50729,0.00014,17.99091]
[1712611852317,64.04,71890.1316,7.3,-0.50715,0.00014,17.99128]
[1712611856076,64.03,71889.3308,7.3,-0.50726,0.00014,17.99099]
[1712611860768,64.03,71890.4592,7.3,-0.50711,0.00014,17.9914]
[1712611861994,64.03,71890.1447,7.3,-0.50715,0.00014,17.99129]
[1712611862949,64.03,71888.9184,7.3,-0.50732,0.00014,17.99084]
[1712611868432,64.03,71887.678,7.3,-0.50749,0.00014,17.99039]
[1712611873468,64.02,71888.477,7.3,-0.50738,0.00014,17.99068]
[1712611877868,64.02,71887.5239,7.3,-0.50752,0.00014,17.99033]
[1712611880302,64.02,71887.5507,7.3,-0.50751,0.00014,17.99034]
[1712611884893,64.02,71886.6665,7.3,-0.50764,0.00014,17.99001]
[1712611884916,64.02,71886.6665,7.3,-0.50764,0.00014,17.99001]
[1712611886308,64.01,71886.6611,7.3,-0.50764,0.00014,17.99001]
[1712611886631,64.01,71886.5558,7.3,-0.50765,0.00014,17.98997]
[1712611892599,64.02,71883.9806,7.3,-0.50801,0.00014,17.98466]
[1712611897634,64.03,71884.055,7.3,-0.508,0.00014,17.98469]
[1712611902670,64.03,71884.1694,7.3,-0.50798,0.00014,17.98473]
[1712611907706,64.04,71882.7497,7.3,-0.50817,0.00014,17.9842]
[1712611912738,64.04,71882.9642,7.3,-0.50814,0.00014,17.98428]
[1712611917774,64.05,71882.9369,7.3,-0.50815,0.00014,17.98428]
[1712611919568,64.05,71882.7783,7.3,-0.50817,0.00014,17.98422]
[1712611924823,64.05,71872.4123,7.3,-0.5096,0.00014,17.98019]
[1712611929858,64.05,71867.1564,7.3,-0.51032,0.00014,17.97805]
[1712611934893,64.05,71853.9512,7.3,-0.51215,0.00014,17.97243]
[1712611939928,64.04,71852.1842,7.3,-0.51239,0.00014,17.97165]
[1712611944963,64.04,71851.0297,7.3,-0.51256,0.00014,17.97113]
[1712611950000,64.03,71844.0133,7.3,-0.51353,0.00014,17.96795]
[1712611951337,64.03,71843.7711,7.3,-0.51357,0.00014,17.96348]
[1712611952950,64.03,71843.9472,7.3,-0.51354,0.00014,17.96356]
[1712611955181,64.03,71838.1084,7.3,-0.51435,0.00014,17.96083]
[1712611955711,64.03,71838.1084,7.3,-0.51435,0.00014,17.96083]
[1712611955780,64.03,71838.1084,7.3,-0.51435,0.00014,17.96083]
[1712611955901,64.03,71838.1084,7.3,-0.51435,0.00014,17.96083]
[1712611955916,64.03,71838.1084,7.3,-0.51435,0.00014,17.96083]
[1712611956099,64.03,71837.7348,7.3,-0.5144,0.00014,17.96065]
[1712611956105,64.03,71837.7348,7.3,-0.5144,0.00014,17.96065]
[1712611960071,64.04,71820.6969,7.3,-0.51675,0.00014,17.95226]
[1712611962319,64.04,71821.2191,7.3,-0.51668,0.00014,17.95253]
[1712611968125,64.05,71818.3445,7.3,-0.51707,0.00014,17.95106]
[1712611973160,64.05,71815.7887,7.3,-0.51742,0.00014,17.94973]
[1712611978201,64.06,71814.966,7.3,-0.51754,0.00014,17.94931]
[1712611983236,64.06,71819.5976,7.3,-0.51689,0.00014,17.95171]
[1712611984553,64.06,71822.8069,7.3,-0.51645,0.00014,17.95335]
[1712611990288,64.06,71819.9606,7.3,-0.51684,0.00014,17.9519]
[1712611995457,64.06,71821.5043,7.3,-0.51663,0.00014,17.95269]
[1712611996455,64.06,71821.4246,7.3,-0.51664,0.00014,17.95265]
[1712611999065,64.06,71821.4992,7.3,-0.51663,0.00014,17.95269]
[1712612004387,64.06,71822.7107,7.3,-0.51647,0.00014,17.9533]
[1712612009421,64.06,71823.8438,7.3,-0.51631,0.00014,17.95387]
[1712612010580,64.06,71823.9443,7.3,-0.5163,0.00014,17.95392]
[1712612010863,64.06,71823.9443,7.3,-0.5163,0.00014,17.95392]
[1712612010940,64.06,71823.9443,7.3,-0.5163,0.00014,17.95392]
[1712612012648,64.06,71827.1653,7.3,-0.51586,0.00014,17.95118]
[1712612018483,64.06,71832.6945,7.3,-0.51509,0.00014,17.9539]
[1712612023519,64.07,71832.2111,7.3,-0.51516,0.00014,17.95367]
[1712612028556,64.07,71832.2651,7.3,-0.51515,0.00014,17.9537]
[1712612032350,64.07,71833.9041,7.3,-0.51492,0.00014,17.95449]
[1712612037619,64.08,71831.863,7.3,-0.5152,0.00014,17.95351]
[1712612042654,64.08,71830.9455,7.3,-0.51532,0.00014,17.95306]
[1712612047689,64.08,71830.649,7.3,-0.51536,0.00014,17.95292]
[1712612053729,64.09,71831.1813,7.3,-0.51529,0.00014,17.95319]
[1712612058766,64.09,71832.0797,7.3,-0.51516,0.00014,17.95363]
[1712612063802,64.1,71831.0486,7.3,-0.5153,0.00014,17.95313]
[1712612068836,64.1,71831.3262,7.3,-0.51526,0.00014,17.95327]
[1712612073872,64.1,71831.477,7.3,-0.51525,0.00014,17.94898]
[1712612079457,64.11,71830.7652,7.3,-0.51534,0.00014,17.94864]
[1712612085457,64.11,71830.8632,7.3,-0.51533,0.00014,17.94869]
[1712612091457,64.12,71831.7211,7.3,-0.51521,0.00014,17.94911]
[1712612097031,64.12,71834.3523,7.3,-0.51484,0.00014,17.95039]
[1712612102068,64.12,71835.0253,7.3,-0.51475,0.00014,17.95072]
[1712612107102,64.13,71833.4673,7.3,-0.51496,0.00014,17.94997]
[1712612112457,64.13,71835.4544,7.3,-0.51469,0.00014,17.95093]
[1712612118179,64.13,71834.8509,7.3,-0.51477,0.00014,17.95064]
[1712612124222,64.14,71834.8509,7.3,-0.51477,0.00014,17.95064]
[1712612130458,64.14,71834.3309,7.3,-0.51484,0.00014,17.95039]
[1712612136305,64.13,71834.4652,7.3,-0.51483,0.00014,17.94609]
[1712612141339,64.12,71835.9632,7.3,-0.51463,0.00014,17.9468]
[1712612146381,64.12,71836.0063,7.3,-0.51462,0.00014,17.94682]
[1712612151416,64.12,71835.1336,7.3,-0.51474,0.00014,17.94641]
[1712612156450,64.12,71834.4241,7.3,-0.51484,0.00014,17.94607]
[1712612161490,64.13,71835.0781,7.3,-0.51475,0.00014,17.94638]
[1712612166522,64.13,71832.9869,7.3,-0.51503,0.00014,17.94538]
[1712612171556,64.13,71834.7408,7.3,-0.51479,0.00014,17.94623]
[1712612176591,64.13,71831.9564,7.3,-0.51518,0.00014,17.94488]
[1712612181627,64.12,71831.4838,7.3,-0.51525,0.00014,17.94464]
[1712612186663,64.11,71830.8146,7.3,-0.51534,0.00014,17.9443]
[1712612192703,64.1,71831.4982,7.3,-0.51526,0.00014,17.94027]
[1712612197739,64.09,71831.593,7.3,-0.51526,0.00014,17.9403]
[1712612202774,64.08,71831.8595,7.3,-0.51522,0.00014,17.94043]
[1712612207665,64.07,71831.9575,7.3,-0.51521,0.00014,17.94047]
[1712612212843,64.06,71832.374,7.3,-0.51516,0.00014,17.94066]
[1712612218885,64.05,71832.3991,7.3,-0.51516,0.00014,17.94067]
[1712612223921,64.04,71831.8502,7.3,-0.51524,0.00014,17.94039]
[1712612229458,64.03,71832.0457,7.3,-0.51522,0.00014,17.94048]
[1712612230250,64.03,71832.0457,7.3,-0.51522,0.00014,17.94048]
[1712612236009,64.02,71838.3753,7.3,-0.51435,0.00014,17.94351]
[1712612241038,64.01,71835.1831,7.3,-0.5148,0.00014,17.94198]
[1712612246075,64.0,71837.9894,7.3,-0.51441,0.00014,17.94332]
[1712612251109,64.0,71836.9558,7.3,-0.51456,0.00014,17.93846]
[1712612256145,63.99,71837.5863,7.3,-0.51448,0.00014,17.93875]
[1712612256914,63.99,71837.5863,7.3,-0.51448,0.00014,17.93875]
[1712612257104,63.99,71837.5863,7.3,-0.51448,0.00014,17.93875]
[1712612257208,63.99,71836.9326,7.3,-0.51457,0.00014,17.93844]
[1712612260168,63.99,71838.1876,7.3,-0.5144,0.00014,17.93904]
[1712612265210,63.98,71839.4359,7.3,-0.51423,0.00014,17.93962]
[1712612266165,63.98,71839.4359,7.3,-0.51423,0.00014,17.93962]
[1712612266507,63.98,71837.9021,7.3,-0.51444,0.00014,17.93889]
[1712612272256,63.97,71838.5996,7.3,-0.51435,0.00014,17.93922]
[1712612277292,63.97,71838.2991,7.3,-0.51439,0.00014,17.93907]
[1712612282326,63.96,71836.1346,7.3,-0.5147,0.00014,17.93803]
[1712612287362,63.95,71835.9618,7.3,-0.51472,0.00014,17.93795]
[1712612292457,63.95,71837.3548,7.3,-0.51453,0.00014,17.93861]
[1712612298438,63.94,71836.9167,7.3,-0.5146,0.00014,17.93839]
[1712612298739,63.94,71836.9167,7.3,-0.5146,0.00014,17.93839]
[1712612304457,63.93,71830.6477,7.3,-0.51547,0.00014,17.93535]
[1712612310457,63.92,71831.0395,7.3,-0.51542,0.00014,17.93553]
[1712612315563,63.91,71831.9459,7.3,-0.51531,0.00014,17.93161]
[1712612320598,63.91,71831.8814,7.3,-0.51532,0.00014,17.93157]
[1712612325583,63.9,71832.2236,7.3,-0.51528,0.00014,17.93173]
[1712612325962,63.9,71832.2236,7.3,-0.51528,0.00014,17.93173]
[1712612326793,63.9,71832.3248,7.3,-0.51526,0.00014,17.93178]
[1712612327171,63.9,71832.3248,7.3,-0.51526,0.00014,17.93178]
[1712612332682,63.89,71830.2658,7.3,-0.51555,0.00014,17.93076]
[1712612338725,63.88,71830.5277,7.3,-0.51552,0.00014,17.93088]
[1712612343759,63.87,71830.3507,7.3,-0.51555,0.00014,17.93079]
[1712612348794,63.86,71829.7755,7.3,-0.51563,0.00014,17.9305]
[1712612353829,63.86,71830.3252,7.3,-0.51556,0.00014,17.93076]
[1712612358865,63.85,71829.8108,7.3,-0.51563,0.00014,17.9305]
[1712612363899,63.84,71827.0662,7.3,-0.51602,0.00014,17.92913]
[1712612368935,63.83,71827.605,7.3,-0.51595,0.00014,17.92939]
[1712612373970,63.83,71825.2438,7.3,-0.51629,0.00014,17.92384]
[1712612375165,63.82,71825.7276,7.3,-0.51622,0.00014,17.92408]
[1712612376261,63.82,71823.4863,7.3,-0.51653,0.00014,17.92294]
[1712612379371,63.82,71822.6722,7.3,-0.51665,0.00014,17.92252]
[1712612384981,63.81,71822.5948,7.3,-0.51666,0.00014,17.92247]
[1712612384993,63.81,71822.5948,7.3,-0.51666,0.00014,17.92247]
[1712612385166,63.81,71822.5819,7.3,-0.51667,0.00014,17.92247]
[1712612385303,63.81,71822.5819,7.3,-0.51667,0.00014,17.92247]
[1712612385428,63.81,71822.5819,7.3,-0.51667,0.00014,17.92247]
[1712612385480,63.81,71822.5819,7.3,-0.51667,0.00014,17.92247]
[1712612385541,63.81,71822.5819,7.3,-0.51667,0.00014,17.92247]
[1712612385836,63.81,71822.5819,7.3,-0.51667,0.00014,17.92247]
[1712612388071,63.81,71800.5822,7.3,-0.51972,0.00014,17.91071]
[1712612393103,63.81,71793.7813,7.3,-0.52067,0.00014,17.90687]
[1712612395941,63.81,71791.7163,7.3,-0.52095,0.00014,17.90568]
[1712612395998,63.81,71791.7163,7.3,-0.52095,0.00014,17.90568]
[1712612396053,63.81,71791.7163,7.3,-0.52095,0.00014,17.90568]
[1712612396518,63.81,71791.7163,7.3,-0.52095,0.00014,17.90568]
[1712612401283,63.81,71787.413,7.3,-0.52155,0.00014,17.90318]
[1712612406388,63.81,71777.5574,7.3,-0.52292,0.00014,17.89728]
[1712612407968,63.81,71778.1261,7.3,-0.52284,0.00014,17.89763]
[1712612409193,63.81,71776.0657,7.3,-0.52313,0.00014,17.89637]
[1712612413008,63.81,71776.089,7.3,-0.52313,0.00014,17.89638]
[1712612416776,63.8,71777.5581,7.3,-0.52292,0.00014,17.89727]
[1712612423312,63.8,71773.3821,7.3,-0.52351,0.00014,17.89471]
[1712612428348,63.79,71771.2376,7.3,-0.52381,0.00014,17.89337]
[1712612432016,63.79,71774.1015,7.3,-0.52342,0.00014,17.89077]
[1712612436894,63.79,71766.4663,7.3,-0.52449,0.00014,17.886]
[1712612442452,63.79,71770.0316,7.3,-0.52399,0.00014,17.88825]
[1712612442952,63.79,71770.0316,7.3,-0.52399,0.00014,17.88825]
[1712612445856,63.79,71768.1472,7.3,-0.52425,0.00014,17.88706]
[1712612451515,63.8,71768.5117,7.3,-0.5242,0.00014,17.8873]
[1712612456549,63.8,71767.8924,7.3,-0.52428,0.00014,17.88692]
[1712612458348,63.8,71771.8095,7.3,-0.52373,0.00014,17.88937]
[1712612463548,63.8,71776.263,7.3,-0.52312,0.00014,17.89211]
[1712612468634,63.8,71779.1243,7.3,-0.52272,0.00014,17.89384]
[1712612473668,63.79,71777.5614,7.3,-0.52294,0.00014,17.89289]
[1712612478714,63.79,71775.8144,7.3,-0.52318,0.00014,17.89182]
[1712612483748,63.79,71779.395,7.3,-0.52269,0.00014,17.894]
[1712612488784,63.78,71775.9907,7.3,-0.52316,0.00014,17.89192]
[1712612493818,63.78,71775.8272,7.3,-0.5232,0.00014,17.88745]
[1712612498853,63.78,71777.037,7.3,-0.52303,0.00014,17.88818]
[1712612502939,63.78,71776.0164,7.3,-0.52317,0.00014,17.88755]
[1712612506264,63.78,71776.6794,7.3,-0.52308,0.00014,17.88796]
[1712612511945,63.78,71777.2897,7.3,-0.52299,0.00014,17.88834]
[1712612516979,63.78,71777.2711,7.3,-0.52299,0.00014,17.88833]
[1712612522014,63.79,71779.4559,7.3,-0.52269,0.00014,17.88966]
[1712612527048,63.79,71775.0123,7.3,-0.52331,0.00014,17.88695]
[1712612532084,63.79,71780.2354,7.3,-0.52258,0.00014,17.89014]
[1712612537119,63.79,71778.9567,7.3,-0.52276,0.00014,17.88937]
[1712612540258,63.79,71777.1697,7.3,-0.523,0.00014,17.88828]
[1712612542522,63.79,71775.808,7.3,-0.52319,0.00014,17.88745]
[1712612542914,63.79,71775.808,7.3,-0.52319,0.00014,17.88745]
[1712612543342,63.79,71775.4618,7.3,-0.52324,0.00014,17.88724]
[1712612549206,63.8,71769.1944,7.3,-0.52411,0.00014,17.88336]
[1712612552572,63.8,71768.0519,7.3,-0.52428,0.00014,17.87827]
[1712612558269,63.8,71765.1899,7.3,-0.52467,0.00014,17.87648]
[1712612563304,63.81,71766.6167,7.3,-0.52447,0.00014,17.87739]
[1712612568340,63.81,71766.5768,7.3,-0.52447,0.00014,17.87737]
[1712612568527,63.81,71766.8122,7.3,-0.52444,0.00014,17.87752]
[1712612571703,63.82,71778.3393,7.3,-0.52284,0.00014,17.88466]
[1712612571940,63.82,71778.3393,7.3,-0.52284,0.00014,17.88466]
[1712612572773,63.82,71780.3639,7.3,-0.52255,0.00014,17.88588]
[1712612578409,63.81,71770.204,7.3,-0.52397,0.00014,17.87964]
[1712612581047,63.81,71769.2074,7.3,-0.52411,0.00014,17.87902]
[1712612581764,63.81,71771.4995,7.3,-0.52379,0.00014,17.88045]
[1712612583252,63.81,71771.2616,7.3,-0.52382,0.00014,17.8803]
[1712612588480,63.82,71770.8551,7.3,-0.52388,0.00014,17.88006]
[1712612589323,63.82,71770.8551,7.3,-0.52388,0.00014,17.88006]
[1712612592882,63.82,71771.6993,7.3,-0.52376,0.00014,17.88059]
[1712612594068,63.82,71770.5139,7.3,-0.52392,0.00014,17.87985]
[1712612595926,63.82,71770.179,7.3,-0.52397,0.00014,17.87964]
[1712612599017,63.82,71774.4936,7.3,-0.52337,0.00014,17.88231]
[1712612604592,63.81,71777.2138,7.3,-0.52299,0.00014,17.88397]
[1712612609394,63.81,71772.6606,7.3,-0.52363,0.00014,17.88117]
[1712612611370,63.81,71772.0948,7.3,-0.52371,0.00014,17.88082]
[1712612616676,63.81,71773.9634,7.3,-0.52346,0.00014,17.87761]
[1712612621712,63.82,71774.0898,7.3,-0.52344,0.00014,17.87769]
[1712612626746,63.82,71773.5512,7.3,-0.52351,0.00014,17.87736]
[1712612631780,63.82,71773.7818,7.3,-0.52348,0.00014,17.8775]
[1712612631943,63.82,71773.7818,7.3,-0.52348,0.00014,17.8775]
[1712612636051,63.82,71770.8719,7.3,-0.52388,0.00014,17.8757]
[1712612641851,63.82,71769.7612,7.3,-0.52403,0.00014,17.87502]
[1712612646889,63.83,71770.415,7.3,-0.52394,0.00014,17.87543]
[1712612651928,63.83,71768.4988,7.3,-0.5242,0.00014,17.87424]
[1712612656961,63.84,71768.7701,7.3,-0.52416,0.00014,17.87442]
[1712612661996,63.84,71768.8448,7.3,-0.52415,0.00014,17.87447]
[1712612667458,63.85,71768.2107,7.3,-0.52423,0.00014,17.87408]
[1712612673077,63.85,71768.522,7.3,-0.5242,0.00014,17.86991]
[1712612678113,63.85,71768.0749,7.3,-0.52426,0.00014,17.86964]
[1712612683144,63.86,71768.8212,7.3,-0.52415,0.00014,17.87011]
[1712612688178,63.86,71768.955,7.3,-0.52413,0.00014,17.8702]
[1712612694457,63.87,71769.0297,7.3,-0.52412,0.00014,17.87026]
[1712612695771,63.87,71769.0297,7.3,-0.52412,0.00014,17.87026]
[1712612697889,63.87,71769.3035,7.3,-0.52408,0.00014,17.87044]
[1712612703274,63.87,71767.1628,7.3,-0.52437,0.00014,17.8691]
[1712612705437,63.88,71767.4257,7.3,-0.52433,0.00014,17.86927]
[1712612706580,63.88,71767.2133,7.3,-0.52436,0.00014,17.86914]
[1712612710468,63.88,71766.5695,7.3,-0.52445,0.00014,17.86874]
[1712612711105,63.88,71766.5695,7.3,-0.52445,0.00014,17.86874]
[1712612716374,63.89,71764.3746,7.3,-0.52475,0.00014,17.86736]
[1712612721410,63.89,71764.6058,7.3,-0.52472,0.00014,17.86751]
[1712612721884,63.89,71765.3721,7.3,-0.52461,0.00014,17.868]
[1712612728457,63.9,71764.0009,7.3,-0.5248,0.00014,17.86713]
[1712612733457,63.9,71764.3513,7.3,-0.52476,0.00014,17.86298]
[1712612738527,63.9,71762.5476,7.3,-0.52501,0.00014,17.86184]
[1712612743563,63.91,71760.0678,7.3,-0.52535,0.00014,17.86026]
[1712612748598,63.91,71759.5806,7.3,-0.52541,0.00014,17.85995]
[1712612753633,63.92,71760.625,7.3,-0.52526,0.00014,17.86064]
[1712612758667,63.92,71764.7762,7.3,-0.52468,0.00014,17.8633]
[1712612763704,63.93,71760.4948,7.3,-0.52527,0.00014,17.86057]
[1712612768512,63.93,71758.8214,7.3,-0.5255,0.00014,17.8595]
[1712612769409,63.93,71758.8351,7.3,-0.5255,0.00014,17.85951]
[1712612774780,63.93,71757.9099,7.3,-0.52563,0.00014,17.8589]
[1712612779815,63.92,71756.4791,7.3,-0.52584,0.00014,17.85795]
[1712612781464,63.91,71756.4953,7.3,-0.52584,0.00014,17.85795]
[1712612781940,63.91,71756.1015,7.3,-0.52589,0.00014,17.85769]
[1712612786260,63.91,71749.9393,7.3,-0.52675,0.00014,17.85361]
[1712612792905,63.89,71748.0077,7.3,-0.52704,0.00014,17.84791]
[1712612794015,63.89,71748.1116,7.3,-0.52703,0.00014,17.84797]
[1712612798107,63.88,71743.8721,7.3,-0.52763,0.00014,17.84508]
[1712612799527,63.87,71742.9959,7.3,-0.52775,0.00014,17.84448]
[1712612799635,63.87,71742.9959,7.3,-0.52775,0.00014,17.84448]
[1712612804285,63.86,71740.6173,7.3,-0.52809,0.00014,17.84283]
[1712612806008,63.86,71740.7372,7.3,-0.52808,0.00014,17.8429]
[1712612812040,63.84,71740.2018,7.3,-0.52816,0.00014,17.84249]
[1712612814364,63.83,71740.0911,7.3,-0.52818,0.00014,17.8424]
[1712612818972,63.83,71739.9326,7.3,-0.52821,0.00014,17.84228]
[1712612819296,63.82,71739.9344,7.3,-0.52821,0.00014,17.84227]
[1712612825137,63.81,71732.8444,7.3,-0.5292,0.00014,17.83731]
[1712612830171,63.81,71732.7865,7.3,-0.52921,0.00014,17.83726]
[1712612835207,63.81,71733.4818,7.3,-0.52912,0.00014,17.83773]
[1712612840243,63.8,71728.9697,7.3,-0.52975,0.00014,17.83452]
[1712612845276,63.79,71727.8648,7.3,-0.52991,0.00014,17.83372]
[1712612850312,63.79,71728.1382,7.3,-0.52988,0.00014,17.8339]
[1712612856353,63.78,71728.2779,7.3,-0.52987,0.00014,17.8296]
[1712612861389,63.78,71728.3671,7.3,-0.52986,0.00014,17.82965]
[1712612867431,63.77,71727.5102,7.3,-0.52999,0.00014,17.82902]
[1712612868230,63.77,71727.5102,7.3,-0.52999,0.00014,17.82902]
[1712612873474,63.76,71731.4908,7.3,-0.52944,0.00014,17.83185]
[1712612878507,63.76,71729.7135,7.3,-0.52969,0.00014,17.83057]
[1712612882951,63.75,71729.6559,7.3,-0.5297,0.00014,17.83052]
[1712612885008,63.75,71729.6804,7.3,-0.5297,0.00014,17.83054]
[1712612890593,63.74,71728.2792,7.3,-0.5299,0.00014,17.82951]
[1712612895626,63.74,71728.8627,7.3,-0.52982,0.00014,17.82992]
[1712612900662,63.73,71727.8796,7.3,-0.52996,0.00014,17.8292]
[1712612903150,63.73,71729.9904,7.3,-0.52967,0.00014,17.83071]
[1712612908747,63.73,71729.416,7.3,-0.52975,0.00014,17.83028]
[1712612913760,63.72,71727.7704,7.3,-0.53,0.00014,17.82471]
[1712612918788,63.72,71728.989,7.3,-0.52983,0.00014,17.82557]
[1712612923823,63.71,71729.626,7.3,-0.52975,0.00014,17.82602]
[1712612928858,63.71,71729.0212,7.3,-0.52983,0.00014,17.82557]
[1712612930215,63.71,71728.6774,7.3,-0.52988,0.00014,17.82532]
[1712612936914,63.7,71729.2243,7.3,-0.52981,0.00014,17.8257]
[1712612941949,63.7,71729.2788,7.3,-0.52981,0.00014,17.82573]
[1712612946983,63.69,71729.3415,7.3,-0.5298,0.00014,17.82576]
[1712612952458,63.69,71731.1936,7.3,-0.52955,0.00014,17.82707]
[1712612958457,63.68,71729.9903,7.3,-0.52972,0.00014,17.82621]
[1712612964104,63.68,71730.5368,7.3,-0.52964,0.00014,17.82658]
[1712612969138,63.67,71728.098,7.3,-0.52999,0.00014,17.82483]
[1712612974173,63.67,71729.4541,7.3,-0.52981,0.00014,17.82141]
[1712612977578,63.67,71729.4599,7.3,-0.52981,0.00014,17.82141]
[1712612984252,63.66,71729.2231,7.3,-0.52985,0.00014,17.82122]
[1712612990295,63.66,71729.3146,7.3,-0.52984,0.00014,17.82128]
[1712612993276,63.66,71729.3425,7.3,-0.52984,0.00014,17.82129]
[1712612998350,63.65,71728.9386,7.3,-0.5299,0.00014,17.82099]
[1712613000118,63.65,71729.0565,7.3,-0.52988,0.00014,17.82108]
[1712613005399,63.64,71728.6764,7.3,-0.52994,0.00014,17.82079]
[1712613011441,63.64,71730.3413,7.3,-0.52971,0.00014,17.82197]
[1712613013886,63.64,71730.1763,7.3,-0.52973,0.00014,17.82185]
[1712613021457,63.63,71730.2179,7.3,-0.52973,0.00014,17.82187]
[1712613026532,63.63,71729.6304,7.3,-0.52981,0.00014,17.82144]
[1712613031582,63.63,71731.6262,7.3,-0.52955,0.00014,17.81847]
[1712613036616,63.62,71729.8907,7.3,-0.52979,0.00014,17.81723]
[1712613041651,63.62,71728.9735,7.3,-0.52993,0.00014,17.81656]
[1712613046687,63.62,71728.3388,7.3,-0.53002,0.00014,17.8161]
[1712613052729,63.61,71728.7069,7.3,-0.52997,0.00014,17.81635]
[1712613057767,63.61,71728.9164,7.3,-0.52994,0.00014,17.81649]
[1712613062799,63.6,71729.1992,7.3,-0.5299,0.00014,17.81669]
[1712613067834,63.6,71728.9807,7.3,-0.52994,0.00014,17.81652]
[1712613070375,63.6,71728.6123,7.3,-0.52999,0.00014,17.81625]
[1712613072394,63.6,71731.1573,7.3,-0.52964,0.00014,17.81807]
[1712613076695,63.6,71731.8666,7.3,-0.52954,0.00014,17.81857]
[1712613079213,63.59,71732.953,7.3,-0.52939,0.00014,17.81934]
[1712613079373,63.59,71732.953,7.4,-0.52939,0.00014,17.81934]
[1712613082642,63.59,71731.4828,7.4,-0.52959,0.00014,17.81829]
[1712613087975,63.59,71729.2227,7.4,-0.52991,0.00014,17.81667]
[1712613092172,63.59,71728.6009,7.5,-0.53001,0.00014,17.81183]
[1712613092769,63.59,71728.6009,7.5,-0.53001,0.00014,17.81183]
[1712613094567,63.59,71729.0334,7.5,-0.52995,0.00014,17.81214]
[1712613100059,63.58,71729.8992,7.5,-0.52983,0.00014,17.81275]
[1712613101218,63.58,71729.1187,7.5,-0.52994,0.00014,17.81219]
[1712613101316,63.58,71729.1187,7.5,-0.52994,0.00014,17.81219]
[1712613109384,63.58,71727.4007,7.5,-0.53019,0.00014,17.81094]
[1712613115165,63.58,71730.765,7.5,-0.52972,0.00014,17.81335]
[1712613120201,63.57,71722.515,7.5,-0.53087,0.00014,17.80737]
[1712613124537,63.57,71723.6152,7.5,-0.53072,0.00014,17.80817]
[1712613130272,63.56,71723.5186,7.5,-0.53074,0.00014,17.80808]
[1712613135306,63.56,71723.9543,7.5,-0.53068,0.00014,17.80839]
[1712613140341,63.55,71723.9066,7.5,-0.53069,0.00014,17.80834]
[1712613147391,63.55,71724.4763,7.5,-0.53062,0.00014,17.80875]
[1712613153441,63.54,71722.8974,7.5,-0.53085,0.00014,17.80319]
[1712613159457,63.54,71722.7333,7.5,-0.53088,0.00014,17.80306]
[1712613159647,63.54,71722.7333,7.5,-0.53088,0.00014,17.80306]
[1712613160421,63.54,71722.7333,7.5,-0.53088,0.00014,17.80306]
[1712613163120,63.54,71722.5642,7.5,-0.5309,0.00014,17.80293]
[1712613168547,63.54,71720.7158,7.5,-0.53116,0.00014,17.80158]
[1712613173581,63.54,71721.9929,7.5,-0.53098,0.00014,17.80253]
[1712613177831,63.55,71722.8191,7.5,-0.53086,0.00014,17.80315]
[1712613178462,63.55,71722.8191,7.5,-0.53086,0.00014,17.80315]
[1712613181188,63.55,71721.5633,7.5,-0.53103,0.00014,17.80223]
[1712613183873,63.55,71721.1266,7.5,-0.53109,0.00014,17.80191]
[1712613183918,63.55,71721.1266,7.5,-0.53109,0.00014,17.80191]
[1712613186404,63.55,71721.2988,7.5,-0.53107,0.00014,17.80204]
[1712613190371,63.55,71721.3108,7.5,-0.53107,0.00014,17.80206]
[1712613193359,63.55,71720.8917,7.5,-0.53112,0.00014,17.80174]
[1712613196641,63.55,71721.3384,7.5,-0.53106,0.00014,17.80207]
[1712613196750,63.55,71721.3384,7.5,-0.53106,0.00014,17.80207]
[1712613202470,63.56,71721.4834,7.5,-0.53104,0.00014,17.8022]
[1712613209835,63.57,71721.3578,7.5,-0.53105,0.00014,17.80212]
[1712613209893,63.57,71721.3578,7.5,-0.53105,0.00014,17.80212]
[1712613210564,63.57,71721.2864,7.5,-0.53106,0.00014,17.80207]
[1712613215552,63.57,71718.3032,7.5,-0.53148,0.00014,17.79549]
[1712613215825,63.57,71718.3032,7.5,-0.53148,0.00014,17.79549]
[1712613221919,63.58,71720.7685,7.5,-0.53114,0.00014,17.79733]
[1712613222139,63.58,71720.7685,7.5,-0.53114,0.00014,17.79733]
[1712613222254,63.58,71720.7685,7.5,-0.53114,0.00014,17.79733]
[1712613223454,63.58,71720.7971,7.5,-0.53113,0.00014,17.79735]
[1712613228968,63.58,71728.1578,7.5,-0.5301,0.00014,17.80271]
[1712613234003,63.57,71728.3929,7.5,-0.53007,0.00014,17.80287]
[1712613239038,63.57,71727.582,7.5,-0.53019,0.00014,17.80228]
[1712613244073,63.57,71727.4669,7.5,-0.53021,0.00014,17.80219]
[1712613249109,63.56,71726.5975,7.5,-0.53033,0.00014,17.80155]
[1712613254143,63.56,71727.9609,7.5,-0.53014,0.00014,17.80253]
[1712613259177,63.56,71724.9975,7.5,-0.53056,0.00014,17.80037]
[1712613264188,63.55,71725.001,7.5,-0.53056,0.00014,17.80037]
[1712613269248,63.55,71727.8656,7.5,-0.53016,0.00014,17.80244]
[1712613274282,63.55,71726.2422,7.5,-0.5304,0.00014,17.79686]
[1712613279317,63.55,71724.5171,7.5,-0.53065,0.00014,17.7956]
[1712613284264,63.54,71724.8639,7.5,-0.5306,0.00014,17.79585]
[1712613288937,63.54,71724.5894,7.5,-0.53064,0.00014,17.79564]
[1712613294787,63.54,71724.4152,7.5,-0.53067,0.00014,17.7955]
[1712613301474,63.53,71725.1131,7.5,-0.53057,0.00014,17.796]
[1712613301714,63.53,71725.1131,7.5,-0.53057,0.00014,17.796]
[1712613308520,63.54,71719.7071,7.5,-0.53133,0.00014,17.79205]
[1712613313583,63.54,71720.6027,7.5,-0.5312,0.00014,17.79272]
[1712613318618,63.55,71721.1601,7.5,-0.53111,0.00014,17.79315]
[1712613323650,63.55,71722.2085,7.5,-0.53096,0.00014,17.79393]
[1712613329256,63.56,71722.4258,7.5,-0.53093,0.00014,17.7941]
[1712613334728,63.56,71722.5801,7.5,-0.53092,0.00014,17.78984]
[1712613339764,63.57,71722.5253,7.5,-0.53092,0.00014,17.78982]
[1712613343147,63.57,71722.0706,7.5,-0.53098,0.00014,17.78949]
[1712613348826,63.57,71721.8619,7.5,-0.53101,0.00014,17.78933]
[1712613353860,63.57,71722.0213,7.5,-0.53099,0.00014,17.78943]
[1712613354737,63.56,71722.0291,7.5,-0.53099,0.00014,17.78944]
[1712613355802,63.56,71722.0291,7.5,-0.53099,0.00014,17.78944]
[1712613356633,63.56,71722.2528,7.5,-0.53096,0.00014,17.7896]
[1712613356744,63.56,71722.2528,7.5,-0.53096,0.00014,17.7896]
[1712613356784,63.56,71722.2528,7.5,-0.53096,0.00014,17.7896]
[1712613357549,63.56,71724.1636,7.5,-0.5307,0.00014,17.791]
[1712613362924,63.56,71722.6922,7.5,-0.5309,0.00014,17.78991]
[1712613367959,63.55,71723.1242,7.5,-0.53085,0.00014,17.79022]
[1712613372995,63.55,71720.9127,7.5,-0.53116,0.00014,17.78858]
[1712613378029,63.55,71722.683,7.5,-0.53091,0.00014,17.78987]
[1712613383944,63.54,71722.3895,7.5,-0.53096,0.00014,17.78965]
[1712613389107,63.54,71721.615,7.5,-0.53107,0.00014,17.78906]
[1712613394141,63.53,71722.3536,7.5,-0.53098,0.00014,17.7852]
[1712613399175,63.53,71721.0629,7.5,-0.53117,0.00014,17.78424]
[1712613404212,63.53,71722.5624,7.5,-0.53096,0.00014,17.78534]
[1712613409255,63.52,71725.8523,7.5,-0.5305,0.00014,17.78774]
[1712613414282,63.52,71726.2707,7.5,-0.53044,0.00014,17.78803]
[1712613420323,63.52,71725.5487,7.5,-0.53055,0.00014,17.7875]
[1712613425359,63.51,71725.852,7.5,-0.53051,0.00014,17.78771]
[1712613430393,63.51,71726.3846,7.5,-0.53043,0.00014,17.7881]
[1712613433274,63.51,71726.1622,7.5,-0.53046,0.00014,17.78793]
[1712613438449,63.51,71726.0668,7.5,-0.53048,0.00014,17.78786]
[1712613443485,63.51,71725.976,7.5,-0.53049,0.00014,17.7878]
[1712613448519,63.51,71727.111,7.5,-0.53033,0.00014,17.78862]
[1712613453553,63.51,71727.4236,7.5,-0.5303,0.00014,17.78446]
[1712613458589,63.51,71725.596,7.5,-0.53055,0.00014,17.78313]
[1712613463625,63.51,71725.6706,7.5,-0.53054,0.00014,17.78319]
[1712613468659,63.51,71725.4228,7.5,-0.53058,0.00014,17.78301]
[1712613472539,63.51,71725.8725,7.5,-0.53051,0.00014,17.78334]
[1712613474457,63.51,71738.3299,7.5,-0.52877,0.00014,17.79223]
[1712613475710,63.51,71751.9719,7.5,-0.52686,0.00014,17.80157]
[1712613476102,63.51,71751.9719,7.5,-0.52686,0.00014,17.80157]
[1712613482768,63.51,71756.4204,7.5,-0.52624,0.00014,17.80453]
[1712613487801,63.5,71754.6395,7.5,-0.52649,0.00014,17.80334]
[1712613492837,63.5,71754.9005,7.5,-0.52646,0.00014,17.80351]
[1712613497428,63.5,71751.2363,7.5,-0.52697,0.00014,17.80105]
[1712613502907,63.49,71755.2339,7.5,-0.52641,0.00014,17.80371]
[1712613507943,63.49,71755.3117,7.5,-0.5264,0.00014,17.80376]
[1712613510740,63.49,71755.4533,7.5,-0.52639,0.00014,17.80385]
[1712613510848,63.49,71755.4533,7.5,-0.52639,0.00014,17.80385]
[1712613515998,63.49,71761.7347,7.5,-0.52552,0.00014,17.80358]
[1712613521044,63.49,71760.0295,7.5,-0.52576,0.00014,17.80247]
[1712613525482,63.49,71761.2014,7.5,-0.52559,0.00014,17.80323]
[1712613528284,63.48,71766.3979,7.5,-0.52487,0.00014,17.80657]
[1712613528564,63.48,71766.3979,7.5,-0.52487,0.00014,17.80657]
[1712613529159,63.48,71762.5243,7.5,-0.52541,0.00014,17.80407]
[1712613529275,63.48,71762.5243,7.5,-0.52541,0.00014,17.80407]
[1712613529531,63.48,71762.5243,7.5,-0.52541,0.00014,17.80407]
[1712613529868,63.48,71762.5243,7.5,-0.52541,0.00014,17.80407]
[1712613533118,63.48,71790.3856,7.5,-0.5215,0.00014,17.82128]
[1712613533980,63.48,71790.3856,7.5,-0.5215,0.00014,17.82128]
[1712613534067,63.48,71790.3856,7.5,-0.5215,0.00014,17.82128]
[1712613536137,63.48,71802.7753,7.5,-0.51976,0.00014,17.82838]
[1712613536693,63.48,71802.7753,7.5,-0.51976,0.00014,17.82838]
[1712613537378,63.48,71802.6224,7.5,-0.51978,0.00014,17.82829]
[1712613538110,63.48,71801.7335,7.5,-0.51991,0.00014,17.82779]
[1712613539159,63.48,71816.3433,7.5,-0.51786,0.00014,17.83576]
[1712613540969,63.48,71818.4915,7.5,-0.51756,0.00014,17.83689]
[1712613541309,63.48,71818.4915,7.5,-0.51756,0.00014,17.83689]
[1712613541402,63.48,71818.4915,7.5,-0.51756,0.00014,17.83689]
[1712613542053,63.48,71818.4915,7.5,-0.51756,0.00014,17.83689]
[1712613545200,63.47,71836.2731,7.5,-0.51507,0.00014,17.84587]
[1712613545901,63.47,71836.2731,7.5,-0.51507,0.00014,17.84587]
[1712613546183,63.47,71836.2731,7.5,-0.51507,0.00014,17.84587]
[1712613546280,63.47,71833.6205,7.5,-0.51544,0.00014,17.84457]
[1712613546449,63.47,71833.6205,7.5,-0.51544,0.00014,17.84457]
[1712613552352,63.47,71840.1115,7.5,-0.51453,0.00014,17.84772]
[1712613552568,63.47,71840.5272,7.5,-0.51447,0.00014,17.84792]
[1712613552908,63.47,71840.5272,7.5,-0.51447,0.00014,17.84792]
[1712613554637,63.47,71840.4066,7.5,-0.51449,0.00014,17.84786]
[1712613556881,63.47,71828.086,7.5,-0.51622,0.00014,17.84182]
[1712613559198,63.47,71820.4889,7.5,-0.51728,0.00014,17.83793]
[1712613562870,63.47,71817.0473,7.5,-0.51777,0.00014,17.83612]
[1712613562974,63.47,71817.0473,7.5,-0.51777,0.00014,17.83612]
[1712613563011,63.47,71817.0473,7.5,-0.51777,0.00014,17.83612]
[1712613566349,63.47,71804.5507,7.5,-0.51952,0.00014,17.82935]
[1712613568238,63.47,71805.983,7.5,-0.51932,0.00014,17.83014]
[1712613568751,63.47,71804.8635,7.5,-0.51948,0.00014,17.82952]
[1712613574405,63.47,71797.0405,7.5,-0.52058,0.00014,17.82073]
[1712613579457,63.47,71795.3638,7.5,-0.52082,0.00014,17.81976]
[1712613579630,63.47,71795.3638,7.5,-0.52082,0.00014,17.81976]
[1712613579632,63.47,71795.3638,7.5,-0.52082,0.00014,17.81976]
[1712613579717,63.47,71795.3638,7.5,-0.52082,0.00014,17.81976]
[1712613582932,63.47,71792.4347,7.5,-0.52123,0.00014,17.81807]
[1712613583393,63.47,71792.4347,7.5,-0.52123,0.00014,17.81807]
[1712613585458,63.48,71778.7696,7.5,-0.52314,0.00014,17.80992]
[1712613586755,63.48,71779.0338,7.5,-0.52311,0.00014,17.81008]
[1712613587133,63.48,71779.0338,7.5,-0.52311,0.00014,17.81008]
[1712613591038,63.48,71779.5366,7.5,-0.52303,0.00014,17.81039]
[1712613592819,63.48,71779.5884,7.5,-0.52302,0.00014,17.81043]
[1712613594922,63.49,71778.382,7.5,-0.52319,0.00014,17.80969]
[1712613600587,63.49,71774.5621,7.5,-0.52373,0.00014,17.80734]
[1712613604845,63.49,71768.9371,7.5,-0.52451,0.00014,17.80382]
[1712613605898,63.49,71768.1647,7.5,-0.52462,0.00014,17.80333]
[1712613606951,63.49,71761.9696,7.5,-0.52549,0.00014,17.79935]
[1712613612671,63.49,71755.2894,7.5,-0.52643,0.00014,17.79496]
[1712613615689,63.49,71753.2377,7.5,-0.52672,0.00014,17.79359]
[1712613615831,63.49,71753.2377,7.5,-0.52672,0.00014,17.79359]
[1712613615857,63.49,71753.2377,7.5,-0.52672,0.00014,17.79359]
[1712613617579,63.49,71753.0709,7.5,-0.52674,0.00014,17.79347]
[1712613617708,63.49,71735.1473,7.5,-0.52926,0.00014,17.78114]
[1712613618608,63.49,71731.9396,7.5,-0.52971,0.00014,17.77886]
[1712613623748,63.48,71725.2305,7.5,-0.53065,0.00014,17.77401]
[1712613628783,63.48,71724.216,7.5,-0.53079,0.00014,17.77326]
[1712613633819,63.48,71721.2492,7.5,-0.53122,0.00014,17.76668]
[1712613638853,63.48,71722.3432,7.5,-0.53107,0.00014,17.76748]
[1712613640959,63.48,71721.276,7.5,-0.53122,0.00014,17.76669]
[1712613643949,63.48,71720.9247,7.5,-0.53127,0.00014,17.76644]
[1712613645831,63.48,71716.4197,7.5,-0.5319,0.00014,17.76309]
[1712613645959,63.48,71716.4197,7.5,-0.5319,0.00014,17.76309]
[1712613647620,63.48,71716.2646,7.5,-0.53192,0.00014,17.76298]
[1712613652959,63.48,71715.5698,7.5,-0.53202,0.00014,17.76244]
[1712613657996,63.47,71714.5786,7.5,-0.53216,0.00014,17.76169]
[1712613663029,63.47,71715.048,7.5,-0.5321,0.00014,17.76203]
[1712613668064,63.46,71714.5699,7.5,-0.53217,0.00014,17.76165]
[1712613672807,63.46,71714.9515,7.5,-0.53212,0.00014,17.76193]
[1712613678106,63.46,71714.8867,7.5,-0.53213,0.00014,17.76187]
[1712613679009,63.45,71715.0634,7.5,-0.53211,0.00014,17.762]
[1712613679721,63.45,71715.0634,7.5,-0.53211,0.00014,17.762]
[1712613679778,63.45,71715.0634,7.5,-0.53211,0.00014,17.762]
[1712613680077,63.45,71715.0634,7.5,-0.53211,0.00014,17.762]
[1712613680465,63.45,71718.0547,7.5,-0.53169,0.00014,17.76424]
[1712613680685,63.45,71718.0547,7.5,-0.53169,0.00014,17.76424]
[1712613681156,63.45,71734.8182,7.5,-0.52934,0.00014,17.77643]
[1712613682164,63.45,71753.416,7.5,-0.52673,0.00014,17.78924]
[1712613682486,63.45,71753.416,7.5,-0.52673,0.00014,17.78924]
[1712613682563,63.45,71753.416,7.5,-0.52673,0.00014,17.78924]
[1712613682802,63.45,71753.416,7.5,-0.52673,0.00014,17.78924]
[1712613683667,63.45,71754.3497,7.5,-0.5266,0.00014,17.78986]
[1712613683828,63.45,71754.3497,7.5,-0.5266,0.00014,17.78986]
[1712613684354,63.45,71757.6507,7.5,-0.52614,0.00014,17.79205]
[1712613688096,63.44,71764.2158,7.5,-0.52522,0.00014,17.79632]
[1712613690651,63.44,71772.5652,7.5,-0.52405,0.00014,17.80162]
[1712613694244,63.44,71788.5488,7.5,-0.52181,0.00014,17.80697]
[1712613694824,63.44,71788.5135,7.5,-0.52181,0.00014,17.80695]
[1712613695353,63.44,71790.968,7.5,-0.52147,0.00014,17.8084]
[1712613695580,63.44,71790.968,7.5,-0.52147,0.00014,17.8084]
[1712613695926,63.44,71790.968,7.5,-0.52147,0.00014,17.8084]
[1712613696373,63.44,71794.9421,7.5,-0.52091,0.00014,17.81071]
[1712613697268,63.44,71809.7697,7.5,-0.51883,0.00014,17.81902]
[1712613699281,63.44,71824.0346,7.5,-0.51683,0.00014,17.82657]
[1712613700095,63.44,71824.0346,7.5,-0.51683,0.00014,17.82657]
[1712613700162,63.44,71824.0346,7.5,-0.51683,0.00014,17.82657]
[1712613700518,63.44,71823.9751,7.5,-0.51683,0.00014,17.82654]
[1712613700629,63.44,71823.9751,7.5,-0.51683,0.00014,17.82654]
[1712613702634,63.44,71823.5497,7.5,-0.5169,0.00014,17.82632]
[1712613703467,63.44,71821.2995,7.5,-0.51721,0.00014,17.82515]
[1712613706330,63.44,71796.1512,7.5,-0.52075,0.00014,17.8114]
[1712613707467,63.44,71788.3379,7.5,-0.52184,0.00014,17.80684]
[1712613707596,63.44,71788.3379,7.5,-0.52184,0.00014,17.80684]
[1712613708235,63.44,71788.3379,7.5,-0.52184,0.00014,17.80684]
[1712613710823,63.44,71785.0543,7.5,-0.5223,0.00014,17.80488]
[1712613714563,63.44,71772.4946,7.5,-0.52407,0.00014,17.79719]
[1712613714565,63.44,71772.4946,7.5,-0.52407,0.00014,17.79719]
[1712613714567,63.44,71772.4946,7.5,-0.52407,0.00014,17.79719]
[1712613714718,63.44,71772.4946,7.5,-0.52407,0.00014,17.79719]
[1712613714844,63.44,71772.4946,7.5,-0.52407,0.00014,17.79719]
[1712613715390,63.44,71772.4946,7.5,-0.52407,0.00014,17.79719]
[1712613717550,63.44,71763.5034,7.5,-0.52533,0.00014,17.79146]
[1712613719664,63.44,71755.0667,7.5,-0.52651,0.00014,17.78593]
[1712613723789,63.44,71750.0076,7.5,-0.52723,0.00014,17.78253]
[1712613727498,63.43,71739.0573,7.5,-0.52877,0.00014,17.77498]
[1712613733520,63.42,71738.4743,7.5,-0.52885,0.00014,17.77455]
[1712613738555,63.42,71738.1378,7.5,-0.52891,0.00014,17.7743]
[1712613741865,63.42,71737.3179,7.5,-0.52902,0.00014,17.77372]
[1712613743500,63.42,71740.4889,7.5,-0.52858,0.00014,17.77594]
[1712613743782,63.42,71740.4889,7.5,-0.52858,0.00014,17.77594]
[1712613743986,63.42,71740.4889,7.5,-0.52858,0.00014,17.77594]
[1712613744048,63.42,71740.4889,7.5,-0.52858,0.00014,17.77594]
[1712613744157,63.42,71740.4889,7.5,-0.52858,0.00014,17.77594]
[1712613744700,63.41,71739.2482,7.5,-0.52875,0.00014,17.77507]
[1712613745252,63.41,71739.2482,7.5,-0.52875,0.00014,17.77507]
[1712613745551,63.41,71739.2482,7.5,-0.52875,0.00014,17.77507]
[1712613745606,63.41,71760.6683,7.5,-0.52575,0.00014,17.78956]
[1712613746615,63.41,71777.4019,7.5,-0.5234,0.00014,17.80018]
[1712613749051,63.4,71777.9574,7.5,-0.52332,0.00014,17.80052]
[1712613749148,63.4,71777.9574,7.5,-0.52332,0.00014,17.80052]
[1712613749190,63.4,71777.9574,7.5,-0.52332,0.00014,17.80052]
[1712613749570,63.4,71777.9574,7.5,-0.52332,0.00014,17.80052]
[1712613750166,63.4,71777.9574,7.5,-0.52332,0.00014,17.80052]
[1712613751649,63.41,71751.3464,7.5,-0.52707,0.00014,17.77897]
[1712613756685,63.4,71747.4583,7.5,-0.52762,0.00014,17.77633]
[1712613757967,63.4,71747.4913,7.5,-0.52761,0.00014,17.77635]
[1712613763733,63.4,71748.8448,7.5,-0.52743,0.00014,17.77726]
[1712613765859,63.4,71748.3642,7.5,-0.5275,0.00014,17.77693]
[1712613765917,63.4,71748.3642,7.5,-0.5275,0.00014,17.77693]
[1712613766688,63.4,71748.3642,7.5,-0.5275,0.00014,17.77693]
[1712613767201,63.4,71748.3642,7.5,-0.5275,0.00014,17.77693]
[1712613767698,63.4,71748.3642,7.5,-0.5275,0.00014,17.77693]
[1712613767762,63.39,71761.7106,7.5,-0.52562,0.00014,17.78582]
[1712613769775,63.39,71775.6622,7.5,-0.52366,0.00014,17.79469]
[1712613773401,63.39,71777.015,7.5,-0.52347,0.00014,17.79552]
[1712613776094,63.39,71777.9273,7.5,-0.52335,0.00014,17.79608]
[1712613777032,63.39,71778.4347,7.5,-0.52328,0.00014,17.79639]
[1712613782868,63.38,71778.7752,7.5,-0.52323,0.00014,17.79659]
[1712613787902,63.38,71777.9473,7.5,-0.52335,0.00014,17.79608]
[1712613789085,63.38,71776.3071,7.5,-0.52358,0.00014,17.79506]
[1712613789151,63.38,71776.3071,7.5,-0.52358,0.00014,17.79506]
[1712613789632,63.38,71776.3071,7.5,-0.52358,0.00014,17.79506]
[1712613790651,63.38,71776.3294,7.5,-0.52358,0.00014,17.79507]
[1712613790737,63.38,71776.3294,9.4,-0.52358,0.00014,17.79507]
[1712613790784,63.38,71776.3294,9.4,-0.52358,0.00014,17.79507]
[1712613790925,63.37,71760.6959,9.4,-0.52578,0.00014,17.78512]
[1712613791107,63.37,71760.6959,9.4,-0.52578,0.00014,17.78512]
[1712613791209,63.37,71760.6959,9.4,-0.52578,0.00014,17.78512]
[1712613791219,63.37,71760.6959,9.4,-0.52578,0.00014,17.78512]
[1712613791225,63.37,71760.6959,9.4,-0.52578,0.00014,17.78512]
[1712613791754,63.37,71760.6959,9.4,-0.52578,0.00014,17.78512]
[1712613792938,63.37,71737.6484,9.4,-0.52902,0.00014,17.76946]
[1712613797974,63.37,71734.4504,9.4,-0.52947,0.00014,17.76719]
[1712613803008,63.37,71736.0826,9.4,-0.52924,0.00014,17.76835]
[1712613804324,63.37,71735.2633,9.4,-0.52935,0.00014,17.76777]
[1712613807477,63.37,71735.062,9.4,-0.52938,0.00014,17.76763]
[1712613808635,63.37,71735.3169,9.4,-0.52934,0.00014,17.76781]
[1712613808790,63.37,71735.3169,9.4,-0.52934,0.00014,17.76781]
[1712613808835,63.37,71735.3169,9.4,-0.52934,0.00014,17.76781]
[1712613809326,63.37,71735.5776,9.4,-0.52931,0.00014,17.76799]
[1712613809742,63.37,71735.5776,9.4,-0.52931,0.00014,17.76799]
[1712613810114,63.37,71746.0242,9.4,-0.52784,0.00014,17.77528]
[1712613812070,63.38,71764.0186,9.4,-0.52532,0.00014,17.78289]
[1712613813442,63.38,71764.1509,9.4,-0.5253,0.00014,17.78298]
[1712613815767,63.39,71766.2462,9.4,-0.525,0.00014,17.78434]
[1712613821615,63.4,71775.7883,9.4,-0.52365,0.00014,17.79038]
[1712613822056,63.4,71775.7883,9.4,-0.52365,0.00014,17.79038]
[1712613827010,63.41,71778.8334,9.4,-0.52321,0.00014,17.79228]
[1712613827619,63.41,71777.4581,9.4,-0.52341,0.00014,17.79144]
[1712613827986,63.41,71777.4581,9.4,-0.52341,0.00014,17.79144]
[1712613828235,63.41,71772.0711,9.4,-0.52416,0.00014,17.78809]
[1712613828285,63.41,71772.0711,9.4,-0.52416,0.00014,17.78809]
[1712613828625,63.41,71772.0711,9.4,-0.52416,0.00014,17.78809]
[1712613829060,63.41,71772.0711,9.4,-0.52416,0.00014,17.78809]
[1712613830204,63.41,71757.9034,9.4,-0.52615,0.00014,17.77896]
[1712613830227,63.41,71757.9034,9.4,-0.52615,0.00014,17.77896]
[1712613830322,63.41,71757.9034,9.4,-0.52615,0.00014,17.77896]
[1712613830963,63.41,71757.9034,9.4,-0.52615,0.00014,17.77896]
[1712613832945,63.42,71774.9934,9.4,-0.52375,0.00014,17.78992]
[1712613833081,63.42,71774.9934,9.4,-0.52375,0.00014,17.78992]
[1712613833312,63.42,71778.4371,9.4,-0.52326,0.00014,17.79205]
[1712613833676,63.42,71778.4371,9.4,-0.52326,0.00014,17.79205]
[1712613837252,63.42,71791.683,9.4,-0.5214,0.00014,17.8]
[1712613838957,63.42,71792.8043,9.4,-0.52124,0.00014,17.80066]
[1712613839284,63.43,71791.6673,9.4,-0.5214,0.00014,17.79999]
[1712613839506,63.43,71791.6673,9.4,-0.5214,0.00014,17.79999]
[1712613839715,63.43,71791.6673,9.4,-0.5214,0.00014,17.79999]
[1712613841132,63.43,71784.6523,9.4,-0.52239,0.00014,17.79584]
[1712613841195,63.43,71784.6523,9.4,-0.52239,0.00014,17.79584]
[1712613845212,63.43,71776.4809,9.4,-0.52353,0.00014,17.79087]
[1712613846746,63.44,71778.6401,9.4,-0.52322,0.00014,17.79221]
[1712613852216,63.44,71789.6946,9.4,-0.52167,0.00014,17.79886]
[1712613852544,63.44,71795.388,9.4,-0.52087,0.00014,17.80218]
[1712613855961,63.45,71784.1284,9.4,-0.52245,0.00014,17.79555]
[1712613857463,63.45,71784.1651,9.4,-0.52244,0.00014,17.79558]
[1712613857521,63.45,71784.1651,9.4,-0.52244,0.00014,17.79558]
[1712613857680,63.45,71784.1651,9.4,-0.52244,0.00014,17.79558]
[1712613857886,63.45,71784.1651,9.4,-0.52244,0.00014,17.79558]
[1712613857911,63.45,71784.1651,9.4,-0.52244,0.00014,17.79558]
[1712613858520,63.45,71786.0342,9.4,-0.52218,0.00014,17.7967]
[1712613858684,63.45,71786.0342,9.4,-0.52218,0.00014,17.7967]
[1712613858755,63.45,71786.0342,9.4,-0.52218,0.00014,17.7967]
[1712613859683,63.45,71775.7627,9.4,-0.52362,0.00014,17.79046]
[1712613862777,63.46,71793.6198,9.4,-0.52111,0.00014,17.80118]
[1712613865380,63.46,71784.6833,9.4,-0.52236,0.00014,17.79591]
[1712613867971,63.46,71785.3616,9.4,-0.52226,0.00014,17.79632]
[1712613871557,63.47,71794.422,9.4,-0.521,0.00014,17.79726]
[1712613871919,63.47,71794.422,9.4,-0.521,0.00014,17.79726]
[1712613872179,63.47,71794.422,9.4,-0.521,0.00014,17.79726]
[1712613873803,63.47,71789.1769,9.4,-0.52173,0.00014,17.7942]
[1712613879550,63.48,71788.3829,9.4,-0.52184,0.00014,17.79374]
[1712613884584,63.48,71791.3941,9.4,-0.52141,0.00014,17.79552]
[1712613885982,63.48,71789.7564,9.4,-0.52164,0.00014,17.79456]
[1712613886137,63.48,71789.7564,9.4,-0.52164,0.00014,17.79456]
[1712613888815,63.49,71778.8637,9.4,-0.52317,0.00014,17.78803]
[1712613888889,63.49,71778.8637,9.4,-0.52317,0.00014,17.78803]
[1712613890886,63.49,71784.2766,9.4,-0.52241,0.00014,17.79132]
[1712613891477,63.49,71788.0992,9.4,-0.52187,0.00014,17.7936]
[1712613897458,63.5,71781.5953,9.4,-0.52278,0.00014,17.78971]
[1712613899955,63.5,71782.0706,9.4,-0.52271,0.00014,17.79]
[1712613901801,63.51,71782.8877,9.4,-0.5226,0.00014,17.7905]
[1712613908567,63.51,71776.9222,9.4,-0.52343,0.00014,17.78688]
[1712613909875,63.52,71778.402,9.4,-0.52322,0.00014,17.7878]
[1712613912861,63.52,71778.3973,9.4,-0.52321,0.00014,17.7878]
[1712613914549,63.53,71778.181,9.4,-0.52324,0.00014,17.78767]
[1712613914884,63.53,71778.181,9.4,-0.52324,0.00014,17.78767]
[1712613914947,63.53,71778.181,9.4,-0.52324,0.00014,17.78767]
[1712613915738,63.53,71778.9048,9.4,-0.52314,0.00014,17.78812]
[1712613915770,63.53,71778.9048,9.4,-0.52314,0.00014,17.78812]
[1712613916003,63.53,71778.9048,9.4,-0.52314,0.00014,17.78812]
[1712613916307,63.53,71778.9048,9.4,-0.52314,0.00014,17.78812]
[1712613916360,63.53,71778.9048,9.4,-0.52314,0.00014,17.78812]
[1712613916396,63.53,71778.9048,9.4,-0.52314,0.00014,17.78812]
[1712613916478,63.53,71778.9048,9.4,-0.52314,0.00014,17.78812]
[1712613917397,63.53,71779.7261,9.4,-0.52303,0.00014,17.78862]
[1712613917405,63.53,71779.7261,9.4,-0.52303,0.00014,17.78862]
[1712613917816,63.53,71795.8102,9.4,-0.52077,0.00014,17.79815]
[1712613917878,63.53,71795.8102,9.4,-0.52077,0.00014,17.79815]
[1712613918027,63.53,71795.8102,9.4,-0.52077,0.00014,17.79815]
[1712613918058,63.53,71795.8102,9.4,-0.52077,0.00014,17.79815]
[1712613918142,63.53,71795.8102,9.4,-0.52077,0.00014,17.79815]
[1712613918764,63.53,71789.5608,9.4,-0.52164,0.00014,17.79451]
[1712613923861,63.53,71796.2813,9.4,-0.5207,0.00014,17.79842]
[1712613928898,63.54,71793.9049,9.4,-0.52103,0.00014,17.79706]
[1712613929959,63.54,71790.7452,9.4,-0.52147,0.00014,17.79522]
[1712613930163,63.54,71790.7452,9.4,-0.52147,0.00014,17.79522]
[1712613931108,63.54,71785.3592,9.4,-0.52223,0.00014,17.79204]
[1712613932162,63.54,71783.0098,9.4,-0.52257,0.00014,17.78624]
[1712613932203,63.54,71783.0098,9.4,-0.52257,0.00014,17.78624]
[1712613932630,63.54,71783.0098,9.4,-0.52257,0.00014,17.78624]
[1712613932754,63.54,71783.0098,9.4,-0.52257,0.00014,17.78624]
[1712613933041,63.54,71789.3366,9.4,-0.52168,0.00014,17.79001]
[1712613934660,63.54,71791.5076,9.4,-0.52137,0.00014,17.79128]
[1712613935280,63.55,71791.5899,9.4,-0.52136,0.00014,17.79133]
[1712613936651,63.55,71795.5243,9.4,-0.52081,0.00014,17.79361]
[1712613936685,63.55,71795.5243,9.4,-0.52081,0.00014,17.79361]
[1712613937105,63.55,71796.8502,9.4,-0.52062,0.00014,17.79437]
[1712613937157,63.55,71796.8502,9.4,-0.52062,0.00014,17.79437]
[1712613938141,63.55,71800.3836,9.4,-0.52012,0.00014,17.79638]
[1712613938245,63.55,71800.3836,9.4,-0.52012,0.00014,17.79638]
[1712613938985,63.55,71795.4228,9.4,-0.52082,0.00014,17.79355]
[1712613941927,63.55,71796.4299,9.4,-0.52068,0.00014,17.79413]
[1712613942196,63.55,71792.8646,9.4,-0.52118,0.00014,17.79208]
[1712613944817,63.55,71786.9382,9.4,-0.52201,0.00014,17.7886]
[1712613946722,63.56,71784.0481,9.4,-0.52241,0.00014,17.78688]
[1712613951452,63.56,71778.395,9.4,-0.5232,0.00014,17.78346]
[1712613956854,63.57,71779.5723,9.4,-0.52303,0.00014,17.7842]
[1712613961168,63.58,71780.2741,9.4,-0.52293,0.00014,17.78463]
[1712613961419,63.58,71780.2741,9.4,-0.52293,0.00014,17.78463]
[1712613967159,63.59,71776.0476,9.4,-0.52352,0.00014,17.78206]
[1712613970851,63.59,71776.4998,9.4,-0.52345,0.00014,17.78234]
[1712613970972,63.59,71776.4998,9.4,-0.52345,0.00014,17.78234]
[1712613973335,63.59,71784.3759,9.4,-0.52234,0.00014,17.78713]
[1712613973929,63.59,71784.3759,9.4,-0.52234,0.00014,17.78713]
[1712613979243,63.6,71781.3179,9.4,-0.52277,0.00014,17.78531]
[1712613984284,63.61,71779.581,9.4,-0.52301,0.00014,17.78426]
[1712613984417,63.61,71779.581,9.4,-0.52301,0.00014,17.78426]
[1712613986779,63.61,71783.7619,9.4,-0.52242,0.00014,17.78679]
[1712613992194,63.62,71778.2241,9.4,-0.5232,0.00014,17.77905]
[1712613997375,63.62,71780.1061,9.4,-0.52293,0.00014,17.78021]
[1712613998483,63.62,71783.1205,9.4,-0.52251,0.00014,17.78203]
[1712613999074,63.62,71783.1205,9.4,-0.52251,0.00014,17.78203]
[1712613999110,63.62,71783.1205,9.4,-0.52251,0.00014,17.78203]
[1712614000028,63.63,71782.7308,9.4,-0.52256,0.00014,17.7818]
[1712614001191,63.63,71789.1611,9.4,-0.52166,0.00014,17.78562]
[1712614006438,63.63,71789.2897,9.4,-0.52164,0.00014,17.78571]
[1712614008660,63.63,71787.1723,9.4,-0.52194,0.00014,17.78446]
[1712614010491,63.64,71780.7505,9.4,-0.52284,0.00014,17.78062]
[1712614015811,63.64,71779.0633,9.4,-0.52307,0.00014,17.7796]
[1712614020590,63.65,71781.5461,9.4,-0.52272,0.00014,17.78111]
[1712614021133,63.65,71781.5461,9.4,-0.52272,0.00014,17.78111]
[1712614022478,63.65,71781.3333,9.4,-0.52275,0.00014,17.78099]
[1712614027585,63.65,71779.1767,9.4,-0.52305,0.00014,17.77969]
[1712614028757,63.66,71778.8087,9.4,-0.5231,0.00014,17.77947]
[1712614029932,63.66,71779.3448,9.4,-0.52302,0.00014,17.7798]
[1712614032934,63.66,71780.386,9.4,-0.52287,0.00014,17.78043]
[1712614035276,63.66,71782.7773,9.4,-0.52254,0.00014,17.78188]
[1712614036895,63.66,71784.552,9.4,-0.52229,0.00014,17.78295]
[1712614043703,63.67,71784.2495,9.4,-0.52232,0.00014,17.78278]
[1712614048739,63.68,71783.4868,9.4,-0.52243,0.00014,17.78233]
[1712614051252,63.68,71783.5046,9.4,-0.52242,0.00014,17.78234]
[1712614053413,63.68,71783.87,9.4,-0.52238,0.00014,17.77817]
[1712614054992,63.68,71783.7796,9.4,-0.52239,0.00014,17.77812]
[1712614060153,63.69,71777.6141,9.4,-0.52325,0.00014,17.77439]
[1712614062216,63.69,71779.243,9.4,-0.52302,0.00014,17.77539]
[1712614067870,63.7,71783.0712,9.4,-0.52248,0.00014,17.77772]
[1712614072904,63.71,71780.8937,9.4,-0.52278,0.00014,17.77641]
[1712614077411,63.71,71782.1872,9.4,-0.5226,0.00014,17.7772]
[1712614082975,63.71,71781.6648,9.4,-0.52267,0.00014,17.77689]
[1712614085115,63.72,71781.7071,9.4,-0.52266,0.00014,17.77692]
[1712614085258,63.72,71781.7071,9.4,-0.52266,0.00014,17.77692]
[1712614086818,63.72,71783.5208,9.4,-0.52241,0.00014,17.77801]
[1712614087148,63.72,71783.5208,9.4,-0.52241,0.00014,17.77801]
[1712614087192,63.72,71783.5208,9.4,-0.52241,0.00014,17.77801]
[1712614090024,63.72,71808.6281,9.4,-0.51889,0.00014,17.79236]
[1712614090612,63.72,71808.6281,9.4,-0.51889,0.00014,17.79236]
[1712614090635,63.72,71808.6281,9.4,-0.51889,0.00014,17.79236]
[1712614096066,63.72,71796.5777,9.4,-0.52058,0.00014,17.78565]
[1712614101101,63.72,71799.6474,9.4,-0.52015,0.00014,17.78739]
[1712614102326,63.72,71799.4036,9.4,-0.52018,0.00014,17.78726]
[1712614102753,63.72,71799.4036,9.4,-0.52018,0.00014,17.78726]
[1712614103406,63.72,71797.2514,9.4,-0.52048,0.00014,17.78604]
[1712614109158,63.73,71782.785,9.4,-0.5225,0.00014,17.77759]
[1712614110432,63.73,71782.7022,9.4,-0.52251,0.00014,17.77754]
[1712614114926,63.73,71783.5144,9.4,-0.52241,0.00014,17.77364]
[1712614117748,63.74,71792.0459,9.4,-0.52121,0.00014,17.77867]
[1712614120856,63.74,71787.7861,9.4,-0.52181,0.00014,17.77618]
[1712614122007,63.74,71787.9636,9.4,-0.52178,0.00014,17.77629]
[1712614127284,63.75,71782.6641,9.4,-0.52252,0.00014,17.77314]
[1712614130452,63.75,71784.2339,9.4,-0.5223,0.00014,17.77409]
[1712614136346,63.75,71775.0053,9.4,-0.52359,0.00014,17.76849]
[1712614141382,63.75,71773.9451,9.4,-0.52374,0.00014,17.76784]
[1712614141482,63.75,71773.9451,9.4,-0.52374,0.00014,17.76784]
[1712614147423,63.76,71775.6518,9.4,-0.5235,0.00014,17.7689]
[1712614152457,63.76,71776.3659,9.4,-0.52339,0.00014,17.76934]
[1712614157497,63.76,71776.5714,9.4,-0.52336,0.00014,17.76947]
[1712614158563,63.76,71776.1234,9.4,-0.52343,0.00014,17.7692]
[1712614164545,63.76,71769.6719,9.4,-0.52433,0.00014,17.76519]
[1712614169578,63.76,71768.982,9.4,-0.52443,0.00014,17.76475]
[1712614169585,63.76,71768.982,9.4,-0.52443,0.00014,17.76475]
[1712614170562,63.76,71768.7827,9.4,-0.52445,0.00014,17.76463]
[1712614175511,63.76,71771.6641,9.4,-0.52406,0.00014,17.76203]
[1712614179564,63.76,71770.7152,9.4,-0.52419,0.00014,17.76144]
[1712614184684,63.76,71768.735,9.4,-0.52447,0.00014,17.7602]
[1712614189719,63.76,71768.6123,9.4,-0.52449,0.00014,17.76012]
[1712614189730,63.76,71768.6123,9.4,-0.52449,0.00014,17.76012]
[1712614191563,63.76,71769.7291,9.4,-0.52433,0.00014,17.76083]
[1712614196770,63.77,71771.4087,9.4,-0.52409,0.00014,17.76188]
[1712614201803,63.77,71771.0701,9.4,-0.52414,0.00014,17.76167]
[1712614201832,63.77,71771.0701,9.4,-0.52414,0.00014,17.76167]
[1712614205570,63.77,71770.6181,9.4,-0.5242,0.00014,17.76139]
[1712614211875,63.77,71769.8539,9.4,-0.52431,0.00014,17.76091]
[1712614211958,63.77,71769.8539,9.4,-0.52431,0.00014,17.76091]
[1712614217917,63.77,71767.9776,9.4,-0.52457,0.00014,17.75973]
[1712614220622,63.77,71769.8576,9.4,-0.52431,0.00014,17.76091]
[1712614225208,63.77,71771.6018,9.4,-0.52406,0.00014,17.76201]
[1712614225211,63.77,71771.6018,9.4,-0.52406,0.00014,17.76201]
[1712614231009,63.77,71778.3405,9.4,-0.52313,0.00014,17.76177]
[1712614236457,63.78,71778.2518,9.4,-0.52314,0.00014,17.76172]
[1712614239150,63.78,71778.2638,9.4,-0.52314,0.00014,17.76173]
[1712614242982,63.78,71774.6683,9.4,-0.52364,0.00014,17.75953]
[1712614244488,63.78,71770.9855,9.4,-0.52415,0.00014,17.75724]
[1712614250466,63.78,71770.4897,9.4,-0.52422,0.00014,17.75693]
[1712614254392,63.78,71772.3744,9.4,-0.52396,0.00014,17.75811]
[1712614255641,63.78,71773.5123,9.4,-0.5238,0.00014,17.75882]
[1712614261224,63.79,71775.8776,9.4,-0.52347,0.00014,17.76028]
[1712614261248,63.79,71775.8776,9.4,-0.52347,0.00014,17.76028]
[1712614261255,63.79,71775.8776,9.4,-0.52347,0.00014,17.76028]
[1712614267266,63.79,71772.8623,9.4,-0.52389,0.00014,17.75842]
[1712614271830,63.79,71772.493,9.4,-0.52394,0.00014,17.75819]
[1712614271889,63.79,71772.493,9.4,-0.52394,0.00014,17.75819]
[1712614274696,63.79,71777.6045,9.4,-0.52322,0.00014,17.76134]
[1712614280358,63.79,71775.4464,9.4,-0.52352,0.00014,17.76002]
[1712614285392,63.79,71777.2129,9.4,-0.52327,0.00014,17.76111]
[1712614290428,63.79,71777.9245,9.4,-0.52317,0.00014,17.76155]
[1712614293770,63.8,71772.3561,9.4,-0.52396,0.00014,17.75372]
[1712614293799,63.8,71772.3561,9.4,-0.52396,0.00014,17.75372]
[1712614293900,63.8,71772.3561,9.4,-0.52396,0.00014,17.75372]
[1712614294030,63.8,71772.3561,9.4,-0.52396,0.00014,17.75372]
[1712614294612,63.8,71772.3561,9.4,-0.52396,0.00014,17.75372]
[1712614298118,63.79,71774.5327,9.4,-0.52366,0.00014,17.75506]
[1712614301570,63.8,71769.4563,9.4,-0.52437,0.00014,17.7519]
[1712614301621,63.8,71769.4563,9.4,-0.52437,0.00014,17.7519]
[1712614304776,63.79,71763.3143,9.4,-0.52523,0.00014,17.748]
[1712614304843,63.79,71763.3143,9.4,-0.52523,0.00014,17.748]
[1712614304860,63.79,71763.3143,9.4,-0.52523,0.00014,17.748]
[1712614310568,63.79,71756.0425,9.4,-0.52625,0.00014,17.74326]
[1712614313693,63.79,71756.0673,9.4,-0.52625,0.00014,17.74328]
[1712614314993,63.79,71756.448,9.4,-0.52619,0.00014,17.74352]
[1712614315031,63.79,71756.448,9.4,-0.52619,0.00014,17.74352]
[1712614315846,63.79,71756.4104,9.4,-0.5262,0.00014,17.7435]
[1712614317518,63.79,71755.7611,9.4,-0.52629,0.00014,17.74307]
[1712614320748,63.78,71754.7611,9.4,-0.52643,0.00014,17.7424]
[1712614326684,63.78,71754.9566,9.4,-0.52641,0.00014,17.74252]
[1712614331721,63.77,71754.0863,9.4,-0.52653,0.00014,17.74194]
[1712614336756,63.77,71754.9972,9.4,-0.52641,0.00014,17.74253]
[1712614341051,63.77,71754.1275,9.4,-0.52653,0.00014,17.74195]
[1712614341773,63.77,71756.443,9.4,-0.52621,0.00014,17.74348]
[1712614342226,63.77,71756.443,9.4,-0.52621,0.00014,17.74348]
[1712614342563,63.77,71756.443,9.4,-0.52621,0.00014,17.74348]
[1712614345820,63.77,71769.4526,9.4,-0.52439,0.00014,17.75185]
[1712614350852,63.76,71761.3138,9.4,-0.52553,0.00014,17.74665]
[1712614354563,63.76,71762.93,9.4,-0.52531,0.00014,17.74329]
[1712614359917,63.76,71757.9321,9.4,-0.52601,0.00014,17.74004]
[1712614362880,63.76,71761.2368,9.4,-0.52555,0.00014,17.74219]
[1712614365816,63.76,71762.6184,9.4,-0.52536,0.00014,17.74308]
[1712614370998,63.76,71760.4185,9.4,-0.52567,0.00014,17.74165]
[1712614371925,63.76,71758.3592,9.4,-0.52596,0.00014,17.74031]
[1712614375936,63.76,71756.9784,9.4,-0.52615,0.00014,17.7394]
[1712614381067,63.75,71757.4977,9.4,-0.52608,0.00014,17.73974]
[1712614386101,63.75,71757.8585,9.4,-0.52603,0.00014,17.73997]
[1712614391138,63.75,71761.5219,9.4,-0.52552,0.00014,17.74235]
[1712614395205,63.75,71757.2716,9.4,-0.52612,0.00014,17.73958]
[1712614395337,63.75,71757.2716,9.4,-0.52612,0.00014,17.73958]
[1712614396228,63.75,71756.8112,9.4,-0.52618,0.00014,17.73928]
[1712614397465,63.75,71757.4208,9.4,-0.5261,0.00014,17.73967]
[1712614397545,63.75,71757.4208,9.4,-0.5261,0.00014,17.73967]
[1712614397598,63.75,71757.4208,9.4,-0.5261,0.00014,17.73967]
[1712614397697,63.75,71757.4208,9.4,-0.5261,0.00014,17.73967]
[1712614399961,63.74,71751.8639,9.4,-0.52688,0.00014,17.73599]
[1712614400187,63.74,71751.8639,9.4,-0.52688,0.00014,17.73599]
[1712614405234,63.74,71751.3747,9.4,-0.52695,0.00014,17.73565]
[1712614410269,63.73,71751.7835,9.4,-0.52689,0.00014,17.73592]
[1712614413169,63.73,71751.6127,9.4,-0.52693,0.00014,17.73139]
[1712614415463,63.73,71751.3902,9.4,-0.52696,0.00014,17.73124]
[1712614416161,63.73,71751.3902,9.4,-0.52696,0.00014,17.73124]
[1712614416571,63.73,71752.8309,9.4,-0.52676,0.00014,17.7322]
[1712614416724,63.73,71752.8309,9.4,-0.52676,0.00014,17.7322]
[1712614416782,63.73,71752.8309,9.4,-0.52676,0.00014,17.7322]
[1712614416850,63.73,71752.8309,9.4,-0.52676,0.00014,17.7322]
[1712614417228,63.73,71752.8309,9.4,-0.52676,0.00014,17.7322]
[1712614422353,63.73,71762.9983,9.4,-0.52534,0.00014,17.73886]
[1712614422910,63.73,71762.9983,9.4,-0.52534,0.00014,17.73886]
[1712614425860,63.73,71762.4873,9.4,-0.52541,0.00014,17.73853]
[1712614426830,63.73,71760.7902,9.4,-0.52565,0.00014,17.73743]
[1712614426884,63.73,71760.7902,9.4,-0.52565,0.00014,17.73743]
[1712614431629,63.72,71758.5136,9.4,-0.52597,0.00014,17.73594]
[1712614435241,63.72,71766.2131,9.4,-0.52489,0.00014,17.74091]
[1712614436941,63.72,71766.221,9.4,-0.52489,0.00014,17.74092]
[1712614441239,63.72,71767.3761,9.4,-0.52472,0.00014,17.74166]
[1712614442272,63.72,71764.581,9.4,-0.52512,0.00014,17.73987]
[1712614447528,63.72,71760.6958,9.4,-0.52566,0.00014,17.73736]
[1712614452797,63.72,71758.7737,9.4,-0.52593,0.00014,17.73611]
[1712614461146,63.72,71758.374,9.4,-0.52599,0.00014,17.73584]
[1712614466667,63.72,71757.447,9.4,-0.52612,0.00014,17.73523]
[1712614469321,63.72,71756.8501,9.4,-0.52621,0.00014,17.73484]
[1712614469367,63.72,71756.8501,9.4,-0.52621,0.00014,17.73484]
[1712614469502,63.72,71756.8501,9.4,-0.52621,0.00014,17.73484]
[1712614469931,63.72,71756.685,9.4,-0.52623,0.00014,17.73473]
[1712614470498,63.71,71752.6798,9.4,-0.52679,0.00014,17.73207]
[1712614471832,63.71,71751.5718,9.4,-0.52696,0.00014,17.72692]
[1712614472193,63.71,71751.5718,9.4,-0.52696,0.00014,17.72692]
[1712614472371,63.71,71751.5718,9.4,-0.52696,0.00014,17.72692]
[1712614472434,63.71,71751.5718,9.4,-0.52696,0.00014,17.72692]
[1712614473550,63.71,71744.9881,9.4,-0.52788,0.00014,17.72246]
[1712614474039,63.71,71744.9881,9.4,-0.52788,0.00014,17.72246]
[1712614474138,63.71,71744.9881,9.4,-0.52788,0.00014,17.72246]
[1712614479758,63.71,71737.9575,9.4,-0.52887,0.00014,17.71759]
[1712614484797,63.71,71742.0865,9.4,-0.52829,0.00014,17.72046]
[1712614487983,63.71,71741.3673,9.4,-0.52839,0.00014,17.71996]
[1712614488060,63.71,71741.3673,9.4,-0.52839,0.00014,17.71996]
[1712614489317,63.71,71741.6415,9.4,-0.52836,0.00014,17.72015]
[1712614492588,63.7,71750.4189,9.4,-0.52713,0.00014,17.72613]
[1712614493374,63.7,71749.8709,9.4,-0.5272,0.00014,17.72575]
[1712614496160,63.7,71746.9273,9.4,-0.52762,0.00014,17.72376]
[1712614496736,63.7,71746.9273,9.4,-0.52762,0.00014,17.72376]
[1712614499424,63.7,71744.2501,9.4,-0.528,0.00014,17.72192]
[1712614504323,63.69,71746.3605,9.4,-0.5277,0.00014,17.72336]
[1712614504353,63.69,71746.3605,9.4,-0.5277,0.00014,17.72336]
[1712614505273,63.69,71746.0543,9.4,-0.52775,0.00014,17.72315]
[1712614510980,63.69,71740.542,9.4,-0.52852,0.00014,17.71935]
[1712614516014,63.69,71740.5253,9.4,-0.52853,0.00014,17.71933]
[1712614519156,63.69,71739.8852,9.4,-0.52862,0.00014,17.71889]
[1712614522576,63.69,71737.634,9.4,-0.52893,0.00014,17.71731]
[1712614529104,63.68,71739.0324,9.4,-0.52874,0.00014,17.71828]
[1712614534140,63.68,71737.7372,9.4,-0.52893,0.00014,17.71297]
[1712614535669,63.68,71740.3979,9.4,-0.52856,0.00014,17.71482]
[1712614541190,63.68,71739.2181,9.4,-0.52873,0.00014,17.71399]
[1712614541769,63.68,71739.2181,9.4,-0.52873,0.00014,17.71399]
[1712614541790,63.68,71739.2181,9.4,-0.52873,0.00014,17.71399]
[1712614543080,63.68,71738.5276,9.4,-0.52882,0.00014,17.71351]
[1712614546781,63.68,71735.2842,9.4,-0.52928,0.00014,17.71123]
[1712614546791,63.68,71735.2842,9.4,-0.52928,0.00014,17.71123]
[1712614550747,63.68,71736.4367,9.4,-0.52912,0.00014,17.71204]
[1712614551839,63.68,71736.4427,9.4,-0.52912,0.00014,17.71205]
[1712614552236,63.68,71736.4427,9.4,-0.52912,0.00014,17.71205]
[1712614552633,63.68,71736.4427,9.4,-0.52912,0.00014,17.71205]
[1712614556541,63.68,71735.8521,9.4,-0.5292,0.00014,17.71163]
[1712614556795,63.68,71735.8521,9.4,-0.5292,0.00014,17.71163]
[1712614558688,63.68,71735.9847,9.4,-0.52918,0.00014,17.71172]
[1712614559191,63.68,71735.9847,9.4,-0.52918,0.00014,17.71172]
[1712614564350,63.67,71737.9278,9.4,-0.52891,0.00014,17.71308]
[1712614569458,63.67,71736.6634,9.4,-0.52909,0.00014,17.71219]
[1712614569508,63.67,71736.6634,9.4,-0.52909,0.00014,17.71219]
[1712614570085,63.67,71736.6634,9.4,-0.52909,0.00014,17.71219]
[1712614574583,63.67,71734.9302,9.4,-0.52933,0.00014,17.71097]
[1712614580463,63.67,71737.2072,9.4,-0.52901,0.00014,17.71257]
[1712614585497,63.67,71736.4314,9.4,-0.52912,0.00014,17.71202]
[1712614587788,63.67,71735.2123,9.4,-0.52929,0.00014,17.71117]
[1712614588402,63.67,71735.2123,9.4,-0.52929,0.00014,17.71117]
[1712614588426,63.67,71735.2123,9.4,-0.52929,0.00014,17.71117]
[1712614590804,63.67,71731.9709,9.4,-0.52975,0.00014,17.70886]
[1712614596012,63.67,71733.1914,9.4,-0.52959,0.00014,17.70532]
[1712614596062,63.67,71733.1914,9.4,-0.52959,0.00014,17.70532]
[1712614600451,63.67,71732.0089,9.4,-0.52975,0.00014,17.70448]
[1712614605638,63.67,71734.2603,9.4,-0.52944,0.00014,17.70608]
[1712614606154,63.67,71734.2603,9.4,-0.52944,0.00014,17.70608]
[1712614611679,63.67,71731.6985,9.4,-0.5298,0.00014,17.70426]
[1712614616716,63.67,71732.0532,9.4,-0.52975,0.00014,17.70451]
[1712614621366,63.66,71728.2795,9.4,-0.53028,0.00014,17.70179]
[1712614623059,63.66,71718.2086,9.4,-0.5317,0.00014,17.6944]
[1712614623115,63.66,71718.2086,9.4,-0.5317,0.00014,17.6944]
[1712614623134,63.66,71718.2086,9.4,-0.5317,0.00014,17.6944]
[1712614628798,63.65,71710.575,9.4,-0.53278,0.00014,17.68864]
[1712614630538,63.65,71709.8842,9.4,-0.53287,0.00014,17.68811]
[1712614633684,63.65,71709.5538,9.4,-0.53292,0.00014,17.68786]
[1712614637961,63.66,71703.4846,9.4,-0.53377,0.00014,17.6832]
[1712614643378,63.66,71703.7566,9.4,-0.53373,0.00014,17.68342]
[1712614645812,63.66,71707.2682,9.4,-0.53324,0.00014,17.68613]
[1712614649800,63.66,71709.6154,9.4,-0.53291,0.00014,17.68792]
[1712614649826,63.66,71709.6154,9.4,-0.53291,0.00014,17.68792]
[1712614649863,63.66,71709.6154,9.4,-0.53291,0.00014,17.68792]
[1712614654988,63.66,71702.901,9.4,-0.53386,0.00014,17.67834]
[1712614656246,63.66,71703.2035,9.4,-0.53382,0.00014,17.67858]
[1712614662037,63.66,71703.4071,9.4,-0.53379,0.00014,17.67874]
[1712614667072,63.66,71705.6262,9.4,-0.53348,0.00014,17.68047]
[1712614669425,63.67,71707.4402,9.4,-0.53322,0.00014,17.68186]
[1712614670415,63.67,71707.4174,9.4,-0.53322,0.00014,17.68185]
[1712614672638,63.66,71709.4814,9.4,-0.53293,0.00014,17.68342]
[1712614672747,63.66,71709.4814,9.4,-0.53293,0.00014,17.68342]
[1712614675306,63.66,71710.4874,9.4,-0.5328,0.00014,17.68418]
[1712614678637,63.66,71707.258,9.4,-0.53325,0.00014,17.6817]
[1712614679195,63.66,71707.4448,9.4,-0.53323,0.00014,17.68184]
[1712614684875,63.65,71704.1325,9.4,-0.5337,0.00014,17.67927]
[1712614688086,63.65,71705.9177,9.4,-0.53345,0.00014,17.68065]
[1712614688118,63.65,71705.9177,9.4,-0.53345,0.00014,17.68065]
[1712614689701,63.65,71705.2522,9.4,-0.53354,0.00014,17.68014]
[1712614690308,63.65,71706.1636,9.4,-0.53341,0.00014,17.68084]
[1712614696284,63.65,71699.9652,9.4,-0.53428,0.00014,17.67603]
[1712614699843,63.65,71700.5406,9.4,-0.5342,0.00014,17.67649]
[1712614705351,63.66,71702.5581,9.4,-0.53391,0.00014,17.67807]
[1712614710384,63.66,71703.4557,9.4,-0.53378,0.00014,17.67877]
[1712614715420,63.66,71700.1515,9.4,-0.53426,0.00014,17.67178]
[1712614720455,63.66,71700.5045,9.4,-0.53421,0.00014,17.67206]
[1712614725457,63.66,71702.4239,9.4,-0.53394,0.00014,17.67357]
[1712614727811,63.67,71702.5191,9.4,-0.53392,0.00014,17.67364]
[1712614729235,63.67,71702.5518,9.4,-0.53392,0.00014,17.67367]
[1712614734552,63.67,71699.5381,9.4,-0.53434,0.00014,17.67132]
[1712614739588,63.67,71703.3655,9.4,-0.5338,0.00014,17.67432]
[1712614739844,63.67,71703.3655,9.4,-0.5338,0.00014,17.67432]
[1712614741306,63.67,71702.424,9.4,-0.53393,0.00014,17.67358]
[1712614741309,63.67,71702.424,9.4,-0.53393,0.00014,17.67358]
[1712614745288,63.67,71702.4062,9.4,-0.53393,0.00014,17.67358]
[1712614750663,63.67,71700.9068,9.4,-0.53414,0.00014,17.67241]
[1712614755700,63.68,71701.138,9.4,-0.53411,0.00014,17.6726]
[1712614760735,63.68,71703.3292,9.4,-0.5338,0.00014,17.67431]
[1712614765769,63.68,71701.843,9.4,-0.53401,0.00014,17.67316]
[1712614770806,63.68,71705.2081,9.4,-0.53353,0.00014,17.67578]
[1712614775840,63.69,71705.5379,9.4,-0.5335,0.00014,17.67162]
[1712614775933,63.69,71705.5379,9.4,-0.5335,0.00014,17.67162]
[1712614781882,63.69,71705.5739,9.4,-0.53349,0.00014,17.67166]
[1712614787924,63.69,71704.8132,9.4,-0.53359,0.00014,17.67108]
[1712614792959,63.7,71704.4113,9.4,-0.53365,0.00014,17.67078]
[1712614797995,63.7,71703.921,9.4,-0.53371,0.00014,17.67041]
[1712614801676,63.7,71706.9022,9.4,-0.53329,0.00014,17.67271]
[1712614802211,63.7,71705.5736,9.4,-0.53348,0.00014,17.67169]
[1712614802219,63.7,71705.5736,9.4,-0.53348,0.00014,17.67169]
[1712614806285,63.7,71706.5844,9.4,-0.53333,0.00014,17.67248]
[1712614807609,63.7,71706.9858,9.4,-0.53328,0.00014,17.67278]
[1712614807681,63.7,71706.9858,9.4,-0.53328,0.00014,17.67278]
[1712614808241,63.7,71708.3278,9.4,-0.53309,0.00014,17.67381]
[1712614808298,63.7,71708.3278,9.4,-0.53309,0.00014,17.67381]
[1712614808877,63.7,71708.3278,9.4,-0.53309,0.00014,17.67381]
[1712614809040,63.7,71708.3278,9.4,-0.53309,0.00014,17.67381]
[1712614809627,63.7,71713.1068,9.4,-0.53242,0.00014,17.67743]
[1712614809928,63.7,71713.1068,9.4,-0.53242,0.00014,17.67743]
[1712614809940,63.7,71713.1068,9.4,-0.53242,0.00014,17.67743]
[1712614810081,63.7,71730.5318,9.4,-0.52998,0.00014,17.69024]
[1712614810566,63.7,71730.5318,9.4,-0.52998,0.00014,17.69024]
[1712614811094,63.7,71747.0869,9.4,-0.52765,0.00014,17.7018]
[1712614811253,63.7,71747.0869,9.4,-0.52765,0.00014,17.7018]
[1712614811341,63.7,71747.0869,9.4,-0.52765,0.00014,17.7018]
[1712614811363,63.7,71747.0869,9.4,-0.52765,0.00014,17.7018]
[1712614811384,63.7,71747.0869,9.4,-0.52765,0.00014,17.7018]
[1712614812129,63.7,71754.7354,9.4,-0.52658,0.00014,17.70694]
[1712614812681,63.7,71754.7354,9.4,-0.52658,0.00014,17.70694]
[1712614813038,63.7,71754.7354,9.4,-0.52658,0.00014,17.70694]
[1712614815387,63.69,71765.5482,9.4,-0.52506,0.00014,17.71397]
[1712614816340,63.69,71764.8891,9.4,-0.52516,0.00014,17.71355]
[1712614822171,63.67,71766.1196,9.4,-0.525,0.00014,17.71429]
[1712614827205,63.65,71766.6615,9.4,-0.52493,0.00014,17.71461]
[1712614828905,63.64,71766.157,9.4,-0.52501,0.00014,17.71428]
[1712614830227,63.64,71791.7501,9.4,-0.52141,0.00014,17.72991]
[1712614830741,63.64,71791.7501,9.4,-0.52141,0.00014,17.72991]
[1712614830894,63.64,71791.7501,9.4,-0.52141,0.00014,17.72991]
[1712614831177,63.64,71791.7501,9.4,-0.52141,0.00014,17.72991]
[1712614832207,63.64,71800.2868,9.4,-0.52022,0.00014,17.7304]
[1712614832951,63.64,71803.6353,9.4,-0.51975,0.00014,17.73227]
[1712614838282,63.64,71800.1026,9.4,-0.52024,0.00014,17.7303]
[1712614843318,63.65,71799.6037,9.4,-0.52031,0.00014,17.73002]
[1712614848353,63.65,71804.0213,9.4,-0.51969,0.00014,17.7325]
[1712614853388,63.64,71797.4664,9.4,-0.52062,0.00014,17.7288]
[1712614858422,63.63,71796.9782,9.4,-0.52069,0.00014,17.72851]
[1712614863458,63.62,71795.1612,9.4,-0.52095,0.00014,17.72745]
[1712614868492,63.61,71796.4347,9.4,-0.52078,0.00014,17.72817]
[1712614873533,63.6,71796.707,9.4,-0.52074,0.00014,17.72832]
[1712614878285,63.6,71802.562,9.4,-0.51992,0.00014,17.73163]
[1712614878426,63.6,71802.562,9.4,-0.51992,0.00014,17.73163]
[1712614881562,63.6,71813.0611,9.4,-0.51844,0.00014,17.73739]
[1712614886619,63.6,71813.568,9.4,-0.51837,0.00014,17.73766]
[1712614887627,63.6,71813.5941,9.4,-0.51837,0.00014,17.73767]
[1712614893666,63.6,71813.1212,9.4,-0.51844,0.00014,17.73301]
[1712614898703,63.6,71812.7264,9.4,-0.5185,0.00014,17.7328]
[1712614900975,63.6,71813.0227,9.4,-0.51845,0.00014,17.73296]
[1712614901563,63.6,71813.0227,9.4,-0.51845,0.00014,17.73296]
[1712614904265,63.61,71807.9886,9.4,-0.51916,0.00014,17.73023]
[1712614909779,63.6,71800.5788,9.4,-0.52021,0.00014,17.7261]
[1712614914814,63.59,71802.5906,9.4,-0.51993,0.00014,17.72722]
[1712614919850,63.58,71801.5559,9.4,-0.52008,0.00014,17.72663]
[1712614924884,63.58,71799.8405,9.4,-0.52033,0.00014,17.72565]
[1712614929921,63.57,71801.2073,9.4,-0.52014,0.00014,17.72642]
[1712614934955,63.56,71799.5347,9.4,-0.52038,0.00014,17.72546]
[1712614939989,63.56,71799.1432,9.4,-0.52044,0.00014,17.72523]
[1712614943759,63.55,71798.859,9.4,-0.52048,0.00014,17.72507]
[1712614944024,63.55,71800.4186,9.4,-0.52026,0.00014,17.72595]
[1712614946032,63.55,71788.2353,9.4,-0.52198,0.00014,17.71889]
[1712614946106,63.55,71788.2353,9.4,-0.52198,0.00014,17.71889]
[1712614952074,63.54,71787.3203,9.4,-0.52212,0.00014,17.71393]
[1712614952674,63.54,71787.3203,9.4,-0.52212,0.00014,17.71393]
[1712614955536,63.54,71787.7276,9.4,-0.52206,0.00014,17.71417]
[1712614958828,63.54,71787.7841,9.4,-0.52206,0.00014,17.7142]
[1712614959262,63.53,71787.1078,9.4,-0.52215,0.00014,17.71379]
[1712614964435,63.53,71786.9945,9.4,-0.52217,0.00014,17.71372]
[1712614966290,63.53,71787.3559,9.4,-0.52212,0.00014,17.71394]
[1712614967885,63.53,71787.2397,9.4,-0.52214,0.00014,17.71387]
[1712614971579,63.53,71787.068,9.4,-0.52216,0.00014,17.71376]
[1712614977249,63.52,71787.0302,9.4,-0.52217,0.00014,17.71372]
[1712614981307,63.51,71783.7451,9.4,-0.52264,0.00014,17.71174]
[1712614983855,63.51,71781.7613,9.4,-0.52292,0.00014,17.71053]
[1712614984324,63.5,71781.7303,9.4,-0.52293,0.00014,17.71051]
[1712614986713,63.5,71777.713,9.4,-0.5235,0.00014,17.70805]
[1712614992363,63.51,71772.3336,9.4,-0.52425,0.00014,17.70471]
[1712614997060,63.51,71772.9955,9.4,-0.52416,0.00014,17.70514]
[1712614997101,63.51,71772.9955,9.4,-0.52416,0.00014,17.70514]
[1712614997149,63.51,71772.9955,9.4,-0.52416,0.00014,17.70514]
[1712614998434,63.51,71780.3553,9.4,-0.52312,0.00014,17.70969]
[1712615000363,63.51,71778.5773,9.4,-0.52337,0.00014,17.7086]
[1712615004376,63.5,71777.2745,9.4,-0.52356,0.00014,17.70778]
[1712615009484,63.51,71772.7562,9.4,-0.52419,0.00014,17.70498]
[1712615012582,63.51,71773.3679,9.4,-0.52411,0.00014,17.70095]
[1712615015325,63.51,71776.4812,9.4,-0.52368,0.00014,17.70289]
[1712615016024,63.51,71776.2561,9.4,-0.52371,0.00014,17.70275]
[1712615017454,63.51,71777.1951,9.4,-0.52358,0.00014,17.70333]
[1712615020761,63.52,71775.3835,9.4,-0.52383,0.00014,17.70222]
[1712615026603,63.52,71772.5058,9.4,-0.52423,0.00014,17.70043]
[1712615027721,63.53,71773.8966,9.4,-0.52403,0.00014,17.7013]
[1712615030950,63.53,71773.05,9.4,-0.52415,0.00014,17.70078]
[1712615031762,63.53,71773.6973,9.4,-0.52406,0.00014,17.70119]
[1712615036769,63.52,71775.5388,9.4,-0.5238,0.00014,17.70232]
[1712615038867,63.52,71777.0009,9.4,-0.5236,0.00014,17.70322]
[1712615042058,63.51,71776.498,9.4,-0.52367,0.00014,17.7029]
[1712615042129,63.51,71776.498,9.4,-0.52367,0.00014,17.7029]
[1712615042948,63.51,71777.4988,9.4,-0.52353,0.00014,17.70352]
[1712615043247,63.51,71777.4988,9.4,-0.52353,0.00014,17.70352]
[1712615044910,63.51,71776.5109,9.4,-0.52367,0.00014,17.70291]
[1712615046971,63.51,71777.2007,9.4,-0.52357,0.00014,17.70333]
[1712615047577,63.51,71777.2007,9.4,-0.52357,0.00014,17.70333]
[1712615048095,63.51,71777.1097,9.4,-0.52359,0.00014,17.70328]
[1712615048772,63.51,71777.1687,9.4,-0.52358,0.00014,17.70331]
[1712615049513,63.51,71787.2336,9.4,-0.52216,0.00014,17.70941]
[1712615050529,63.51,71787.2336,9.4,-0.52216,0.00014,17.70941]
[1712615055807,63.5,71795.4153,9.4,-0.52101,0.00014,17.7142]
[1712615059447,63.5,71797.1835,9.4,-0.52076,0.00014,17.71521]
[1712615060751,63.5,71799.9695,9.4,-0.52037,0.00014,17.7168]
[1712615060947,63.5,71801.0433,9.4,-0.52022,0.00014,17.71741]
[1712615066889,63.5,71811.9332,9.4,-0.51868,0.00014,17.72344]
[1712615067077,63.5,71811.9332,9.4,-0.51868,0.00014,17.72344]
[1712615070153,63.51,71816.7113,9.4,-0.518,0.00014,17.726]
[1712615070452,63.51,71816.7113,9.4,-0.518,0.00014,17.726]
[1712615070553,63.51,71816.7368,9.4,-0.518,0.00014,17.72601]
[1712615073120,63.5,71816.8395,9.4,-0.518,0.00014,17.72165]
[1712615075812,63.5,71818.104,9.4,-0.51782,0.00014,17.72231]
[1712615076447,63.5,71817.4513,9.4,-0.51791,0.00014,17.72196]
[1712615079407,63.49,71819.266,9.4,-0.51766,0.00014,17.72292]
[1712615083185,63.49,71817.7675,9.4,-0.51787,0.00014,17.72212]
[1712615084566,63.48,71816.4471,9.4,-0.51806,0.00014,17.72142]
[1712615090056,63.47,71815.5335,9.4,-0.5182,0.00014,17.72092]
[1712615095090,63.46,71815.0891,9.4,-0.51826,0.00014,17.72067]
[1712615100127,63.45,71815.1371,9.4,-0.51826,0.00014,17.72069]
[1712615101163,63.45,71814.4573,9.4,-0.51836,0.00014,17.72032]
[1712615101564,63.45,71814.4573,9.4,-0.51836,0.00014,17.72032]
[1712615107178,63.45,71812.4283,9.4,-0.51864,0.00014,17.71923]
[1712615112214,63.45,71813.3651,9.4,-0.51851,0.00014,17.71974]
[1712615117248,63.46,71813.7137,9.4,-0.51846,0.00014,17.71993]
[1712615122283,63.46,71813.241,9.4,-0.51853,0.00014,17.71968]
[1712615123316,63.46,71814.0794,9.4,-0.51841,0.00014,17.72013]
[1712615123418,63.46,71814.0794,9.4,-0.51841,0.00014,17.72013]
[1712615123935,63.46,71814.0794,9.4,-0.51841,0.00014,17.72013]
[1712615129333,63.45,71822.833,9.4,-0.51718,0.00014,17.72473]
[1712615129885,63.45,71822.833,9.4,-0.51718,0.00014,17.72473]
[1712615129887,63.45,71822.833,9.4,-0.51718,0.00014,17.72473]
[1712615130334,63.45,71822.833,9.4,-0.51718,0.00014,17.72473]
[1712615131813,63.45,71822.2869,9.4,-0.51726,0.00014,17.72003]
[1712615132558,63.45,71827.0641,9.4,-0.51659,0.00014,17.72249]
[1712615138395,63.45,71838.4284,9.4,-0.51498,0.00014,17.72811]
[1712615139780,63.44,71839.9144,9.4,-0.51477,0.00014,17.72883]
[1712615141468,63.44,71837.7,9.4,-0.51509,0.00014,17.72776]
[1712615143885,63.44,71841.2779,9.4,-0.51458,0.00014,17.72948]
[1712615149474,63.44,71840.5271,9.4,-0.51469,0.00014,17.72911]
[1712615151505,63.44,71839.2591,9.4,-0.51487,0.00014,17.72851]
[1712615154221,63.43,71840.5735,9.4,-0.51469,0.00014,17.72913]
[1712615154576,63.43,71840.6066,9.4,-0.51468,0.00014,17.72915]
[1712615154595,63.43,71840.6066,9.4,-0.51468,0.00014,17.72915]
[1712615155141,63.43,71840.6066,9.4,-0.51468,0.00014,17.72915]
[1712615157433,63.43,71837.1522,9.4,-0.51517,0.00014,17.72748]
[1712615158838,63.43,71840.1713,9.4,-0.51474,0.00014,17.72894]
[1712615164579,63.43,71840.5015,9.4,-0.5147,0.00014,17.72909]
[1712615165104,63.43,71840.5015,9.4,-0.5147,0.00014,17.72909]
[1712615167151,63.42,71841.8012,9.4,-0.51452,0.00014,17.72971]
[1712615171688,63.42,71847.7779,9.4,-0.51367,0.00014,17.73251]
[1712615171699,63.42,71847.7779,9.4,-0.51367,0.00014,17.73251]
[1712615177345,63.41,71854.7718,9.4,-0.51269,0.00014,17.73569]
[1712615178175,63.41,71852.8596,9.4,-0.51296,0.00014,17.73483]
[1712615179258,63.41,71855.3939,9.4,-0.5126,0.00014,17.73596]
[1712615179273,63.41,71855.3939,9.4,-0.5126,0.00014,17.73596]
[1712615179722,63.41,71863.0888,9.4,-0.51151,0.00014,17.73932]
[1712615180643,63.41,71863.0888,9.4,-0.51151,0.00014,17.73932]
[1712615180663,63.41,71863.0888,9.4,-0.51151,0.00014,17.73932]
[1712615185725,63.41,71854.4892,9.4,-0.51273,0.00014,17.73556]
[1712615187422,63.4,71850.4175,9.4,-0.51331,0.00014,17.73371]
[1712615190502,63.4,71852.3098,9.4,-0.51304,0.00014,17.73457]
[1712615190914,63.4,71852.3098,9.4,-0.51304,0.00014,17.73457]
[1712615191121,63.4,71852.3098,9.4,-0.51304,0.00014,17.73457]
[1712615191305,63.4,71852.3098,9.4,-0.51304,0.00014,17.73457]
[1712615194411,63.39,71844.3009,9.4,-0.51418,0.00014,17.72646]
[1712615198510,63.39,71838.6594,9.4,-0.51498,0.00014,17.72377]
[1712615199542,63.39,71842.2356,9.4,-0.51448,0.00014,17.72548]
[1712615203937,63.39,71843.0586,9.4,-0.51436,0.00014,17.72587]
[1712615209896,63.38,71834.5088,9.4,-0.51557,0.00014,17.72174]
[1712615214772,63.38,71833.1122,9.4,-0.51577,0.00014,17.72105]
[1712615214801,63.38,71833.1122,9.4,-0.51577,0.00014,17.72105]
[1712615214805,63.38,71833.1122,9.4,-0.51577,0.00014,17.72105]
[1712615214844,63.38,71833.1122,9.4,-0.51577,0.00014,17.72105]
[1712615215568,63.38,71833.1122,9.4,-0.51577,0.00014,17.72105]
[1712615215862,63.38,71833.1122,9.4,-0.51577,0.00014,17.72105]
[1712615219810,63.39,71822.0837,9.4,-0.51733,0.00014,17.71545]
[1712615225000,63.39,71824.7632,9.4,-0.51695,0.00014,17.71684]
[1712615230036,63.39,71824.0272,9.4,-0.51705,0.00014,17.71646]
[1712615231028,63.39,71824.0272,9.4,-0.51705,0.00014,17.71646]
[1712615233570,63.39,71823.8584,9.4,-0.51708,0.00014,17.71638]
[1712615239099,63.4,71824.2121,9.4,-0.51703,0.00014,17.71656]
[1712615239110,63.4,71824.2121,9.4,-0.51703,0.00014,17.71656]
[1712615244435,63.4,71826.1865,9.4,-0.51674,0.00014,17.71758]
[1712615247681,63.4,71821.6036,9.4,-0.51739,0.00014,17.71521]
[1712615251198,63.4,71825.1313,9.4,-0.5169,0.00014,17.71262]
[1712615251401,63.4,71825.1313,9.4,-0.5169,0.00014,17.71262]
[1712615251562,63.4,71825.1313,9.4,-0.5169,0.00014,17.71262]
[1712615252167,63.4,71825.1313,9.4,-0.5169,0.00014,17.71262]
[1712615252235,63.4,71825.1313,9.4,-0.5169,0.00014,17.71262]
[1712615252760,63.4,71825.1313,9.4,-0.5169,0.00014,17.71262]
[1712615252773,63.4,71825.1313,9.4,-0.5169,0.00014,17.71262]
[1712615254203,63.4,71801.4148,9.4,-0.52025,0.00014,17.69983]
[1712615259239,63.4,71792.61,9.4,-0.5215,0.00014,17.69476]
[1712615264275,63.4,71796.6297,9.4,-0.52093,0.00014,17.6971]
[1712615269309,63.4,71796.0564,9.4,-0.52102,0.00014,17.69676]
[1712615274344,63.4,71796.3138,9.4,-0.52098,0.00014,17.69691]
[1712615274993,63.4,71796.3138,9.4,-0.52098,0.00014,17.69691]
[1712615277694,63.4,71805.9027,9.4,-0.51962,0.00014,17.70234]
[1712615282410,63.4,71797.8891,9.4,-0.52075,0.00014,17.69782]
[1712615288442,63.4,71795.5325,9.4,-0.52109,0.00014,17.69646]
[1712615293476,63.4,71795.5863,9.4,-0.52108,0.00014,17.69649]
[1712615298519,63.4,71796.9659,9.4,-0.52089,0.00014,17.69728]
[1712615303547,63.39,71796.565,9.4,-0.52095,0.00014,17.69705]
[1712615307379,63.39,71797.9361,9.4,-0.52075,0.00014,17.69783]
[1712615312646,63.39,71791.2045,9.4,-0.52172,0.00014,17.6895]
[1712615317680,63.39,71792.2369,9.4,-0.52157,0.00014,17.69011]
[1712615322716,63.39,71798.4082,9.4,-0.5207,0.00014,17.69368]
[1712615327750,63.39,71792.6966,9.4,-0.52151,0.00014,17.69037]
[1712615332261,63.39,71789.0704,9.4,-0.52202,0.00014,17.68823]
[1712615332299,63.39,71789.0704,9.4,-0.52202,0.00014,17.68823]
[1712615332312,63.39,71789.0704,9.4,-0.52202,0.00014,17.68823]
[1712615334373,63.38,71782.6768,9.4,-0.52293,0.00014,17.68439]
[1712615339835,63.38,71785.975,9.4,-0.52246,0.00014,17.68638]
[1712615344870,63.38,71784.8642,9.4,-0.52262,0.00014,17.68571]
[1712615349906,63.38,71786.6235,9.4,-0.52237,0.00014,17.68677]
[1712615354940,63.38,71787.0428,9.4,-0.52231,0.00014,17.68702]
[1712615359977,63.37,71786.3145,9.4,-0.52242,0.00014,17.68657]
[1712615365012,63.37,71791.0487,9.4,-0.52175,0.00014,17.68938]
[1712615369112,63.37,71791.9127,9.4,-0.52163,0.00014,17.68989]
[1712615374512,63.37,71790.3064,9.4,-0.52186,0.00014,17.68452]
[1712615378431,63.37,71790.4763,9.4,-0.52184,0.00014,17.68462]
[1712615378638,63.37,71790.4763,9.4,-0.52184,0.00014,17.68462]
[1712615381766,63.37,71791.0459,9.4,-0.52176,0.00014,17.68496]
[1712615381852,63.37,71791.0459,9.4,-0.52176,0.00014,17.68496]
[1712615382558,63.37,71793.2341,9.4,-0.52145,0.00014,17.68624]
[1712615384182,63.37,71791.8003,9.4,-0.52165,0.00014,17.6854]
[1712615390189,63.38,71793.3903,9.4,-0.52142,0.00014,17.68634]
[1712615395221,63.37,71790.1515,9.4,-0.52188,0.00014,17.68444]
[1712615400258,63.37,71789.6504,9.4,-0.52195,0.00014,17.68414]
[1712615403932,63.37,71783.2189,9.4,-0.52287,0.00014,17.68028]
[1712615406583,63.37,71776.6894,9.4,-0.52379,0.00014,17.67626]
[1712615412342,63.37,71784.4754,9.4,-0.52269,0.00014,17.68103]
[1712615417376,63.37,71785.6092,9.4,-0.52253,0.00014,17.68172]
[1712615418928,63.37,71787.4701,9.4,-0.52227,0.00014,17.68283]
[1712615419054,63.37,71787.4701,9.4,-0.52227,0.00014,17.68283]
[1712615421079,63.37,71788.1068,9.4,-0.52218,0.00014,17.68321]
[1712615423100,63.37,71789.9348,9.4,-0.52192,0.00014,17.6843]
[1712615423881,63.37,71787.5456,9.4,-0.52226,0.00014,17.68288]
[1712615424014,63.37,71787.5456,9.4,-0.52226,0.00014,17.68288]
[1712615424055,63.37,71787.5456,9.4,-0.52226,0.00014,17.68288]
[1712615426031,63.37,71782.1589,9.4,-0.52302,0.00014,17.67963]
[1712615427236,63.36,71781.8539,9.4,-0.52306,0.00014,17.67944]
[1712615431560,63.36,71779.5237,9.4,-0.52341,0.00014,17.67358]
[1712615432794,63.36,71778.7722,9.4,-0.52352,0.00014,17.67311]
[1712615433149,63.36,71778.7722,9.4,-0.52352,0.00014,17.67311]
[1712615435008,63.36,71776.0428,9.4,-0.5239,0.00014,17.67143]
[1712615438882,63.37,71771.0745,9.4,-0.5246,0.00014,17.66832]
[1712615441541,63.37,71775.1507,9.4,-0.52402,0.00014,17.67088]
[1712615442125,63.37,71774.9962,9.4,-0.52404,0.00014,17.67078]
[1712615445554,63.36,71777.6313,9.4,-0.52367,0.00014,17.67241]
[1712615448948,63.36,71778.9573,9.4,-0.52349,0.00014,17.67323]
[1712615451981,63.35,71776.6233,9.4,-0.52382,0.00014,17.67178]
[1712615454525,63.35,71776.7356,9.4,-0.52381,0.00014,17.67184]
[1712615455626,63.35,71776.7356,9.4,-0.52381,0.00014,17.67184]
[1712615455811,63.35,71772.5927,9.4,-0.52439,0.00014,17.66925]
[1712615458748,63.35,71762.132,9.4,-0.52587,0.00014,17.66253]
[1712615464705,63.36,71760.9044,9.4,-0.52604,0.00014,17.66174]
[1712615465890,63.36,71759.4706,9.4,-0.52625,0.00014,17.6608]
[1712615465993,63.36,71759.4706,9.4,-0.52625,0.00014,17.6608]
[1712615466112,63.36,71759.4706,9.4,-0.52625,0.00014,17.6608]
[1712615466528,63.36,71759.4706,9.4,-0.52625,0.00014,17.6608]
[1712615467604,63.36,71759.2074,9.4,-0.52628,0.00014,17.66063]
[1712615467826,63.36,71752.61,9.4,-0.52722,0.00014,17.65622]
[1712615472866,63.37,71754.5593,9.4,-0.52694,0.00014,17.65754]
[1712615478808,63.37,71752.6663,9.4,-0.5272,0.00014,17.65627]
[1712615483844,63.37,71752.8186,9.4,-0.52718,0.00014,17.65638]
[1712615488878,63.37,71752.9498,9.4,-0.52716,0.00014,17.65648]
[1712615493913,63.38,71759.9939,9.4,-0.52617,0.00014,17.65675]
[1712615494080,63.38,71759.9939,9.4,-0.52617,0.00014,17.65675]
[1712615494226,63.38,71759.9939,9.4,-0.52617,0.00014,17.65675]
[1712615494447,63.38,71759.9939,9.4,-0.52617,0.00014,17.65675]
[1712615494518,63.38,71759.9939,9.4,-0.52617,0.00014,17.65675]
[1712615494750,63.38,71759.9939,9.4,-0.52617,0.00014,17.65675]
[1712615494823,63.38,71759.9939,9.4,-0.52617,0.00014,17.65675]
[1712615495047,63.38,71761.9712,9.4,-0.52589,0.00014,17.65805]
[1712615496429,63.38,71761.9712,9.4,-0.52589,0.00014,17.65805]
[1712615496482,63.38,71776.8529,9.4,-0.52379,0.00014,17.66753]
[1712615496568,63.38,71776.8529,9.4,-0.52379,0.00014,17.66753]
[1712615496751,63.38,71776.8529,9.4,-0.52379,0.00014,17.66753]
[1712615496800,63.38,71776.8529,9.4,-0.52379,0.00014,17.66753]
[1712615496953,63.37,71783.9646,9.4,-0.52278,0.00014,17.67189]
[1712615497475,63.37,71783.9646,9.4,-0.52278,0.00014,17.67189]
[1712615497485,63.37,71783.9646,9.4,-0.52278,0.00014,17.67189]
[1712615497711,63.37,71783.9646,9.4,-0.52278,0.00014,17.67189]
[1712615497944,63.37,71800.1048,9.4,-0.52049,0.00014,17.68137]
[1712615498951,63.37,71814.2789,9.4,-0.51848,0.00014,17.68921]
[1712615503988,63.38,71822.0738,9.4,-0.51738,0.00014,17.69334]
[1712615504622,63.38,71822.0738,9.4,-0.51738,0.00014,17.69334]
[1712615509888,63.38,71822.7906,9.4,-0.51728,0.00014,17.69372]
[1712615509909,63.38,71822.7906,9.4,-0.51728,0.00014,17.69372]
[1712615512990,63.38,71817.0212,9.4,-0.51809,0.00014,17.69069]
[1712615514208,63.38,71821.2738,9.4,-0.51749,0.00014,17.69293]
[1712615514295,63.38,71821.2738,9.4,-0.51749,0.00014,17.69293]
[1712615514622,63.38,71821.2738,9.4,-0.51749,0.00014,17.69293]
[1712615516830,63.38,71820.9371,9.4,-0.51754,0.00014,17.69276]
[1712615516901,63.38,71820.9371,9.4,-0.51754,0.00014,17.69276]
[1712615519933,63.38,71811.2999,9.4,-0.5189,0.00014,17.68761]
[1712615524036,63.38,71812.2187,9.4,-0.51877,0.00014,17.68811]
[1712615529163,63.38,71808.841,9.4,-0.51925,0.00014,17.68627]
[1712615529531,63.38,71808.841,9.4,-0.51925,0.00014,17.68627]
[1712615533033,63.38,71810.8275,9.4,-0.51897,0.00014,17.68736]
[1712615533046,63.38,71810.8275,9.4,-0.51897,0.00014,17.68736]
[1712615534664,63.38,71807.371,9.4,-0.51946,0.00014,17.68546]
[1712615540240,63.38,71794.7401,9.4,-0.52125,0.00014,17.67829]
[1712615543124,63.38,71792.8986,9.4,-0.52151,0.00014,17.67721]
[1712615548297,63.37,71791.7862,9.4,-0.52167,0.00014,17.67655]
[1712615548889,63.37,71791.7862,9.4,-0.52167,0.00014,17.67655]
[1712615552430,63.36,71783.7907,9.4,-0.52282,0.00014,17.66734]
[1712615552472,63.36,71783.7907,9.4,-0.52282,0.00014,17.66734]
[1712615553418,63.36,71782.4533,9.4,-0.52301,0.00014,17.66653]
[1712615554384,63.36,71780.5925,9.4,-0.52327,0.00014,17.66539]
[1712615554520,63.36,71780.5925,9.4,-0.52327,0.00014,17.66539]
[1712615555116,63.36,71780.5925,9.4,-0.52327,0.00014,17.66539]
[1712615555323,63.36,71780.5925,9.4,-0.52327,0.00014,17.66539]
[1712615555334,63.36,71780.5925,9.4,-0.52327,0.00014,17.66539]
[1712615555343,63.36,71780.5925,9.4,-0.52327,0.00014,17.66539]
[1712615556107,63.36,71776.6087,9.4,-0.52384,0.00014,17.66293]
[1712615559387,63.36,71770.5718,9.4,-0.5247,0.00014,17.65913]
[1712615559535,63.36,71770.5718,9.4,-0.5247,0.00014,17.65913]
[1712615560182,63.36,71770.5718,9.4,-0.5247,0.00014,17.65913]
[1712615560220,63.36,71770.5718,9.4,-0.5247,0.00014,17.65913]
[1712615560311,63.36,71770.5718,9.4,-0.5247,0.00014,17.65913]
[1712615560486,63.36,71770.1091,9.4,-0.52476,0.00014,17.65883]
[1712615561084,63.36,71770.1091,9.4,-0.52476,0.00014,17.65883]
[1712615561546,63.36,71769.4606,9.4,-0.52485,0.00014,17.65842]
[1712615561811,63.36,71769.4606,9.4,-0.52485,0.00014,17.65842]
[1712615562400,63.36,71755.6538,9.4,-0.52681,0.00014,17.64941]
[1712615563981,63.36,71751.6036,9.4,-0.52738,0.00014,17.64668]
[1712615569447,63.36,71750.2209,9.4,-0.52758,0.00014,17.64575]
[1712615570442,63.36,71750.2209,9.4,-0.52758,0.00014,17.64575]
[1712615570856,63.36,71750.713,9.4,-0.52751,0.00014,17.64608]
[1712615571244,63.36,71750.713,9.4,-0.52751,0.00014,17.64608]
[1712615574300,63.36,71754.1648,9.4,-0.52702,0.00014,17.64842]
[1712615574457,63.36,71754.1648,9.4,-0.52702,0.00014,17.64842]
[1712615579520,63.37,71750.5331,9.4,-0.52753,0.00014,17.64597]
[1712615584148,63.37,71750.5023,9.4,-0.52753,0.00014,17.64596]
[1712615584227,63.37,71750.5023,9.4,-0.52753,0.00014,17.64596]
[1712615584476,63.37,71750.5023,9.4,-0.52753,0.00014,17.64596]
[1712615584634,63.37,71750.0719,9.4,-0.52759,0.00014,17.64566]
[1712615586163,63.37,71750.0719,9.4,-0.52759,0.00014,17.64566]
[1712615591603,63.37,71739.2181,9.4,-0.52913,0.00014,17.63814]
[1712615591721,63.37,71739.2181,9.4,-0.52913,0.00014,17.63814]
[1712615594154,63.37,71738.2569,9.4,-0.52927,0.00014,17.63746]
[1712615594331,63.37,71738.2569,9.4,-0.52927,0.00014,17.63746]
[1712615594456,63.37,71738.2569,9.4,-0.52927,0.00014,17.63746]
[1712615594837,63.37,71738.2569,9.4,-0.52927,0.00014,17.63746]
[1712615595603,63.37,71740.5076,9.4,-0.52895,0.00014,17.63905]
[1712615595658,63.37,71740.5076,9.4,-0.52895,0.00014,17.63905]
[1712615596009,63.37,71740.5076,9.4,-0.52895,0.00014,17.63905]
[1712615596637,63.37,71757.3425,9.4,-0.52657,0.00014,17.65054]
[1712615596760,63.37,71757.3425,9.4,-0.52657,0.00014,17.65054]
[1712615596782,63.37,71757.3425,9.4,-0.52657,0.00014,17.65054]
[1712615599089,63.37,71758.4548,9.4,-0.52641,0.00014,17.65129]
[1712615599408,63.37,71758.4548,9.4,-0.52641,0.00014,17.65129]
[1712615599436,63.37,71758.4548,9.4,-0.52641,0.00014,17.65129]
[1712615603156,63.37,71746.8339,9.4,-0.52805,0.00014,17.64345]
[1712615605460,63.37,71741.6054,9.4,-0.52879,0.00014,17.63982]
[1712615610569,63.37,71734.4311,9.4,-0.52981,0.00014,17.63474]
[1712615612438,63.37,71738.2502,9.4,-0.52928,0.00014,17.63302]
[1712615613612,63.37,71739.3573,9.4,-0.52912,0.00014,17.6338]
[1712615618791,63.36,71736.4306,9.4,-0.52954,0.00014,17.63173]
[1712615618868,63.36,71736.4306,9.4,-0.52954,0.00014,17.63173]
[1712615620620,63.36,71736.6743,9.4,-0.52951,0.00014,17.6319]
[1712615620790,63.36,71736.6743,9.4,-0.52951,0.00014,17.6319]
[1712615624752,63.36,71729.167,9.4,-0.53057,0.00014,17.62649]
[1712615625001,63.36,71725.9861,9.4,-0.53102,0.00014,17.62417]
[1712615630877,63.35,71724.2893,9.4,-0.53127,0.00014,17.6229]
[1712615635910,63.35,71727.1616,9.4,-0.53087,0.00014,17.625]
[1712615640944,63.34,71721.2957,9.4,-0.5317,0.00014,17.62065]
[1712615645986,63.33,71718.6789,9.4,-0.53208,0.00014,17.61867]
[1712615651021,63.33,71720.076,9.4,-0.53189,0.00014,17.6197]
[1712615656046,63.32,71725.8126,9.4,-0.53108,0.00014,17.62394]
[1712615661088,63.32,71726.5973,9.4,-0.53097,0.00014,17.6245]
[1712615665673,63.31,71725.2092,9.4,-0.53117,0.00014,17.62347]
[1712615671158,63.31,71726.96,9.4,-0.53094,0.00014,17.62031]
[1712615676195,63.3,71725.6692,9.4,-0.53112,0.00014,17.61935]
[1712615676228,63.3,71725.6692,9.4,-0.53112,0.00014,17.61935]
[1712615679951,63.3,71725.9418,9.4,-0.53109,0.00014,17.61955]
[1712615681416,63.3,71726.3335,9.4,-0.53103,0.00014,17.61983]
[1712615687271,63.29,71722.2234,9.4,-0.53162,0.00014,17.61678]
[1712615691791,63.29,71719.3974,9.4,-0.53202,0.00014,17.61465]
[1712615692846,63.29,71717.6201,9.4,-0.53228,0.00014,17.61331]
[1712615698350,63.28,71724.3208,9.4,-0.53133,0.00014,17.6183]
[1712615703384,63.27,71723.5864,9.4,-0.53144,0.00014,17.61774]
[1712615703884,63.27,71723.5864,9.4,-0.53144,0.00014,17.61774]
[1712615704720,63.27,71724.4578,9.4,-0.53132,0.00014,17.61839]
[1712615704727,63.27,71724.4578,9.4,-0.53132,0.00014,17.61839]
[1712615705120,63.27,71724.4578,9.4,-0.53132,0.00014,17.61839]
[1712615706164,63.27,71724.3753,9.4,-0.53133,0.00014,17.61832]
[1712615706277,63.27,71724.3753,9.4,-0.53133,0.00014,17.61832]
[1712615709953,63.27,71707.9758,9.4,-0.53366,0.00014,17.60589]
[1712615716475,63.27,71708.6308,9.4,-0.53356,0.00014,17.6064]
[1712615719168,63.27,71708.3628,9.4,-0.5336,0.00014,17.60619]
[1712615719264,63.27,71708.3628,9.4,-0.5336,0.00014,17.60619]
[1712615720128,63.27,71707.7829,9.4,-0.53368,0.00014,17.60574]
[1712615725539,63.27,71706.2506,9.4,-0.5339,0.00014,17.60455]
[1712615731581,63.27,71706.646,9.4,-0.53386,0.00014,17.60042]
[1712615731769,63.27,71706.646,9.4,-0.53386,0.00014,17.60042]
[1712615736584,63.27,71703.8472,9.4,-0.53425,0.00014,17.59823]
[1712615736756,63.27,71703.8472,9.4,-0.53425,0.00014,17.59823]
[1712615742658,63.28,71695.8525,9.4,-0.53538,0.00014,17.59191]
[1712615743022,63.28,71695.8525,9.4,-0.53538,0.00014,17.59191]
[1712615746971,63.29,71695.3002,9.4,-0.53545,0.00014,17.59148]
[1712615746980,63.29,71695.3002,9.4,-0.53545,0.00014,17.59148]
[1712615750091,63.29,71690.5697,9.4,-0.53612,0.00014,17.58766]
[1712615755750,63.29,71679.5772,9.4,-0.53768,0.00014,17.57859]
[1712615760784,63.29,71680.4897,9.4,-0.53755,0.00014,17.57936]
[1712615765820,63.3,71678.2149,9.4,-0.53787,0.00014,17.57745]
[1712615770856,63.3,71678.4119,9.4,-0.53784,0.00014,17.57762]
[1712615776897,63.3,71678.3801,9.4,-0.53784,0.00014,17.5776]
[1712615781932,63.3,71678.385,9.4,-0.53784,0.00014,17.57761]
[1712615785387,63.3,71678.4271,9.4,-0.53784,0.00014,17.57765]
[1712615790994,63.3,71678.4355,9.4,-0.53783,0.00014,17.57766]
[1712615795438,63.3,71680.3172,9.4,-0.53758,0.00014,17.5748]
[1712615801064,63.3,71680.8339,9.4,-0.5375,0.00014,17.57524]
[1712615806099,63.31,71681.0549,9.4,-0.53747,0.00014,17.57543]
[1712615811136,63.31,71684.5878,9.4,-0.53697,0.00014,17.57838]
[1712615816171,63.31,71684.3116,9.4,-0.537,0.00014,17.57816]
[1712615819954,63.31,71684.4227,9.4,-0.53699,0.00014,17.57826]
[1712615820168,63.31,71684.4227,9.4,-0.53699,0.00014,17.57826]
[1712615820435,63.31,71683.9423,9.4,-0.53705,0.00014,17.57786]
[1712615820481,63.31,71683.9423,9.4,-0.53705,0.00014,17.57786]
[1712615822212,63.31,71710.2458,9.4,-0.53333,0.00014,17.59889]
[1712615827249,63.3,71713.4386,9.4,-0.53288,0.00014,17.60132]
[1712615832282,63.3,71719.0506,9.4,-0.53209,0.00014,17.60555]
[1712615832756,63.3,71719.0506,9.4,-0.53209,0.00014,17.60555]
[1712615834472,63.3,71723.9669,9.4,-0.53139,0.00014,17.60921]
[1712615834526,63.3,71723.9669,9.4,-0.53139,0.00014,17.60921]
[1712615835839,63.29,71730.5014,9.4,-0.53046,0.00014,17.614]
[1712615836739,63.29,71739.174,9.4,-0.52923,0.00014,17.62021]
[1712615842353,63.3,71739.1005,9.4,-0.52924,0.00014,17.62016]
[1712615846740,63.3,71742.9239,9.4,-0.5287,0.00014,17.62285]
[1712615852424,63.3,71745.5745,9.4,-0.52833,0.00014,17.62026]
[1712615855414,63.3,71746.0527,9.4,-0.52826,0.00014,17.6206]
[1712615856739,63.3,71750.0026,9.4,-0.5277,0.00014,17.62331]
[1712615856995,63.3,71750.0026,9.4,-0.5277,0.00014,17.62331]
[1712615857101,63.3,71750.0026,9.4,-0.5277,0.00014,17.62331]
[1712615857107,63.3,71750.0026,9.4,-0.5277,0.00014,17.62331]
[1712615857973,63.3,71750.5948,9.4,-0.52762,0.00014,17.62372]
[1712615860719,63.3,71762.9199,9.4,-0.52587,0.00014,17.63194]
[1712615861285,63.3,71762.9199,9.4,-0.52587,0.00014,17.63194]
[1712615861382,63.3,71762.9199,9.4,-0.52587,0.00014,17.63194]
[1712615865457,63.3,71749.2888,9.4,-0.5278,0.00014,17.62283]
[1712615867404,63.31,71749.1702,9.4,-0.52782,0.00014,17.62275]
[1712615872563,63.31,71746.9375,9.4,-0.52813,0.00014,17.62123]
[1712615877597,63.31,71746.8213,9.4,-0.52815,0.00014,17.62115]
[1712615882635,63.31,71746.6269,9.4,-0.52817,0.00014,17.62102]
[1712615887671,63.31,71745.87,9.4,-0.52828,0.00014,17.6205]
[1712615889283,63.32,71744.1914,9.4,-0.52852,0.00014,17.61934]
[1712615889421,63.32,71744.1914,9.4,-0.52852,0.00014,17.61934]
[1712615890493,63.32,71742.9095,9.4,-0.5287,0.00014,17.61845]
[1712615895727,63.31,71730.826,9.4,-0.53042,0.00014,17.60984]
[1712615900763,63.31,71731.034,9.4,-0.53039,0.00014,17.60999]
[1712615905799,63.31,71729.7844,9.4,-0.53057,0.00014,17.60907]
[1712615907664,63.31,71730.6471,9.4,-0.53045,0.00014,17.6097]
[1712615912847,63.31,71740.2164,9.4,-0.5291,0.00014,17.6121]
[1712615917882,63.31,71741.999,9.4,-0.52885,0.00014,17.61335]
[1712615920381,63.31,71738.31,9.4,-0.52937,0.00014,17.61076]
[1712615921505,63.31,71734.1014,9.4,-0.52997,0.00014,17.60775]
[1712615926947,63.3,71732.8516,9.4,-0.53015,0.00014,17.60685]
[1712615931982,63.3,71732.23,9.4,-0.53024,0.00014,17.6064]
[1712615937016,63.3,71735.109,9.4,-0.52983,0.00014,17.60846]
[1712615937160,63.3,71735.109,9.4,-0.52983,0.00014,17.60846]
[1712615937229,63.3,71735.109,9.4,-0.52983,0.00014,17.60846]
[1712615938184,63.3,71736.5261,9.4,-0.52963,0.00014,17.60948]
[1712615938220,63.3,71736.5261,9.4,-0.52963,0.00014,17.60948]
[1712615943168,63.3,71740.2801,9.4,-0.52909,0.00014,17.61214]
[1712615943223,63.3,71740.2801,9.4,-0.52909,0.00014,17.61214]
[1712615943992,63.3,71740.2801,9.4,-0.52909,0.00014,17.61214]
[1712615944030,63.3,71740.2801,9.4,-0.52909,0.00014,17.61214]
[1712615944034,63.3,71740.2801,9.4,-0.52909,0.00014,17.61214]
[1712615945165,63.3,71746.6146,9.4,-0.5282,0.00014,17.61655]
[1712615945265,63.3,71746.6146,9.4,-0.5282,0.00014,17.61655]
[1712615946594,63.3,71755.1959,9.4,-0.52698,0.00014,17.62239]
[1712615946703,63.3,71755.1959,9.4,-0.52698,0.00014,17.62239]
[1712615955111,63.3,71761.0996,9.4,-0.52614,0.00014,17.6263]
[1712615957641,63.29,71761.1845,9.4,-0.52613,0.00014,17.62636]
[1712615958030,63.29,71761.1845,9.4,-0.52613,0.00014,17.62636]
[1712615959105,63.29,71762.4754,9.4,-0.52595,0.00014,17.62721]
[1712615959141,63.29,71762.4754,9.4,-0.52595,0.00014,17.62721]
[1712615959884,63.29,71774.0096,9.4,-0.52431,0.00014,17.63461]
[1712615960305,63.29,71776.3313,9.4,-0.52398,0.00014,17.63606]
[1712615960569,63.29,71776.3313,9.4,-0.52398,0.00014,17.63606]
[1712615960907,63.29,71776.3313,9.4,-0.52398,0.00014,17.63606]
[1712615960990,63.29,71776.3313,9.4,-0.52398,0.00014,17.63606]
[1712615961278,63.29,71779.6026,9.4,-0.52352,0.00014,17.63809]
[1712615961690,63.29,71779.6026,9.4,-0.52352,0.00014,17.63809]
[1712615961707,63.29,71779.6026,9.4,-0.52352,0.00014,17.63809]
[1712615961780,63.29,71779.6026,9.4,-0.52352,0.00014,17.63809]
[1712615962755,63.29,71772.0851,9.4,-0.52458,0.00014,17.63339]
[1712615963523,63.29,71766.9471,9.4,-0.52531,0.00014,17.63011]
[1712615963528,63.29,71766.9471,9.4,-0.52531,0.00014,17.63011]
[1712615963558,63.29,71766.9471,9.4,-0.52531,0.00014,17.63011]
[1712615963954,63.29,71766.9471,9.4,-0.52531,0.00014,17.63011]
[1712615964509,63.29,71763.4533,9.4,-0.52581,0.00014,17.62784]
[1712615967199,63.29,71749.0089,9.4,-0.52786,0.00014,17.61818]
[1712615972262,63.29,71746.6123,9.4,-0.52821,0.00014,17.6121]
[1712615972660,63.29,71746.6123,9.4,-0.52821,0.00014,17.6121]
[1712615974473,63.3,71747.0725,9.4,-0.52814,0.00014,17.61242]
[1712615979209,63.3,71746.5338,9.4,-0.52822,0.00014,17.61205]
[1712615984348,63.3,71747.094,9.4,-0.52814,0.00014,17.61245]
[1712615989384,63.3,71746.8722,9.4,-0.52817,0.00014,17.6123]
[1712615994284,63.31,71747.2666,9.4,-0.52811,0.00014,17.61258]
[1712615994478,63.31,71747.1057,9.4,-0.52813,0.00014,17.61247]
[1712615996332,63.31,71749.1648,9.4,-0.52784,0.00014,17.61388]
[1712615996824,63.31,71752.8582,9.4,-0.52731,0.00014,17.6164]
[1712615998232,63.31,71748.6345,9.4,-0.52791,0.00014,17.61352]
[1712615999639,63.31,71745.2892,9.4,-0.52839,0.00014,17.61122]
[1712616005496,63.31,71736.4256,9.4,-0.52965,0.00014,17.60499]
[1712616010531,63.31,71736.9818,9.4,-0.52957,0.00014,17.60538]
[1712616014811,63.31,71737.7057,9.4,-0.52947,0.00014,17.6059]
[1712616014868,63.31,71737.7057,9.4,-0.52947,0.00014,17.6059]
[1712616016543,63.31,71737.414,9.4,-0.52951,0.00014,17.60569]
[1712616021566,63.31,71741.3268,9.4,-0.52895,0.00014,17.60845]
[1712616023213,63.31,71747.8374,9.4,-0.52803,0.00014,17.61298]
[1712616023580,63.31,71747.8374,9.4,-0.52803,0.00014,17.61298]
[1712616023709,63.31,71749.0422,9.4,-0.52785,0.00014,17.61381]
[1712616024056,63.31,71749.0422,9.4,-0.52785,0.00014,17.61381]
[1712616024093,63.31,71749.0422,9.4,-0.52785,0.00014,17.61381]
[1712616024182,63.31,71749.0422,9.4,-0.52785,0.00014,17.61381]
[1712616024272,63.31,71749.0422,9.4,-0.52785,0.00014,17.61381]
[1712616024537,63.31,71753.3544,9.4,-0.52724,0.00014,17.61674]
[1712616024762,63.31,71753.3544,9.4,-0.52724,0.00014,17.61674]
[1712616025961,63.31,71761.4456,9.4,-0.52609,0.00014,17.62213]
[1712616026141,63.31,71761.4456,9.4,-0.52609,0.00014,17.62213]
[1712616026470,63.31,71761.4456,9.4,-0.52609,0.00014,17.62213]
[1712616026755,63.31,71766.8086,9.4,-0.52533,0.00014,17.62562]
[1712616026867,63.31,71766.8086,9.4,-0.52533,0.00014,17.62562]
[1712616027459,63.31,71779.7029,9.4,-0.5235,0.00014,17.63375]
[1712616027680,63.31,71779.7029,9.4,-0.5235,0.00014,17.63375]
[1712616030120,63.31,71777.9898,9.4,-0.52374,0.00014,17.63269]
[1712616034014,63.31,71773.6692,9.4,-0.52437,0.00014,17.62555]
[1712616036189,63.31,71774.8526,9.4,-0.5242,0.00014,17.62629]
[1712616036606,63.3,71780.0431,9.4,-0.52346,0.00014,17.62952]
[1712616036672,63.3,71780.0431,9.4,-0.52346,0.00014,17.62952]
[1712616038076,63.3,71782.3145,9.4,-0.52314,0.00014,17.63091]
[1712616038264,63.3,71782.3145,9.4,-0.52314,0.00014,17.63091]
[1712616046784,63.29,71781.7693,9.4,-0.52323,0.00014,17.63056]
[1712616047177,63.29,71781.7693,9.4,-0.52323,0.00014,17.63056]
[1712616049313,63.29,71781.3276,9.4,-0.52329,0.00014,17.63029]
[1712616050474,63.29,71778.4564,9.4,-0.5237,0.00014,17.62852]
[1712616052681,63.29,71776.5685,9.4,-0.52397,0.00014,17.62734]
[1712616057861,63.29,71771.3237,9.4,-0.52471,0.00014,17.62403]
[1712616058337,63.29,71771.3237,9.4,-0.52471,0.00014,17.62403]
[1712616058342,63.29,71771.3237,9.4,-0.52471,0.00014,17.62403]
[1712616058604,63.29,71771.3237,9.4,-0.52471,0.00014,17.62403]
[1712616063457,63.29,71757.499,9.4,-0.52668,0.00014,17.61505]
[1712616068535,63.3,71763.1999,9.4,-0.52586,0.00014,17.61882]
[1712616068709,63.3,71763.1999,9.4,-0.52586,0.00014,17.61882]
[1712616073979,63.31,71762.2661,9.4,-0.52599,0.00014,17.61822]
[1712616079013,63.32,71762.0184,9.4,-0.52602,0.00014,17.61808]
[1712616081986,63.32,71760.4647,9.4,-0.52624,0.00014,17.61706]
[1712616087071,63.32,71754.4837,9.4,-0.52708,0.00014,17.61309]
[1712616092104,63.33,71755.19,9.4,-0.52699,0.00014,17.60914]
[1712616097140,63.34,71757.477,9.4,-0.52666,0.00014,17.61068]
[1712616097153,63.34,71757.477,9.4,-0.52666,0.00014,17.61068]
[1712616099660,63.34,71756.0122,9.4,-0.52687,0.00014,17.6097]
[1712616101356,63.34,71753.6063,9.4,-0.52721,0.00014,17.60809]
[1712616101459,63.34,71753.6063,9.4,-0.52721,0.00014,17.60809]
[1712616101617,63.34,71753.6063,9.4,-0.52721,0.00014,17.60809]
[1712616102087,63.34,71753.6063,9.4,-0.52721,0.00014,17.60809]
[1712616103230,63.34,71744.2655,9.4,-0.52853,0.00014,17.6017]
[1712616103390,63.34,71744.2655,9.4,-0.52853,0.00014,17.6017]
[1712616104041,63.34,71744.2655,9.4,-0.52853,0.00014,17.6017]
[1712616109225,63.34,71741.2208,9.4,-0.52897,0.00014,17.59957]
[1712616110386,63.34,71741.6663,9.4,-0.5289,0.00014,17.59989]
[1712616114413,63.34,71741.1794,9.4,-0.52897,0.00014,17.59955]
[1712616120300,63.34,71738.5769,9.4,-0.52934,0.00014,17.59771]
[1712616122798,63.34,71740.3095,9.4,-0.52909,0.00014,17.59894]
[1712616127500,63.34,71738.9417,9.4,-0.52929,0.00014,17.59797]
[1712616127666,63.34,71738.9417,9.4,-0.52929,0.00014,17.59797]
[1712616131935,63.34,71734.1512,9.4,-0.52997,0.00014,17.59456]
[1712616137421,63.34,71730.1145,9.4,-0.53054,0.00014,17.59164]
[1712616143461,63.34,71729.8865,9.4,-0.53058,0.00014,17.59147]
[1712616149515,63.34,71731.5644,9.4,-0.53034,0.00014,17.59268]
[1712616150323,63.34,71731.5644,9.4,-0.53034,0.00014,17.59268]
[1712616151897,63.33,71735.1839,9.4,-0.52984,0.00014,17.59084]
[1712616157484,63.33,71735.8579,9.4,-0.52974,0.00014,17.59132]
[1712616162606,63.33,71733.426,9.4,-0.53009,0.00014,17.58957]
[1712616163947,63.33,71733.6447,9.4,-0.53006,0.00014,17.58973]
[1712616169654,63.33,71733.3388,9.4,-0.5301,0.00014,17.5895]
[1712616174689,63.33,71726.8671,9.4,-0.53103,0.00014,17.58479]
[1712616179725,63.33,71726.3859,9.4,-0.5311,0.00014,17.58443]
[1712616184759,63.32,71725.2323,9.4,-0.53126,0.00014,17.58357]
[1712616189795,63.32,71723.9251,9.4,-0.53145,0.00014,17.5826]
[1712616194829,63.31,71727.7438,9.4,-0.53091,0.00014,17.5854]
[1712616199864,63.31,71724.5843,9.4,-0.53136,0.00014,17.58307]
[1712616204898,63.31,71725.7522,9.4,-0.5312,0.00014,17.58392]
[1712616209934,63.3,71724.9401,9.4,-0.53132,0.00014,17.58331]
[1712616214204,63.3,71723.1929,9.4,-0.53158,0.00014,17.57757]
[1712616216197,63.3,71721.8979,9.4,-0.53176,0.00014,17.5766]
[1712616219032,63.3,71721.5722,9.4,-0.53181,0.00014,17.57635]
[1712616219108,63.3,71721.5722,9.4,-0.53181,0.00014,17.57635]
[1712616221034,63.29,71721.1446,9.4,-0.53188,0.00014,17.57602]
[1712616223084,63.29,71714.7334,9.4,-0.53279,0.00014,17.57118]
[1712616229067,63.29,71718.7088,9.4,-0.53223,0.00014,17.57417]
[1712616230811,63.28,71718.683,9.4,-0.53223,0.00014,17.57415]
[1712616231728,63.28,71717.8277,9.4,-0.53236,0.00014,17.5735]
[1712616237124,63.28,71715.9121,9.4,-0.53263,0.00014,17.57203]
[1712616239152,63.27,71714.7168,9.4,-0.53281,0.00014,17.57111]
[1712616239356,63.27,71714.7168,9.4,-0.53281,0.00014,17.57111]
[1712616242108,63.27,71716.8252,9.4,-0.53251,0.00014,17.57271]
[1712616244254,63.27,71718.0695,9.4,-0.53233,0.00014,17.57364]
[1712616250221,63.26,71710.7385,9.4,-0.53338,0.00014,17.56802]
[1712616255256,63.25,71712.1022,9.4,-0.5332,0.00014,17.56904]
[1712616259043,63.25,71711.8966,9.4,-0.53323,0.00014,17.56888]
[1712616259139,63.25,71711.8966,9.4,-0.53323,0.00014,17.56888]
[1712616259186,63.25,71711.8966,9.4,-0.53323,0.00014,17.56888]
[1712616261012,63.24,71711.7781,9.4,-0.53325,0.00014,17.56878]
[1712616266334,63.24,71707.2068,9.4,-0.5339,0.00014,17.56522]
[1712616268109,63.24,71706.9064,9.4,-0.53395,0.00014,17.56498]
[1712616273313,63.23,71708.1528,9.4,-0.53378,0.00014,17.56149]
[1712616278422,63.22,71712.3527,9.4,-0.53319,0.00014,17.56472]
[1712616281201,63.22,71716.6483,9.4,-0.53258,0.00014,17.56799]
[1712616281744,63.22,71716.6597,9.4,-0.53258,0.00014,17.568]
[1712616287484,63.22,71719.0617,9.4,-0.53224,0.00014,17.5698]
[1712616290509,63.21,71718.8086,9.4,-0.53228,0.00014,17.5696]
[1712616290560,63.21,71718.8086,9.4,-0.53228,0.00014,17.5696]
[1712616293298,63.21,71716.6128,9.4,-0.5326,0.00014,17.56794]
[1712616298561,63.2,71715.1572,9.4,-0.53281,0.00014,17.56681]
[1712616300252,63.2,71715.265,9.4,-0.53279,0.00014,17.56689]
[1712616305611,63.2,71717.8707,9.4,-0.53243,0.00014,17.56885]
[1712616308823,63.19,71717.4804,9.4,-0.53248,0.00014,17.56855]
[1712616308834,63.19,71717.4804,9.4,-0.53248,0.00014,17.56855]
[1712616310970,63.19,71714.375,9.4,-0.53293,0.00014,17.56618]
[1712616311878,63.19,71714.581,9.4,-0.5329,0.00014,17.56634]
[1712616317705,63.18,71715.7831,9.4,-0.53273,0.00014,17.56724]
[1712616322740,63.18,71716.3465,9.4,-0.53266,0.00014,17.56765]
[1712616327776,63.18,71717.0567,9.4,-0.53256,0.00014,17.56818]
[1712616329010,63.17,71716.6741,9.4,-0.53261,0.00014,17.56789]
[1712616329317,63.17,71716.6741,9.4,-0.53261,0.00014,17.56789]
[1712616334824,63.17,71714.0162,9.4,-0.53301,0.00014,17.56139]
[1712616338578,63.16,71713.7981,9.4,-0.53304,0.00014,17.56122]
[1712616341382,63.17,71707.4683,9.4,-0.53395,0.00014,17.55632]
[1712616343084,63.17,71697.7161,9.4,-0.53533,0.00014,17.5486]
[1712616348924,63.18,71695.6577,9.4,-0.53562,0.00014,17.54698]
[1712616350976,63.18,71695.4754,9.4,-0.53564,0.00014,17.54684]
[1712616351053,63.18,71695.4754,9.4,-0.53564,0.00014,17.54684]
[1712616356978,63.19,71693.0512,9.4,-0.53598,0.00014,17.54492]
[1712616362015,63.2,71690.8378,9.4,-0.53628,0.00014,17.54314]
[1712616364361,63.2,71691.0402,9.4,-0.53625,0.00014,17.54332]
[1712616364761,63.2,71691.0402,9.4,-0.53625,0.00014,17.54332]
[1712616366042,63.21,71705.8248,9.4,-0.53415,0.00014,17.55515]
[1712616368352,63.21,71705.1777,9.4,-0.53424,0.00014,17.55465]
[1712616369889,63.21,71705.1164,9.4,-0.53425,0.00014,17.5546]
[1712616375104,63.21,71701.3717,9.4,-0.53478,0.00014,17.55165]
[1712616377358,63.21,71701.2787,9.4,-0.53479,0.00014,17.55158]
[1712616377467,63.21,71701.2787,9.4,-0.53479,0.00014,17.55158]
[1712616377478,63.21,71701.2787,9.4,-0.53479,0.00014,17.55158]
[1712616378164,63.21,71700.7883,9.4,-0.53486,0.00014,17.55119]
[1712616378640,63.21,71702.7116,9.4,-0.53459,0.00014,17.55271]
[1712616380472,63.21,71707.1089,9.4,-0.53396,0.00014,17.55616]
[1712616382413,63.21,71709.4936,9.4,-0.53362,0.00014,17.55802]
[1712616385879,63.2,71714.116,9.4,-0.53297,0.00014,17.56157]
[1712616387454,63.2,71714.7639,9.4,-0.53288,0.00014,17.56206]
[1712616388105,63.2,71714.7639,9.4,-0.53288,0.00014,17.56206]
[1712616392016,63.2,71724.2297,9.4,-0.53154,0.00014,17.56473]
[1712616392286,63.2,71724.1434,9.4,-0.53156,0.00014,17.56467]
[1712616393656,63.2,71718.4076,9.4,-0.53238,0.00014,17.56036]
[1712616393826,63.2,71718.4076,9.4,-0.53238,0.00014,17.56036]
[1712616399272,63.19,71718.1316,9.4,-0.53242,0.00014,17.56014]
[1712616400449,63.19,71718.5639,9.4,-0.53236,0.00014,17.56047]
[1712616400507,63.19,71718.5639,9.4,-0.53236,0.00014,17.56047]
[1712616400643,63.19,71718.5639,9.4,-0.53236,0.00014,17.56047]
[1712616400688,63.19,71718.5639,9.4,-0.53236,0.00014,17.56047]
[1712616403992,63.19,71716.9978,9.4,-0.53258,0.00014,17.55927]
[1712616404525,63.19,71716.8524,9.4,-0.5326,0.00014,17.55916]
[1712616404962,63.19,71716.8524,9.4,-0.5326,0.00014,17.55916]
[1712616414006,63.18,71726.1203,9.4,-0.53129,0.00014,17.56609]
[1712616419413,63.18,71725.3579,9.4,-0.5314,0.00014,17.56552]
[1712616420965,63.18,71721.8304,9.4,-0.5319,0.00014,17.56289]
[1712616421914,63.18,71722.025,9.4,-0.53187,0.00014,17.56304]
[1712616427472,63.17,71715.3787,9.4,-0.53283,0.00014,17.55799]
[1712616427659,63.17,71715.3787,9.4,-0.53283,0.00014,17.55799]
[1712616428779,63.17,71713.2647,9.4,-0.53313,0.00014,17.55638]
[1712616429104,63.17,71713.2647,9.4,-0.53313,0.00014,17.55638]
[1712616430762,63.17,71716.1544,9.4,-0.53272,0.00014,17.55858]
[1712616432040,63.17,71717.1077,9.4,-0.53258,0.00014,17.5593]
[1712616433165,63.17,71727.155,9.4,-0.53115,0.00014,17.56682]
[1712616433582,63.17,71728.7005,9.4,-0.53093,0.00014,17.56796]
[1712616434218,63.17,71728.7005,9.4,-0.53093,0.00014,17.56796]
[1712616443582,63.17,71723.4885,9.4,-0.53167,0.00014,17.56409]
[1712616446789,63.16,71726.5618,9.4,-0.53124,0.00014,17.56637]
[1712616447213,63.16,71726.5618,9.4,-0.53124,0.00014,17.56637]
[1712616451819,63.16,71729.7516,9.4,-0.53079,0.00014,17.56427]
[1712616452422,63.16,71729.7516,9.4,-0.53079,0.00014,17.56427]
[1712616452968,63.16,71731.1762,9.4,-0.53059,0.00014,17.56531]
[1712616458687,63.16,71731.4262,9.4,-0.53055,0.00014,17.56549]
[1712616463721,63.16,71731.3942,9.4,-0.53056,0.00014,17.56547]
[1712616468756,63.17,71731.5932,9.4,-0.53053,0.00014,17.56561]
[1712616471409,63.17,71732.3665,9.4,-0.53042,0.00014,17.56618]
[1712616471624,63.17,71733.357,9.4,-0.53028,0.00014,17.56689]
[1712616476820,63.17,71740.7249,9.4,-0.52922,0.00014,17.57218]
[1712616480139,63.17,71741.071,9.4,-0.52917,0.00014,17.57243]
[1712616481420,63.18,71740.9647,9.4,-0.52919,0.00014,17.57235]
[1712616481521,63.18,71740.9647,9.4,-0.52919,0.00014,17.57235]
[1712616486884,63.18,71740.3909,9.4,-0.52927,0.00014,17.57196]
[1712616491918,63.18,71738.4944,9.4,-0.52953,0.00014,17.57062]
[1712616493205,63.18,71739.3881,9.4,-0.52941,0.00014,17.57126]
[1712616497071,63.19,71738.6852,9.4,-0.5295,0.00014,17.57076]
[1712616497178,63.19,71738.6852,9.4,-0.5295,0.00014,17.57076]
[1712616499219,63.19,71738.6835,9.4,-0.5295,0.00014,17.57076]
[1712616499434,63.19,71738.6835,9.4,-0.5295,0.00014,17.57076]
[1712616500959,63.19,71738.8376,9.4,-0.52948,0.00014,17.57087]
[1712616503254,63.19,71746.8791,9.4,-0.52833,0.00014,17.57652]
[1712616505800,63.19,71749.9892,9.4,-0.52789,0.00014,17.57867]
[1712616507346,63.2,71750.5247,9.4,-0.52781,0.00014,17.57904]
[1712616513067,63.2,71749.3101,9.4,-0.52799,0.00014,17.57378]
[1712616515800,63.2,71749.303,9.4,-0.52799,0.00014,17.57378]
[1712616521123,63.21,71750.4729,9.4,-0.52782,0.00014,17.5746]
[1712616526159,63.22,71750.911,9.4,-0.52775,0.00014,17.57491]
[1712616531194,63.22,71750.9249,9.4,-0.52774,0.00014,17.57493]
[1712616536229,63.23,71751.053,9.4,-0.52772,0.00014,17.57503]
[1712616538587,63.23,71750.5318,9.4,-0.52779,0.00014,17.57468]
[1712616539597,63.23,71750.515,9.4,-0.5278,0.00014,17.57467]
[1712616540350,63.23,71750.2533,9.4,-0.52783,0.00014,17.57449]
[1712616546298,63.24,71757.8026,9.4,-0.52675,0.00014,17.57962]
[1712616550427,63.25,71757.2785,9.4,-0.52682,0.00014,17.57928]
[1712616550635,63.25,71757.2785,9.4,-0.52682,0.00014,17.57928]
[1712616550640,63.25,71757.2785,9.4,-0.52682,0.00014,17.57928]
[1712616550844,63.25,71757.2785,9.4,-0.52682,0.00014,17.57928]
[1712616550969,63.25,71757.2785,9.4,-0.52682,0.00014,17.57928]
[1712616551051,63.25,71757.2785,9.4,-0.52682,0.00014,17.57928]
[1712616552993,63.25,71761.2023,9.4,-0.52626,0.00014,17.58189]
[1712616553348,63.25,71780.554,9.4,-0.5235,0.00014,17.59423]
[1712616556692,63.25,71783.8668,9.4,-0.52303,0.00014,17.59626]
[1712616556695,63.25,71783.8668,9.4,-0.52303,0.00014,17.59626]
[1712616558693,63.25,71782.0219,9.4,-0.5233,0.00014,17.59513]
[1712616558780,63.25,71782.0219,9.4,-0.5233,0.00014,17.59513]
[1712616559398,63.25,71768.1147,9.4,-0.52528,0.00014,17.58639]
[1712616559637,63.25,71768.1147,9.4,-0.52528,0.00014,17.58639]
[1712616559657,63.25,71768.1147,9.4,-0.52528,0.00014,17.58639]
[1712616559889,63.25,71768.1147,9.4,-0.52528,0.00014,17.58639]
[1712616565443,63.26,71761.0769,9.4,-0.52628,0.00014,17.58181]
[1712616570460,63.26,71761.515,9.4,-0.52621,0.00014,17.58211]
[1712616575510,63.27,71760.9466,9.4,-0.52629,0.00014,17.57731]
[1712616580545,63.28,71761.506,9.4,-0.52621,0.00014,17.5777]
[1712616585581,63.29,71762.2172,9.4,-0.5261,0.00014,17.57818]
[1712616590617,63.3,71761.5503,9.4,-0.52619,0.00014,17.57776]
[1712616597457,63.31,71761.4118,9.4,-0.5262,0.00014,17.57769]
[1712616603458,63.32,71761.6561,9.4,-0.52616,0.00014,17.57787]
[1712616604863,63.33,71761.139,9.4,-0.52623,0.00014,17.57754]
[1712616610755,63.33,71755.488,9.4,-0.52703,0.00014,17.5738]
[1712616615792,63.33,71760.0825,9.4,-0.52638,0.00014,17.57686]
[1712616616364,63.33,71760.0825,9.4,-0.52638,0.00014,17.57686]
[1712616618161,63.34,71758.3442,9.4,-0.52662,0.00014,17.57571]
[1712616623847,63.34,71762.4405,9.4,-0.52603,0.00014,17.57843]
[1712616625218,63.35,71761.2805,9.4,-0.5262,0.00014,17.57767]
[1712616625245,63.35,71761.2805,9.4,-0.5262,0.00014,17.57767]
[1712616625453,63.35,71761.2805,9.4,-0.5262,0.00014,17.57767]
[1712616625568,63.35,71761.2805,9.4,-0.5262,0.00014,17.57767]
[1712616626869,63.34,71775.2071,9.4,-0.52422,0.00014,17.58662]
[1712616628505,63.34,71775.2293,9.4,-0.52421,0.00014,17.58663]
[1712616633918,63.34,71782.2099,9.4,-0.52323,0.00014,17.5865]
[1712616633956,63.34,71782.2099,9.4,-0.52323,0.00014,17.5865]
[1712616634220,63.34,71782.2099,9.4,-0.52323,0.00014,17.5865]
[1712616638626,63.34,71795.3265,9.4,-0.52137,0.00014,17.59432]
[1712616643994,63.34,71796.9013,9.4,-0.52114,0.00014,17.59524]
[1712616650035,63.34,71794.9813,9.4,-0.52142,0.00014,17.59412]
[1712616655071,63.33,71796.0024,9.4,-0.52127,0.00014,17.59471]
[1712616657510,63.33,71797.1091,9.4,-0.52111,0.00014,17.59535]
[1712616657947,63.33,71797.1091,9.4,-0.52111,0.00014,17.59535]
[1712616658563,63.33,71798.1674,9.4,-0.52096,0.00014,17.59596]
[1712616659265,63.33,71804.5583,9.4,-0.52005,0.00014,17.5996]
[1712616665142,63.34,71816.3831,9.4,-0.51837,0.00014,17.60609]
[1712616670178,63.35,71815.7071,9.4,-0.51846,0.00014,17.60573]
[1712616671770,63.35,71815.6422,9.4,-0.51847,0.00014,17.6057]
[1712616671832,63.35,71815.6422,9.4,-0.51847,0.00014,17.6057]
[1712616673546,63.35,71814.4528,9.4,-0.51864,0.00014,17.60506]
[1712616677598,63.35,71814.4764,9.4,-0.51863,0.00014,17.60507]
[1712616677651,63.35,71814.4764,9.4,-0.51863,0.00014,17.60507]
[1712616677731,63.35,71814.4764,9.4,-0.51863,0.00014,17.60507]
[1712616677842,63.35,71814.4764,9.4,-0.51863,0.00014,17.60507]
[1712616677994,63.35,71814.4764,9.4,-0.51863,0.00014,17.60507]
[1712616678082,63.35,71814.4764,9.4,-0.51863,0.00014,17.60507]
[1712616678167,63.35,71814.4764,9.4,-0.51863,0.00014,17.60507]
[1712616678276,63.35,71816.6732,9.4,-0.51832,0.00014,17.60625]
[1712616679036,63.35,71816.6732,9.4,-0.51832,0.00014,17.60625]
[1712616679134,63.35,71816.6732,9.4,-0.51832,0.00014,17.60625]
[1712616679240,63.35,71831.2648,9.4,-0.51624,0.00014,17.61381]
[1712616679640,63.35,71831.2648,9.4,-0.51624,0.00014,17.61381]
[1712616679682,63.35,71831.2648,9.4,-0.51624,0.00014,17.61381]
[1712616684010,63.36,71828.7025,9.4,-0.5166,0.00014,17.61252]
[1712616686108,63.36,71832.2361,9.4,-0.5161,0.00014,17.6143]
[1712616686128,63.36,71832.2361,9.4,-0.5161,0.00014,17.6143]
[1712616686185,63.36,71832.2361,9.4,-0.5161,0.00014,17.6143]
[1712616688582,63.36,71837.3103,9.4,-0.51537,0.00014,17.61681]
[1712616693089,63.36,71839.824,9.4,-0.51502,0.00014,17.61358]
[1712616697279,63.36,71843.5346,9.4,-0.5145,0.00014,17.61536]
[1712616698283,63.36,71842.2907,9.4,-0.51467,0.00014,17.61477]
[1712616703408,63.37,71835.5035,9.4,-0.51564,0.00014,17.61148]
[1712616707024,63.37,71834.2658,9.4,-0.51581,0.00014,17.61087]
[1712616707680,63.37,71834.3781,9.4,-0.5158,0.00014,17.61093]
[1712616710037,63.37,71836.3964,9.4,-0.51551,0.00014,17.61192]
[1712616715492,63.37,71836.9891,9.4,-0.51542,0.00014,17.61221]
[1712616717830,63.37,71837.0747,9.4,-0.51541,0.00014,17.61226]
[1712616718020,63.37,71837.0747,9.4,-0.51541,0.00014,17.61226]
[1712616718205,63.37,71837.0747,9.4,-0.51541,0.00014,17.61226]
[1712616720795,63.37,71825.0719,9.4,-0.51712,0.00014,17.60624]
[1712616720825,63.37,71825.0719,9.4,-0.51712,0.00014,17.60624]
[1712616720915,63.37,71825.0719,9.4,-0.51712,0.00014,17.60624]
[1712616726570,63.38,71819.0377,9.4,-0.51798,0.00014,17.60309]
[1712616730271,63.38,71821.3008,9.4,-0.51765,0.00014,17.60429]
[1712616730920,63.38,71822.7753,9.4,-0.51744,0.00014,17.60506]
[1712616731624,63.38,71822.5543,9.4,-0.51747,0.00014,17.60494]
[1712616737647,63.38,71824.7215,9.4,-0.51717,0.00014,17.60606]
[1712616739861,63.38,71825.3599,9.4,-0.51707,0.00014,17.60639]
[1712616743564,63.38,71819.4776,9.4,-0.51791,0.00014,17.60333]
[1712616743828,63.38,71819.4776,9.4,-0.51791,0.00014,17.60333]
[1712616749730,63.39,71811.6104,9.4,-0.51903,0.00014,17.59912]
[1712616754766,63.39,71816.1271,9.4,-0.51839,0.00014,17.59712]
[1712616755800,63.39,71816.0879,9.4,-0.5184,0.00014,17.5971]
[1712616758288,63.39,71815.7588,9.4,-0.51844,0.00014,17.59692]
[1712616763829,63.4,71821.6978,9.4,-0.51759,0.00014,17.60007]
[1712616768864,63.41,71821.6818,9.4,-0.51759,0.00014,17.60007]
[1712616773899,63.41,71820.0458,9.4,-0.51782,0.00014,17.59922]
[1712616777450,63.42,71823.8998,9.4,-0.51727,0.00014,17.60123]
[1712616779114,63.42,71825.2192,9.4,-0.51708,0.00014,17.60191]
[1712616780112,63.42,71824.9219,9.4,-0.51713,0.00014,17.60176]
[1712616783039,63.42,71830.2662,9.4,-0.51637,0.00014,17.60448]
[1712616785067,63.42,71832.0603,9.4,-0.51611,0.00014,17.60538]
[1712616785149,63.42,71832.0603,9.4,-0.51611,0.00014,17.60538]
[1712616786737,63.42,71834.6958,9.4,-0.51574,0.00014,17.60668]
[1712616789510,63.42,71838.7571,9.4,-0.51516,0.00014,17.60867]
[1712616789599,63.42,71838.7571,9.4,-0.51516,0.00014,17.60867]
[1712616790556,63.42,71838.5577,9.4,-0.51519,0.00014,17.60857]
[1712616793147,63.42,71837.2181,9.4,-0.51538,0.00014,17.60792]
[1712616796290,63.42,71836.9079,9.4,-0.51542,0.00014,17.60777]
[1712616796381,63.42,71836.9079,9.4,-0.51542,0.00014,17.60777]
[1712616799311,63.42,71839.3716,9.4,-0.51507,0.00014,17.60897]
[1712616799416,63.42,71839.3716,9.4,-0.51507,0.00014,17.60897]
[1712616799459,63.42,71839.3716,9.4,-0.51507,0.00014,17.60897]
[1712616800189,63.42,71839.3716,9.4,-0.51507,0.00014,17.60897]
[1712616801010,63.42,71839.3716,9.4,-0.51507,0.00014,17.60897]
[1712616802430,63.42,71838.4412,9.4,-0.5152,0.00014,17.60852]
[1712616802783,63.42,71838.4412,9.4,-0.5152,0.00014,17.60852]
[1712616804947,63.42,71836.4406,9.4,-0.51549,0.00014,17.60754]
[1712616805848,63.42,71836.4053,9.4,-0.51549,0.00014,17.60753]
[1712616806675,63.42,71834.6341,9.4,-0.51574,0.00014,17.60666]
[1712616811037,63.42,71836.3082,9.4,-0.5155,0.00014,17.60748]
[1712616811226,63.42,71835.391,9.4,-0.51564,0.00014,17.60259]
[1712616812733,63.42,71843.9625,9.4,-0.51442,0.00014,17.60672]
[1712616813364,63.42,71853.9864,9.4,-0.51299,0.00014,17.61134]
[1712616813411,63.42,71853.9864,9.4,-0.51299,0.00014,17.61134]
[1712616813570,63.42,71853.9864,9.4,-0.51299,0.00014,17.61134]
[1712616813758,63.42,71853.9864,9.4,-0.51299,0.00014,17.61134]
[1712616815194,63.42,71872.5366,9.4,-0.51035,0.00014,17.6193]
[1712616815252,63.42,71872.5366,9.4,-0.51035,0.00014,17.6193]
[1712616815346,63.42,71872.5366,9.4,-0.51035,0.00014,17.6193]
[1712616815469,63.42,71872.5366,9.4,-0.51035,0.00014,17.6193]
[1712616816095,63.42,71872.5366,9.4,-0.51035,0.00014,17.6193]
[1712616816180,63.42,71872.5366,9.4,-0.51035,0.00014,17.6193]
[1712616817184,63.42,71877.0821,9.4,-0.50971,0.00014,17.62113]
[1712616820929,63.43,71880.2809,9.4,-0.50925,0.00014,17.6224]
[1712616824334,63.43,71879.25,9.4,-0.5094,0.00014,17.62199]
[1712616825334,63.43,71878.2132,9.4,-0.50954,0.00014,17.62159]
[1712616826528,63.43,71877.8847,9.4,-0.50959,0.00014,17.62146]
[1712616832309,63.43,71879.0923,9.4,-0.50942,0.00014,17.62193]
[1712616832650,63.43,71879.0923,9.4,-0.50942,0.00014,17.62193]
[1712616833347,63.43,71878.536,9.4,-0.5095,0.00014,17.62172]
[1712616840366,63.44,71887.3904,9.4,-0.50823,0.00014,17.62513]
[1712616844321,63.44,71880.4102,9.4,-0.50923,0.00014,17.62246]
[1712616845117,63.44,71878.3818,9.4,-0.50951,0.00014,17.62166]
[1712616845260,63.44,71878.3818,9.4,-0.50951,0.00014,17.62166]
[1712616846808,63.44,71873.4977,9.4,-0.51021,0.00014,17.6197]
[1712616851349,63.45,71873.227,9.4,-0.51025,0.00014,17.61959]
[1712616851464,63.45,71871.951,9.4,-0.51043,0.00014,17.61907]
[1712616853276,63.45,71871.8674,9.4,-0.51044,0.00014,17.61904]
[1712616858457,63.45,71872.8027,9.4,-0.51031,0.00014,17.61942]
[1712616863529,63.45,71874.9211,9.4,-0.51,0.00014,17.62028]
[1712616868564,63.45,71873.6081,9.4,-0.51019,0.00014,17.61975]
[1712616873596,63.45,71876.1443,9.4,-0.50984,0.00014,17.61633]
[1712616873606,63.45,71876.1443,9.4,-0.50984,0.00014,17.61633]
[1712616875280,63.45,71875.5031,9.4,-0.50993,0.00014,17.61607]
[1712616875398,63.45,71875.5031,9.4,-0.50993,0.00014,17.61607]
[1712616877180,63.45,71875.2347,9.4,-0.50996,0.00014,17.61596]
[1712616877770,63.45,71875.0676,9.4,-0.50999,0.00014,17.6159]
[1712616884674,63.46,71876.9064,9.4,-0.50972,0.00014,17.61664]
[1712616887899,63.46,71875.6905,9.4,-0.5099,0.00014,17.61615]
[1712616891014,63.46,71876.5105,9.4,-0.50978,0.00014,17.61648]
[1712616892074,63.46,71875.9456,9.4,-0.50986,0.00014,17.61625]
[1712616892628,63.46,71875.9456,9.4,-0.50986,0.00014,17.61625]
[1712616895048,63.46,71873.8065,9.4,-0.51016,0.00014,17.61539]
[1712616895051,63.46,71873.8065,9.4,-0.51016,0.00014,17.61539]
[1712616898735,63.46,71866.7629,9.4,-0.51117,0.00014,17.61248]
[1712616903807,63.45,71859.281,9.4,-0.51223,0.00014,17.60927]
[1712616904427,63.45,71859.281,9.4,-0.51223,0.00014,17.60927]
[1712616909849,63.45,71866.3809,9.4,-0.51122,0.00014,17.61232]
[1712616913498,63.45,71866.8844,9.4,-0.51115,0.00014,17.61253]
[1712616914216,63.45,71867.2796,9.4,-0.5111,0.00014,17.61269]
[1712616914847,63.45,71867.2796,9.4,-0.5111,0.00014,17.61269]
[1712616923181,63.45,71862.635,9.4,-0.51176,0.00014,17.61072]
[1712616928981,63.45,71865.4619,9.4,-0.51136,0.00014,17.61192]
[1712616932239,63.45,71865.1701,9.4,-0.51141,0.00014,17.60735]
[1712616936535,63.45,71866.2719,9.4,-0.51125,0.00014,17.60782]
[1712616942074,63.44,71873.6479,9.4,-0.5102,0.00014,17.61087]
[1712616946227,63.45,71875.6857,9.4,-0.50991,0.00014,17.6117]
[1712616952143,63.45,71879.2901,9.4,-0.50939,0.00014,17.61313]
[1712616952812,63.45,71879.2901,9.4,-0.50939,0.00014,17.61313]
[1712616958185,63.45,71879.9949,9.4,-0.50929,0.00014,17.61341]
[1712616963220,63.46,71878.833,9.4,-0.50946,0.00014,17.61295]
[1712616968256,63.46,71876.5458,9.4,-0.50978,0.00014,17.61205]
[1712616973291,63.46,71875.8581,9.4,-0.50988,0.00014,17.61177]
[1712616978333,63.46,71876.6272,9.4,-0.50977,0.00014,17.61208]
[1712616983365,63.47,71878.2222,9.4,-0.50954,0.00014,17.61272]
[1712616988400,63.47,71879.3166,9.4,-0.50938,0.00014,17.61315]
[1712616993436,63.47,71877.755,9.4,-0.50961,0.00014,17.60809]
[1712616995195,63.47,71877.4279,9.4,-0.50966,0.00014,17.60796]
[1712616995218,63.47,71877.4279,9.4,-0.50966,0.00014,17.60796]
[1712616995288,63.47,71877.4279,9.4,-0.50966,0.00014,17.60796]
[1712616995312,63.47,71877.4279,9.4,-0.50966,0.00014,17.60796]
[1712616998082,63.47,71865.6832,9.4,-0.51133,0.00014,17.60314]
[1712616998102,63.47,71865.6832,9.4,-0.51133,0.00014,17.60314]
[1712616998153,63.47,71865.6832,9.4,-0.51133,0.00014,17.60314]
[1712616998319,63.47,71865.6832,9.4,-0.51133,0.00014,17.60314]
[1712616998417,63.47,71865.6832,9.4,-0.51133,0.00014,17.60314]
[1712616998479,63.47,71864.8016,9.4,-0.51145,0.00014,17.60277]
[1712616998704,63.47,71864.8016,9.4,-0.51145,0.00014,17.60277]
[1712616998785,63.47,71864.8016,9.4,-0.51145,0.00014,17.60277]
[1712616999457,63.47,71885.7961,9.4,-0.50847,0.00014,17.6112]
[1712617003215,63.46,71895.8456,9.4,-0.50704,0.00014,17.61489]
[1712617003776,63.46,71899.7681,9.4,-0.50648,0.00014,17.61627]
[1712617009549,63.45,71899.0396,9.4,-0.50659,0.00014,17.61601]
[1712617014583,63.44,71898.0998,9.4,-0.50673,0.00014,17.61568]
[1712617016683,63.43,71898.4244,9.4,-0.50668,0.00014,17.61579]
[1712617017384,63.43,71898.4244,9.4,-0.50668,0.00014,17.61579]
[1712617022642,63.42,71902.0252,9.4,-0.50617,0.00014,17.61704]
[1712617024137,63.42,71903.9551,9.4,-0.5059,0.00014,17.61769]
[1712617024488,63.42,71903.9551,9.4,-0.5059,0.00014,17.61769]
[1712617026854,63.41,71900.4507,9.4,-0.5064,0.00014,17.61649]
[1712617026884,63.41,71900.4507,9.4,-0.5064,0.00014,17.61649]
[1712617026968,63.41,71900.4507,9.4,-0.5064,0.00014,17.61649]
[1712617026995,63.41,71900.4507,9.4,-0.5064,0.00014,17.61649]
[1712617027225,63.41,71900.4507,9.4,-0.5064,0.00014,17.61649]
[1712617027260,63.41,71900.4507,9.4,-0.5064,0.00014,17.61649]
[1712617029458,63.41,71916.0359,9.4,-0.50418,0.00014,17.62161]
[1712617032244,63.41,71917.7229,9.4,-0.50394,0.00014,17.62213]
[1712617037749,63.41,71914.1209,9.4,-0.50445,0.00014,17.62101]
[1712617039042,63.41,71916.889,9.4,-0.50406,0.00014,17.62188]
[1712617043175,63.41,71918.4359,9.4,-0.50384,0.00014,17.62235]
[1712617043239,63.41,71918.4359,9.4,-0.50384,0.00014,17.62235]
[1712617047298,63.41,71911.8413,9.4,-0.50478,0.00014,17.62029]
[1712617047446,63.41,71911.8413,9.4,-0.50478,0.00014,17.62029]
[1712617048746,63.41,71911.2831,9.4,-0.50486,0.00014,17.62011]
[1712617052062,63.41,71910.7579,9.4,-0.50494,0.00014,17.61549]
[1712617053259,63.41,71908.2742,9.4,-0.50529,0.00014,17.61468]
[1712617056900,63.42,71906.1617,9.4,-0.50559,0.00014,17.61399]
[1712617059865,63.42,71908.9361,9.4,-0.5052,0.00014,17.6149]
[1712617060325,63.42,71908.9361,9.4,-0.5052,0.00014,17.6149]
[1712617060846,63.42,71908.9361,9.4,-0.5052,0.00014,17.6149]
[1712617061353,63.42,71908.9501,9.4,-0.50519,0.00014,17.61491]
[1712617061444,63.42,71908.9501,9.4,-0.50519,0.00014,17.61491]
[1712617061578,63.42,71908.9501,9.4,-0.50519,0.00014,17.61491]
[1712617062279,63.42,71909.1601,9.4,-0.50516,0.00014,17.61498]
[1712617062637,63.42,71909.1601,9.4,-0.50516,0.00014,17.61498]
[1712617062675,63.42,71909.1601,9.4,-0.50516,0.00014,17.61498]
[1712617062897,63.42,71909.1601,9.4,-0.50516,0.00014,17.61498]
[1712617062983,63.42,71909.1601,9.4,-0.50516,0.00014,17.61498]
[1712617063369,63.42,71909.1601,9.4,-0.50516,0.00014,17.61498]
[1712617063501,63.42,71909.1601,9.4,-0.50516,0.00014,17.61498]
[1712617063935,63.42,71945.2138,9.4,-0.50003,0.00014,17.62528]
[1712617065318,63.42,71946.6461,9.4,-0.49983,0.00014,17.62563]
[1712617066189,63.42,71949.0013,9.4,-0.49949,0.00014,17.6262]
[1712617069436,63.42,71947.7946,9.4,-0.49966,0.00014,17.62591]
[1712617070563,63.42,71945.4879,9.4,-0.49999,0.00014,17.62535]
[1712617072820,63.42,71940.5234,9.4,-0.5007,0.00014,17.62411]
[1712617074384,63.42,71945.1467,9.4,-0.50004,0.00014,17.62527]
[1712617078461,63.42,71942.4211,9.4,-0.50043,0.00014,17.62459]
[1712617078971,63.42,71942.4211,9.4,-0.50043,0.00014,17.62459]
[1712617080760,63.43,71946.5581,9.4,-0.49984,0.00014,17.62561]
[1712617080930,63.43,71946.5581,9.4,-0.49984,0.00014,17.62561]
[1712617084132,63.43,71951.6484,9.4,-0.49911,0.00014,17.62682]
[1712617084345,63.43,71951.6484,9.4,-0.49911,0.00014,17.62682]
[1712617085580,63.43,71951.7402,9.4,-0.4991,0.00014,17.62684]
[1712617086058,63.43,71951.7402,9.4,-0.4991,0.00014,17.62684]
[1712617086075,63.43,71951.7402,9.4,-0.4991,0.00014,17.62684]
[1712617086106,63.43,71952.622,9.4,-0.49897,0.00014,17.62704]
[1712617087857,63.43,71953.2516,9.4,-0.49888,0.00014,17.62718]
[1712617093137,63.43,71954.5069,9.4,-0.4987,0.00014,17.62747]
[1712617095108,63.43,71953.4325,9.4,-0.49886,0.00014,17.62722]
[1712617095595,63.43,71953.5276,9.4,-0.49884,0.00014,17.62725]
[1712617098195,63.43,71950.2412,9.4,-0.49931,0.00014,17.62649]
[1712617099579,63.43,71948.0757,9.4,-0.49962,0.00014,17.62598]
[1712617100168,63.43,71948.0757,9.4,-0.49962,0.00014,17.62598]
[1712617100861,63.43,71948.2001,9.4,-0.4996,0.00014,17.62601]
[1712617100914,63.43,71948.2001,9.4,-0.4996,0.00014,17.62601]
[1712617100984,63.43,71948.2001,9.4,-0.4996,0.00014,17.62601]
[1712617101349,63.43,71951.146,9.4,-0.49918,0.00014,17.6267]
[1712617101377,63.43,71951.146,9.4,-0.49918,0.00014,17.6267]
[1712617101617,63.43,71951.146,9.4,-0.49918,0.00014,17.6267]
[1712617101651,63.43,71951.146,9.4,-0.49918,0.00014,17.6267]
[1712617101850,63.43,71951.146,9.4,-0.49918,0.00014,17.6267]
[1712617101920,63.43,71951.146,9.4,-0.49918,0.00014,17.6267]
[1712617103808,63.43,71956.6685,9.4,-0.4984,0.00014,17.62795]
[1712617104916,63.43,71965.2051,9.4,-0.49718,0.00014,17.62974]
[1712617104933,63.43,71965.2051,9.4,-0.49718,0.00014,17.62974]
[1712617106585,63.43,71964.3629,9.4,-0.4973,0.00014,17.62957]
[1712617106831,63.43,71964.3629,9.4,-0.4973,0.00014,17.62957]
[1712617106910,63.43,71964.3629,9.4,-0.4973,0.00014,17.62957]
[1712617108213,63.43,71963.1432,9.4,-0.49748,0.00014,17.62932]
[1712617111953,63.42,71959.6915,9.4,-0.49797,0.00014,17.62415]
[1712617112573,63.42,71958.5967,9.4,-0.49813,0.00014,17.62392]
[1712617112792,63.42,71958.5967,9.4,-0.49813,0.00014,17.62392]
[1712617115343,63.42,71962.9207,9.4,-0.49751,0.00014,17.62483]
[1712617117614,63.41,71961.0695,9.4,-0.49778,0.00014,17.62445]
[1712617119854,63.41,71961.1443,9.4,-0.49777,0.00014,17.62446]
[1712617119932,63.41,71961.1443,9.4,-0.49777,0.00014,17.62446]
[1712617121745,63.41,71960.1628,9.4,-0.49791,0.00014,17.62426]
[1712617122297,63.41,71960.1628,9.4,-0.49791,0.00014,17.62426]
[1712617122303,63.41,71960.1628,9.4,-0.49791,0.00014,17.62426]
[1712617128904,63.4,71960.5764,9.4,-0.49785,0.00014,17.62434]
[1712617128932,63.4,71960.5764,9.4,-0.49785,0.00014,17.62434]
[1712617129018,63.4,71960.5764,9.4,-0.49785,0.00014,17.62434]
[1712617132238,63.39,71963.9726,9.4,-0.49737,0.00014,17.62505]
[1712617132677,63.39,71963.7304,9.4,-0.4974,0.00014,17.625]
[1712617132755,63.39,71963.7304,9.4,-0.4974,0.00014,17.625]
[1712617133224,63.39,71963.7304,9.4,-0.4974,0.00014,17.625]
[1712617134626,63.39,71964.2881,9.4,-0.49732,0.00014,17.62511]
[1712617135077,63.39,71964.2881,9.4,-0.49732,0.00014,17.62511]
[1712617135133,63.39,71964.2881,9.4,-0.49732,0.00014,17.62511]
[1712617135483,63.39,71964.7918,9.4,-0.49725,0.00014,17.62521]
[1712617136192,63.39,71964.7918,9.4,-0.49725,0.00014,17.62521]
[1712617136280,63.39,71964.7918,9.4,-0.49725,0.00014,17.62521]
[1712617136749,63.39,71966.4373,9.4,-0.49702,0.00014,17.62554]
[1712617137109,63.39,71966.4373,9.4,-0.49702,0.00014,17.62554]
[1712617137241,63.39,71966.4373,9.4,-0.49702,0.00014,17.62554]
[1712617137286,63.39,71966.4373,9.4,-0.49702,0.00014,17.62554]
[1712617138002,63.38,71967.8247,9.4,-0.49682,0.00014,17.62582]
[1712617138232,63.38,71967.8247,9.4,-0.49682,0.00014,17.62582]
[1712617138820,63.38,71973.2554,9.4,-0.49605,0.00014,17.62684]
[1712617139077,63.38,71973.2554,9.4,-0.49605,0.00014,17.62684]
[1712617139394,63.38,71973.2554,9.4,-0.49605,0.00014,17.62684]
[1712617139465,63.38,71992.4113,9.4,-0.49332,0.00014,17.62992]
[1712617139909,63.38,71992.4113,9.4,-0.49332,0.00014,17.62992]
[1712617139919,63.38,71992.4113,9.4,-0.49332,0.00014,17.62992]
[1712617140070,63.38,71992.4113,9.4,-0.49332,0.00014,17.62992]
[1712617140194,63.38,71992.4113,9.4,-0.49332,0.00014,17.62992]
[1712617140471,63.38,72006.3524,9.4,-0.49133,0.00014,17.63165]
[1712617143061,63.37,72011.1897,9.4,-0.49065,0.00014,17.63215]
[1712617143829,63.37,72016.1075,9.4,-0.48995,0.00014,17.6326]
[1712617144560,63.37,72019.7712,9.4,-0.48943,0.00014,17.6329]
[1712617145477,63.37,72019.7712,9.4,-0.48943,0.00014,17.6329]
[1712617146082,63.37,72015.2675,9.4,-0.49007,0.00014,17.63253]
[1712617151173,63.38,72012.565,9.4,-0.49045,0.00014,17.63228]
[1712617151284,63.38,72012.565,9.4,-0.49045,0.00014,17.63228]
[1712617156590,63.37,71999.4792,9.4,-0.49231,0.00014,17.63085]
[1712617157294,63.37,71999.4792,9.4,-0.49231,0.00014,17.63085]
[1712617162629,63.37,72000.4131,9.4,-0.49218,0.00014,17.63097]
[1712617162643,63.37,72000.4131,9.4,-0.49218,0.00014,17.63097]
[1712617167179,63.37,71999.7522,9.4,-0.49228,0.00014,17.63089]
[1712617168208,63.37,71999.2681,9.4,-0.49234,0.00014,17.63083]
[1712617173720,63.37,71990.2809,9.4,-0.49363,0.00014,17.62517]
[1712617178747,63.37,71999.5285,9.4,-0.49231,0.00014,17.62641]
[1712617183578,63.37,72000.0735,9.4,-0.49223,0.00014,17.62648]
[1712617188818,63.37,71990.5096,9.4,-0.49359,0.00014,17.62521]
[1712617193852,63.37,71992.392,9.4,-0.49333,0.00014,17.62547]
[1712617198887,63.37,71992.4992,9.4,-0.49331,0.00014,17.62549]
[1712617203922,63.38,71994.9456,9.4,-0.49296,0.00014,17.62582]
[1712617208957,63.38,71996.5706,9.4,-0.49273,0.00014,17.62604]
[1712617211180,63.38,71995.1242,9.4,-0.49294,0.00014,17.62585]
[1712617212126,63.38,71989.2423,9.4,-0.49377,0.00014,17.62502]
[1712617212437,63.38,71989.2423,9.4,-0.49377,0.00014,17.62502]
[1712617212518,63.38,71989.2423,9.4,-0.49377,0.00014,17.62502]
[1712617212879,63.38,71989.2423,9.4,-0.49377,0.00014,17.62502]
[1712617213828,63.38,71988.3045,9.4,-0.49391,0.00014,17.62488]
[1712617214515,63.37,71980.9289,9.4,-0.49496,0.00014,17.62373]
[1712617215803,63.38,71978.8133,9.4,-0.49526,0.00014,17.62337]
[1712617218678,63.38,71979.0532,9.4,-0.49523,0.00014,17.62341]
[1712617220833,63.38,71978.9227,9.4,-0.49524,0.00014,17.62339]
[1712617221827,63.38,71980.0219,9.4,-0.49509,0.00014,17.62358]
[1712617224994,63.38,71990.171,9.4,-0.49364,0.00014,17.62516]
[1712617227144,63.38,71988.9246,9.4,-0.49382,0.00014,17.62498]
[1712617232777,63.38,71993.5744,9.4,-0.49316,0.00014,17.62119]
[1712617234223,63.38,71997.3139,9.4,-0.49263,0.00014,17.62168]
[1712617234350,63.38,71997.3139,9.4,-0.49263,0.00014,17.62168]
[1712617234393,63.38,71997.3139,9.4,-0.49263,0.00014,17.62168]
[1712617234540,63.38,71997.3139,9.4,-0.49263,0.00014,17.62168]
[1712617234544,63.38,71997.3139,9.4,-0.49263,0.00014,17.62168]
[1712617234643,63.38,71997.3139,9.4,-0.49263,0.00014,17.62168]
[1712617235517,63.38,71997.9853,9.4,-0.49253,0.00014,17.62177]
[1712617236009,63.38,71997.9853,9.4,-0.49253,0.00014,17.62177]
[1712617236886,63.38,72007.1379,9.4,-0.49123,0.00014,17.62284]
[1712617237006,63.38,72007.1379,9.4,-0.49123,0.00014,17.62284]
[1712617237407,63.38,72016.3934,9.4,-0.48991,0.00014,17.62372]
[1712617237549,63.38,72016.3934,9.4,-0.48991,0.00014,17.62372]
[1712617239040,63.38,72022.1077,9.4,-0.48909,0.00014,17.62418]
[1712617239068,63.38,72022.1077,9.4,-0.48909,0.00014,17.62418]
[1712617243198,63.37,72037.6437,9.4,-0.48688,0.00014,17.62503]
[1712617248233,63.37,72037.8893,9.4,-0.48685,0.00014,17.62504]
[1712617251327,63.37,72037.8461,9.4,-0.48685,0.00014,17.62504]
[1712617251491,63.37,72037.8461,9.4,-0.48685,0.00014,17.62504]
[1712617251740,63.37,72037.8461,9.4,-0.48685,0.00014,17.62504]
[1712617253046,63.37,72038.6671,9.4,-0.48674,0.00014,17.62507]
[1712617253268,63.37,72056.8059,9.4,-0.48416,0.00014,17.62535]
[1712617253318,63.37,72056.8059,9.4,-0.48416,0.00014,17.62535]
[1712617253513,63.37,72056.8059,9.4,-0.48416,0.00014,17.62535]
[1712617254327,63.37,72059.8706,9.4,-0.48372,0.00014,17.62532]
[1712617259311,63.37,72040.3711,9.4,-0.48649,0.00014,17.62513]
[1712617264345,63.37,72051.28,9.4,-0.48494,0.00014,17.62534]
[1712617264425,63.37,72051.28,9.4,-0.48494,0.00014,17.62534]
[1712617265647,63.37,72053.3206,9.4,-0.48465,0.00014,17.62535]
[1712617265971,63.37,72053.3206,9.4,-0.48465,0.00014,17.62535]
[1712617267096,63.37,72056.0109,9.4,-0.48427,0.00014,17.62535]
[1712617270032,63.37,72065.8726,9.4,-0.48287,0.00014,17.6252]
[1712617270839,63.37,72066.8989,9.4,-0.48272,0.00014,17.62518]
[1712617271241,63.37,72066.8989,9.4,-0.48272,0.00014,17.62518]
[1712617271330,63.37,72066.8989,9.4,-0.48272,0.00014,17.62518]
[1712617271551,63.37,72070.401,9.4,-0.48222,0.00014,17.62507]
[1712617271571,63.37,72070.401,9.4,-0.48222,0.00014,17.62507]
[1712617271588,63.37,72070.401,9.4,-0.48222,0.00014,17.62507]
[1712617274440,63.37,72080.619,9.4,-0.48077,0.00014,17.62458]
[1712617276317,63.37,72078.4286,9.4,-0.48108,0.00014,17.62471]
[1712617276828,63.37,72076.5893,9.4,-0.48134,0.00014,17.6248]
[1712617277114,63.37,72076.5893,9.4,-0.48134,0.00014,17.6248]
[1712617277311,63.37,72076.5893,9.4,-0.48134,0.00014,17.6248]
[1712617277362,63.37,72076.5893,9.4,-0.48134,0.00014,17.6248]
[1712617281137,63.37,72064.9762,9.4,-0.48299,0.00014,17.62523]
[1712617281232,63.37,72064.9762,9.4,-0.48299,0.00014,17.62523]
[1712617284531,63.37,72059.7101,9.4,-0.48374,0.00014,17.62532]
[1712617286375,63.37,72058.64,9.4,-0.4839,0.00014,17.62533]
[1712617287775,63.37,72061.6698,9.4,-0.48346,0.00014,17.62529]
[1712617291077,63.37,72062.4289,9.4,-0.48336,0.00014,17.62528]
[1712617291641,63.37,72062.6325,9.4,-0.48333,0.00014,17.62082]
[1712617291691,63.37,72062.6325,9.4,-0.48333,0.00014,17.62082]
[1712617294683,63.37,72061.0691,9.4,-0.48355,0.00014,17.62085]
[1712617299409,63.37,72058.6282,9.4,-0.4839,0.00014,17.62088]
[1712617304452,63.38,72050.253,9.4,-0.48509,0.00014,17.62088]
[1712617309670,63.38,72057.4886,9.4,-0.48406,0.00014,17.62089]
[1712617309780,63.38,72057.4886,9.4,-0.48406,0.00014,17.62089]
[1712617315706,63.39,72051.2982,9.4,-0.48494,0.00014,17.62089]
[1712617318136,63.39,72050.6522,9.4,-0.48503,0.00014,17.62088]
[1712617320801,63.39,72049.3795,9.4,-0.48521,0.00014,17.62087]
[1712617326788,63.4,72042.3601,9.4,-0.48621,0.00014,17.62073]
[1712617330002,63.41,72046.9292,9.4,-0.48556,0.00014,17.62083]
[1712617330028,63.41,72046.9292,9.4,-0.48556,0.00014,17.62083]
[1712617330717,63.41,72046.9292,9.4,-0.48556,0.00014,17.62083]
[1712617330857,63.41,72046.9292,9.4,-0.48556,0.00014,17.62083]
[1712617330933,63.41,72046.9292,9.4,-0.48556,0.00014,17.62083]
[1712617332214,63.41,72047.5469,9.4,-0.48547,0.00014,17.62084]
[1712617332457,63.41,72062.8946,9.4,-0.48329,0.00014,17.62082]
[1712617336889,63.41,72066.7849,9.4,-0.48274,0.00014,17.62073]
[1712617336940,63.41,72066.7849,9.4,-0.48274,0.00014,17.62073]
[1712617340443,63.41,72062.3249,9.4,-0.48337,0.00014,17.62083]
[1712617345920,63.41,72060.2642,9.4,-0.48366,0.00014,17.62086]
[1712617346903,63.41,72060.2642,9.4,-0.48366,0.00014,17.62086]
[1712617346984,63.41,72059.0719,9.4,-0.48383,0.00014,17.62087]
[1712617350572,63.41,72059.2196,9.4,-0.48381,0.00014,17.62087]
[1712617355990,63.42,72045.5584,9.4,-0.48576,0.00014,17.61635]
[1712617360240,63.43,72043.3717,9.4,-0.48607,0.00014,17.6163]
[1712617360280,63.43,72043.3717,9.4,-0.48607,0.00014,17.6163]
[1712617360841,63.43,72043.3717,9.4,-0.48607,0.00014,17.6163]
[1712617360905,63.43,72043.3717,9.4,-0.48607,0.00014,17.6163]
[1712617361465,63.43,72042.8143,9.4,-0.48615,0.00014,17.61629]
[1712617362477,63.43,72032.1373,9.4,-0.48767,0.00014,17.61588]
[1712617362890,63.43,72032.1373,9.4,-0.48767,0.00014,17.61588]
[1712617363386,63.43,72025.5129,9.4,-0.48861,0.00014,17.6155]
[1712617364402,63.43,72024.0196,9.4,-0.48882,0.00014,17.6154]
[1712617367110,63.44,72025.1151,9.4,-0.48866,0.00014,17.61547]
[1712617368299,63.44,72023.2848,9.4,-0.48893,0.00014,17.61535]
[1712617368455,63.44,72023.2848,9.4,-0.48893,0.00014,17.61535]
[1712617369090,63.44,72027.1363,9.4,-0.48838,0.00014,17.6156]
[1712617375124,63.45,72033.3295,9.4,-0.4875,0.00014,17.61594]
[1712617375544,63.45,72033.3295,9.4,-0.4875,0.00014,17.61594]
[1712617381167,63.46,72032.3042,9.4,-0.48764,0.00014,17.61589]
[1712617386201,63.47,72026.6069,9.4,-0.48845,0.00014,17.61557]
[1712617391236,63.47,72029.1412,9.4,-0.48809,0.00014,17.61572]
[1712617391249,63.47,72029.1412,9.4,-0.48809,0.00014,17.61572]
[1712617392519,63.47,72028.1686,9.4,-0.48823,0.00014,17.61566]
[1712617392557,63.47,72028.1686,9.4,-0.48823,0.00014,17.61566]
[1712617392902,63.47,72028.1686,9.4,-0.48823,0.00014,17.61566]
[1712617392925,63.47,72028.1686,9.4,-0.48823,0.00014,17.61566]
[1712617394184,63.47,72027.2631,9.4,-0.48836,0.00014,17.61561]
[1712617394257,63.47,72011.0065,9.4,-0.49067,0.00014,17.61432]
[1712617394313,63.47,72011.0065,9.4,-0.49067,0.00014,17.61432]
[1712617395271,63.47,72006.0321,9.4,-0.49138,0.00014,17.6138]
[1712617401310,63.47,72010.6234,9.4,-0.49072,0.00014,17.61428]
[1712617402088,63.47,72010.6234,9.4,-0.49072,0.00014,17.61428]
[1712617407352,63.48,72008.6725,9.4,-0.491,0.00014,17.61408]
[1712617407460,63.48,72008.6725,9.4,-0.491,0.00014,17.61408]
[1712617409384,63.48,72005.4564,9.4,-0.49146,0.00014,17.61374]
[1712617415313,63.47,72001.5503,9.4,-0.49202,0.00014,17.60884]
[1712617419857,63.47,72000.9152,9.4,-0.49211,0.00014,17.60876]
[1712617420497,63.47,71999.5311,9.4,-0.4923,0.00014,17.6086]
[1712617420567,63.47,71999.5311,9.4,-0.4923,0.00014,17.6086]
[1712617420796,63.47,71999.5311,9.4,-0.4923,0.00014,17.6086]
[1712617420868,63.47,71999.5311,9.4,-0.4923,0.00014,17.6086]
[1712617425513,63.47,72000.146,9.4,-0.49222,0.00014,17.60867]
[1712617425833,63.47,72000.146,9.4,-0.49222,0.00014,17.60867]
[1712617431521,63.47,71993.8549,9.4,-0.49311,0.00014,17.60786]
[1712617432406,63.47,71993.8549,9.4,-0.49311,0.00014,17.60786]
[1712617434158,63.47,71998.0151,9.4,-0.49252,0.00014,17.60841]
[1712617439576,63.47,71996.3395,9.4,-0.49276,0.00014,17.60819]
[1712617444612,63.47,71995.9491,9.4,-0.49281,0.00014,17.60814]
[1712617449647,63.47,71995.6025,9.4,-0.49286,0.00014,17.60809]
[1712617452997,63.47,71995.2438,9.4,-0.49292,0.00014,17.60805]
[1712617453001,63.47,71995.2438,9.4,-0.49292,0.00014,17.60805]
[1712617453054,63.47,71995.2438,9.4,-0.49292,0.00014,17.60805]
[1712617453143,63.47,71995.2438,9.4,-0.49292,0.00014,17.60805]
[1712617453307,63.47,71995.2438,9.4,-0.49292,0.00014,17.60805]
[1712617455135,63.47,71995.914,9.4,-0.49282,0.00014,17.60813]
[1712617456369,63.47,71998.3721,9.4,-0.49247,0.00014,17.60845]
[1712617460817,63.47,71988.8058,9.4,-0.49383,0.00014,17.60714]
[1712617461336,63.47,71988.8058,9.4,-0.49383,0.00014,17.60714]
[1712617463099,63.47,71982.2972,9.4,-0.49476,0.00014,17.60614]
[1712617463144,63.47,71982.2972,9.4,-0.49476,0.00014,17.60614]
[1712617463586,63.47,71982.2972,9.4,-0.49476,0.00014,17.60614]
[1712617468782,63.48,71972.2695,9.4,-0.49618,0.00014,17.6044]
[1712617473421,63.49,71972.1807,9.4,-0.4962,0.00014,17.59993]
[1712617478870,63.5,71971.9546,9.4,-0.49623,0.00014,17.59989]
[1712617479793,63.5,71970.9432,9.4,-0.49637,0.00014,17.5997]
[1712617480155,63.5,71970.9432,9.4,-0.49637,0.00014,17.5997]
[1712617482516,63.5,71965.017,9.4,-0.49722,0.00014,17.59855]
[1712617482521,63.5,71965.017,9.4,-0.49722,0.00014,17.59855]
[1712617482627,63.5,71965.017,9.4,-0.49722,0.00014,17.59855]
[1712617483205,63.5,71965.017,9.4,-0.49722,0.00014,17.59855]
[1712617485263,63.5,71956.7973,9.4,-0.49839,0.00014,17.59682]
[1712617485370,63.5,71956.7973,9.4,-0.49839,0.00014,17.59682]
[1712617485873,63.51,71958.0298,9.4,-0.49821,0.00014,17.59709]
[1712617488924,63.51,71955.1244,9.4,-0.49862,0.00014,17.59645]
[1712617492233,63.51,71954.4111,9.4,-0.49872,0.00014,17.59629]
[1712617497937,63.52,71957.3735,9.4,-0.4983,0.00014,17.59695]
[1712617500942,63.53,71956.5033,9.4,-0.49842,0.00014,17.59676]
[1712617502663,63.53,71949.3139,9.4,-0.49945,0.00014,17.59512]
[1712617508061,63.54,71953.5797,9.4,-0.49884,0.00014,17.5961]
[1712617512754,63.54,71952.277,9.4,-0.49902,0.00014,17.59581]
[1712617512871,63.54,71952.277,9.4,-0.49902,0.00014,17.59581]
[1712617514500,63.55,71947.8645,9.4,-0.49965,0.00014,17.59477]
[1712617517840,63.55,71947.0151,9.4,-0.49977,0.00014,17.59457]
[1712617518412,63.55,71947.0151,9.4,-0.49977,0.00014,17.59457]
[1712617518995,63.55,71945.5618,9.4,-0.49998,0.00014,17.59422]
[1712617524173,63.56,71956.2623,9.4,-0.49845,0.00014,17.5967]
[1712617526855,63.56,71952.7868,9.4,-0.49894,0.00014,17.59592]
[1712617528917,63.57,71951.6156,9.4,-0.49911,0.00014,17.59565]
[1712617529693,63.57,71951.8211,9.4,-0.49908,0.00014,17.5957]
[1712617530974,63.57,71951.9666,9.4,-0.49906,0.00014,17.59573]
[1712617531254,63.57,71951.3981,9.4,-0.49914,0.00014,17.59115]
[1712617531324,63.57,71951.3981,9.4,-0.49914,0.00014,17.59115]
[1712617532297,63.57,71948.3777,9.4,-0.49957,0.00014,17.59044]
[1712617532808,63.57,71948.3777,9.4,-0.49957,0.00014,17.59044]
[1712617538271,63.57,71935.8655,9.4,-0.50135,0.00014,17.58729]
[1712617539030,63.57,71935.8655,9.4,-0.50135,0.00014,17.58729]
[1712617540087,63.57,71936.2032,9.4,-0.50131,0.00014,17.58738]
[1712617540092,63.57,71936.2032,9.4,-0.50131,0.00014,17.58738]
[1712617542927,63.57,71939.1508,9.4,-0.50089,0.00014,17.58815]
[1712617542942,63.57,71939.1508,9.6,-0.50089,0.00014,17.58815]
[1712617543678,63.57,71938.5704,9.6,-0.50097,0.00014,17.588]
[1712617544514,63.57,71934.364,9.6,-0.50157,0.00014,17.58689]
[1712617544606,63.57,71934.364,9.6,-0.50157,0.00014,17.58689]
[1712617544659,63.57,71934.364,9.6,-0.50157,0.00014,17.58689]
[1712617550355,63.57,71931.661,9.6,-0.50195,0.00014,17.58615]
[1712617552957,63.56,71932.0381,9.6,-0.5019,0.00014,17.58626]
[1712617554003,63.56,71931.5446,9.6,-0.50197,0.00014,17.58612]
[1712617554255,63.56,71931.5446,9.6,-0.50197,0.00014,17.58612]
[1712617554268,63.56,71931.5446,9.6,-0.50197,0.00014,17.58612]
[1712617554346,63.56,71931.5446,9.6,-0.50197,0.00014,17.58612]
[1712617554480,63.56,71931.7452,9.6,-0.50194,0.00014,17.58618]
[1712617554945,63.56,71931.7452,9.6,-0.50194,0.00014,17.58618]
[1712617555163,63.56,71931.7452,9.6,-0.50194,0.00014,17.58618]
[1712617557091,63.56,71910.5288,9.6,-0.50496,0.00014,17.57984]
[1712617560675,63.57,71907.2811,9.6,-0.50543,0.00014,17.57878]
[1712617561563,63.57,71906.7075,9.6,-0.50551,0.00014,17.57859]
[1712617563788,63.57,71899.1415,9.6,-0.50658,0.00014,17.57602]
[1712617565894,63.57,71896.433,9.6,-0.50697,0.00014,17.57507]
[1712617565927,63.57,71896.433,9.6,-0.50697,0.00014,17.57507]
[1712617566136,63.57,71896.433,9.6,-0.50697,0.00014,17.57507]
[1712617566192,63.57,71896.433,9.6,-0.50697,0.00014,17.57507]
[1712617569262,63.58,71896.1101,9.6,-0.50701,0.00014,17.57496]
[1712617571897,63.58,71904.864,9.6,-0.50576,0.00014,17.57798]
[1712617571909,63.58,71904.864,9.6,-0.50576,0.00014,17.57798]
[1712617573834,63.58,71909.3943,9.6,-0.50512,0.00014,17.57947]
[1712617579560,63.59,71905.5594,9.6,-0.50566,0.00014,17.57821]
[1712617579647,63.59,71905.5594,9.6,-0.50566,0.00014,17.57821]
[1712617579679,63.59,71905.5594,9.6,-0.50566,0.00014,17.57821]
[1712617580883,63.59,71904.5942,9.6,-0.5058,0.00014,17.57789]
[1712617580997,63.59,71904.5942,9.6,-0.5058,0.00014,17.57789]
[1712617581478,63.59,71904.5713,9.6,-0.5058,0.00014,17.57788]
[1712617583618,63.59,71906.8215,9.6,-0.50548,0.00014,17.57863]
[1712617584463,63.59,71909.4892,9.6,-0.5051,0.00014,17.5795]
[1712617587768,63.59,71902.4623,9.6,-0.5061,0.00014,17.57717]
[1712617593657,63.6,71900.3112,9.6,-0.50641,0.00014,17.57198]
[1712617598352,63.6,71900.7232,9.6,-0.50635,0.00014,17.57212]
[1712617598565,63.6,71900.7232,9.6,-0.50635,0.00014,17.57212]
[1712617599727,63.61,71896.6448,9.6,-0.50693,0.00014,17.5707]
[1712617599745,63.61,71896.6448,9.6,-0.50693,0.00014,17.5707]
[1712617599755,63.61,71896.6448,9.6,-0.50693,0.00014,17.5707]
[1712617599888,63.61,71896.6448,9.6,-0.50693,0.00014,17.5707]
[1712617600686,63.61,71896.6448,9.6,-0.50693,0.00014,17.5707]
[1712617602871,63.61,71877.8083,9.6,-0.50961,0.00014,17.56365]
[1712617602915,63.61,71877.8083,9.6,-0.50961,0.00014,17.56365]
[1712617603816,63.61,71877.0698,9.6,-0.50972,0.00014,17.56335]
[1712617605672,63.62,71876.1752,9.6,-0.50984,0.00014,17.563]
[1712617605687,63.62,71876.1752,9.6,-0.50984,0.00014,17.563]
[1712617610777,63.62,71872.8906,9.6,-0.51031,0.00014,17.56168]
[1712617611586,63.62,71872.5406,9.6,-0.51036,0.00014,17.56154]
[1712617612154,63.62,71872.5406,9.6,-0.51036,0.00014,17.56154]
[1712617612370,63.62,71872.5406,9.6,-0.51036,0.00014,17.56154]
[1712617617468,63.62,71870.8949,9.6,-0.51059,0.00014,17.56086]
[1712617622860,63.62,71862.9771,9.6,-0.51172,0.00014,17.55754]
[1712617627898,63.62,71862.1499,9.6,-0.51184,0.00014,17.55718]
[1712617628550,63.62,71862.1499,9.6,-0.51184,0.00014,17.55718]
[1712617630288,63.62,71862.2278,9.6,-0.51183,0.00014,17.55722]
[1712617631500,63.62,71855.2265,9.6,-0.51282,0.00014,17.55415]
[1712617636960,63.63,71862.2475,9.6,-0.51182,0.00014,17.55723]
[1712617640092,63.63,71861.3366,9.6,-0.51195,0.00014,17.55684]
[1712617641537,63.63,71865.6733,9.6,-0.51133,0.00014,17.55869]
[1712617642012,63.63,71865.6733,9.6,-0.51133,0.00014,17.55869]
[1712617644714,63.64,71869.0901,9.6,-0.51084,0.00014,17.56013]
[1712617645001,63.64,71869.0901,9.6,-0.51084,0.00014,17.56013]
[1712617648589,63.64,71865.2793,9.6,-0.51138,0.00014,17.55853]
[1712617649990,63.64,71864.8639,9.6,-0.51144,0.00014,17.55836]
[1712617652123,63.64,71866.8409,9.6,-0.51117,0.00014,17.55473]
[1712617658117,63.64,71859.1734,9.6,-0.51226,0.00014,17.55145]
[1712617658661,63.64,71859.1734,9.6,-0.51226,0.00014,17.55145]
[1712617660347,63.64,71859.2148,9.6,-0.51225,0.00014,17.55147]
[1712617660920,63.64,71859.2148,9.6,-0.51225,0.00014,17.55147]
[1712617661726,63.64,71853.3328,9.6,-0.51309,0.00014,17.54886]
[1712617667180,63.64,71852.2714,9.6,-0.51324,0.00014,17.54838]
[1712617669844,63.64,71852.83,9.6,-0.51316,0.00014,17.54863]
[1712617675237,63.64,71845.099,9.6,-0.51426,0.00014,17.54508]
[1712617677019,63.64,71845.214,9.6,-0.51425,0.00014,17.54513]
[1712617682238,63.64,71846.3677,9.6,-0.51408,0.00014,17.54567]
[1712617684120,63.64,71846.0769,9.6,-0.51413,0.00014,17.54553]
[1712617684184,63.64,71846.0769,9.6,-0.51413,0.00014,17.54553]
[1712617684256,63.64,71846.0769,9.6,-0.51413,0.00014,17.54553]
[1712617689337,63.64,71838.615,9.6,-0.51519,0.00014,17.54199]
[1712617694371,63.64,71841.2256,9.6,-0.51481,0.00014,17.54325]
[1712617694549,63.64,71841.2256,9.6,-0.51481,0.00014,17.54325]
[1712617695283,63.64,71841.2256,9.6,-0.51481,0.00014,17.54325]
[1712617698401,63.64,71826.8056,9.6,-0.51687,0.00014,17.53614]
[1712617701317,63.64,71826.099,9.6,-0.51697,0.00014,17.53578]
[1712617702562,63.65,71827.1142,9.6,-0.51682,0.00014,17.5363]
[1712617703811,63.65,71825.4134,9.6,-0.51706,0.00014,17.53544]
[1712617704795,63.65,71824.5289,9.6,-0.51719,0.00014,17.53498]
[1712617704822,63.65,71824.5289,9.6,-0.51719,0.00014,17.53498]
[1712617705122,63.65,71824.5289,9.6,-0.51719,0.00014,17.53498]
[1712617705269,63.65,71824.5289,9.6,-0.51719,0.00014,17.53498]
[1712617705792,63.65,71819.6076,9.6,-0.51789,0.00014,17.53243]
[1712617706435,63.65,71819.6076,9.6,-0.51789,0.00014,17.53243]
[1712617708813,63.65,71817.6722,9.6,-0.51816,0.00014,17.53141]
[1712617709388,63.65,71817.6722,9.6,-0.51816,0.00014,17.53141]
[1712617709969,63.65,71818.9165,9.6,-0.51798,0.00014,17.53207]
[1712617710552,63.66,71822.5389,9.6,-0.51747,0.00014,17.53396]
[1712617712041,63.66,71822.6728,9.6,-0.51746,0.00014,17.52957]
[1712617713115,63.66,71822.6727,9.6,-0.51745,0.00014,17.52957]
[1712617713194,63.66,71822.6727,9.6,-0.51745,0.00014,17.52957]
[1712617713317,63.66,71822.6727,9.6,-0.51745,0.00014,17.52957]
[1712617713402,63.66,71822.6727,9.6,-0.51745,0.00014,17.52957]
[1712617714763,63.66,71842.3931,9.6,-0.51465,0.00014,17.53936]
[1712617719215,63.66,71849.5233,9.6,-0.51363,0.00014,17.54268]
[1712617719463,63.66,71849.1672,9.6,-0.51368,0.00014,17.54252]
[1712617719471,63.66,71849.1672,9.6,-0.51368,0.00014,17.54252]
[1712617721192,63.66,71851.4152,9.6,-0.51336,0.00014,17.54354]
[1712617721203,63.66,71851.4152,9.6,-0.51336,0.00014,17.54354]
[1712617721430,63.66,71851.4152,9.6,-0.51336,0.00014,17.54354]
[1712617721709,63.66,71853.2476,9.6,-0.5131,0.00014,17.54437]
[1712617721794,63.66,71853.2476,9.6,-0.5131,0.00014,17.54437]
[1712617722884,63.66,71862.7644,9.6,-0.51174,0.00014,17.54856]
[1712617727340,63.67,71878.8496,9.6,-0.50945,0.00014,17.55516]
[1712617733648,63.69,71884.2296,9.6,-0.50868,0.00014,17.55725]
[1712617734170,63.69,71884.2296,9.6,-0.50868,0.00014,17.55725]
[1712617734241,63.69,71884.2296,9.6,-0.50868,0.00014,17.55725]
[1712617734336,63.69,71884.2296,9.6,-0.50868,0.00014,17.55725]
[1712617739688,63.7,71891.4457,9.6,-0.50765,0.00014,17.55994]
[1712617744268,63.7,71890.4265,9.6,-0.50779,0.00014,17.55957]
[1712617746880,63.71,71882.607,9.6,-0.5089,0.00014,17.55664]
[1712617752780,63.71,71891.027,9.6,-0.5077,0.00014,17.55979]
[1712617752876,63.71,71891.027,9.6,-0.5077,0.00014,17.55979]
[1712617752970,63.71,71891.027,9.6,-0.5077,0.00014,17.55979]
[1712617756724,63.72,71895.2414,9.6,-0.5071,0.00014,17.56131]
[1712617756764,63.72,71895.2414,9.6,-0.5071,0.00014,17.56131]
[1712617757017,63.72,71895.9938,9.6,-0.507,0.00014,17.56158]
[1712617758368,63.72,71896.254,9.6,-0.50696,0.00014,17.56167]
[1712617758399,63.72,71896.254,9.6,-0.50696,0.00014,17.56167]
[1712617758777,63.72,71898.3142,9.6,-0.50667,0.00014,17.5624]
[1712617759437,63.72,71898.3142,9.6,-0.50667,0.00014,17.5624]
[1712617759809,63.72,71898.3142,9.6,-0.50667,0.00014,17.5624]
[1712617762348,63.72,71901.7644,9.6,-0.50617,0.00014,17.56359]
[1712617766019,63.73,71904.4418,9.6,-0.50579,0.00014,17.56449]
[1712617767826,63.73,71905.7884,9.6,-0.5056,0.00014,17.56494]
[1712617769299,63.73,71905.6533,9.6,-0.50562,0.00014,17.5649]
[1712617769532,63.73,71905.6533,9.6,-0.50562,0.00014,17.5649]
[1712617770011,63.73,71904.6035,9.6,-0.50577,0.00014,17.56455]
[1712617770364,63.73,71904.6035,9.6,-0.50577,0.00014,17.56455]
[1712617770572,63.73,71899.3659,9.6,-0.50651,0.00014,17.56276]
[1712617775941,63.73,71904.454,9.6,-0.50579,0.00014,17.56004]
[1712617780976,63.74,71903.4256,9.6,-0.50594,0.00014,17.55969]
[1712617784405,63.74,71902.9468,9.6,-0.50601,0.00014,17.55953]
[1712617785220,63.74,71903.0892,9.6,-0.50599,0.00014,17.55958]
[1712617790424,63.74,71905.662,9.6,-0.50562,0.00014,17.56044]
[1712617796087,63.75,71900.7131,9.6,-0.50632,0.00014,17.55877]
[1712617800409,63.75,71903.9421,9.6,-0.50586,0.00014,17.55987]
[1712617804867,63.76,71903.8252,9.6,-0.50587,0.00014,17.55983]
[1712617804933,63.76,71903.8252,9.6,-0.50587,0.00014,17.55983]
[1712617804993,63.76,71903.8252,9.6,-0.50587,0.00014,17.55983]
[1712617805355,63.76,71902.6298,9.6,-0.50604,0.00014,17.55943]
[1712617810627,63.77,71892.1205,9.6,-0.50753,0.00014,17.55575]
[1712617812543,63.77,71894.1845,9.6,-0.50724,0.00014,17.55649]
[1712617813816,63.77,71894.1845,9.6,-0.50724,0.00014,17.55649]
[1712617814142,63.77,71894.1845,9.6,-0.50724,0.00014,17.55649]
[1712617823285,63.79,71890.6452,9.6,-0.50774,0.00014,17.55522]
[1712617828321,63.8,71886.9247,9.6,-0.50826,0.00014,17.55384]
[1712617828390,63.8,71886.9247,9.6,-0.50826,0.00014,17.55384]
[1712617829378,63.8,71885.5108,9.6,-0.50846,0.00014,17.55331]
[1712617829645,63.8,71885.5108,9.6,-0.50846,0.00014,17.55331]
[1712617830933,63.8,71884.5591,9.6,-0.5086,0.00014,17.55296]
[1712617831453,63.8,71884.5591,9.6,-0.5086,0.00014,17.54849]
[1712617831505,63.8,71884.5591,9.6,-0.5086,0.00014,17.54849]
[1712617837385,63.81,71894.176,9.6,-0.50723,0.00014,17.55204]
[1712617837929,63.81,71894.176,9.6,-0.50723,0.00014,17.55204]
[1712617840957,63.81,71890.9901,9.6,-0.50769,0.00014,17.55089]
[1712617846449,63.82,71890.4093,9.6,-0.50777,0.00014,17.55068]
[1712617851457,63.83,71895.3664,9.6,-0.50706,0.00014,17.55247]
[1712617856520,63.83,71893.9327,9.6,-0.50726,0.00014,17.55196]
[1712617856940,63.83,71893.9327,9.6,-0.50726,0.00014,17.55196]
[1712617859759,63.83,71889.2546,9.6,-0.50792,0.00014,17.55026]
[1712617862029,63.84,71889.4781,9.6,-0.50789,0.00014,17.55034]
[1712617864616,63.84,71888.1014,9.6,-0.50809,0.00014,17.54984]
[1712617870605,63.85,71886.2654,9.6,-0.50834,0.00014,17.54915]
[1712617871102,63.85,71886.4015,9.6,-0.50832,0.00014,17.5492]
[1712617871726,63.85,71885.9776,9.6,-0.50838,0.00014,17.54905]
[1712617875979,63.86,71884.5823,9.6,-0.50858,0.00014,17.54852]
[1712617882706,63.87,71880.7367,9.6,-0.50912,0.00014,17.54706]
[1712617885212,63.87,71880.7181,9.6,-0.50912,0.00014,17.54705]
[1712617890509,63.87,71879.3061,9.6,-0.50932,0.00014,17.5465]
[1712617895960,63.87,71880.5707,9.6,-0.50915,0.00014,17.54253]
[1712617901842,63.87,71883.7179,9.6,-0.5087,0.00014,17.54374]
[1712617906877,63.88,71883.3825,9.6,-0.50875,0.00014,17.54361]
[1712617911913,63.89,71888.6834,9.6,-0.50799,0.00014,17.5456]
[1712617914594,63.89,71887.5054,9.6,-0.50816,0.00014,17.54517]
[1712617914698,63.89,71887.5054,9.6,-0.50816,0.00014,17.54517]
[1712617914816,63.89,71887.5054,9.6,-0.50816,0.00014,17.54517]
[1712617915539,63.89,71887.5054,9.6,-0.50816,0.00014,17.54517]
[1712617917362,63.89,71891.3296,9.6,-0.50761,0.00014,17.54657]
[1712617917383,63.89,71891.3296,9.6,-0.50761,0.00014,17.54657]
[1712617917482,63.89,71891.3296,9.6,-0.50761,0.00014,17.54657]
[1712617919541,63.89,71896.2859,9.6,-0.50691,0.00014,17.54835]
[1712617920757,63.9,71893.5016,9.6,-0.5073,0.00014,17.54736]
[1712617921628,63.9,71893.5016,9.6,-0.5073,0.00014,17.54736]
[1712617922005,63.9,71893.885,9.6,-0.50725,0.00014,17.5475]
[1712617923351,63.9,71884.0003,9.6,-0.50865,0.00014,17.54385]
[1712617923448,63.9,71884.0003,9.6,-0.50865,0.00014,17.54385]
[1712617927424,63.9,71880.1595,9.6,-0.5092,0.00014,17.54238]
[1712617931299,63.9,71880.9496,9.6,-0.50908,0.00014,17.54269]
[1712617931506,63.9,71880.9496,9.6,-0.50908,0.00014,17.54269]
[1712617932972,63.91,71880.592,9.6,-0.50913,0.00014,17.54255]
[1712617933352,63.91,71880.592,9.6,-0.50913,0.00014,17.54255]
[1712617939101,63.91,71886.8147,9.6,-0.50825,0.00014,17.54492]
[1712617940963,63.92,71886.9759,9.6,-0.50822,0.00014,17.54498]
[1712617941850,63.92,71887.2738,9.6,-0.50818,0.00014,17.54509]
[1712617942275,63.92,71887.2738,9.6,-0.50818,0.00014,17.54509]
[1712617948164,63.92,71893.6822,9.6,-0.50727,0.00014,17.54743]
[1712617948245,63.92,71893.6822,9.6,-0.50727,0.00014,17.54743]
[1712617954206,63.93,71896.5722,9.6,-0.50686,0.00014,17.54399]
[1712617959241,63.93,71896.5836,9.6,-0.50686,0.00014,17.544]
[1712617960444,63.93,71896.4691,9.6,-0.50688,0.00014,17.54396]
[1712617961136,63.93,71896.4691,9.6,-0.50688,0.00014,17.54396]
[1712617961528,63.93,71896.7905,9.6,-0.50683,0.00014,17.54407]
[1712617961628,63.93,71896.7905,9.6,-0.50683,0.00014,17.54407]
[1712617965127,63.93,71901.5748,9.6,-0.50615,0.00014,17.54573]
[1712617970319,63.94,71898.9465,9.6,-0.50652,0.00014,17.54482]
[1712617976371,63.94,71899.7081,9.6,-0.50641,0.00014,17.54509]
[1712617977255,63.94,71899.7081,9.6,-0.50641,0.00014,17.54509]
[1712617977306,63.94,71899.7081,9.6,-0.50641,0.00014,17.54509]
[1712617982406,63.94,71900.2441,9.6,-0.50634,0.00014,17.54527]
[1712617987441,63.95,71898.7423,9.6,-0.50655,0.00014,17.54476]
[1712617992457,63.95,71899.031,9.6,-0.50651,0.00014,17.54486]
[1712617997510,63.95,71898.4156,9.6,-0.50659,0.00014,17.54465]
[1712618002546,63.96,71900.1308,9.6,-0.50635,0.00014,17.54524]
[1712618008384,63.96,71903.2797,9.6,-0.5059,0.00014,17.54631]
[1712618013623,63.96,71906.3271,9.6,-0.50547,0.00014,17.54286]
[1712618014951,63.96,71906.1348,9.6,-0.5055,0.00014,17.5428]
[1712618017440,63.96,71906.084,9.6,-0.50551,0.00014,17.54278]
[1712618017918,63.96,71905.6417,9.6,-0.50557,0.00014,17.54263]
[1712618018496,63.96,71905.6417,9.6,-0.50557,0.00014,17.54263]
[1712618018542,63.96,71905.6417,9.6,-0.50557,0.00014,17.54263]
[1712618018549,63.96,71905.6417,9.6,-0.50557,0.00014,17.54263]
[1712618018569,63.96,71905.6417,9.6,-0.50557,0.00014,17.54263]
[1712618018614,63.96,71905.6417,9.6,-0.50557,0.00014,17.54263]
[1712618023694,63.96,71917.4065,9.6,-0.5039,0.00014,17.54637]
[1712618026708,63.96,71915.6232,9.6,-0.50416,0.00014,17.54583]
[1712618028687,63.96,71914.2783,9.6,-0.50435,0.00014,17.54541]
[1712618029434,63.96,71913.1727,9.6,-0.5045,0.00014,17.54506]
[1712618029844,63.96,71910.8892,9.6,-0.50483,0.00014,17.54434]
[1712618030649,63.96,71910.8892,9.6,-0.50483,0.00014,17.54434]
[1712618031060,63.96,71909.7917,9.6,-0.50498,0.00014,17.54399]
[1712618032877,63.96,71907.858,9.6,-0.50526,0.00014,17.54336]
[1712618032960,63.96,71907.858,9.6,-0.50526,0.00014,17.54336]
[1712618035299,63.96,71907.2268,9.6,-0.50535,0.00014,17.54315]
[1712618036948,63.96,71907.9272,9.6,-0.50525,0.00014,17.54338]
[1712618038349,63.96,71907.4022,9.6,-0.50532,0.00014,17.54321]
[1712618043024,63.96,71908.7912,9.6,-0.50512,0.00014,17.54366]
[1712618043637,63.96,71908.7912,9.6,-0.50512,0.00014,17.54366]
[1712618048872,63.96,71900.0969,9.6,-0.50636,0.00014,17.54076]
[1712618049222,63.96,71900.0969,9.6,-0.50636,0.00014,17.54076]
[1712618051054,63.96,71902.1847,9.6,-0.50606,0.00014,17.54148]
[1712618056927,63.97,71905.4728,9.6,-0.50559,0.00014,17.54258]
[1712618062969,63.97,71907.2624,9.6,-0.50534,0.00014,17.54317]
[1712618068005,63.97,71915.0315,9.6,-0.50424,0.00014,17.54564]
[1712618073039,63.97,71915.3495,9.6,-0.5042,0.00014,17.54128]
[1712618078074,63.96,71914.3623,9.6,-0.50434,0.00014,17.54097]
[1712618083112,63.96,71914.2437,9.6,-0.50436,0.00014,17.54093]
[1712618088154,63.96,71913.0311,9.6,-0.50453,0.00014,17.54055]
[1712618093181,63.96,71910.2095,9.6,-0.50493,0.00014,17.53966]
[1712618093549,63.96,71910.2095,9.6,-0.50493,0.00014,17.53966]
[1712618093931,63.96,71910.2095,9.6,-0.50493,0.00014,17.53966]
[1712618098972,63.96,71905.7873,9.6,-0.50556,0.00014,17.53822]
[1712618099085,63.96,71905.7873,9.6,-0.50556,0.00014,17.53822]
[1712618103908,63.96,71903.4681,9.6,-0.50588,0.00014,17.53744]
[1712618105026,63.96,71904.0298,9.6,-0.5058,0.00014,17.53763]
[1712618110301,63.96,71909.0401,9.6,-0.50509,0.00014,17.53928]
[1712618115335,63.97,71906.8209,9.6,-0.50541,0.00014,17.53856]
[1712618117451,63.97,71905.1458,9.6,-0.50565,0.00014,17.538]
[1712618123396,63.97,71898.3267,9.6,-0.50661,0.00014,17.53569]
[1712618127735,63.97,71897.2797,9.6,-0.50676,0.00014,17.53532]
[1712618129331,63.97,71894.5733,9.6,-0.50714,0.00014,17.53437]
[1712618129426,63.97,71894.5733,9.6,-0.50714,0.00014,17.53437]
[1712618132758,63.97,71898.3841,9.6,-0.50661,0.00014,17.53124]
[1712618138506,63.98,71894.1762,9.6,-0.5072,0.00014,17.52976]
[1712618143545,63.98,71894.7155,9.6,-0.50712,0.00014,17.52996]
[1712618147553,63.98,71893.9439,9.6,-0.50723,0.00014,17.52968]
[1712618148915,63.99,71895.3996,9.6,-0.50703,0.00014,17.5302]
[1712618149038,63.99,71895.3996,9.6,-0.50703,0.00014,17.5302]
[1712618149778,63.99,71897.8381,9.6,-0.50668,0.00014,17.53106]
[1712618151100,63.99,71898.4863,9.6,-0.50659,0.00014,17.53128]
[1712618153096,63.99,71893.3918,9.6,-0.50731,0.00014,17.52949]
[1712618158123,63.99,71886.3962,9.6,-0.5083,0.00014,17.52693]
[1712618158356,63.99,71886.3962,9.6,-0.5083,0.00014,17.52693]
[1712618163686,64.0,71884.7797,9.6,-0.50853,0.00014,17.52632]
[1712618168370,64.0,71883.3421,9.6,-0.50873,0.00014,17.52578]
[1712618168412,64.0,71883.3421,9.6,-0.50873,0.00014,17.52578]
[1712618170725,64.0,71886.8029,9.6,-0.50824,0.00014,17.52708]
[1712618172352,64.0,71892.3364,9.6,-0.50746,0.00014,17.52911]
[1712618174859,64.0,71898.1698,9.6,-0.50663,0.00014,17.53118]
[1712618177202,64.0,71896.3384,9.6,-0.50689,0.00014,17.53054]
[1712618177269,64.0,71896.3384,9.6,-0.50689,0.00014,17.53054]
[1712618178838,64.01,71896.8595,9.6,-0.50681,0.00014,17.53072]
[1712618184611,64.01,71898.4923,9.6,-0.50658,0.00014,17.53129]
[1712618189432,64.01,71897.7867,9.6,-0.50668,0.00014,17.53104]
[1712618194903,64.02,71899.4667,9.6,-0.50644,0.00014,17.52716]
[1712618198470,64.02,71899.6284,9.6,-0.50642,0.00014,17.52722]
[1712618200364,64.02,71897.5121,9.6,-0.50672,0.00014,17.52648]
[1712618200570,64.02,71897.5121,9.6,-0.50672,0.00014,17.52648]
[1712618205979,64.02,71886.7186,9.6,-0.50825,0.00014,17.52259]
[1712618211015,64.01,71886.4814,9.6,-0.50829,0.00014,17.5225]
[1712618216051,64.01,71886.8985,9.6,-0.50823,0.00014,17.52265]
[1712618218525,64.01,71882.5788,9.6,-0.50884,0.00014,17.52103]
[1712618224107,64.01,71877.1434,9.6,-0.50961,0.00014,17.51892]
[1712618229141,64.01,71876.9492,9.6,-0.50964,0.00014,17.51884]
[1712618231044,64.01,71877.482,9.6,-0.50956,0.00014,17.51905]
[1712618231104,64.01,71877.482,9.6,-0.50956,0.00014,17.51905]
[1712618236191,64.01,71879.3227,9.6,-0.5093,0.00014,17.51977]
[1712618241457,64.01,71880.1834,9.6,-0.50918,0.00014,17.52011]
[1712618247268,64.02,71876.4995,9.6,-0.5097,0.00014,17.51867]
[1712618252305,64.02,71878.4565,9.6,-0.50943,0.00014,17.51497]
[1712618257339,64.02,71877.7151,9.6,-0.50954,0.00014,17.51467]
[1712618259896,64.02,71880.4911,9.6,-0.50914,0.00014,17.51576]
[1712618262129,64.02,71886.1425,9.6,-0.50834,0.00014,17.51791]
[1712618264432,64.02,71888.3164,9.6,-0.50803,0.00014,17.51871]
[1712618267139,64.03,71893.4102,9.6,-0.50731,0.00014,17.52057]
[1712618268978,64.03,71899.6434,9.6,-0.50642,0.00014,17.52275]
[1712618271102,64.03,71899.3723,9.6,-0.50646,0.00014,17.52266]
[1712618275166,64.03,71899.988,9.6,-0.50637,0.00014,17.52287]
[1712618280511,64.03,71895.9709,9.6,-0.50694,0.00014,17.52148]
[1712618285546,64.04,71895.1063,9.6,-0.50706,0.00014,17.52117]
[1712618287168,64.04,71891.3113,9.6,-0.5076,0.00014,17.51981]
[1712618292594,64.04,71899.3314,9.6,-0.50646,0.00014,17.52265]
[1712618297630,64.05,71898.1803,9.6,-0.50662,0.00014,17.52225]
[1712618299145,64.05,71898.8537,9.6,-0.50653,0.00014,17.52249]
[1712618300599,64.05,71899.7349,9.6,-0.5064,0.00014,17.52279]
[1712618303057,64.05,71903.356,9.6,-0.50589,0.00014,17.52402]
[1712618305288,64.05,71904.1344,9.6,-0.50578,0.00014,17.52428]
[1712618305351,64.05,71904.1344,9.6,-0.50578,0.00014,17.52428]
[1712618305390,64.05,71904.1344,9.6,-0.50578,0.00014,17.52428]
[1712618305392,64.05,71904.1344,9.6,-0.50578,0.00014,17.52428]
[1712618305856,64.05,71904.4245,9.6,-0.50574,0.00014,17.52438]
[1712618308060,64.05,71911.1152,9.6,-0.50479,0.00014,17.52656]
[1712618308448,64.05,71911.1152,9.6,-0.50479,0.00014,17.52656]
[1712618308461,64.05,71911.1152,9.6,-0.50479,0.00014,17.52656]
[1712618308894,64.05,71914.5283,9.6,-0.5043,0.00014,17.52763]
[1712618309739,64.05,71917.5389,9.6,-0.50388,0.00014,17.52856]
[1712618310114,64.05,71917.5389,9.6,-0.50388,0.00014,17.52856]
[1712618311733,64.05,71932.5814,9.6,-0.50175,0.00014,17.52842]
[1712618312913,64.05,71938.8345,9.6,-0.50086,0.00014,17.53007]
[1712618318787,64.04,71938.5587,9.6,-0.5009,0.00014,17.53]
[1712618318847,64.04,71938.5587,9.6,-0.5009,0.00014,17.53]
[1712618319716,64.04,71938.5587,9.6,-0.5009,0.00014,17.53]
[1712618319718,64.04,71938.5587,9.6,-0.5009,0.00014,17.53]
[1712618320475,64.04,71938.5587,9.6,-0.5009,0.00014,17.53]
[1712618321638,64.04,71938.8372,9.6,-0.50086,0.00014,17.53007]
[1712618321789,64.04,71938.8372,9.6,-0.50086,0.00014,17.53007]
[1712618321932,64.04,71938.8372,9.6,-0.50086,0.00014,17.53007]
[1712618321989,64.04,71938.8372,9.6,-0.50086,0.00014,17.53007]
[1712618322101,64.04,71938.8372,9.6,-0.50086,0.00014,17.53007]
[1712618323216,64.05,71938.2504,9.6,-0.50095,0.00014,17.52992]
[1712618326842,64.04,71952.342,9.6,-0.49895,0.00014,17.53334]
[1712618330979,64.03,71952.8866,9.6,-0.49887,0.00014,17.53346]
[1712618331623,64.03,71952.8866,9.6,-0.49887,0.00014,17.53346]
[1712618332039,64.03,71953.1443,9.6,-0.49884,0.00014,17.53352]
[1712618332076,64.03,71953.1443,9.6,-0.49884,0.00014,17.53352]
[1712618334317,64.03,71944.7158,9.6,-0.50003,0.00014,17.53154]
[1712618335932,64.03,71941.7843,9.6,-0.50045,0.00014,17.53082]
[1712618340206,64.02,71942.2151,9.6,-0.50039,0.00014,17.53092]
[1712618345317,64.02,71939.6455,9.6,-0.50075,0.00014,17.53027]
[1712618345360,64.02,71939.6455,9.6,-0.50075,0.00014,17.53027]
[1712618346780,64.02,71941.3796,9.6,-0.50051,0.00014,17.53071]
[1712618352018,64.02,71941.4502,9.6,-0.5005,0.00014,17.53073]
[1712618352240,64.02,71941.4502,9.6,-0.5005,0.00014,17.53073]
[1712618358058,64.02,71952.9291,9.6,-0.49887,0.00014,17.53347]
[1712618358283,64.02,71952.9291,9.6,-0.49887,0.00014,17.53347]
[1712618363823,64.02,71949.953,9.6,-0.49929,0.00014,17.53279]
[1712618366819,64.02,71945.9663,9.6,-0.49986,0.00014,17.53184]
[1712618370555,64.02,71946.9779,9.6,-0.49972,0.00014,17.53209]
[1712618374355,64.02,71952.7148,9.6,-0.49891,0.00014,17.52895]
[1712618374886,64.02,71952.7148,9.6,-0.49891,0.00014,17.52895]
[1712618378196,64.02,71947.133,9.6,-0.4997,0.00014,17.52765]
[1712618378594,64.02,71945.9302,9.6,-0.49987,0.00014,17.52737]
[1712618379258,64.02,71945.0295,9.6,-0.5,0.00014,17.52715]
[1712618379295,64.02,71945.0295,9.6,-0.5,0.00014,17.52715]
[1712618379351,64.02,71945.0295,9.6,-0.5,0.00014,17.52715]
[1712618379405,64.02,71945.0295,9.6,-0.5,0.00014,17.52715]
[1712618379661,64.02,71945.0295,9.6,-0.5,0.00014,17.52715]
[1712618379668,64.02,71945.0295,9.6,-0.5,0.00014,17.52715]
[1712618379733,64.02,71945.0295,9.6,-0.5,0.00014,17.52715]
[1712618384472,64.01,71939.582,9.6,-0.50077,0.00014,17.52579]
[1712618390285,64.01,71942.6779,9.6,-0.50033,0.00014,17.52657]
[1712618392564,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618392629,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618392675,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618392760,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618392976,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618393079,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618393360,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618393440,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618393794,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618393915,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618393939,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618393988,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618394194,64.01,71942.5454,9.6,-0.50035,0.00014,17.52653]
[1712618394313,64.01,71971.488,9.6,-0.49625,0.00014,17.53282]
[1712618394372,64.01,71971.488,9.6,-0.49625,0.00014,17.53282]
[1712618394618,64.01,71971.488,9.6,-0.49625,0.00014,17.53282]
[1712618398432,64.0,71979.9736,9.6,-0.49504,0.00014,17.53431]
[1712618398865,64.0,71979.9736,9.6,-0.49504,0.00014,17.53431]
[1712618399669,64.0,71980.384,9.6,-0.49499,0.00014,17.53437]
[1712618400409,64.0,71969.3002,9.6,-0.49656,0.00014,17.53241]
[1712618405551,64.0,71968.9328,9.6,-0.49661,0.00014,17.53234]
[1712618409347,64.01,71970.1248,9.6,-0.49644,0.00014,17.53256]
[1712618409372,64.01,71970.1248,9.6,-0.49644,0.00014,17.53256]
[1712618410304,64.01,71970.5073,9.6,-0.49639,0.00014,17.53263]
[1712618410798,64.01,71974.1848,9.6,-0.49586,0.00014,17.53331]
[1712618416466,64.01,71979.1439,9.6,-0.49516,0.00014,17.53417]
[1712618418974,64.01,71979.2039,9.6,-0.49515,0.00014,17.53418]
[1712618424521,64.01,71978.4476,9.6,-0.49526,0.00014,17.53405]
[1712618429535,64.01,71978.8715,9.6,-0.4952,0.00014,17.53412]
[1712618434595,64.01,71977.6836,9.6,-0.49537,0.00014,17.52945]
[1712618439277,64.0,71970.7782,9.6,-0.49635,0.00014,17.52821]
[1712618444663,64.01,71977.1236,9.6,-0.49545,0.00014,17.52935]
[1712618449699,64.01,71977.0454,9.6,-0.49546,0.00014,17.52934]
[1712618454733,64.01,71977.7347,9.6,-0.49536,0.00014,17.52946]
[1712618459768,64.01,71979.2193,9.6,-0.49515,0.00014,17.52971]
[1712618464727,64.02,71980.1357,9.6,-0.49502,0.00014,17.52986]
[1712618464839,64.02,71980.0753,9.6,-0.49503,0.00014,17.52985]
[1712618468066,64.02,71982.7452,9.6,-0.49465,0.00014,17.53028]
[1712618471272,64.01,71982.9354,9.6,-0.49462,0.00014,17.53032]
[1712618472914,64.01,71983.2874,9.6,-0.49458,0.00014,17.53037]
[1712618476291,64.01,71985.1693,9.6,-0.49431,0.00014,17.53067]
[1712618476391,64.01,71985.1693,9.6,-0.49431,0.00014,17.53067]
[1712618477667,64.0,71984.885,9.6,-0.49435,0.00014,17.53062]
[1712618482935,64.0,71983.2007,9.6,-0.49459,0.00014,17.53036]
[1712618483542,64.0,71983.2007,9.6,-0.49459,0.00014,17.53036]
[1712618487310,63.99,71982.4027,9.6,-0.4947,0.00014,17.53023]
[1712618488582,63.99,71978.7045,9.6,-0.49523,0.00014,17.52962]
[1712618494014,63.98,71979.6388,9.6,-0.4951,0.00014,17.52531]
[1712618497159,63.98,71982.9509,9.6,-0.49463,0.00014,17.52585]
[1712618500411,63.98,71984.5472,9.6,-0.4944,0.00014,17.5261]
[1712618506097,63.97,71983.2268,9.6,-0.49459,0.00014,17.52589]
[1712618511131,63.97,71984.0909,9.6,-0.49447,0.00014,17.52603]
[1712618516168,63.97,71983.2342,9.6,-0.49459,0.00014,17.52589]
[1712618518324,63.97,71980.4317,9.6,-0.49499,0.00014,17.52544]
[1712618520662,63.96,71980.0675,9.6,-0.49504,0.00014,17.52538]
[1712618521681,63.96,71980.0094,9.6,-0.49505,0.00014,17.52537]
[1712618527244,63.96,71980.5928,9.6,-0.49497,0.00014,17.52547]
[1712618530936,63.96,71980.5643,9.6,-0.49497,0.00014,17.52546]
[1712618532482,63.96,71979.6421,9.6,-0.4951,0.00014,17.52531]
[1712618538247,63.96,71978.8401,9.6,-0.49522,0.00014,17.52517]
[1712618541613,63.96,71980.3922,9.6,-0.495,0.00014,17.52543]
[1712618541622,63.96,71980.3922,9.6,-0.495,0.00014,17.52543]
[1712618547388,63.96,71980.724,9.6,-0.49495,0.00014,17.52549]
[1712618552295,63.96,71980.3915,9.6,-0.495,0.00014,17.52543]
[1712618553363,63.96,71980.399,9.6,-0.495,0.00014,17.52096]
[1712618558465,63.95,71980.4195,9.6,-0.495,0.00014,17.52096]
[1712618563499,63.95,71978.7535,9.6,-0.49523,0.00014,17.52069]
[1712618564737,63.95,71980.8014,9.6,-0.49494,0.00014,17.52103]
[1712618570547,63.95,71980.1657,9.6,-0.49503,0.00014,17.52092]
[1712618575588,63.95,71979.7648,9.6,-0.49509,0.00014,17.52086]
[1712618578547,63.95,71979.9699,9.6,-0.49506,0.00014,17.52089]
[1712618579285,63.96,71979.7954,9.6,-0.49508,0.00014,17.52086]
[1712618584646,63.96,71975.4371,9.6,-0.4957,0.00014,17.52011]
[1712618589687,63.96,71974.3741,9.6,-0.49585,0.00014,17.51992]
[1712618594716,63.96,71972.7512,9.6,-0.49608,0.00014,17.51963]
[1712618599751,63.97,71974.6261,9.6,-0.49582,0.00014,17.51997]
[1712618604785,63.97,71974.0568,9.6,-0.4959,0.00014,17.51987]
[1712618609821,63.97,71973.72,9.6,-0.49595,0.00014,17.51981]
[1712618614855,63.97,71973.823,9.6,-0.49593,0.00014,17.51535]
[1712618617974,63.97,71973.7864,9.6,-0.49594,0.00014,17.51534]
[1712618621904,63.96,71957.2259,9.6,-0.49829,0.00014,17.51206]
[1712618623221,63.96,71956.2912,9.6,-0.49843,0.00014,17.51186]
[1712618625638,63.96,71950.8401,9.6,-0.4992,0.00014,17.51063]
[1712618630967,63.96,71950.7616,9.6,-0.49921,0.00014,17.51061]
[1712618634245,63.96,71951.1953,9.6,-0.49915,0.00014,17.51071]
[1712618635728,63.96,71949.8151,9.6,-0.49935,0.00014,17.51039]
[1712618641039,63.95,71952.7031,9.6,-0.49894,0.00014,17.51106]
[1712618646075,63.95,71952.0292,9.6,-0.49903,0.00014,17.5109]
[1712618647711,63.95,71951.6269,9.6,-0.49909,0.00014,17.51081]
[1712618650229,63.95,71952.9643,9.6,-0.4989,0.00014,17.51112]
[1712618653664,63.95,71952.0399,9.6,-0.49903,0.00014,17.51091]
[1712618659173,63.94,71953.1435,9.6,-0.49888,0.00014,17.51116]
[1712618664205,63.94,71963.5653,9.6,-0.4974,0.00014,17.51339]
[1712618669243,63.94,71957.1206,9.6,-0.49831,0.00014,17.51204]
[1712618674278,63.93,71955.8,9.6,-0.49851,0.00014,17.50727]
[1712618679312,63.92,71957.0929,9.6,-0.49832,0.00014,17.50756]
[1712618680050,63.92,71957.0929,9.6,-0.49832,0.00014,17.50756]
[1712618680646,63.92,71954.2546,9.6,-0.49873,0.00014,17.50693]
[1712618683248,63.91,71953.916,9.6,-0.49878,0.00014,17.50686]
[1712618683815,63.91,71954.0356,9.6,-0.49876,0.00014,17.50688]
[1712618685645,63.91,71952.8626,9.6,-0.49893,0.00014,17.50662]
[1712618687162,63.91,71952.7859,9.6,-0.49894,0.00014,17.5066]
[1712618688863,63.9,71951.5308,9.6,-0.49912,0.00014,17.50632]
[1712618689953,63.9,71950.8563,9.6,-0.49921,0.00014,17.50616]
[1712618695426,63.9,71950.46,9.6,-0.49927,0.00014,17.50607]
[1712618700045,63.9,71950.5429,9.6,-0.49926,0.00014,17.50609]
[1712618700109,63.9,71950.5429,9.6,-0.49926,0.00014,17.50609]
[1712618704236,63.9,71950.0631,9.6,-0.49933,0.00014,17.50598]
[1712618709524,63.89,71945.4123,9.6,-0.49999,0.00014,17.50487]
[1712618710421,63.89,71945.4123,9.6,-0.49999,0.00014,17.50487]
[1712618712250,63.89,71949.0342,9.6,-0.49948,0.00014,17.50574]
[1712618712308,63.89,71949.0342,9.6,-0.49948,0.00014,17.50574]
[1712618712469,63.89,71952.3259,9.6,-0.49901,0.00014,17.5065]
[1712618712828,63.89,71952.3259,9.6,-0.49901,0.00014,17.5065]
[1712618713239,63.89,71952.3259,9.6,-0.49901,0.00014,17.5065]
[1712618714390,63.89,71958.7433,9.6,-0.4981,0.00014,17.50791]
[1712618719595,63.88,71972.9241,9.6,-0.49608,0.00014,17.51072]
[1712618720329,63.88,71972.9241,9.6,-0.49608,0.00014,17.51072]
[1712618722672,63.87,71970.8021,9.6,-0.49638,0.00014,17.51033]
[1712618726958,63.87,71966.2667,9.6,-0.49703,0.00014,17.50946]
[1712618727519,63.87,71964.9675,9.6,-0.49722,0.00014,17.5092]
[1712618732685,63.85,71959.0836,9.6,-0.49806,0.00014,17.50351]
[1712618737720,63.84,71957.9339,9.6,-0.49822,0.00014,17.50326]
[1712618740680,63.84,71957.3651,9.6,-0.49831,0.00014,17.50314]
[1712618745777,63.83,71954.7397,9.6,-0.49868,0.00014,17.50257]
[1712618746927,63.83,71954.5375,9.6,-0.49871,0.00014,17.50252]
[1712618746941,63.83,71954.5375,9.6,-0.49871,0.00014,17.50252]
[1712618747381,63.83,71954.5375,9.6,-0.49871,0.00014,17.50252]
[1712618750309,63.82,71951.6447,9.6,-0.49913,0.00014,17.50187]
[1712618755848,63.83,71953.0495,9.6,-0.49892,0.00014,17.50219]
[1712618760882,63.83,71950.0132,9.6,-0.49936,0.00014,17.50149]
[1712618765917,63.84,71956.7423,9.6,-0.4984,0.00014,17.50301]
[1712618769224,63.84,71956.1896,9.6,-0.49847,0.00014,17.50289]
[1712618769445,63.84,71956.1896,9.6,-0.49847,0.00014,17.50289]
[1712618773781,63.84,71963.1283,9.6,-0.49749,0.00014,17.50435]
[1712618780015,63.82,71962.2673,9.6,-0.49761,0.00014,17.50418]
[1712618783189,63.81,71963.7147,9.6,-0.49741,0.00014,17.50447]
[1712618783424,63.81,71963.7147,9.6,-0.49741,0.00014,17.50447]
[1712618788286,63.8,71963.0831,9.6,-0.4975,0.00014,17.50435]
[1712618789289,63.8,71962.7724,9.6,-0.49754,0.00014,17.50428]
[1712618789947,63.8,71962.7724,9.6,-0.49754,0.00014,17.50428]
[1712618795121,63.79,71964.3201,9.6,-0.49733,0.00014,17.50012]
[1712618800155,63.78,71964.4743,9.6,-0.49731,0.00014,17.50015]
[1712618801637,63.78,71964.4743,9.6,-0.49731,0.00014,17.50015]
[1712618804677,63.77,71964.4089,9.6,-0.49732,0.00014,17.50014]
[1712618807725,63.76,71962.9435,9.6,-0.49753,0.00014,17.49984]
[1712618813254,63.75,71963.0193,9.6,-0.49752,0.00014,17.49986]
[1712618818289,63.74,71963.5131,9.6,-0.49746,0.00014,17.49996]
[1712618823324,63.73,71958.322,9.6,-0.4982,0.00014,17.49887]
[1712618828359,63.72,71957.4042,9.6,-0.49833,0.00014,17.49868]
[1712618831169,63.71,71959.1414,9.6,-0.49808,0.00014,17.49905]
[1712618832230,63.71,71959.2929,9.6,-0.49806,0.00014,17.49908]
[1712618837422,63.71,71959.654,9.6,-0.49801,0.00014,17.49916]
[1712618842457,63.71,71958.7006,9.6,-0.49815,0.00014,17.49896]
[1712618847457,63.71,71958.8302,9.6,-0.49813,0.00014,17.49898]
[1712618852056,63.71,71956.5704,9.6,-0.49846,0.00014,17.49402]
[1712618853031,63.71,71956.1755,9.6,-0.49851,0.00014,17.49393]
[1712618853833,63.71,71951.0887,9.6,-0.49924,0.00014,17.49278]
[1712618854997,63.7,71949.6023,9.6,-0.49945,0.00014,17.49244]
[1712618856638,63.7,71946.1042,9.6,-0.49995,0.00014,17.4916]
[1712618856697,63.7,71946.1042,9.6,-0.49995,0.00014,17.4916]
[1712618862598,63.7,71940.3631,9.6,-0.50077,0.00014,17.49017]
[1712618866704,63.7,71942.1352,9.6,-0.50052,0.00014,17.49062]
[1712618871774,63.7,71942.3378,9.6,-0.50049,0.00014,17.49067]
[1712618877702,63.7,71939.1017,9.6,-0.50095,0.00014,17.48985]
[1712618880149,63.7,71940.2356,9.6,-0.50079,0.00014,17.49014]
[1712618882275,63.7,71938.2128,9.6,-0.50108,0.00014,17.48962]
[1712618887771,63.7,71933.2832,9.6,-0.50178,0.00014,17.48831]
[1712618892807,63.69,71932.7091,9.6,-0.50187,0.00014,17.48815]
[1712618897841,63.69,71933.2613,9.6,-0.50179,0.00014,17.4883]
[1712618900514,63.69,71936.941,9.6,-0.50126,0.00014,17.48929]
[1712618901038,63.69,71941.1115,9.6,-0.50067,0.00014,17.49036]
[1712618902432,63.69,71945.7797,9.6,-0.5,0.00014,17.49152]
[1712618903751,63.69,71945.7475,9.6,-0.50001,0.00014,17.49151]
[1712618903879,63.69,71945.7475,9.6,-0.50001,0.00014,17.49151]
[1712618908921,63.69,71945.1348,9.6,-0.50009,0.00014,17.49137]
[1712618913556,63.68,71941.574,9.6,-0.50061,0.00014,17.486]
[1712618914732,63.68,71941.574,9.6,-0.50061,0.00014,17.486]
[1712618920000,63.68,71937.7518,9.6,-0.50115,0.00014,17.48502]
[1712618921648,63.68,71935.2947,9.6,-0.50151,0.00014,17.48437]
[1712618921816,63.68,71935.2947,9.6,-0.50151,0.00014,17.48437]
[1712618921930,63.68,71935.2947,9.6,-0.50151,0.00014,17.48437]
[1712618927052,63.68,71931.6218,9.6,-0.50203,0.00014,17.48337]
[1712618928126,63.68,71931.1352,9.6,-0.5021,0.00014,17.48324]
[1712618931980,63.68,71930.0046,9.6,-0.50226,0.00014,17.48293]
[1712618933600,63.68,71929.9759,9.6,-0.50227,0.00014,17.48292]
[1712618935102,63.68,71925.4368,9.6,-0.50291,0.00014,17.48163]
[1712618939690,63.68,71921.7083,9.6,-0.50345,0.00014,17.48054]
[1712618942030,63.68,71920.0026,9.6,-0.50369,0.00014,17.48003]
[1712618943197,63.68,71919.913,9.6,-0.50371,0.00014,17.48]
[1712618943211,63.68,71919.913,9.6,-0.50371,0.00014,17.48]
[1712618943413,63.68,71919.913,9.6,-0.50371,0.00014,17.48]
[1712618943521,63.68,71919.913,9.6,-0.50371,0.00014,17.48]
[1712618949203,63.68,71925.3615,9.6,-0.50293,0.00014,17.48161]
[1712618954238,63.68,71924.8202,9.6,-0.503,0.00014,17.48145]
[1712618959274,63.68,71925.1687,9.6,-0.50295,0.00014,17.48155]
[1712618964308,63.68,71928.5063,9.6,-0.50248,0.00014,17.48251]
[1712618969344,63.68,71923.291,9.6,-0.50322,0.00014,17.48101]
[1712618974377,63.68,71922.6362,9.6,-0.50332,0.00014,17.47633]
[1712618979420,63.68,71919.8701,9.6,-0.50372,0.00014,17.47551]
[1712618981209,63.68,71919.8583,9.6,-0.50372,0.00014,17.4755]
[1712618981217,63.68,71919.8583,9.6,-0.50372,0.00014,17.4755]
[1712618981261,63.68,71919.8583,9.6,-0.50372,0.00014,17.4755]
[1712618981307,63.68,71919.8583,9.6,-0.50372,0.00014,17.4755]
[1712618981420,63.68,71919.8583,9.6,-0.50372,0.00014,17.4755]
[1712618982623,63.68,71919.4904,9.6,-0.50377,0.00014,17.47539]
[1712618988457,63.67,71914.0822,9.6,-0.50455,0.00014,17.47372]
[1712618991337,63.67,71914.2373,9.6,-0.50452,0.00014,17.47377]
[1712618992923,63.67,71916.1625,9.6,-0.50425,0.00014,17.47437]
[1712618995654,63.67,71916.921,9.6,-0.50414,0.00014,17.47461]
[1712619000137,63.67,71915.3521,9.6,-0.50437,0.00014,17.47412]
[1712619003941,63.67,71918.34,9.6,-0.50394,0.00014,17.47504]
[1712619004184,63.67,71918.34,9.6,-0.50394,0.00014,17.47504]
[1712619006608,63.67,71935.1577,9.6,-0.50153,0.00014,17.47985]
[1712619011645,63.67,71932.3285,9.6,-0.50194,0.00014,17.47908]
[1712619014751,63.67,71931.6807,9.6,-0.50203,0.00014,17.47891]
[1712619017374,63.67,71931.5536,9.6,-0.50205,0.00014,17.47887]
[1712619022724,63.67,71925.0071,9.6,-0.50298,0.00014,17.47702]
[1712619027759,63.67,71921.4603,9.6,-0.50349,0.00014,17.47598]
[1712619027775,63.67,71921.4603,9.6,-0.50349,0.00014,17.47598]
[1712619033799,63.67,71920.3064,9.6,-0.50366,0.00014,17.47115]
[1712619038836,63.67,71921.2593,9.6,-0.50352,0.00014,17.47144]
[1712619043870,63.67,71920.8341,9.6,-0.50358,0.00014,17.47131]
[1712619048906,63.68,71920.4869,9.6,-0.50363,0.00014,17.47121]
[1712619049678,63.68,71920.4869,9.6,-0.50363,0.00014,17.47121]
[1712619054949,63.68,71930.4522,9.6,-0.50221,0.00014,17.47409]
[1712619059985,63.68,71932.7628,9.6,-0.50188,0.00014,17.47472]
[1712619065018,63.68,71932.0927,9.6,-0.50197,0.00014,17.47454]
[1712619068342,63.68,71930.9924,9.6,-0.50213,0.00014,17.47423]
[1712619071242,63.68,71926.4905,9.6,-0.50277,0.00014,17.47297]
[1712619073337,63.68,71919.8835,9.6,-0.50372,0.00014,17.47103]
[1712619079116,63.68,71919.7728,9.6,-0.50374,0.00014,17.47099]
[1712619084152,63.68,71922.0841,9.6,-0.50341,0.00014,17.47168]
[1712619084167,63.68,71922.0841,9.6,-0.50341,0.00014,17.47168]
[1712619090195,63.68,71921.6351,9.6,-0.50347,0.00014,17.47155]
[1712619094185,63.68,71922.6727,9.6,-0.50333,0.00014,17.46737]
[1712619099256,63.68,71922.9161,9.6,-0.50329,0.00014,17.46745]
[1712619100748,63.68,71922.248,9.6,-0.50338,0.00014,17.46725]
[1712619103955,63.68,71923.5296,9.6,-0.5032,0.00014,17.46763]
[1712619104016,63.68,71923.5296,9.6,-0.5032,0.00014,17.46763]
[1712619104060,63.68,71923.5296,9.6,-0.5032,0.00014,17.46763]
[1712619104336,63.68,71923.2974,9.6,-0.50323,0.00014,17.46756]
[1712619104707,63.68,71923.2974,9.6,-0.50323,0.00014,17.46756]
[1712619105298,63.68,71937.3752,9.6,-0.50122,0.00014,17.47147]
[1712619105785,63.68,71937.3752,9.6,-0.50122,0.00014,17.47147]
[1712619105872,63.68,71937.3752,9.6,-0.50122,0.00014,17.47147]
[1712619111002,63.68,71931.5219,9.6,-0.50206,0.00014,17.4699]
[1712619116376,63.68,71924.0906,9.6,-0.50312,0.00014,17.46779]
[1712619118030,63.68,71923.7905,9.6,-0.50316,0.00014,17.4677]
[1712619118164,63.68,71923.7905,9.6,-0.50316,0.00014,17.4677]
[1712619121436,63.68,71915.1578,9.6,-0.5044,0.00014,17.46509]
[1712619121837,63.68,71915.1578,9.6,-0.5044,0.00014,17.46509]
[1712619122301,63.68,71915.1578,9.6,-0.5044,0.00014,17.46509]
[1712619126409,63.68,71904.3479,9.6,-0.50595,0.00014,17.46159]
[1712619126760,63.68,71903.5274,9.6,-0.50607,0.00014,17.46131]
[1712619126811,63.68,71903.5274,9.6,-0.50607,0.00014,17.46131]
[1712619126820,63.68,71903.5274,9.6,-0.50607,0.00014,17.46131]
[1712619126921,63.68,71903.5274,9.6,-0.50607,0.00014,17.46131]
[1712619127152,63.68,71903.5274,9.6,-0.50607,0.00014,17.46131]
[1712619128816,63.67,71901.1478,9.6,-0.50641,0.00014,17.4605]
[1712619131400,63.67,71896.4365,9.6,-0.50708,0.00014,17.45886]
[1712619134211,63.66,71894.435,9.6,-0.50737,0.00014,17.45814]
[1712619134368,63.66,71894.435,9.6,-0.50737,0.00014,17.45814]
[1712619134397,63.66,71894.435,9.6,-0.50737,0.00014,17.45814]
[1712619135911,63.66,71893.6461,9.6,-0.50749,0.00014,17.45786]
[1712619137167,63.66,71900.3667,9.6,-0.50652,0.00014,17.46023]
[1712619138381,63.66,71904.2926,9.6,-0.50596,0.00014,17.46156]
[1712619143581,63.65,71899.6734,9.6,-0.50663,0.00014,17.45998]
[1712619147282,63.64,71892.7826,9.6,-0.50762,0.00014,17.45754]
[1712619151297,63.64,71886.5245,9.6,-0.50851,0.00014,17.45523]
[1712619156518,63.63,71895.1354,9.6,-0.50729,0.00014,17.4539]
[1712619161711,63.62,71896.4813,9.6,-0.5071,0.00014,17.45437]
[1712619162587,63.62,71896.4813,9.6,-0.5071,0.00014,17.45437]
[1712619164676,63.62,71893.7829,9.6,-0.50749,0.00014,17.45341]
[1712619165567,63.62,71892.8085,9.6,-0.50763,0.00014,17.45305]
[1712619170658,63.61,71883.6847,9.6,-0.50894,0.00014,17.44965]
[1712619172214,63.61,71881.3563,9.6,-0.50927,0.00014,17.44875]
[1712619174160,63.61,71875.3462,9.6,-0.51013,0.00014,17.44638]
[1712619174466,63.61,71872.487,9.6,-0.51054,0.00014,17.44522]
[1712619178574,63.61,71857.0757,9.6,-0.51275,0.00014,17.43866]
[1712619181474,63.61,71858.1001,9.6,-0.5126,0.00014,17.43911]
[1712619183239,63.61,71858.1535,9.6,-0.51259,0.00014,17.43913]
[1712619183477,63.61,71857.947,9.6,-0.51262,0.00014,17.43904]
[1712619188902,63.61,71855.4776,9.6,-0.51298,0.00014,17.43795]
[1712619189929,63.61,71854.2009,9.6,-0.51316,0.00014,17.43738]
[1712619190916,63.61,71840.2562,9.6,-0.51516,0.00014,17.43089]
[1712619195954,63.61,71840.2823,9.6,-0.51516,0.00014,17.4309]
[1712619199643,63.61,71841.5277,9.6,-0.51498,0.00014,17.43149]
[1712619205018,63.61,71847.6281,9.6,-0.51411,0.00014,17.43437]
[1712619205558,63.61,71847.6281,9.6,-0.51411,0.00014,17.43437]
[1712619205621,63.61,71847.6281,9.6,-0.51411,0.00014,17.43437]
[1712619205781,63.61,71847.6281,9.6,-0.51411,0.00014,17.43437]
[1712619211062,63.6,71842.1283,9.6,-0.5149,0.00014,17.42729]
[1712619216101,63.6,71840.7047,9.6,-0.51511,0.00014,17.4266]
[1712619216160,63.6,71840.7047,9.6,-0.51511,0.00014,17.4266]
[1712619221430,63.6,71841.4632,9.6,-0.515,0.00014,17.42696]
[1712619225695,63.59,71838.8916,9.6,-0.51537,0.00014,17.42572]
[1712619230894,63.59,71839.1485,9.6,-0.51534,0.00014,17.42584]
[1712619232315,63.59,71838.7728,9.6,-0.51539,0.00014,17.42566]
[1712619234836,63.59,71838.6371,9.6,-0.51541,0.00014,17.42559]
[1712619235634,63.58,71838.6092,9.6,-0.51542,0.00014,17.42558]
[1712619237561,63.58,71839.3754,9.6,-0.51531,0.00014,17.42595]
[1712619243286,63.58,71838.5299,9.6,-0.51543,0.00014,17.42554]
[1712619245916,63.58,71834.4703,9.6,-0.51602,0.00014,17.42355]
[1712619250182,63.57,71832.7817,9.6,-0.51626,0.00014,17.4227]
[1712619251359,63.57,71832.0282,9.6,-0.51637,0.00014,17.42233]
[1712619251381,63.57,71832.0282,9.6,-0.51637,0.00014,17.42233]
[1712619251424,63.57,71832.0282,9.6,-0.51637,0.00014,17.42233]
[1712619251482,63.57,71832.0282,9.6,-0.51637,0.00014,17.42233]
[1712619252493,63.57,71831.8274,9.6,-0.5164,0.00014,17.42222]
[1712619252659,63.57,71831.8274,9.6,-0.5164,0.00014,17.42222]
[1712619252854,63.57,71831.8274,9.6,-0.5164,0.00014,17.42222]
[1712619258393,63.56,71824.2877,9.6,-0.51749,0.00014,17.41838]
[1712619261010,63.56,71824.3342,9.6,-0.51748,0.00014,17.4184]
[1712619262124,63.55,71824.8575,9.6,-0.51741,0.00014,17.41867]
[1712619262179,63.55,71824.8575,9.6,-0.51741,0.00014,17.41867]
[1712619262716,63.55,71831.4907,9.6,-0.51645,0.00014,17.42204]
[1712619268463,63.55,71839.7647,9.6,-0.51527,0.00014,17.42611]
[1712619272731,63.55,71840.3538,9.6,-0.51519,0.00014,17.4219]
[1712619272748,63.55,71840.3538,9.6,-0.51519,0.00014,17.4219]
[1712619279458,63.54,71836.9546,9.6,-0.51568,0.00014,17.42025]
[1712619285457,63.53,71835.6337,9.6,-0.51588,0.00014,17.41959]
[1712619287693,63.53,71835.4441,9.6,-0.51591,0.00014,17.4195]
[1712619289641,63.53,71835.1734,9.6,-0.51594,0.00014,17.41936]
[1712619291941,63.53,71834.8632,9.6,-0.51599,0.00014,17.41921]
[1712619296340,63.53,71825.8098,9.6,-0.51729,0.00014,17.41464]
[1712619299966,63.52,71826.925,9.6,-0.51714,0.00014,17.41521]
[1712619300376,63.52,71826.925,9.6,-0.51714,0.00014,17.41521]
[1712619300547,63.52,71827.2468,9.6,-0.51709,0.00014,17.41537]
[1712619304455,63.51,71823.8503,9.6,-0.51758,0.00014,17.41361]
[1712619305277,63.51,71823.2242,9.6,-0.51767,0.00014,17.41329]
[1712619305472,63.51,71823.2242,9.6,-0.51767,0.00014,17.41329]
[1712619306513,63.51,71822.988,9.6,-0.51771,0.00014,17.41316]
[1712619308605,63.51,71826.0778,9.6,-0.51726,0.00014,17.41476]
[1712619309324,63.51,71826.6896,9.6,-0.51718,0.00014,17.41507]
[1712619312147,63.5,71826.6449,9.6,-0.51718,0.00014,17.41504]
[1712619317812,63.49,71819.1047,9.6,-0.51827,0.00014,17.4111]
[1712619322847,63.48,71818.6997,9.6,-0.51834,0.00014,17.41088]
[1712619323907,63.48,71819.1415,9.6,-0.51827,0.00014,17.41111]
[1712619324499,63.48,71819.1415,9.6,-0.51827,0.00014,17.41111]
[1712619326677,63.48,71823.4112,9.6,-0.51766,0.00014,17.41335]
[1712619327365,63.48,71824.9428,9.6,-0.51744,0.00014,17.41414]
[1712619327393,63.48,71824.9428,9.6,-0.51744,0.00014,17.41414]
[1712619330234,63.47,71824.2194,9.6,-0.51755,0.00014,17.41376]
[1712619333128,63.47,71820.6823,9.6,-0.51807,0.00014,17.40742]
[1712619335697,63.46,71819.8298,9.6,-0.51819,0.00014,17.40696]
[1712619336711,63.46,71819.2995,9.6,-0.51827,0.00014,17.40668]
[1712619341980,63.45,71818.438,9.6,-0.5184,0.00014,17.40621]
[1712619346039,63.45,71819.9809,9.6,-0.51818,0.00014,17.40703]
[1712619346100,63.45,71819.9809,9.6,-0.51818,0.00014,17.40703]
[1712619349585,63.44,71819.9398,9.6,-0.51819,0.00014,17.407]
[1712619355071,63.43,71817.924,9.6,-0.51848,0.00014,17.40592]
[1712619360105,63.43,71813.9556,9.6,-0.51906,0.00014,17.40378]
[1712619365140,63.42,71816.8014,9.6,-0.51865,0.00014,17.4053]
[1712619365596,63.42,71816.8014,9.6,-0.51865,0.00014,17.4053]
[1712619365730,63.42,71816.8014,9.6,-0.51865,0.00014,17.4053]
[1712619366242,63.42,71817.1532,9.6,-0.5186,0.00014,17.40549]
[1712619367317,63.42,71820.9051,9.6,-0.51806,0.00014,17.40748]
[1712619368873,63.42,71820.8908,9.6,-0.51806,0.00014,17.40748]
[1712619372333,63.41,71821.1655,9.6,-0.51803,0.00014,17.40761]
[1712619374795,63.41,71820.8429,9.6,-0.51808,0.00014,17.40744]
[1712619379613,63.41,71820.167,9.6,-0.51817,0.00014,17.40708]
[1712619379922,63.41,71820.167,9.6,-0.51817,0.00014,17.40708]
[1712619382613,63.4,71825.3479,9.6,-0.51743,0.00014,17.40979]
[1712619383384,63.4,71826.0633,9.6,-0.51733,0.00014,17.41016]
[1712619386331,63.4,71830.7069,9.6,-0.51666,0.00014,17.41252]
[1712619386904,63.4,71830.7069,9.6,-0.51666,0.00014,17.41252]
[1712619389784,63.4,71830.7691,9.6,-0.51665,0.00014,17.41255]
[1712619391593,63.4,71836.2576,9.6,-0.51587,0.00014,17.41079]
[1712619395861,63.4,71844.8462,9.6,-0.51464,0.00014,17.41494]
[1712619395872,63.4,71844.8462,9.6,-0.51464,0.00014,17.41494]
[1712619396995,63.4,71843.0956,9.6,-0.51489,0.00014,17.41411]
[1712619400228,63.39,71836.7065,9.6,-0.51581,0.00014,17.41101]
[1712619400657,63.39,71836.6701,9.6,-0.51581,0.00014,17.411]
[1712619400952,63.39,71836.6701,9.6,-0.51581,0.00014,17.411]
[1712619402525,63.39,71832.891,9.6,-0.51636,0.00014,17.40912]
[1712619402529,63.39,71832.891,9.6,-0.51636,0.00014,17.40912]
[1712619402661,63.39,71832.891,9.6,-0.51636,0.00014,17.40912]
[1712619403616,63.39,71831.8322,9.6,-0.51651,0.00014,17.40859]
[1712619409449,63.4,71844.8018,9.6,-0.51464,0.00014,17.41492]
[1712619409934,63.4,71844.8018,9.6,-0.51464,0.00014,17.41492]
[1712619415492,63.4,71843.8068,9.6,-0.51478,0.00014,17.41445]
[1712619420527,63.41,71844.9909,9.6,-0.51461,0.00014,17.41502]
[1712619425563,63.42,71845.4667,9.6,-0.51453,0.00014,17.41525]
[1712619427118,63.42,71844.9839,9.6,-0.5146,0.00014,17.41503]
[1712619428295,63.42,71844.4311,9.6,-0.51468,0.00014,17.41477]
[1712619429107,63.42,71843.4463,9.6,-0.51482,0.00014,17.4143]
[1712619434625,63.42,71841.9427,9.6,-0.51504,0.00014,17.41358]
[1712619439660,63.42,71845.3575,9.6,-0.51455,0.00014,17.4152]
[1712619439673,63.42,71845.3575,9.6,-0.51455,0.00014,17.4152]
[1712619440983,63.42,71844.3347,9.6,-0.5147,0.00014,17.41472]
[1712619442175,63.42,71842.318,9.6,-0.51499,0.00014,17.41376]
[1712619446407,63.42,71834.5578,9.6,-0.5161,0.00014,17.40997]
[1712619448814,63.42,71820.6385,9.6,-0.51811,0.00014,17.40285]
[1712619449912,63.42,71820.6385,9.6,-0.51811,0.00014,17.40285]
[1712619455775,63.41,71817.7571,9.6,-0.51853,0.00014,17.39682]
[1712619460809,63.41,71815.9265,9.6,-0.5188,0.00014,17.39583]
[1712619464150,63.4,71813.8905,9.6,-0.5191,0.00014,17.39472]
[1712619469157,63.4,71813.7107,9.6,-0.51913,0.00014,17.39462]
[1712619474196,63.39,71813.5166,9.6,-0.51916,0.00014,17.39451]
[1712619479949,63.39,71818.9214,9.6,-0.51838,0.00014,17.39741]
[1712619484984,63.38,71815.9003,9.6,-0.51882,0.00014,17.39578]
[1712619490018,63.37,71815.6693,9.6,-0.51886,0.00014,17.39565]
[1712619495053,63.37,71815.222,9.6,-0.51892,0.00014,17.3954]
[1712619500941,63.36,71811.0014,9.6,-0.51953,0.00014,17.3931]
[1712619505078,63.36,71807.1677,9.6,-0.52009,0.00014,17.39097]
[1712619506971,63.36,71803.8723,9.6,-0.52056,0.00014,17.38911]
[1712619508053,63.36,71803.5507,9.6,-0.52061,0.00014,17.38893]
[1712619508182,63.36,71803.3251,9.6,-0.52064,0.00014,17.3888]
[1712619509407,63.36,71801.4135,9.6,-0.52092,0.00014,17.38771]
[1712619509493,63.36,71801.4135,9.6,-0.52092,0.00014,17.38771]
[1712619515194,63.36,71780.3417,9.6,-0.52396,0.00014,17.37066]
[1712619516541,63.36,71778.6768,9.6,-0.5242,0.00014,17.36963]
[1712619516979,63.36,71778.6768,9.6,-0.5242,0.00014,17.36963]
[1712619522457,63.37,71780.1721,9.6,-0.52398,0.00014,17.37056]
[1712619522859,63.37,71780.1721,9.6,-0.52398,0.00014,17.37056]
[1712619522933,63.37,71780.1721,9.6,-0.52398,0.00014,17.37056]
[1712619524336,63.37,71781.4125,9.6,-0.5238,0.00014,17.37133]
[1712619524453,63.37,71781.4125,9.6,-0.5238,0.00014,17.37133]
[1712619531221,63.37,71780.5494,9.6,-0.52393,0.00014,17.3708]
[1712619531259,63.37,71780.5494,9.6,-0.52393,0.00014,17.3708]
[1712619531389,63.37,71781.5066,9.6,-0.52379,0.00014,17.3714]
[1712619531465,63.37,71781.5066,9.6,-0.52379,0.00014,17.3714]
[1712619531510,63.37,71781.5066,9.6,-0.52379,0.00014,17.3714]
[1712619531762,63.37,71781.5066,9.6,-0.52379,0.00014,17.3714]
[1712619536602,63.37,71767.0171,9.6,-0.52588,0.00014,17.36222]
[1712619536688,63.37,71767.0171,9.6,-0.52588,0.00014,17.36222]
[1712619538429,63.37,71756.5391,9.6,-0.52739,0.00014,17.35528]
[1712619544236,63.36,71760.2814,9.6,-0.52685,0.00014,17.35778]
[1712619545784,63.36,71759.6819,9.6,-0.52694,0.00014,17.35737]
[1712619545798,63.36,71759.6819,9.6,-0.52694,0.00014,17.35737]
[1712619547418,63.36,71772.5992,9.6,-0.52508,0.00014,17.36579]
[1712619552453,63.37,71776.6944,9.6,-0.52448,0.00014,17.36839]
[1712619554147,63.37,71771.5679,9.6,-0.52522,0.00014,17.36515]
[1712619554150,63.37,71771.5679,9.6,-0.52522,0.00014,17.36515]
[1712619559502,63.37,71766.5703,9.6,-0.52594,0.00014,17.36192]
[1712619562537,63.36,71767.8518,9.6,-0.52576,0.00014,17.36275]
[1712619563429,63.36,71767.8518,9.6,-0.52576,0.00014,17.36275]
[1712619565543,63.36,71754.7915,9.6,-0.52764,0.00014,17.35409]
[1712619570579,63.36,71755.4995,9.6,-0.52755,0.00014,17.35455]
[1712619571754,63.35,71756.5619,9.6,-0.5274,0.00014,17.35076]
[1712619572078,63.35,71756.5619,9.6,-0.5274,0.00014,17.35076]
[1712619577630,63.35,71757.8055,9.6,-0.52723,0.00014,17.35159]
[1712619580157,63.35,71754.3479,9.6,-0.52773,0.00014,17.34925]
[1712619585685,63.34,71754.9859,9.6,-0.52764,0.00014,17.34967]
[1712619588120,63.34,71755.2643,9.6,-0.5276,0.00014,17.34985]
[1712619593741,63.33,71763.2702,9.6,-0.52645,0.00014,17.35519]
[1712619594432,63.33,71763.2702,9.6,-0.52645,0.00014,17.35519]
[1712619599783,63.33,71771.4888,9.6,-0.52527,0.00014,17.36052]
[1712619604756,63.33,71770.1241,9.6,-0.52547,0.00014,17.35965]
[1712619609852,63.33,71765.6433,9.6,-0.52611,0.00014,17.35674]
[1712619611830,63.33,71765.9689,9.6,-0.52607,0.00014,17.35695]
[1712619614783,63.32,71764.8958,9.6,-0.52622,0.00014,17.35624]
[1712619616493,63.32,71762.1334,9.6,-0.52662,0.00014,17.35442]
[1712619621936,63.32,71760.7884,9.6,-0.52682,0.00014,17.35352]
[1712619625979,63.31,71761.8696,9.6,-0.52667,0.00014,17.35423]
[1712619629892,63.31,71763.2968,9.6,-0.52646,0.00014,17.35517]
[1712619630966,63.31,71763.0822,9.6,-0.52649,0.00014,17.35503]
[1712619636034,63.31,71762.8106,9.6,-0.52655,0.00014,17.35034]
[1712619636929,63.31,71763.3943,9.6,-0.52646,0.00014,17.35072]
[1712619637953,63.31,71763.3943,9.6,-0.52646,0.00014,17.35072]
[1712619642457,63.31,71775.8879,9.6,-0.52466,0.00014,17.35878]
[1712619647742,63.31,71777.4953,9.6,-0.52443,0.00014,17.35979]
[1712619652265,63.31,71772.0498,9.6,-0.52521,0.00014,17.35635]
[1712619655709,63.31,71767.9901,9.6,-0.5258,0.00014,17.35373]
[1712619655784,63.31,71767.9901,9.6,-0.5258,0.00014,17.35373]
[1712619658562,63.31,71776.1062,9.6,-0.52463,0.00014,17.35892]
[1712619662416,63.31,71773.0118,9.6,-0.52507,0.00014,17.35697]
[1712619668268,63.31,71768.46,9.6,-0.52573,0.00014,17.35404]
[1712619670698,63.31,71768.7877,9.6,-0.52568,0.00014,17.35425]
[1712619671588,63.31,71768.5225,9.6,-0.52572,0.00014,17.35408]
[1712619676810,63.31,71771.513,9.6,-0.52529,0.00014,17.356]
[1712619682147,63.31,71768.2658,9.6,-0.52576,0.00014,17.35391]
[1712619682153,63.31,71768.2658,9.6,-0.52576,0.00014,17.35391]
[1712619684848,63.31,71761.3483,9.6,-0.52676,0.00014,17.34937]
[1712619685184,63.31,71761.3483,9.6,-0.52676,0.00014,17.34937]
[1712619689165,63.31,71756.1743,9.6,-0.5275,0.00014,17.3459]
[1712619689248,63.31,71756.1743,9.6,-0.5275,0.00014,17.3459]
[1712619692017,63.3,71758.0417,9.6,-0.52725,0.00014,17.34264]
[1712619692105,63.3,71758.0417,9.6,-0.52725,0.00014,17.34264]
[1712619692593,63.3,71760.1027,9.6,-0.52695,0.00014,17.34402]
[1712619695778,63.3,71767.5258,9.6,-0.52588,0.00014,17.34891]
[1712619699691,63.31,71766.6659,9.6,-0.526,0.00014,17.34836]
[1712619699780,63.31,71766.6659,9.6,-0.526,0.00014,17.34836]
[1712619701022,63.31,71766.4609,9.6,-0.52603,0.00014,17.34823]
[1712619702936,63.31,71771.7711,9.6,-0.52526,0.00014,17.35166]
[1712619703122,63.31,71771.7711,9.6,-0.52526,0.00014,17.35166]
[1712619708583,63.32,71775.9197,9.6,-0.52466,0.00014,17.35431]
[1712619713619,63.32,71775.158,9.6,-0.52477,0.00014,17.35384]
[1712619718654,63.33,71774.9366,9.6,-0.52479,0.00014,17.35371]
[1712619722751,63.33,71774.9385,9.6,-0.52479,0.00014,17.35372]
[1712619722863,63.33,71774.9385,9.6,-0.52479,0.00014,17.35372]
[1712619723167,63.33,71774.9385,9.6,-0.52479,0.00014,17.35372]
[1712619725129,63.34,71782.4634,9.6,-0.5237,0.00014,17.35842]
[1712619730466,63.34,71794.4401,9.6,-0.52197,0.00014,17.36563]
[1712619730499,63.34,71794.4401,9.6,-0.52197,0.00014,17.36563]
[1712619730817,63.34,71793.0474,9.6,-0.52218,0.00014,17.36481]
[1712619732614,63.34,71784.8492,9.6,-0.52336,0.00014,17.35989]
[1712619733038,63.34,71784.8492,9.6,-0.52336,0.00014,17.35989]
[1712619738107,63.34,71779.6615,9.6,-0.5241,0.00014,17.3567]
[1712619739109,63.35,71780.2428,9.6,-0.52402,0.00014,17.35706]
[1712619741457,63.35,71796.7522,9.6,-0.52164,0.00014,17.367]
[1712619746479,63.35,71800.4072,9.6,-0.52111,0.00014,17.36911]
[1712619751885,63.34,71803.4228,9.6,-0.52068,0.00014,17.36633]
[1712619756463,63.34,71797.1247,9.6,-0.52159,0.00014,17.36271]
[1712619756767,63.34,71797.1247,9.6,-0.52159,0.00014,17.36271]
[1712619756769,63.34,71797.1247,9.6,-0.52159,0.00014,17.36271]
[1712619761955,63.35,71793.4623,9.6,-0.52212,0.00014,17.36056]
[1712619766730,63.35,71791.2014,9.6,-0.52244,0.00014,17.35923]
[1712619772026,63.35,71794.0159,9.6,-0.52204,0.00014,17.3609]
[1712619773551,63.35,71796.5033,9.6,-0.52168,0.00014,17.36236]
[1712619779074,63.35,71800.5819,9.6,-0.52109,0.00014,17.36472]
[1712619783939,63.35,71799.9149,9.6,-0.52119,0.00014,17.36433]
[1712619784187,63.35,71799.9149,9.6,-0.52119,0.00014,17.36433]
[1712619787450,63.35,71814.1533,9.6,-0.51913,0.00014,17.3723]
[1712619787687,63.35,71814.1533,9.6,-0.51913,0.00014,17.3723]
[1712619789917,63.34,71817.9403,9.6,-0.51859,0.00014,17.37434]
[1712619790167,63.34,71817.9403,9.6,-0.51859,0.00014,17.37434]
[1712619790711,63.34,71817.9403,9.6,-0.51859,0.00014,17.37434]
[1712619790742,63.34,71817.9403,9.6,-0.51859,0.00014,17.37434]
[1712619792888,63.34,71824.6994,9.6,-0.51762,0.00014,17.3779]
[1712619792901,63.34,71824.6994,9.6,-0.51762,0.00014,17.3779]
[1712619792943,63.34,71824.6994,9.6,-0.51762,0.00014,17.3779]
[1712619798206,63.34,71822.559,9.6,-0.51793,0.00014,17.37678]
[1712619802402,63.33,71821.9854,9.6,-0.51801,0.00014,17.37647]
[1712619803976,63.33,71822.8846,9.6,-0.51788,0.00014,17.37694]
[1712619809291,63.32,71812.3714,9.6,-0.5194,0.00014,17.3713]
[1712619810360,63.32,71812.653,9.6,-0.51936,0.00014,17.37146]
[1712619810732,63.32,71812.653,9.6,-0.51936,0.00014,17.37146]
[1712619811145,63.32,71812.653,9.6,-0.51936,0.00014,17.37146]
[1712619812877,63.32,71802.7479,9.6,-0.5208,0.00014,17.36142]
[1712619814183,63.32,71802.1843,9.6,-0.52088,0.00014,17.3611]
[1712619819362,63.32,71792.952,9.6,-0.52222,0.00014,17.35573]
[1712619824397,63.33,71793.6103,9.6,-0.52212,0.00014,17.35612]
[1712619829222,63.33,71792.7212,9.6,-0.52225,0.00014,17.35559]
[1712619829423,63.33,71792.7212,9.6,-0.52225,0.00014,17.35559]
[1712619832454,63.33,71777.8431,9.6,-0.52439,0.00014,17.34653]
[1712619837458,63.33,71778.4212,9.6,-0.52431,0.00014,17.34689]
[1712619842523,63.33,71784.7921,9.6,-0.52339,0.00014,17.35083]
[1712619846201,63.34,71785.2115,9.6,-0.52333,0.00014,17.35109]
[1712619847686,63.34,71789.7904,9.6,-0.52266,0.00014,17.35386]
[1712619847909,63.34,71789.7904,9.6,-0.52266,0.00014,17.35386]
[1712619850274,63.34,71797.1093,9.6,-0.52161,0.00014,17.35819]
[1712619855614,63.34,71790.8766,9.6,-0.52251,0.00014,17.35451]
[1712619860650,63.34,71792.0402,9.6,-0.52234,0.00014,17.35521]
[1712619866683,63.34,71790.8202,9.6,-0.52251,0.00014,17.35449]
[1712619866784,63.34,71790.7054,9.6,-0.52253,0.00014,17.35442]
[1712619872084,63.35,71790.3894,9.6,-0.52258,0.00014,17.34973]
[1712619875609,63.35,71791.2557,9.6,-0.52246,0.00014,17.35025]
[1712619876172,63.35,71791.1772,9.6,-0.52247,0.00014,17.3502]
[1712619877675,63.35,71790.3186,9.6,-0.52259,0.00014,17.34969]
[1712619882805,63.35,71786.337,9.6,-0.52316,0.00014,17.3473]
[1712619887839,63.36,71784.2656,9.6,-0.52346,0.00014,17.34604]
[1712619892874,63.36,71785.0305,9.6,-0.52335,0.00014,17.34651]
[1712619894231,63.36,71785.3379,9.6,-0.5233,0.00014,17.3467]
[1712619899924,63.37,71783.7121,9.6,-0.52353,0.00014,17.34572]
[1712619904958,63.37,71787.007,9.6,-0.52306,0.00014,17.34773]
[1712619905308,63.37,71787.007,9.6,-0.52306,0.00014,17.34773]
[1712619905428,63.37,71787.007,9.6,-0.52306,0.00014,17.34773]
[1712619905504,63.37,71787.007,9.6,-0.52306,0.00014,17.34773]
[1712619908253,63.37,71797.9071,9.6,-0.52148,0.00014,17.35419]
[1712619908981,63.37,71797.9071,9.6,-0.52148,0.00014,17.35419]
[1712619912710,63.38,71787.9152,9.6,-0.52292,0.00014,17.34829]
[1712619914068,63.38,71787.2507,9.6,-0.52302,0.00014,17.34788]
[1712619920064,63.37,71790.7551,9.6,-0.52252,0.00014,17.34998]
[1712619925099,63.37,71795.1073,9.6,-0.52189,0.00014,17.35255]
[1712619928944,63.37,71795.2156,9.6,-0.52187,0.00014,17.35261]
[1712619929506,63.37,71796.0771,9.6,-0.52175,0.00014,17.35312]
[1712619930256,63.37,71795.4505,9.6,-0.52184,0.00014,17.35275]
[1712619936177,63.37,71793.4597,9.6,-0.52214,0.00014,17.34708]
[1712619940857,63.37,71787.704,9.6,-0.52297,0.00014,17.34363]
[1712619945970,63.37,71787.3471,9.6,-0.52302,0.00014,17.34342]
[1712619945988,63.37,71787.3471,9.6,-0.52302,0.00014,17.34342]
[1712619946709,63.37,71787.3471,9.6,-0.52302,0.00014,17.34342]
[1712619948593,63.37,71775.6689,9.6,-0.5247,0.00014,17.33621]
[1712619949604,63.37,71775.6689,9.6,-0.5247,0.00014,17.33621]
[1712619949656,63.37,71775.6689,9.6,-0.5247,0.00014,17.33621]
[1712619949683,63.37,71775.6689,9.6,-0.5247,0.00014,17.33621]
[1712619953271,63.37,71771.3085,9.6,-0.52533,0.00014,17.33344]
[1712619958330,63.37,71766.288,9.6,-0.52606,0.00014,17.3302]
[1712619959382,63.37,71765.5773,9.6,-0.52616,0.00014,17.32973]
[1712619960643,63.37,71765.3047,9.6,-0.5262,0.00014,17.32955]
[1712619964728,63.37,71765.1143,9.6,-0.52623,0.00014,17.32942]
[1712619968950,63.37,71757.6164,9.6,-0.52731,0.00014,17.32445]
[1712619968988,63.37,71757.6164,9.6,-0.52731,0.00014,17.32445]
[1712619974447,63.36,71747.9736,9.6,-0.52871,0.00014,17.31784]
[1712619976945,63.35,71745.8956,9.6,-0.52901,0.00014,17.31639]
[1712619976953,63.35,71745.8956,9.6,-0.52901,0.00014,17.31639]
[1712619977127,63.35,71745.8956,9.6,-0.52901,0.00014,17.31639]
[1712619977569,63.35,71746.3536,9.6,-0.52894,0.00014,17.31671]
[1712619978577,63.35,71731.7126,9.6,-0.53106,0.00014,17.30625]
[1712619979653,63.35,71731.1022,9.6,-0.53115,0.00014,17.30581]
[1712619985526,63.35,71726.6799,9.6,-0.53179,0.00014,17.30254]
[1712619988806,63.35,71725.8988,9.6,-0.5319,0.00014,17.30196]
[1712619989932,63.35,71730.0363,9.6,-0.5313,0.00014,17.30502]
[1712619993696,63.35,71729.2607,9.6,-0.53143,0.00014,17.29993]
[1712619997074,63.35,71730.0196,9.6,-0.53132,0.00014,17.30049]
[1712619997174,63.35,71730.0196,9.6,-0.53132,0.00014,17.30049]
[1712619997480,63.35,71730.0196,9.6,-0.53132,0.00014,17.30049]
[1712619997667,63.35,71730.4071,9.6,-0.53126,0.00014,17.30077]
[1712619998503,63.35,71730.4071,9.6,-0.53126,0.00014,17.30077]
[1712619998997,63.35,71735.1032,9.6,-0.53059,0.00014,17.30419]
[1712620001415,63.34,71736.3246,9.6,-0.53041,0.00014,17.30507]
[1712620003827,63.34,71734.9411,9.6,-0.53061,0.00014,17.30406]
[1712620003861,63.34,71734.9411,9.6,-0.53061,0.00014,17.30406]
[1712620008686,63.35,71717.5931,9.6,-0.53311,0.00014,17.29119]
[1712620010493,63.35,71717.349,9.6,-0.53314,0.00014,17.291]
[1712620013058,63.35,71716.5264,9.6,-0.53326,0.00014,17.29038]
[1712620013077,63.35,71716.5264,9.6,-0.53326,0.00014,17.29038]
[1712620013226,63.35,71716.5264,9.6,-0.53326,0.00014,17.29038]
[1712620013340,63.35,71716.5264,9.6,-0.53326,0.00014,17.29038]
[1712620013655,63.35,71716.5264,9.6,-0.53326,0.00014,17.29038]
[1712620014148,63.35,71715.7121,9.6,-0.53338,0.00014,17.28976]
[1712620014211,63.35,71715.7121,9.6,-0.53338,0.00014,17.28976]
[1712620014236,63.35,71715.7121,9.6,-0.53338,0.00014,17.28976]
[1712620017747,63.35,71704.0419,9.6,-0.53506,0.00014,17.28066]
[1712620022783,63.35,71703.7859,9.6,-0.5351,0.00014,17.28045]
[1712620027818,63.35,71700.7751,9.6,-0.53554,0.00014,17.27805]
[1712620030856,63.35,71700.9335,9.6,-0.53551,0.00014,17.27817]
[1712620031577,63.35,71700.9335,9.6,-0.53551,0.00014,17.27817]
[1712620032765,63.35,71700.5129,9.6,-0.53557,0.00014,17.27784]
[1712620032851,63.35,71687.2179,9.6,-0.53749,0.00014,17.26698]
[1712620032915,63.35,71687.2179,9.6,-0.53749,0.00014,17.26698]
[1712620033042,63.35,71687.2179,9.6,-0.53749,0.00014,17.26698]
[1712620034614,63.35,71685.9235,9.6,-0.53768,0.00014,17.2659]
[1712620036917,63.34,71683.76,9.6,-0.538,0.00014,17.26408]
[1712620039555,63.34,71691.5663,9.6,-0.53687,0.00014,17.27055]
[1712620039558,63.34,71691.5663,9.6,-0.53687,0.00014,17.27055]
[1712620039615,63.34,71691.5663,9.6,-0.53687,0.00014,17.27055]
[1712620043792,63.34,71703.4959,9.6,-0.53515,0.00014,17.2802]
[1712620045808,63.35,71704.1515,9.6,-0.53505,0.00014,17.28073]
[1712620048562,63.35,71706.3913,9.6,-0.53473,0.00014,17.2825]
[1712620054000,63.35,71712.2342,9.6,-0.53389,0.00014,17.28256]
[1712620059034,63.36,71707.3483,9.6,-0.53459,0.00014,17.27876]
[1712620060945,63.36,71707.2662,9.6,-0.53461,0.00014,17.2787]
[1712620066083,63.36,71710.1803,9.6,-0.53418,0.00014,17.28099]
[1712620070099,63.36,71710.7776,9.6,-0.53409,0.00014,17.28146]
[1712620070164,63.36,71709.6252,9.6,-0.53426,0.00014,17.28057]
[1712620070386,63.36,71709.6252,9.6,-0.53426,0.00014,17.28057]
[1712620070735,63.36,71709.6252,9.6,-0.53426,0.00014,17.28057]
[1712620070952,63.36,71709.6252,9.6,-0.53426,0.00014,17.28057]
[1712620070955,63.36,71709.6252,9.6,-0.53426,0.00014,17.28057]
[1712620074614,63.37,71704.3673,9.6,-0.53502,0.00014,17.27644]
[1712620074688,63.37,71704.3673,9.6,-0.53502,0.00014,17.27644]
[1712620075119,63.37,71704.3673,9.6,-0.53502,0.00014,17.27644]
[1712620075159,63.37,71707.3209,9.6,-0.53459,0.00014,17.27878]
[1712620075227,63.37,71707.3209,9.6,-0.53459,0.00014,17.27878]
[1712620078877,63.37,71699.9712,9.6,-0.53565,0.00014,17.27295]
[1712620084213,63.38,71701.9359,9.6,-0.53536,0.00014,17.27455]
[1712620084228,63.38,71701.9359,9.6,-0.53536,0.00014,17.27455]
[1712620090257,63.38,71704.0983,9.6,-0.53504,0.00014,17.27628]
[1712620090271,63.38,71704.0983,9.6,-0.53504,0.00014,17.27628]
[1712620093498,63.39,71704.5776,9.6,-0.53497,0.00014,17.27667]
[1712620093582,63.39,71704.5776,9.6,-0.53497,0.00014,17.27667]
[1712620093826,63.39,71704.5776,9.6,-0.53497,0.00014,17.27667]
[1712620096523,63.39,71712.3648,9.6,-0.53385,0.00014,17.28277]
[1712620102342,63.39,71717.1647,9.6,-0.53315,0.00014,17.28646]
[1712620102664,63.39,71717.1647,9.6,-0.53315,0.00014,17.28646]
[1712620102708,63.39,71717.1647,9.6,-0.53315,0.00014,17.28646]
[1712620103753,63.39,71717.3364,9.6,-0.53313,0.00014,17.28659]
[1712620109390,63.39,71731.6217,9.6,-0.53107,0.00014,17.29725]
[1712620109510,63.39,71731.6217,9.6,-0.53107,0.00014,17.29725]
[1712620109541,63.39,71731.6217,9.6,-0.53107,0.00014,17.29725]
[1712620109795,63.39,71731.6217,9.6,-0.53107,0.00014,17.29725]
[1712620112240,63.39,71733.8678,9.6,-0.53076,0.00014,17.29436]
[1712620116104,63.38,71740.0972,9.6,-0.52986,0.00014,17.29883]
[1712620118389,63.38,71747.2484,9.6,-0.52883,0.00014,17.30385]
[1712620120665,63.38,71740.0678,9.6,-0.52987,0.00014,17.2988]
[1712620125389,63.37,71740.273,9.6,-0.52984,0.00014,17.29892]
[1712620126899,63.37,71740.4925,9.6,-0.52981,0.00014,17.29907]
[1712620132551,63.36,71736.0998,9.6,-0.53045,0.00014,17.29591]
[1712620136020,63.36,71737.3317,9.6,-0.53028,0.00014,17.29679]
[1712620136420,63.36,71737.3317,9.6,-0.53028,0.00014,17.29679]
[1712620141621,63.35,71739.9946,9.6,-0.5299,0.00014,17.29868]
[1712620146655,63.35,71736.4112,9.6,-0.53042,0.00014,17.29611]
[1712620148653,63.35,71735.609,9.6,-0.53053,0.00014,17.29553]
[1712620153705,63.35,71736.9163,9.6,-0.53035,0.00014,17.29646]
[1712620156948,63.34,71738.2971,9.6,-0.53015,0.00014,17.29745]
[1712620157039,63.34,71738.2971,9.6,-0.53015,0.00014,17.29745]
[1712620157389,63.34,71738.2971,9.6,-0.53015,0.00014,17.29745]
[1712620163047,63.34,71735.6669,9.6,-0.53053,0.00014,17.29555]
[1712620168809,63.34,71735.4986,9.6,-0.53056,0.00014,17.29542]
[1712620173845,63.33,71733.0382,9.6,-0.53093,0.00014,17.28911]
[1712620178879,63.33,71732.0836,9.6,-0.53107,0.00014,17.28841]
[1712620183914,63.33,71731.485,9.6,-0.53115,0.00014,17.28796]
[1712620188950,63.33,71736.1622,9.6,-0.53048,0.00014,17.29136]
[1712620193984,63.32,71736.1315,9.6,-0.53049,0.00014,17.29133]
[1712620199019,63.32,71736.5916,9.6,-0.53042,0.00014,17.29165]
[1712620202806,63.32,71728.0659,9.6,-0.53166,0.00014,17.28542]
[1712620208083,63.32,71719.7868,9.6,-0.53285,0.00014,17.27923]
[1712620209823,63.32,71719.8903,9.6,-0.53284,0.00014,17.27931]
[1712620215133,63.32,71725.0046,9.6,-0.5321,0.00014,17.28316]
[1712620217861,63.32,71734.6548,9.6,-0.5307,0.00014,17.29026]
[1712620218076,63.32,71734.6548,9.6,-0.5307,0.00014,17.29026]
[1712620219821,63.32,71741.1667,9.6,-0.52976,0.00014,17.29492]
[1712620220303,63.32,71747.7445,9.6,-0.52881,0.00014,17.29955]
[1712620221172,63.32,71747.7445,9.6,-0.52881,0.00014,17.29955]
[1712620225761,63.31,71744.6286,9.6,-0.52927,0.00014,17.29736]
[1712620231245,63.31,71737.7193,9.6,-0.53028,0.00014,17.28792]
[1712620236279,63.31,71737.7631,9.6,-0.53028,0.00014,17.28794]
[1712620241314,63.3,71736.6986,9.6,-0.53043,0.00014,17.28717]
[1712620246351,63.3,71735.2442,9.6,-0.53064,0.00014,17.28611]
[1712620248875,63.3,71737.5353,9.6,-0.53031,0.00014,17.28776]
[1712620249365,63.3,71737.5353,9.6,-0.53031,0.00014,17.28776]
[1712620252307,63.3,71745.4227,9.6,-0.52917,0.00014,17.29336]
[1712620257040,63.29,71751.8092,9.6,-0.52825,0.00014,17.29778]
[1712620262363,63.29,71744.2574,9.6,-0.52935,0.00014,17.29251]
[1712620262382,63.29,71744.2574,9.6,-0.52935,0.00014,17.29251]
[1712620267498,63.28,71734.9297,9.6,-0.5307,0.00014,17.28584]
[1712620272531,63.28,71727.407,9.6,-0.53179,0.00014,17.28032]
[1712620275433,63.28,71724.6338,9.6,-0.53219,0.00014,17.27825]
[1712620276138,63.28,71724.4913,9.6,-0.53221,0.00014,17.27814]
[1712620281437,63.28,71729.2751,9.6,-0.53152,0.00014,17.2817]
[1712620286632,63.28,71734.3852,9.6,-0.53078,0.00014,17.28544]
[1712620291666,63.28,71726.1009,9.6,-0.53199,0.00014,17.27482]
[1712620296702,63.28,71733.2448,9.6,-0.53096,0.00014,17.28009]
[1712620297457,63.28,71733.2448,9.6,-0.53096,0.00014,17.28009]
[1712620297568,63.28,71733.2448,9.6,-0.53096,0.00014,17.28009]
[1712620306779,63.28,71729.2219,9.6,-0.53154,0.00014,17.27713]
[1712620307908,63.28,71733.6815,9.6,-0.5309,0.00014,17.2804]
[1712620309490,63.28,71732.659,9.6,-0.53105,0.00014,17.27966]
[1712620314838,63.28,71733.1837,9.6,-0.53097,0.00014,17.28004]
[1712620319872,63.28,71729.5891,9.6,-0.53149,0.00014,17.2774]
[1712620324909,63.28,71726.9708,9.6,-0.53187,0.00014,17.27546]
[1712620329307,63.28,71726.8888,9.6,-0.53188,0.00014,17.2754]
[1712620329887,63.28,71726.8888,9.6,-0.53188,0.00014,17.2754]
[1712620332755,63.28,71722.9594,9.6,-0.53245,0.00014,17.27246]
[1712620337998,63.28,71713.7044,9.6,-0.53379,0.00014,17.26541]
[1712620341043,63.28,71714.8113,9.6,-0.53362,0.00014,17.26627]
[1712620343916,63.29,71717.1805,9.6,-0.53328,0.00014,17.26809]
[1712620343918,63.29,71717.1805,9.6,-0.53328,0.00014,17.26809]
[1712620344596,63.29,71717.942,9.6,-0.53317,0.00014,17.26868]
[1712620349528,63.29,71714.0361,9.6,-0.53373,0.00014,17.26569]
[1712620351322,63.29,71714.9673,9.6,-0.53361,0.00014,17.26189]
[1712620354437,63.29,71710.5981,9.6,-0.53424,0.00014,17.25851]
[1712620359474,63.29,71708.0603,9.6,-0.53461,0.00014,17.25652]
[1712620365188,63.3,71708.6663,9.6,-0.53451,0.00014,17.25701]
[1712620366702,63.3,71709.396,9.6,-0.53441,0.00014,17.25758]
[1712620367350,63.3,71711.4376,9.6,-0.53411,0.00014,17.25918]
[1712620367563,63.3,71711.4376,9.6,-0.53411,0.00014,17.25918]
[1712620370155,63.3,71715.5608,9.6,-0.53352,0.00014,17.26237]
[1712620371006,63.3,71715.4963,9.6,-0.53352,0.00014,17.26232]
[1712620376265,63.31,71713.4056,9.6,-0.53382,0.00014,17.26073]
[1712620380966,63.31,71714.5239,9.6,-0.53366,0.00014,17.2616]
[1712620386335,63.32,71710.7355,9.6,-0.5342,0.00014,17.25868]
[1712620391371,63.32,71707.4317,9.6,-0.53468,0.00014,17.2561]
[1712620396405,63.33,71709.1,9.6,-0.53443,0.00014,17.25743]
[1712620400524,63.33,71711.1846,9.6,-0.53413,0.00014,17.25907]
[1712620406482,63.33,71714.6901,9.6,-0.53362,0.00014,17.26179]
[1712620411522,63.34,71712.6898,9.6,-0.53391,0.00014,17.25574]
[1712620416558,63.34,71713.4616,9.6,-0.5338,0.00014,17.25634]
[1712620417816,63.34,71715.6092,9.6,-0.53349,0.00014,17.258]
[1712620423606,63.35,71709.6467,9.6,-0.53435,0.00014,17.2534]
[1712620428641,63.35,71716.3246,9.6,-0.53338,0.00014,17.25858]
[1712620433676,63.36,71711.6164,9.6,-0.53405,0.00014,17.25496]
[1712620438693,63.36,71710.5447,9.6,-0.53421,0.00014,17.25413]
[1712620442790,63.37,71709.0108,9.6,-0.53443,0.00014,17.25295]
[1712620442902,63.37,71709.0108,9.6,-0.53443,0.00014,17.25295]
[1712620442954,63.37,71709.0108,9.6,-0.53443,0.00014,17.25295]
[1712620443280,63.37,71709.0108,9.6,-0.53443,0.00014,17.25295]
[1712620443340,63.37,71709.0108,9.6,-0.53443,0.00014,17.25295]
[1712620443374,63.37,71709.0108,9.6,-0.53443,0.00014,17.25295]
[1712620443386,63.37,71709.0108,9.6,-0.53443,0.00014,17.25295]
[1712620443386,63.37,71709.0108,9.6,-0.53443,0.00014,17.25295]
[1712620443682,63.37,71709.0084,9.6,-0.53442,0.00014,17.25295]
[1712620445885,63.37,71704.9789,9.6,-0.53501,0.00014,17.24978]
[1712620451802,63.38,71703.6668,9.6,-0.53519,0.00014,17.24876]
[1712620451994,63.38,71703.6668,9.6,-0.53519,0.00014,17.24876]
[1712620452043,63.38,71703.6668,9.6,-0.53519,0.00014,17.24876]
[1712620452086,63.38,71703.6668,9.6,-0.53519,0.00014,17.24876]
[1712620452341,63.38,71703.6668,9.6,-0.53519,0.00014,17.24876]
[1712620452783,63.38,71703.5282,9.6,-0.53521,0.00014,17.24866]
[1712620455350,63.38,71699.5169,9.6,-0.53579,0.00014,17.24546]
[1712620458712,63.38,71699.7266,9.6,-0.53575,0.00014,17.24564]
[1712620463891,63.38,71701.7597,9.6,-0.53546,0.00014,17.24727]
[1712620468927,63.39,71700.9768,9.6,-0.53557,0.00014,17.24666]
[1712620470191,63.39,71701.0023,9.6,-0.53556,0.00014,17.24669]
[1712620473773,63.4,71699.8821,9.6,-0.53573,0.00014,17.24128]
[1712620475781,63.4,71701.153,9.6,-0.53555,0.00014,17.2423]
[1712620481017,63.41,71699.308,9.6,-0.53581,0.00014,17.24085]
[1712620482898,63.41,71699.5175,9.6,-0.53578,0.00014,17.24102]
[1712620485770,63.41,71701.0824,9.6,-0.53555,0.00014,17.24229]
[1712620489569,63.42,71699.7123,9.6,-0.53574,0.00014,17.24121]
[1712620495117,63.42,71698.0337,9.6,-0.53598,0.00014,17.23988]
[1712620495770,63.42,71698.0337,9.6,-0.53598,0.00014,17.23988]
[1712620497563,63.43,71699.8468,9.6,-0.53571,0.00014,17.24135]
[1712620499800,63.43,71698.5538,9.6,-0.5359,0.00014,17.24032]
[1712620502761,63.43,71697.0925,9.6,-0.5361,0.00014,17.23915]
[1712620503021,63.43,71697.0925,9.6,-0.5361,0.00014,17.23915]
[1712620505922,63.44,71694.5291,9.6,-0.53647,0.00014,17.23709]
[1712620506002,63.44,71694.5291,9.6,-0.53647,0.00014,17.23709]
[1712620513242,63.45,71693.5636,9.6,-0.5366,0.00014,17.23634]
[1712620515387,63.45,71693.5172,9.6,-0.53661,0.00014,17.2363]
[1712620521300,63.46,71696.2043,9.6,-0.53622,0.00014,17.2385]
[1712620522805,63.46,71696.298,9.6,-0.5362,0.00014,17.23858]
[1712620528347,63.45,71693.3555,9.6,-0.53663,0.00014,17.23618]
[1712620533228,63.45,71693.0201,9.6,-0.53669,0.00014,17.23137]
[1712620538433,63.45,71690.9229,9.6,-0.537,0.00014,17.22963]
[1712620538946,63.45,71690.9229,9.6,-0.537,0.00014,17.22963]
[1712620544474,63.44,71691.2264,9.6,-0.53696,0.00014,17.22987]
[1712620545515,63.44,71691.434,9.6,-0.53693,0.00014,17.23003]
[1712620545782,63.44,71691.434,9.6,-0.53693,0.00014,17.23003]
[1712620549563,63.44,71697.4182,9.6,-0.53606,0.00014,17.23492]
[1712620555551,63.45,71697.5694,9.6,-0.53604,0.00014,17.23505]
[1712620560591,63.45,71693.6553,9.6,-0.5366,0.00014,17.23187]
[1712620565625,63.44,71694.3914,9.6,-0.5365,0.00014,17.23246]
[1712620571667,63.44,71694.1751,9.6,-0.53653,0.00014,17.23227]
[1712620571781,63.44,71694.1751,9.6,-0.53653,0.00014,17.23227]
[1712620577709,63.44,71692.7149,9.6,-0.53675,0.00014,17.23107]
[1712620581393,63.43,71690.2857,9.6,-0.5371,0.00014,17.22907]
[1712620586773,63.43,71691.8552,9.6,-0.53688,0.00014,17.23034]
[1712620587535,63.43,71692.4428,9.6,-0.53679,0.00014,17.23082]
[1712620589947,63.43,71692.51,9.6,-0.53678,0.00014,17.23087]
[1712620595836,63.43,71698.0435,9.6,-0.536,0.00014,17.23084]
[1712620600871,63.44,71697.0274,9.6,-0.53614,0.00014,17.23004]
[1712620605906,63.44,71697.6673,9.6,-0.53604,0.00014,17.23058]
[1712620608552,63.45,71697.8261,9.6,-0.53601,0.00014,17.23073]
[1712620608558,63.45,71697.8261,9.6,-0.53601,0.00014,17.23073]
[1712620613962,63.45,71692.2702,9.6,-0.53682,0.00014,17.2262]
[1712620616458,63.44,71692.2794,9.6,-0.53682,0.00014,17.2262]
[1712620618227,63.44,71692.8207,9.6,-0.53674,0.00014,17.22664]
[1712620620255,63.44,71694.0299,9.6,-0.53657,0.00014,17.22763]
[1712620620284,63.44,71694.0299,9.6,-0.53657,0.00014,17.22763]
[1712620620387,63.44,71694.0299,9.6,-0.53657,0.00014,17.22763]
[1712620620466,63.44,71694.0956,9.6,-0.53656,0.00014,17.22768]
[1712620620536,63.44,71694.0956,9.6,-0.53656,0.00014,17.22768]
[1712620620542,63.44,71694.0956,9.6,-0.53656,0.00014,17.22768]
[1712620620647,63.44,71694.0956,9.6,-0.53656,0.00014,17.22768]
[1712620620976,63.44,71694.0956,9.6,-0.53656,0.00014,17.22768]
[1712620621529,63.44,71694.0956,9.6,-0.53656,0.00014,17.22768]
[1712620623025,63.44,71718.2369,9.6,-0.53307,0.00014,17.2467]
[1712620623457,63.44,71731.4425,9.6,-0.53116,0.00014,17.25655]
[1712620626200,63.44,71729.2358,9.6,-0.53148,0.00014,17.25493]
[1712620632088,63.44,71725.1859,9.6,-0.53207,0.00014,17.25193]
[1712620635188,63.44,71724.8489,9.6,-0.53212,0.00014,17.25168]
[1712620635231,63.44,71724.8489,9.6,-0.53212,0.00014,17.25168]
[1712620636178,63.44,71725.7246,9.6,-0.53199,0.00014,17.25233]
[1712620642165,63.44,71726.1244,9.6,-0.53193,0.00014,17.25263]
[1712620642235,63.44,71726.1244,9.6,-0.53193,0.00014,17.25263]
[1712620648206,63.44,71724.3945,9.6,-0.53218,0.00014,17.25134]
[1712620652686,63.44,71721.8692,9.6,-0.53256,0.00014,17.24492]
[1712620652742,63.44,71721.8692,9.6,-0.53256,0.00014,17.24492]
[1712620652858,63.44,71721.8692,9.6,-0.53256,0.00014,17.24492]
[1712620652996,63.44,71721.8692,9.6,-0.53256,0.00014,17.24492]
[1712620655189,63.44,71722.9549,9.6,-0.5324,0.00014,17.24574]
[1712620655255,63.45,71704.764,9.6,-0.53503,0.00014,17.23173]
[1712620660289,63.45,71701.4359,9.6,-0.5355,0.00014,17.2291]
[1712620665326,63.46,71706.4159,9.6,-0.53478,0.00014,17.23306]
[1712620670360,63.46,71707.4699,9.6,-0.53462,0.00014,17.23391]
[1712620675397,63.47,71704.3398,9.6,-0.53507,0.00014,17.23146]
[1712620680430,63.47,71704.4537,9.6,-0.53505,0.00014,17.23155]
[1712620681244,63.47,71704.4537,9.6,-0.53505,0.00014,17.23155]
[1712620681590,63.47,71702.1313,9.6,-0.53539,0.00014,17.22971]
[1712620683464,63.47,71697.6244,9.6,-0.53604,0.00014,17.2261]
[1712620686690,63.47,71697.5231,9.6,-0.53605,0.00014,17.22601]
[1712620692320,63.47,71697.8809,9.6,-0.536,0.00014,17.2263]
[1712620692801,63.47,71697.9284,9.6,-0.536,0.00014,17.22633]
[1712620697863,63.47,71697.4783,9.6,-0.53606,0.00014,17.22597]
[1712620698019,63.47,71697.4783,9.6,-0.53606,0.00014,17.22597]
[1712620698891,63.46,71697.5459,9.6,-0.53605,0.00014,17.22602]
[1712620704234,63.46,71696.1178,9.6,-0.53626,0.00014,17.22486]
[1712620705280,63.46,71696.5114,9.6,-0.53621,0.00014,17.22517]
[1712620708308,63.46,71696.1021,9.6,-0.53627,0.00014,17.22484]
[1712620710153,63.46,71697.5713,9.6,-0.53605,0.00014,17.22602]
[1712620715675,63.46,71693.8468,9.6,-0.53661,0.00014,17.21846]
[1712620720711,63.45,71695.1266,9.6,-0.53643,0.00014,17.21949]
[1712620725757,63.45,71696.1065,9.6,-0.53629,0.00014,17.22028]
[1712620731788,63.45,71691.914,9.6,-0.53689,0.00014,17.21685]
[1712620736823,63.45,71693.4199,9.6,-0.53668,0.00014,17.21808]
[1712620738480,63.45,71693.1095,9.6,-0.53672,0.00014,17.21782]
[1712620739086,63.45,71694.4091,9.6,-0.53654,0.00014,17.21888]
[1712620739249,63.45,71694.4091,9.6,-0.53654,0.00014,17.21888]
[1712620744878,63.44,71696.2686,9.6,-0.53627,0.00014,17.22038]
[1712620747350,63.44,71695.9138,9.6,-0.53632,0.00014,17.2201]
[1712620749240,63.45,71696.0169,9.6,-0.5363,0.00014,17.22019]
[1712620751501,63.45,71696.3561,9.6,-0.53625,0.00014,17.22047]
[1712620751630,63.45,71696.3561,9.6,-0.53625,0.00014,17.22047]
[1712620754601,63.45,71695.8849,9.6,-0.53632,0.00014,17.22008]
[1712620754688,63.45,71695.8849,9.6,-0.53632,0.00014,17.22008]
[1712620754731,63.45,71695.8849,9.6,-0.53632,0.00014,17.22008]
[1712620755768,63.45,71699.302,9.6,-0.53583,0.00014,17.22284]
[1712620757880,63.45,71699.8036,9.6,-0.53576,0.00014,17.22325]
[1712620759221,63.45,71700.4528,9.6,-0.53566,0.00014,17.22378]
[1712620759278,63.45,71700.4528,9.6,-0.53566,0.00014,17.22378]
[1712620759427,63.45,71700.4528,9.6,-0.53566,0.00014,17.22378]
[1712620759434,63.45,71700.4528,9.6,-0.53566,0.00014,17.22378]
[1712620759783,63.45,71700.4528,9.6,-0.53566,0.00014,17.22378]
[1712620760295,63.45,71703.4904,9.6,-0.53522,0.00014,17.2262]
[1712620763793,63.45,71721.2612,9.6,-0.53265,0.00014,17.23996]
[1712620765241,63.45,71721.2245,9.6,-0.53266,0.00014,17.23993]
[1712620767457,63.46,71707.2692,9.6,-0.53467,0.00014,17.2292]
[1712620767518,63.46,71707.2692,9.6,-0.53467,0.00014,17.2292]
[1712620768202,63.46,71707.2692,9.6,-0.53467,0.00014,17.2292]
[1712620771247,63.46,71702.158,9.6,-0.53542,0.00014,17.22063]
[1712620777101,63.47,71705.9036,9.6,-0.53487,0.00014,17.22362]
[1712620781345,63.47,71707.76,9.6,-0.5346,0.00014,17.22509]
[1712620787172,63.48,71702.4336,9.6,-0.53537,0.00014,17.2209]
[1712620789412,63.48,71699.9808,9.6,-0.53572,0.00014,17.21895]
[1712620795229,63.49,71701.2764,9.6,-0.53552,0.00014,17.22001]
[1712620795243,63.49,71701.2764,9.6,-0.53552,0.00014,17.22001]
[1712620795773,63.49,71701.2764,9.6,-0.53552,0.00014,17.22001]
[1712620795820,63.49,71701.2764,9.6,-0.53552,0.00014,17.22001]
[1712620795826,63.49,71701.2764,9.6,-0.53552,0.00014,17.22001]
[1712620797639,63.49,71693.3952,9.6,-0.53666,0.00014,17.21367]
[1712620798293,63.49,71693.3952,9.6,-0.53666,0.00014,17.21367]
[1712620800665,63.49,71699.7804,9.6,-0.53573,0.00014,17.21884]
[1712620803332,63.5,71700.4092,9.6,-0.53564,0.00014,17.21936]
[1712620804591,63.5,71698.5928,9.6,-0.5359,0.00014,17.2179]
[1712620805232,63.5,71698.5928,9.6,-0.5359,0.00014,17.2179]
[1712620805566,63.5,71696.0504,9.6,-0.53627,0.00014,17.21585]
[1712620805768,63.5,71696.0504,9.6,-0.53627,0.00014,17.21585]
[1712620807251,63.5,71693.8296,9.6,-0.53659,0.00014,17.21404]
[1712620807564,63.5,71693.8296,9.6,-0.53659,0.00014,17.21404]
[1712620809669,63.5,71686.8564,9.6,-0.5376,0.00014,17.2083]
[1712620811556,63.49,71687.572,9.6,-0.5375,0.00014,17.20889]
[1712620811660,63.49,71687.572,9.6,-0.5375,0.00014,17.20889]
[1712620811788,63.49,71687.572,9.6,-0.5375,0.00014,17.20889]
[1712620812532,63.49,71683.5732,9.6,-0.53808,0.00014,17.20554]
[1712620812981,63.49,71683.5732,9.6,-0.53808,0.00014,17.20554]
[1712620816310,63.48,71682.506,9.6,-0.53824,0.00014,17.20463]
[1712620818726,63.48,71682.6631,9.6,-0.53822,0.00014,17.20475]
[1712620819138,63.48,71682.6631,9.6,-0.53822,0.00014,17.20475]
[1712620825485,63.47,71683.0379,9.6,-0.53818,0.00014,17.20501]
[1712620828471,63.47,71694.4467,9.6,-0.53653,0.00014,17.21444]
[1712620828513,63.47,71694.4467,9.6,-0.53653,0.00014,17.21444]
[1712620829247,63.47,71694.4467,9.6,-0.53653,0.00014,17.21444]
[1712620829363,63.47,71694.4467,9.6,-0.53653,0.00014,17.21444]
[1712620830485,63.47,71699.5079,9.6,-0.53579,0.00014,17.21854]
[1712620834513,63.47,71701.4863,9.6,-0.53552,0.00014,17.21561]
[1712620835768,63.48,71701.8859,9.6,-0.53546,0.00014,17.21593]
[1712620838700,63.48,71701.8007,9.6,-0.53547,0.00014,17.21587]
[1712620838830,63.48,71701.8007,9.6,-0.53547,0.00014,17.21587]
[1712620839703,63.48,71701.8007,9.6,-0.53547,0.00014,17.21587]
[1712620839738,63.48,71701.8007,9.6,-0.53547,0.00014,17.21587]
[1712620845589,63.47,71686.4979,9.6,-0.53769,0.00014,17.20337]
[1712620850625,63.46,71684.8919,9.6,-0.53793,0.00014,17.20199]
[1712620855660,63.45,71683.3099,9.6,-0.53816,0.00014,17.20064]
[1712620860694,63.44,71687.1739,9.6,-0.53761,0.00014,17.20383]
[1712620862480,63.44,71683.0035,9.6,-0.53822,0.00014,17.20034]
[1712620862498,63.44,71683.0035,9.6,-0.53822,0.00014,17.20034]
[1712620862611,63.44,71683.0035,9.6,-0.53822,0.00014,17.20034]
[1712620862668,63.44,71683.0035,9.6,-0.53822,0.00014,17.20034]
[1712620862695,63.44,71683.0035,9.6,-0.53822,0.00014,17.20034]
[1712620862711,63.44,71686.1851,9.6,-0.53776,0.00014,17.203]
[1712620862823,63.44,71686.1851,9.6,-0.53776,0.00014,17.203]
[1712620864723,63.44,71703.1542,9.6,-0.53531,0.00014,17.21682]
[1712620868743,63.44,71706.065,9.6,-0.53488,0.00014,17.21914]
[1712620869657,63.44,71706.1386,9.6,-0.53487,0.00014,17.2192]
[1712620871146,63.44,71704.5299,9.6,-0.5351,0.00014,17.21793]
[1712620871296,63.44,71704.5299,9.6,-0.5351,0.00014,17.21793]
[1712620871740,63.44,71704.5299,9.6,-0.5351,0.00014,17.21793]
[1712620873455,63.45,71699.8431,9.6,-0.53578,0.00014,17.2142]
[1712620875307,63.45,71702.5302,9.6,-0.53539,0.00014,17.21636]
[1712620876318,63.45,71698.2758,9.6,-0.536,0.00014,17.21295]
[1712620876396,63.45,71698.2758,9.6,-0.536,0.00014,17.21295]
[1712620876449,63.45,71698.2758,9.6,-0.536,0.00014,17.21295]
[1712620876557,63.45,71698.2758,9.6,-0.536,0.00014,17.21295]
[1712620876697,63.45,71698.2758,9.6,-0.536,0.00014,17.21295]
[1712620876734,63.45,71698.2758,9.6,-0.536,0.00014,17.21295]
[1712620881841,63.46,71700.1834,9.6,-0.53572,0.00014,17.21451]
[1712620881852,63.46,71700.1834,9.6,-0.53572,0.00014,17.21451]
[1712620882156,63.46,71700.1834,9.6,-0.53572,0.00014,17.21451]
[1712620882193,63.46,71700.1834,9.6,-0.53572,0.00014,17.21451]
[1712620887884,63.47,71706.8069,9.6,-0.53476,0.00014,17.21979]
[1712620890295,63.47,71710.4861,9.6,-0.53422,0.00014,17.22268]
[1712620890344,63.47,71710.4861,9.6,-0.53422,0.00014,17.22268]
[1712620895941,63.47,71719.1815,9.6,-0.53298,0.00014,17.22483]
[1712620896134,63.47,71719.1815,9.6,-0.53298,0.00014,17.22483]
[1712620897782,63.47,71719.651,9.6,-0.53291,0.00014,17.22519]
[1712620900381,63.47,71720.7517,9.6,-0.53275,0.00014,17.22602]
[1712620900592,63.47,71720.7517,9.6,-0.53275,0.00014,17.22602]
[1712620900670,63.47,71720.7517,9.6,-0.53275,0.00014,17.22602]
[1712620901217,63.47,71723.4493,9.6,-0.53236,0.00014,17.22805]
[1712620901565,63.47,71723.4493,9.6,-0.53236,0.00014,17.22805]
[1712620901651,63.47,71723.4493,9.6,-0.53236,0.00014,17.22805]
[1712620901859,63.47,71723.4493,9.6,-0.53236,0.00014,17.22805]
[1712620901928,63.47,71723.4493,9.6,-0.53236,0.00014,17.22805]
[1712620902061,63.47,71728.8668,9.6,-0.53157,0.00014,17.23208]
[1712620902574,63.47,71728.8668,9.6,-0.53157,0.00014,17.23208]
[1712620903316,63.47,71738.3603,9.6,-0.5302,0.00014,17.23897]
[1712620903474,63.47,71738.3603,9.6,-0.5302,0.00014,17.23897]
[1712620904021,63.47,71746.8799,9.6,-0.52897,0.00014,17.24498]
[1712620905767,63.47,71749.0635,9.6,-0.52866,0.00014,17.24649]
[1712620908166,63.47,71750.0363,9.6,-0.52852,0.00014,17.24715]
[1712620908221,63.47,71750.0363,9.6,-0.52852,0.00014,17.24715]
[1712620908563,63.47,71750.0363,9.6,-0.52852,0.00014,17.24715]
[1712620908669,63.47,71750.0363,9.6,-0.52852,0.00014,17.24715]
[1712620910795,63.46,71742.0495,9.6,-0.52967,0.00014,17.24157]
[1712620910829,63.46,71742.0495,9.6,-0.52967,0.00014,17.24157]
[1712620910838,63.46,71742.0495,9.6,-0.52967,0.00014,17.24157]
[1712620914044,63.46,71746.9862,9.6,-0.52896,0.00014,17.24503]
[1712620918462,63.46,71745.2981,9.6,-0.52921,0.00014,17.24384]
[1712620921333,63.45,71735.9548,9.6,-0.53056,0.00014,17.2372]
[1712620921367,63.45,71735.9548,9.6,-0.53056,0.00014,17.2372]
[1712620921944,63.45,71735.9548,9.6,-0.53056,0.00014,17.2372]
[1712620924108,63.45,71735.5839,9.6,-0.53062,0.00014,17.23693]
[1712620925780,63.45,71729.5429,9.6,-0.53149,0.00014,17.23253]
[1712620931191,63.45,71727.7182,9.6,-0.53175,0.00014,17.23118]
[1712620934884,63.45,71728.2149,9.6,-0.53168,0.00014,17.23155]
[1712620937000,63.45,71728.7199,9.6,-0.53161,0.00014,17.23192]
[1712620939161,63.45,71730.7629,9.6,-0.53131,0.00014,17.23342]
[1712620940141,63.45,71736.7784,9.6,-0.53044,0.00014,17.23779]
[1712620945290,63.45,71738.8938,9.6,-0.53014,0.00014,17.2393]
[1712620950129,63.45,71741.766,9.6,-0.52973,0.00014,17.24133]
[1712620955372,63.44,71748.0355,9.6,-0.52883,0.00014,17.24118]
[1712620956194,63.44,71748.0355,9.6,-0.52883,0.00014,17.24118]
[1712620960411,63.44,71749.4056,9.6,-0.52864,0.00014,17.24212]
[1712620960554,63.44,71749.4056,9.6,-0.52864,0.00014,17.24212]
[1712620960563,63.44,71749.4056,9.6,-0.52864,0.00014,17.24212]
[1712620960651,63.44,71749.4056,9.6,-0.52864,0.00014,17.24212]
[1712620961024,63.44,71749.4056,9.6,-0.52864,0.00014,17.24212]
[1712620962851,63.43,71749.7547,9.6,-0.52859,0.00014,17.24236]
[1712620968450,63.43,71755.4181,9.6,-0.52777,0.00014,17.24622]
[1712620969964,63.43,71755.4596,9.6,-0.52777,0.00014,17.24625]
[1712620970002,63.43,71755.4596,9.6,-0.52777,0.00014,17.24625]
[1712620970958,63.43,71755.7012,9.6,-0.52773,0.00014,17.24641]
[1712620971439,63.43,71755.7012,9.6,-0.52773,0.00014,17.24641]
[1712620971751,63.43,71755.7328,9.6,-0.52773,0.00014,17.24643]
[1712620977519,63.42,71744.2583,9.6,-0.52939,0.00014,17.2385]
[1712620978736,63.42,71748.0234,9.6,-0.52885,0.00014,17.24113]
[1712620981523,63.42,71747.1786,9.6,-0.52897,0.00014,17.24054]
[1712620981753,63.42,71747.6942,9.6,-0.5289,0.00014,17.2409]
[1712620981789,63.42,71747.6942,9.6,-0.5289,0.00014,17.2409]
[1712620981864,63.42,71747.6942,9.6,-0.5289,0.00014,17.2409]
[1712620981918,63.42,71747.6942,9.6,-0.5289,0.00014,17.2409]
[1712620982089,63.42,71747.6942,9.6,-0.5289,0.00014,17.2409]
[1712620983154,63.42,71747.6942,9.6,-0.5289,0.00014,17.2409]
[1712620984570,63.42,71729.8975,9.6,-0.53148,0.00014,17.22816]
[1712620985339,63.42,71729.8975,9.6,-0.53148,0.00014,17.22816]
[1712620985343,63.42,71729.8975,9.6,-0.53148,0.00014,17.22816]
[1712620985503,63.42,71729.8975,9.6,-0.53148,0.00014,17.22816]
[1712620986092,63.42,71721.7532,9.6,-0.53266,0.00014,17.2221]
[1712620988596,63.42,71708.2538,9.6,-0.53461,0.00014,17.21173]
[1712620991516,63.42,71707.0852,9.6,-0.53477,0.00014,17.21082]
[1712620993100,63.43,71708.1745,9.6,-0.53461,0.00014,17.21168]
[1712620995372,63.43,71708.1958,9.6,-0.53461,0.00014,17.2117]
[1712620995565,63.43,71708.1958,9.6,-0.53461,0.00014,17.2117]
[1712620995570,63.43,71708.1958,9.6,-0.53461,0.00014,17.2117]
[1712620995580,63.43,71708.1958,9.6,-0.53461,0.00014,17.2117]
[1712620996253,63.43,71708.4615,9.6,-0.53457,0.00014,17.21191]
[1712620999128,63.43,71702.5104,9.6,-0.53543,0.00014,17.2072]
[1712621001121,63.43,71702.132,9.6,-0.53549,0.00014,17.2069]
[1712621002053,63.43,71702.0892,9.6,-0.53549,0.00014,17.20687]
[1712621007732,63.42,71690.8811,9.6,-0.53712,0.00014,17.19777]
[1712621008535,63.42,71690.8811,9.6,-0.53712,0.00014,17.19777]
[1712621012428,63.42,71685.6997,9.6,-0.53789,0.00014,17.18891]
[1712621014330,63.42,71688.031,9.6,-0.53755,0.00014,17.19084]
[1712621019813,63.41,71688.7227,9.6,-0.53745,0.00014,17.1914]
[1712621020932,63.41,71690.5944,9.6,-0.53718,0.00014,17.19295]
[1712621020962,63.41,71690.5944,9.6,-0.53718,0.00014,17.19295]
[1712621020970,63.41,71690.5944,9.6,-0.53718,0.00014,17.19295]
[1712621022900,63.41,71692.9077,9.6,-0.53685,0.00014,17.19484]
[1712621024379,63.41,71698.2833,9.6,-0.53607,0.00014,17.19921]
[1712621029884,63.39,71698.9597,9.6,-0.53599,0.00014,17.19971]
[1712621030457,63.39,71698.9597,9.6,-0.53599,0.00014,17.19971]
[1712621031842,63.39,71699.8314,9.6,-0.53586,0.00014,17.20041]
[1712621031853,63.39,71699.8314,9.6,-0.53586,0.00014,17.20041]
[1712621032336,63.39,71699.5852,9.6,-0.5359,0.00014,17.2002]
[1712621035781,63.39,71693.2142,9.6,-0.53682,0.00014,17.19503]
[1712621039588,63.39,71692.7789,9.6,-0.53689,0.00014,17.19466]
[1712621040791,63.39,71690.2805,9.6,-0.53725,0.00014,17.19261]
[1712621042144,63.39,71691.6278,9.6,-0.53706,0.00014,17.19371]
[1712621048013,63.38,71688.4695,9.6,-0.53752,0.00014,17.19109]
[1712621053045,63.38,71689.6915,9.6,-0.53734,0.00014,17.1921]
[1712621054999,63.38,71689.6915,9.6,-0.53734,0.00014,17.1921]
[1712621058026,63.38,71687.798,9.6,-0.53762,0.00014,17.19052]
[1712621061764,63.37,71687.8745,9.6,-0.53761,0.00014,17.19057]
[1712621063467,63.37,71685.9957,9.6,-0.53788,0.00014,17.189]
[1712621066613,63.37,71687.2845,9.6,-0.5377,0.00014,17.19007]
[1712621069058,63.37,71689.1097,9.6,-0.53743,0.00014,17.19158]
[1712621072637,63.37,71692.8179,9.6,-0.53691,0.00014,17.1901]
[1712621077926,63.37,71688.4281,9.6,-0.53755,0.00014,17.18646]
[1712621083259,63.36,71691.2537,9.6,-0.53714,0.00014,17.18879]
[1712621088457,63.36,71691.2919,9.6,-0.53714,0.00014,17.18882]
[1712621093275,63.36,71691.2644,9.6,-0.53714,0.00014,17.18879]
[1712621098132,63.36,71688.1783,9.6,-0.53759,0.00014,17.18623]
[1712621098153,63.36,71688.1783,9.6,-0.53759,0.00014,17.18623]
[1712621098181,63.36,71688.1783,9.6,-0.53759,0.00014,17.18623]
[1712621098352,63.36,71688.1783,9.6,-0.53759,0.00014,17.18623]
[1712621099658,63.36,71693.5615,9.6,-0.53681,0.00014,17.19067]
[1712621100978,63.36,71693.841,9.6,-0.53677,0.00014,17.1909]
[1712621106034,63.36,71693.091,9.6,-0.53688,0.00014,17.19028]
[1712621108495,63.36,71692.7358,9.6,-0.53693,0.00014,17.18999]
[1712621108501,63.36,71692.7358,9.6,-0.53693,0.00014,17.18999]
[1712621110273,63.36,71692.0734,9.6,-0.53703,0.00014,17.18944]
[1712621110275,63.36,71692.0734,9.6,-0.53703,0.00014,17.18944]
[1712621115457,63.36,71696.8388,9.6,-0.53634,0.00014,17.19333]
[1712621118128,63.36,71696.8388,9.6,-0.53634,0.00014,17.19333]
[1712621121297,63.36,71697.333,9.6,-0.53627,0.00014,17.19374]
[1712621122940,63.36,71697.3366,9.6,-0.53627,0.00014,17.19374]
[1712621123343,63.36,71697.3366,9.6,-0.53627,0.00014,17.19374]
[1712621128576,63.36,71693.9198,9.6,-0.53676,0.00014,17.19095]
[1712621132251,63.35,71693.3687,9.6,-0.53686,0.00014,17.18596]
[1712621132591,63.35,71693.3687,9.6,-0.53686,0.00014,17.18596]
[1712621137643,63.35,71686.5925,9.6,-0.53784,0.00014,17.18034]
[1712621143684,63.35,71686.6879,9.6,-0.53783,0.00014,17.18041]
[1712621148719,63.35,71689.5622,9.6,-0.53741,0.00014,17.18279]
[1712621153362,63.35,71691.7369,9.6,-0.5371,0.00014,17.18459]
[1712621154866,63.35,71692.1403,9.6,-0.53704,0.00014,17.18492]
[1712621154907,63.35,71692.1403,9.6,-0.53704,0.00014,17.18492]
[1712621154978,63.35,71692.1403,9.6,-0.53704,0.00014,17.18492]
[1712621155776,63.35,71692.1403,9.6,-0.53704,0.00014,17.18492]
[1712621156017,63.35,71692.1403,9.6,-0.53704,0.00014,17.18492]
[1712621161810,63.35,71701.045,9.6,-0.53575,0.00014,17.19217]
[1712621161831,63.35,71701.045,9.6,-0.53575,0.00014,17.19217]
[1712621161988,63.35,71701.045,9.6,-0.53575,0.00014,17.19217]
[1712621162256,63.35,71701.045,9.6,-0.53575,0.00014,17.19217]
[1712621163167,63.35,71700.7028,9.6,-0.5358,0.00014,17.1919]
[1712621163366,63.35,71700.7028,9.6,-0.5358,0.00014,17.1919]
[1712621164618,63.35,71698.6066,9.6,-0.5361,0.00014,17.19021]
[1712621166788,63.35,71695.7541,9.6,-0.53651,0.00014,17.1879]
[1712621171116,63.35,71690.2286,9.6,-0.53731,0.00014,17.18336]
[1712621174512,63.35,71689.5435,9.6,-0.53741,0.00014,17.18279]
[1712621175258,63.35,71689.8251,9.6,-0.53737,0.00014,17.18302]
[1712621175488,63.35,71689.8251,9.6,-0.53737,0.00014,17.18302]
[1712621180266,63.35,71695.1415,9.6,-0.5366,0.00014,17.18739]
[1712621182713,63.35,71696.291,9.6,-0.53644,0.00014,17.18833]
[1712621187991,63.35,71692.5212,9.6,-0.53698,0.00014,17.18524]
[1712621193026,63.35,71690.2414,9.6,-0.53733,0.00014,17.17881]
[1712621198061,63.35,71690.7636,9.6,-0.53725,0.00014,17.17924]
[1712621203096,63.34,71691.1578,9.6,-0.5372,0.00014,17.17956]
[1712621208131,63.34,71690.6401,9.6,-0.53727,0.00014,17.17913]
[1712621213167,63.34,71691.8843,9.6,-0.53709,0.00014,17.18015]
[1712621216500,63.34,71690.4672,9.6,-0.5373,0.00014,17.17898]
[1712621216610,63.34,71690.4672,9.6,-0.5373,0.00014,17.17898]
[1712621217009,63.34,71690.4672,9.6,-0.5373,0.00014,17.17898]
[1712621220367,63.34,71693.7574,9.6,-0.53682,0.00014,17.18169]
[1712621226258,63.34,71695.0833,9.6,-0.53663,0.00015,17.18277]
[1712621229448,63.34,71694.0743,9.6,-0.53678,0.00014,17.18195]
[1712621232198,63.34,71694.7716,9.6,-0.53668,0.00014,17.18252]
[1712621233954,63.34,71694.647,9.6,-0.5367,0.00014,17.18241]
[1712621234050,63.34,71694.647,9.6,-0.5367,0.00014,17.18241]
[1712621234100,63.34,71694.647,9.6,-0.5367,0.00014,17.18241]
[1712621234119,63.34,71694.647,9.6,-0.5367,0.00014,17.18241]
[1712621234284,63.34,71694.647,9.6,-0.5367,0.00014,17.18241]
[1712621236330,63.34,71715.1758,9.6,-0.53372,0.00015,17.19873]
[1712621238072,63.35,71706.2176,9.6,-0.53501,0.00015,17.19173]
[1712621240569,63.35,71695.3947,9.6,-0.53658,0.00014,17.18304]
[1712621245276,63.35,71694.2854,9.6,-0.53674,0.00014,17.18213]
[1712621245362,63.35,71694.2854,9.6,-0.53674,0.00014,17.18213]
[1712621247558,63.35,71692.8023,9.6,-0.53696,0.00014,17.18092]
[1712621251575,63.35,71694.8427,9.6,-0.53668,0.00015,17.17804]
[1712621251576,63.35,71694.8427,9.6,-0.53668,0.00015,17.17804]
[1712621254939,63.35,71695.0095,9.6,-0.53665,0.00015,17.17818]
[1712621255788,63.35,71692.2432,9.6,-0.53705,0.00015,17.17591]
[1712621257087,63.34,71693.4047,9.6,-0.53689,0.00015,17.17686]
[1712621257338,63.34,71693.4047,9.6,-0.53689,0.00015,17.17686]
[1712621259457,63.35,71704.6965,9.6,-0.53525,0.00015,17.18598]
[1712621264530,63.35,71702.5757,9.6,-0.53555,0.00015,17.18432]
[1712621267577,63.36,71707.5702,9.6,-0.53482,0.00015,17.1883]
[1712621267599,63.36,71707.5702,9.6,-0.53482,0.00015,17.1883]
[1712621267929,63.36,71707.5702,9.6,-0.53482,0.00015,17.1883]
[1712621270149,63.36,71709.6429,9.6,-0.53452,0.00015,17.18993]
[1712621270575,63.36,71724.5202,9.6,-0.53236,0.00015,17.20134]
[1712621271217,63.36,71724.5202,9.6,-0.53236,0.00015,17.20134]
[1712621271458,63.36,71739.8717,9.6,-0.53013,0.00015,17.21257]
[1712621271551,63.36,71739.8717,9.6,-0.53013,0.00015,17.21257]
[1712621274293,63.36,71743.9705,9.6,-0.52954,0.00015,17.21548]
[1712621274301,63.36,71743.9705,9.6,-0.52954,0.00015,17.21548]
[1712621274309,63.36,71743.9705,9.6,-0.52954,0.00015,17.21548]
[1712621274813,63.36,71747.828,9.6,-0.52898,0.00015,17.21818]
[1712621278630,63.36,71732.5395,9.6,-0.5312,0.00015,17.20726]
[1712621280497,63.36,71732.6799,9.6,-0.53118,0.00015,17.20737]
[1712621280506,63.36,71732.6799,9.6,-0.53118,0.00015,17.20737]
[1712621285679,63.36,71732.1115,9.6,-0.53126,0.00015,17.20695]
[1712621285765,63.36,71732.1115,9.6,-0.53126,0.00015,17.20695]
[1712621287770,63.36,71734.5725,9.6,-0.5309,0.00015,17.20875]
[1712621293734,63.36,71741.5673,9.6,-0.52989,0.00015,17.21377]
[1712621294233,63.36,71741.5673,9.6,-0.52989,0.00015,17.21377]
[1712621294246,63.36,71741.5673,9.6,-0.52989,0.00015,17.21377]
[1712621294394,63.36,71741.5673,9.6,-0.52989,0.00015,17.21377]
[1712621294409,63.36,71741.5673,9.6,-0.52989,0.00015,17.21377]
[1712621297694,63.36,71735.8259,9.6,-0.53072,0.00015,17.20965]
[1712621299322,63.36,71731.6072,9.6,-0.53133,0.00015,17.20658]
[1712621303814,63.36,71712.9789,9.6,-0.53403,0.00015,17.19254]
[1712621307296,63.37,71711.2299,9.6,-0.53428,0.00015,17.19118]
[1712621307472,63.37,71710.3014,9.6,-0.53442,0.00015,17.19046]
[1712621307768,63.37,71710.3014,9.6,-0.53442,0.00015,17.19046]
[1712621307770,63.37,71710.3014,9.6,-0.53442,0.00015,17.19046]
[1712621311568,63.37,71718.6714,9.6,-0.5332,0.00015,17.19694]
[1712621316906,63.38,71723.9506,9.6,-0.53244,0.00015,17.1964]
[1712621318022,63.38,71723.2002,9.6,-0.53255,0.00015,17.19584]
[1712621320268,63.38,71723.0432,9.6,-0.53257,0.00015,17.19572]
[1712621325179,63.38,71714.8316,9.6,-0.53376,0.00015,17.18948]
[1712621331007,63.39,71708.9813,9.6,-0.5346,0.00015,17.18495]
[1712621336039,63.4,71708.1771,9.6,-0.53472,0.00014,17.18434]
[1712621338779,63.4,71709.8723,9.6,-0.53447,0.00014,17.18568]
[1712621339076,63.4,71711.5354,9.6,-0.53423,0.00014,17.18698]
[1712621340590,63.4,71716.9468,9.6,-0.53344,0.00014,17.19116]
[1712621346109,63.41,71712.8781,9.6,-0.53403,0.00014,17.18804]
[1712621348779,63.41,71716.7913,9.6,-0.53346,0.00014,17.19106]
[1712621351660,63.41,71716.2222,9.6,-0.53354,0.00014,17.19063]
[1712621351662,63.41,71716.2222,9.6,-0.53354,0.00014,17.19063]
[1712621351707,63.41,71716.2222,9.6,-0.53354,0.00014,17.19063]
[1712621351789,63.41,71716.2222,9.6,-0.53354,0.00014,17.19063]
[1712621357186,63.42,71727.9359,9.6,-0.53184,0.00014,17.19948]
[1712621362221,63.42,71722.2836,9.6,-0.53265,0.00014,17.19526]
[1712621362250,63.42,71722.2836,9.6,-0.53265,0.00014,17.19526]
[1712621368262,63.42,71723.1665,9.6,-0.53252,0.00014,17.19593]
[1712621371433,63.42,71721.5973,9.6,-0.53276,0.00014,17.19021]
[1712621371901,63.42,71721.5973,9.6,-0.53276,0.00014,17.19021]
[1712621378333,63.43,71718.1061,9.6,-0.53326,0.00014,17.18758]
[1712621379910,63.43,71719.3957,9.6,-0.53308,0.00014,17.18856]
[1712621381246,63.43,71721.5273,9.6,-0.53277,0.00014,17.19018]
[1712621386393,63.43,71715.9472,9.6,-0.53357,0.00014,17.18594]
[1712621391427,63.44,71712.1532,9.6,-0.53412,0.00014,17.18303]
[1712621391498,63.44,71712.1532,9.6,-0.53412,0.00014,17.18303]
[1712621397458,63.45,71716.3683,9.6,-0.5335,0.00014,17.1863]
[1712621402509,63.45,71717.7986,9.6,-0.53329,0.00014,17.1874]
[1712621402531,63.45,71717.7986,9.6,-0.53329,0.00014,17.1874]
[1712621402890,63.45,71717.7986,9.6,-0.53329,0.00014,17.1874]
[1712621408546,63.46,71713.0665,9.6,-0.53397,0.00014,17.18379]
[1712621413583,63.46,71713.8926,9.6,-0.53385,0.00014,17.18444]
[1712621414949,63.46,71714.4583,9.6,-0.53377,0.00014,17.18488]
[1712621415002,63.46,71714.4583,9.6,-0.53377,0.00014,17.18488]
[1712621420630,63.47,71724.5205,9.6,-0.53231,0.00014,17.19253]
[1712621425665,63.47,71722.3021,9.6,-0.53262,0.00014,17.19087]
[1712621425712,63.47,71722.3021,9.6,-0.53262,0.00014,17.19087]
[1712621429051,63.47,71722.1826,9.6,-0.53264,0.00014,17.19078]
[1712621429147,63.47,71722.1826,9.6,-0.53264,0.00014,17.19078]
[1712621431564,63.47,71731.4231,9.6,-0.5313,0.00014,17.19765]
[1712621431709,63.47,71742.5762,9.6,-0.5297,0.00014,17.20112]
[1712621433734,63.47,71745.2411,9.6,-0.52931,0.00014,17.203]
[1712621436303,63.47,71744.1002,9.6,-0.52948,0.00014,17.20219]
[1712621436318,63.47,71744.1002,9.6,-0.52948,0.00014,17.20219]
[1712621441779,63.47,71737.4675,9.6,-0.53044,0.00014,17.19747]
[1712621442837,63.47,71738.8551,9.6,-0.53024,0.00014,17.19847]
[1712621448607,63.47,71738.3088,9.6,-0.53032,0.00014,17.19807]
[1712621451474,63.47,71734.5798,9.6,-0.53086,0.00014,17.19538]
[1712621456883,63.47,71728.3338,9.6,-0.53177,0.00014,17.19081]
[1712621459640,63.47,71727.777,9.6,-0.53185,0.00014,17.1904]
[1712621463769,63.47,71723.2855,9.6,-0.5325,0.00014,17.18706]
[1712621467025,63.47,71722.4767,9.6,-0.53261,0.00014,17.18646]
[1712621469511,63.47,71724.5396,9.6,-0.53231,0.00014,17.18801]
[1712621474009,63.47,71738.3693,9.6,-0.53031,0.00014,17.19813]
[1712621475724,63.47,71738.2166,9.6,-0.53033,0.00014,17.19802]
[1712621475745,63.47,71738.2166,9.6,-0.53033,0.00014,17.19802]
[1712621481060,63.47,71734.1861,9.6,-0.53091,0.00014,17.19511]
[1712621486094,63.47,71733.4863,9.6,-0.53102,0.00014,17.1946]
[1712621489579,63.47,71737.0346,9.6,-0.5305,0.00014,17.19717]
[1712621490260,63.47,71737.0346,9.6,-0.5305,0.00014,17.19717]
[1712621490620,63.47,71737.6101,9.6,-0.53042,0.00014,17.19758]
[1712621491345,63.47,71737.6101,9.6,-0.53043,0.00014,17.19304]
[1712621491953,63.47,71737.6101,9.6,-0.53043,0.00014,17.19304]
[1712621492562,63.47,71741.7595,9.6,-0.52983,0.00015,17.196]
[1712621494524,63.47,71742.2201,9.6,-0.52976,0.00015,17.19632]
[1712621498975,63.47,71741.3244,9.6,-0.52989,0.00015,17.19568]
[1712621504222,63.47,71736.888,9.6,-0.53054,0.00015,17.19251]
[1712621508940,63.46,71733.5905,9.6,-0.53102,0.00015,17.19012]
[1712621509881,63.47,71729.2203,9.6,-0.53165,0.00014,17.18692]
[1712621515299,63.47,71729.0297,9.6,-0.53168,0.00014,17.18678]
[1712621519126,63.47,71728.545,9.6,-0.53175,0.00014,17.18643]
[1712621520060,63.47,71730.1624,9.6,-0.53151,0.00014,17.18762]
[1712621525218,63.47,71728.8305,9.6,-0.5317,0.00014,17.18664]
[1712621530125,63.47,71729.6628,9.6,-0.53158,0.00014,17.18726]
[1712621530127,63.47,71729.6628,9.6,-0.53158,0.00014,17.18726]
[1712621535443,63.47,71730.437,9.6,-0.53147,0.00014,17.18783]
[1712621540476,63.47,71730.813,9.6,-0.53141,0.00014,17.18811]
[1712621540503,63.47,71730.813,9.6,-0.53141,0.00014,17.18811]
[1712621546517,63.47,71731.766,9.6,-0.53128,0.00014,17.18881]
[1712621550569,63.47,71731.2888,9.6,-0.53134,0.00014,17.18846]
[1712621551796,63.47,71728.7285,9.6,-0.53173,0.00015,17.18203]
[1712621552493,63.47,71728.7285,9.6,-0.53173,0.00015,17.18203]
[1712621557594,63.48,71723.8417,9.6,-0.53243,0.00014,17.1784]
[1712621562625,63.48,71722.5592,9.6,-0.53262,0.00014,17.17745]
[1712621567665,63.48,71726.2196,9.6,-0.53209,0.00014,17.18019]
[1712621572701,63.48,71726.2792,9.6,-0.53208,0.00014,17.18024]
[1712621577734,63.49,71727.7755,9.6,-0.53186,0.00014,17.18136]
[1712621582772,63.49,71726.5379,9.6,-0.53204,0.00014,17.18044]
[1712621587417,63.49,71725.2944,9.6,-0.53221,0.00014,17.17952]
[1712621592844,63.49,71722.5431,9.6,-0.53261,0.00014,17.17747]
[1712621597878,63.5,71721.7696,9.6,-0.53272,0.00014,17.1769]
[1712621602875,63.5,71722.0704,9.6,-0.53268,0.00014,17.17713]
[1712621607947,63.5,71722.6527,9.6,-0.53259,0.00014,17.17758]
[1712621612982,63.5,71723.697,9.6,-0.53245,0.00014,17.17382]
[1712621618017,63.51,71728.8058,9.6,-0.53171,0.00014,17.17762]
[1712621623053,63.51,71729.3769,9.6,-0.53162,0.00014,17.17805]
[1712621628090,63.51,71729.1601,9.6,-0.53165,0.00014,17.17789]
[1712621633123,63.51,71729.8274,9.6,-0.53155,0.00014,17.17838]
[1712621638169,63.51,71730.0523,9.6,-0.53152,0.00014,17.17855]
[1712621643205,63.51,71731.3678,9.6,-0.53133,0.00014,17.17952]
[1712621644566,63.51,71731.3678,9.6,-0.53133,0.00014,17.17952]
[1712621645867,63.51,71731.8907,9.6,-0.53125,0.00014,17.1799]
[1712621646226,63.51,71743.6814,9.6,-0.52955,0.00014,17.18835]
[1712621646326,63.51,71743.6814,9.6,-0.52955,0.00014,17.18835]
[1712621647253,63.51,71744.2589,9.6,-0.52946,0.00014,17.18876]
[1712621647301,63.51,71744.2589,9.6,-0.52946,0.00014,17.18876]
[1712621652738,63.51,71742.8183,9.6,-0.52967,0.00015,17.18774]
[1712621658309,63.5,71744.8731,9.6,-0.52938,0.00015,17.18918]
[1712621663344,63.5,71740.8546,9.6,-0.52996,0.00015,17.18633]
[1712621668380,63.5,71743.2703,9.6,-0.52961,0.00015,17.18804]
[1712621673415,63.5,71742.9859,9.6,-0.52967,0.00015,17.18328]
[1712621677750,63.49,71746.762,9.6,-0.52912,0.00015,17.18593]
[1712621680508,63.49,71751.369,9.6,-0.52846,0.00015,17.18911]
[1712621680571,63.49,71751.369,9.6,-0.52846,0.00015,17.18911]
[1712621686506,63.49,71745.5526,9.6,-0.5293,0.00015,17.18507]
[1712621689838,63.49,71747.2532,9.6,-0.52906,0.00015,17.18625]
[1712621689983,63.49,71747.2532,9.6,-0.52906,0.00015,17.18625]
[1712621690148,63.49,71747.2532,9.6,-0.52906,0.00015,17.18625]
[1712621690185,63.49,71747.2532,9.6,-0.52906,0.00015,17.18625]
[1712621691558,63.48,71751.1225,9.6,-0.5285,0.00015,17.18893]
[1712621692315,63.48,71751.1225,9.6,-0.5285,0.00015,17.18893]
[1712621692485,63.48,71751.1225,9.6,-0.5285,0.00015,17.18893]
[1712621692574,63.48,71754.0622,9.6,-0.52807,0.00015,17.19094]
[1712621692640,63.48,71754.0622,9.6,-0.52807,0.00015,17.19094]
[1712621692777,63.48,71754.0622,9.6,-0.52807,0.00015,17.19094]
[1712621692842,63.48,71754.0622,9.6,-0.52807,0.00015,17.19094]
[1712621692865,63.48,71754.0622,9.6,-0.52807,0.00015,17.19094]
[1712621694358,63.48,71754.0622,9.6,-0.52807,0.00015,17.19094]
[1712621699600,63.48,71765.8876,9.6,-0.52636,0.00015,17.19883]
[1712621700232,63.48,71765.8876,9.6,-0.52636,0.00015,17.19883]
[1712621701108,63.48,71765.8876,9.6,-0.52636,0.00015,17.19883]
[1712621701303,63.48,71765.8876,9.6,-0.52636,0.00015,17.19883]
[1712621701485,63.48,71765.8876,9.6,-0.52636,0.00015,17.19883]
[1712621702897,63.49,71779.8288,9.6,-0.52433,0.00015,17.20774]
[1712621704312,63.49,71781.8,9.6,-0.52404,0.00015,17.20896]
[1712621708739,63.5,71781.1145,9.6,-0.52414,0.00015,17.20855]
[1712621710441,63.5,71789.0638,9.6,-0.52298,0.00015,17.21341]
[1712621710491,63.5,71789.0638,9.6,-0.52298,0.00015,17.21341]
[1712621712955,63.5,71792.375,9.6,-0.5225,0.00015,17.21539]
[1712621714268,63.5,71791.2684,9.6,-0.52266,0.00015,17.21473]
[1712621714962,63.5,71795.3739,9.6,-0.52206,0.00015,17.21716]
[1712621715211,63.5,71795.3739,9.6,-0.52206,0.00015,17.21716]
[1712621719609,63.51,71798.6155,9.6,-0.52159,0.00015,17.21906]
[1712621724457,63.51,71811.1546,9.6,-0.51977,0.00015,17.22615]
[1712621725761,63.51,71811.1546,9.6,-0.51977,0.00015,17.22615]
[1712621728229,63.51,71796.8533,9.6,-0.52184,0.00015,17.21804]
[1712621729484,63.51,71793.2192,9.6,-0.52237,0.00015,17.2159]
[1712621731119,63.51,71789.7264,9.6,-0.52288,0.00015,17.21382]
[1712621731126,63.51,71789.7264,9.6,-0.52288,0.00015,17.21382]
[1712621731174,63.51,71789.7264,9.6,-0.52288,0.00015,17.21382]
[1712621736858,63.52,71778.4024,9.6,-0.52453,0.00015,17.20235]
[1712621738676,63.52,71775.978,9.6,-0.52488,0.00015,17.20083]
[1712621740429,63.52,71769.6773,9.6,-0.52579,0.00015,17.19681]
[1712621745820,63.52,71766.2697,9.6,-0.52628,0.00015,17.19461]
[1712621746861,63.52,71766.2697,9.6,-0.52628,0.00015,17.19461]
[1712621747186,63.52,71767.3314,9.6,-0.52613,0.00015,17.1953]
[1712621750592,63.52,71777.0855,9.6,-0.52471,0.00015,17.20154]
[1712621750883,63.52,71777.0855,9.6,-0.52471,0.00015,17.20154]
[1712621752111,63.53,71784.2362,9.6,-0.52367,0.00015,17.20598]
[1712621754314,63.53,71788.301,9.6,-0.52308,0.00015,17.20845]
[1712621759095,63.53,71789.3529,9.6,-0.52293,0.00015,17.20909]
[1712621765064,63.54,71783.4557,9.6,-0.52378,0.00015,17.20553]
[1712621766196,63.54,71783.511,9.6,-0.52377,0.00015,17.20556]
[1712621772115,63.55,71785.217,9.6,-0.52352,0.00015,17.20662]
[1712621776662,63.56,71781.2099,9.6,-0.52409,0.00015,17.20417]
[1712621779814,63.56,71780.9557,9.6,-0.52413,0.00015,17.20402]
[1712621785205,63.57,71783.6937,9.6,-0.52372,0.00014,17.20572]
[1712621786165,63.57,71783.6937,9.6,-0.52372,0.00014,17.20572]
[1712621791247,63.58,71788.1749,9.6,-0.52308,0.00015,17.20391]
[1712621796282,63.59,71789.7248,9.6,-0.52285,0.00014,17.20485]
[1712621801330,63.6,71789.9868,9.6,-0.52281,0.00014,17.20502]
[1712621806362,63.61,71789.8435,9.6,-0.52282,0.00014,17.20495]
[1712621807092,63.61,71789.8435,9.6,-0.52282,0.00014,17.20495]
[1712621808184,63.61,71789.8172,9.6,-0.52282,0.00014,17.20494]
[1712621813413,63.62,71785.1039,9.6,-0.5235,0.00014,17.20211]
[1712621818446,63.63,71787.5412,9.6,-0.52314,0.00014,17.20359]
[1712621823457,63.63,71786.8164,9.6,-0.52324,0.00014,17.20317]
[1712621828516,63.64,71784.728,9.6,-0.52354,0.00014,17.20191]
[1712621833552,63.65,71783.5493,9.6,-0.52371,0.00014,17.2012]
[1712621835054,63.65,71783.5891,9.6,-0.5237,0.00014,17.20123]
[1712621837276,63.65,71787.8461,9.6,-0.52309,0.00014,17.20382]
[1712621842614,63.66,71791.654,9.6,-0.52253,0.00014,17.2061]
[1712621847649,63.67,71789.6324,9.6,-0.52282,0.00014,17.20491]
[1712621850665,63.67,71789.9292,9.6,-0.52277,0.00014,17.2051]
[1712621855388,63.68,71791.4474,9.6,-0.52256,0.00014,17.20146]
[1712621855481,63.68,71791.4474,9.6,-0.52256,0.00014,17.20146]
[1712621855900,63.68,71791.2011,9.6,-0.52259,0.00014,17.20132]
[1712621857631,63.68,71793.8547,9.6,-0.52221,0.00014,17.20289]
[1712621862759,63.68,71809.9456,9.6,-0.51988,0.00014,17.21206]
[1712621866237,63.68,71809.055,9.6,-0.52,0.00014,17.21157]
[1712621870237,63.68,71812.3654,9.6,-0.51953,0.00014,17.21339]
[1712621871389,63.68,71812.6789,9.6,-0.51948,0.00014,17.21356]
[1712621873141,63.68,71815.6,9.6,-0.51906,0.00014,17.21514]
[1712621873547,63.68,71815.6,9.6,-0.51906,0.00014,17.21514]
[1712621874596,63.68,71812.8945,9.6,-0.51945,0.00014,17.21367]
[1712621879878,63.68,71814.1578,9.6,-0.51927,0.00014,17.21436]
[1712621880111,63.68,71814.1578,9.6,-0.51927,0.00014,17.21436]
[1712621883084,63.68,71814.1578,9.6,-0.51927,0.00014,17.21436]
[1712621886821,63.68,71815.3565,9.6,-0.5191,0.00014,17.215]
[1712621887233,63.68,71815.3565,9.6,-0.5191,0.00014,17.215]
[1712621887598,63.68,71815.3565,9.6,-0.5191,0.00014,17.215]
[1712621888016,63.68,71817.2718,9.6,-0.51882,0.00014,17.21603]
[1712621888670,63.68,71817.2718,9.6,-0.51882,0.00014,17.21603]
[1712621889576,63.68,71816.2632,9.6,-0.51896,0.00014,17.21549]
[1712621891692,63.68,71799.9351,9.6,-0.52133,0.00014,17.20642]
[1712621893338,63.68,71796.9127,9.6,-0.52177,0.00014,17.20467]
[1712621898204,63.68,71786.0623,9.6,-0.52333,0.00014,17.19824]
[1712621899651,63.68,71785.7761,9.6,-0.52338,0.00014,17.19807]
[1712621899981,63.68,71785.7761,9.6,-0.52338,0.00014,17.19807]
[1712621902563,63.69,71791.2625,9.6,-0.52258,0.00014,17.20137]
[1712621906884,63.69,71790.732,9.6,-0.52265,0.00014,17.20105]
[1712621911176,63.7,71790.7447,9.6,-0.52266,0.00014,17.19653]
[1712621911645,63.7,71790.7447,9.6,-0.52266,0.00014,17.19653]
[1712621912766,63.7,71790.8165,9.6,-0.52265,0.00014,17.19657]
[1712621913682,63.7,71789.0745,9.6,-0.5229,0.00014,17.19553]
[1712621917249,63.71,71790.132,9.6,-0.52274,0.00014,17.19618]
[1712621921659,63.71,71787.447,9.6,-0.52313,0.00014,17.19458]
[1712621921734,63.71,71787.447,9.6,-0.52313,0.00014,17.19458]
[1712621921760,63.71,71787.447,9.6,-0.52313,0.00014,17.19458]
[1712621927210,63.72,71783.4573,9.6,-0.5237,0.00014,17.19217]
[1712621930437,63.72,71783.9426,9.6,-0.52363,0.00014,17.19247]
[1712621931726,63.73,71783.3403,9.6,-0.52371,0.00014,17.1921]
[1712621932953,63.73,71779.1047,9.6,-0.52432,0.00014,17.1895]
[1712621938286,63.74,71777.5662,9.6,-0.52454,0.00014,17.18855]
[1712621943320,63.74,71773.2642,9.6,-0.52516,0.00014,17.18586]
[1712621944833,63.75,71772.2721,9.6,-0.5253,0.00014,17.18524]
[1712621944844,63.75,71772.2721,9.6,-0.5253,0.00014,17.18524]
[1712621944885,63.75,71772.2721,9.6,-0.5253,0.00014,17.18524]
[1712621946634,63.75,71771.9119,9.6,-0.52535,0.00014,17.18501]
[1712621950780,63.76,71772.7275,9.6,-0.52523,0.00014,17.18554]
[1712621950791,63.76,71772.7275,9.6,-0.52523,0.00014,17.18554]
[1712621950809,63.76,71772.7275,9.6,-0.52523,0.00014,17.18554]
[1712621950877,63.76,71772.7275,9.6,-0.52523,0.00014,17.18554]
[1712621951576,63.76,71775.253,9.6,-0.52486,0.00014,17.18714]
[1712621952945,63.76,71777.5025,9.6,-0.52454,0.00014,17.18855]
[1712621953864,63.76,71784.8319,9.6,-0.52348,0.00014,17.19307]
[1712621954934,63.76,71788.9717,9.6,-0.52288,0.00014,17.19556]
[1712621958543,63.77,71788.8596,9.6,-0.52289,0.00014,17.1955]
[1712621959597,63.77,71788.5771,9.6,-0.52293,0.00014,17.19533]
[1712621961560,63.77,71789.2681,9.6,-0.52283,0.00014,17.19575]
[1712621961689,63.77,71789.2681,9.6,-0.52283,0.00014,17.19575]
[1712621961989,63.77,71789.2681,9.6,-0.52283,0.00014,17.19575]
[1712621963618,63.77,71789.3968,9.6,-0.52281,0.00014,17.19583]
[1712621964453,63.77,71789.3968,9.6,-0.52281,0.00014,17.19583]
[1712621965591,63.77,71790.4182,9.6,-0.52266,0.00014,17.19644]
[1712621971524,63.78,71791.3082,9.6,-0.52254,0.00014,17.19243]
[1712621971725,63.78,71791.3082,9.6,-0.52254,0.00014,17.19243]
[1712621976557,63.78,71790.2249,9.6,-0.52269,0.00014,17.19179]
[1712621981596,63.79,71784.5119,9.6,-0.52352,0.00014,17.18836]
[1712621982036,63.79,71784.5119,9.6,-0.52352,0.00014,17.18836]
[1712621982083,63.79,71784.5119,9.6,-0.52352,0.00014,17.18836]
[1712621983116,63.79,71784.4853,9.6,-0.52352,0.00014,17.18835]
[1712621985242,63.79,71788.5907,9.6,-0.52292,0.00014,17.19083]
[1712621988986,63.79,71790.0841,9.6,-0.52271,0.00014,17.19172]
[1712621990606,63.79,71788.7678,9.6,-0.5229,0.00014,17.19094]
[1712621995694,63.8,71788.9783,9.6,-0.52286,0.00014,17.19107]
[1712621998132,63.8,71788.2037,9.6,-0.52297,0.00014,17.19061]
[1712621998264,63.8,71788.2037,9.6,-0.52297,0.00014,17.19061]
[1712622000871,63.8,71783.8267,9.6,-0.5236,0.00014,17.18797]
[1712622000936,63.8,71783.8267,9.6,-0.5236,0.00014,17.18797]
[1712622005642,63.81,71777.9343,9.6,-0.52445,0.00014,17.18436]
[1712622006003,63.81,71773.4222,9.6,-0.52511,0.00014,17.18153]
[1712622011804,63.82,71776.3802,9.6,-0.52467,0.00014,17.1834]
[1712622016840,63.83,71778.235,9.6,-0.5244,0.00014,17.18457]
[1712622021875,63.83,71777.8777,9.6,-0.52445,0.00014,17.18436]
[1712622026422,63.84,71776.4712,9.6,-0.52465,0.00014,17.18349]
[1712622026473,63.84,71776.4712,9.6,-0.52465,0.00014,17.18349]
[1712622026488,63.84,71776.4712,9.6,-0.52465,0.00014,17.18349]
[1712622029061,63.84,71773.6111,9.6,-0.52506,0.00014,17.1817]
[1712622029066,63.84,71773.6111,9.6,-0.52506,0.00014,17.1817]
[1712622029133,63.84,71773.6111,9.6,-0.52506,0.00014,17.1817]
[1712622029630,63.84,71773.6111,9.6,-0.52506,0.00014,17.1817]
[1712622030738,63.85,71772.693,9.6,-0.52519,0.00014,17.18113]
[1712622035302,63.85,71766.4434,9.6,-0.5261,0.00014,17.17257]
[1712622036972,63.85,71764.9655,9.6,-0.52632,0.00014,17.17161]
[1712622037806,63.84,71762.3634,9.6,-0.52669,0.00014,17.16991]
[1712622037977,63.84,71762.3634,9.6,-0.52669,0.00014,17.16991]
[1712622042719,63.84,71752.1836,9.6,-0.52817,0.00014,17.16309]
[1712622042971,63.84,71752.1836,9.6,-0.52817,0.00014,17.16309]
[1712622048059,63.83,71744.7514,9.6,-0.52925,0.00014,17.15796]
[1712622053094,63.82,71743.9755,9.6,-0.52936,0.00014,17.15741]
[1712622058130,63.82,71743.8374,9.6,-0.52939,0.00014,17.1573]
[1712622060640,63.82,71743.5736,9.6,-0.52943,0.00014,17.15712]
[1712622060937,63.82,71743.5736,9.6,-0.52943,0.00014,17.15712]
[1712622061355,63.82,71743.4057,9.6,-0.52945,0.00014,17.157]
[1712622061539,63.82,71743.4057,9.6,-0.52945,0.00014,17.157]
[1712622062200,63.82,71743.4057,9.6,-0.52945,0.00014,17.157]
[1712622062605,63.82,71743.4057,9.6,-0.52945,0.00014,17.157]
[1712622062751,63.82,71743.4057,9.6,-0.52945,0.00014,17.157]
[1712622063166,63.82,71725.9684,9.6,-0.53197,0.00014,17.14445]
[1712622065492,63.82,71723.5123,9.6,-0.53233,0.00014,17.14263]
[1712622067925,63.82,71722.706,9.6,-0.53244,0.00014,17.14203]
[1712622069624,63.82,71722.3379,9.6,-0.53249,0.00014,17.14176]
[1712622071246,63.82,71723.336,9.6,-0.53235,0.00014,17.14251]
[1712622071349,63.82,71723.336,9.6,-0.53235,0.00014,17.14251]
[1712622074014,63.82,71724.8243,9.6,-0.53213,0.00014,17.14362]
[1712622075533,63.83,71717.4464,9.6,-0.5332,0.00014,17.1381]
[1712622075555,63.83,71717.4464,9.6,-0.5332,0.00014,17.1381]
[1712622077757,63.83,71719.8079,9.6,-0.53285,0.00014,17.13989]
[1712622081128,63.83,71721.2437,9.6,-0.53264,0.00014,17.14097]
[1712622084172,63.84,71722.3876,9.6,-0.53248,0.00014,17.14184]
[1712622089428,63.84,71717.1429,9.6,-0.53323,0.00014,17.13791]
[1712622089516,63.84,71717.1429,9.6,-0.53323,0.00014,17.13791]
[1712622095389,63.85,71709.149,9.6,-0.53439,0.00014,17.12723]
[1712622100424,63.85,71708.283,9.6,-0.53451,0.00014,17.12657]
[1712622105458,63.86,71708.6191,9.6,-0.53446,0.00014,17.12685]
[1712622110493,63.86,71708.1233,9.6,-0.53453,0.00014,17.12648]
[1712622116155,63.86,71708.3804,9.6,-0.53449,0.00014,17.12669]
[1712622121572,63.87,71709.5697,9.6,-0.53431,0.00014,17.12763]
[1712622126606,63.88,71705.2376,9.6,-0.53494,0.00014,17.12426]
[1712622126668,63.88,71705.2376,9.6,-0.53494,0.00014,17.12426]
[1712622132648,63.88,71705.2165,9.6,-0.53493,0.00014,17.12427]
[1712622137696,63.89,71705.9959,9.6,-0.53482,0.00014,17.12489]
[1712622137856,63.89,71705.9959,9.6,-0.53482,0.00014,17.12489]
[1712622137928,63.89,71705.9959,9.6,-0.53482,0.00014,17.12489]
[1712622145104,63.89,71707.642,9.6,-0.53457,0.00014,17.12619]
[1712622145206,63.89,71707.642,9.6,-0.53457,0.00014,17.12619]
[1712622147780,63.9,71706.4033,9.6,-0.53475,0.00014,17.12524]
[1712622153808,63.9,71706.1811,9.6,-0.53479,0.00014,17.12052]
[1712622158843,63.91,71706.3118,9.6,-0.53477,0.00014,17.12064]
[1712622158875,63.91,71706.3118,9.6,-0.53477,0.00014,17.12064]
[1712622164885,63.91,71706.744,9.6,-0.5347,0.00014,17.12099]
[1712622169920,63.92,71707.7952,9.6,-0.53455,0.00014,17.12182]
[1712622172447,63.92,71703.4439,9.6,-0.53517,0.00014,17.11842]
[1712622172501,63.92,71703.4439,9.6,-0.53517,0.00014,17.11842]
[1712622177976,63.93,71704.8037,9.6,-0.53497,0.00014,17.11951]
[1712622181484,63.93,71704.1956,9.6,-0.53506,0.00014,17.11904]
[1712622181510,63.93,71704.1956,9.6,-0.53506,0.00014,17.11904]
[1712622182469,63.93,71705.0228,9.6,-0.53494,0.00014,17.11969]
[1712622182745,63.93,71705.0228,9.6,-0.53494,0.00014,17.11969]
[1712622188045,63.93,71705.7357,9.6,-0.53483,0.00014,17.12026]
[1712622193081,63.94,71705.6446,9.6,-0.53484,0.00014,17.12021]
[1712622198115,63.94,71705.6536,9.6,-0.53484,0.00014,17.12023]
[1712622204158,63.95,71705.812,9.6,-0.53481,0.00014,17.12037]
[1712622209191,63.95,71707.0053,9.6,-0.53463,0.00014,17.12131]
[1712622214228,63.96,71706.3968,9.6,-0.53473,0.00014,17.11629]
[1712622219261,63.96,71703.5116,9.6,-0.53514,0.00014,17.11404]
[1712622222039,63.96,71706.8983,9.6,-0.53465,0.00014,17.1167]
[1712622222056,63.96,71706.8983,9.6,-0.53465,0.00014,17.1167]
[1712622223865,63.97,71704.4594,9.6,-0.535,0.00014,17.1148]
[1712622223872,63.97,71704.4594,9.6,-0.535,0.00014,17.1148]
[1712622224041,63.97,71704.4594,9.6,-0.535,0.00014,17.1148]
[1712622226101,63.97,71707.0723,9.6,-0.53463,0.00014,17.11684]
[1712622227102,63.97,71707.6298,9.6,-0.53454,0.00014,17.11728]
[1712622227447,63.97,71709.4194,9.6,-0.53429,0.00014,17.11867]
[1712622227550,63.97,71709.4194,9.6,-0.53429,0.00014,17.11867]
[1712622231432,63.97,71697.7979,9.6,-0.53596,0.00014,17.10952]
[1712622231847,63.97,71697.7979,9.6,-0.53596,0.00014,17.10952]
[1712622237388,63.96,71700.9131,9.6,-0.53552,0.00014,17.11199]
[1712622239488,63.96,71700.5437,9.6,-0.53557,0.00014,17.1117]
[1712622239850,63.96,71700.5437,9.6,-0.53557,0.00014,17.1117]
[1712622239914,63.96,71700.5437,9.6,-0.53557,0.00014,17.1117]
[1712622240042,63.96,71700.5437,9.6,-0.53557,0.00014,17.1117]
[1712622241364,63.96,71700.4141,9.6,-0.53559,0.00014,17.1116]
[1712622246451,63.96,71696.6449,9.6,-0.53614,0.00014,17.10857]
[1712622251486,63.95,71696.6634,9.6,-0.53614,0.00014,17.10858]
[1712622256521,63.95,71697.9456,9.6,-0.53596,0.00014,17.10959]
[1712622261558,63.95,71698.0098,9.6,-0.53595,0.00014,17.10963]
[1712622266592,63.94,71696.2327,9.6,-0.53621,0.00014,17.1082]
[1712622271626,63.94,71697.3926,9.6,-0.53605,0.00014,17.10457]
[1712622276662,63.94,71700.6938,9.6,-0.53558,0.00014,17.10719]
[1712622281698,63.94,71701.3392,9.6,-0.53549,0.00014,17.10768]
[1712622286731,63.93,71690.248,9.6,-0.53709,0.00014,17.09875]
[1712622288774,63.93,71693.7266,9.6,-0.53659,0.00014,17.10158]
[1712622288790,63.93,71693.7266,9.6,-0.53659,0.00014,17.10158]
[1712622289755,63.93,71690.9887,9.6,-0.53699,0.00014,17.09935]
[1712622295536,63.93,71689.3369,9.6,-0.53723,0.00014,17.098]
[1712622295545,63.93,71689.3369,9.6,-0.53723,0.00014,17.098]
[1712622295644,63.93,71689.3369,9.6,-0.53723,0.00014,17.098]
[1712622295679,63.93,71689.3369,9.6,-0.53723,0.00014,17.098]
[1712622295749,63.93,71689.3369,9.6,-0.53723,0.00014,17.098]
[1712622295845,63.93,71689.2889,9.6,-0.53723,0.00014,17.09796]
[1712622296613,63.93,71689.2889,9.6,-0.53723,0.00014,17.09796]
[1712622297573,63.93,71689.2408,9.6,-0.53724,0.00014,17.09792]
[1712622297908,63.93,71689.2408,9.6,-0.53724,0.00014,17.09792]
[1712622298023,63.93,71689.2408,9.6,-0.53724,0.00014,17.09792]
[1712622298344,63.93,71689.2408,9.6,-0.53724,0.00014,17.09792]
[1712622298408,63.93,71689.2408,9.6,-0.53724,0.00014,17.09792]
[1712622298817,63.93,71628.9368,9.6,-0.54594,0.00014,17.04448]
[1712622299299,63.93,71628.9368,9.6,-0.54594,0.00014,17.04448]
[1712622300368,63.94,71624.4711,9.6,-0.54658,0.00014,17.04021]
[1712622300556,63.94,71624.4711,9.6,-0.54658,0.00014,17.04021]
[1712622301628,63.93,71617.3093,9.6,-0.54761,0.00014,17.03324]
[1712622303864,63.93,71610.6958,9.6,-0.54857,0.00014,17.02667]
[1712622304088,63.93,71610.6958,9.6,-0.54857,0.00014,17.02667]
[1712622305961,63.93,71612.8504,9.6,-0.54826,0.00014,17.02881]
[1712622306378,63.93,71612.8504,9.6,-0.54826,0.00014,17.02881]
[1712622306565,63.93,71615.3484,9.6,-0.5479,0.00014,17.03128]
[1712622306809,63.93,71615.3484,9.6,-0.5479,0.00014,17.03128]
[1712622311137,63.93,71615.1892,9.6,-0.54792,0.00014,17.03114]
[1712622312434,63.93,71625.6888,9.6,-0.54641,0.00014,17.04135]
[1712622312440,63.93,71625.6888,9.6,-0.54641,0.00014,17.04135]
[1712622312506,63.93,71626.3169,9.6,-0.54632,0.00014,17.04196]
[1712622313190,63.93,71626.3169,9.6,-0.54632,0.00014,17.04196]
[1712622313930,63.93,71637.9746,9.6,-0.54464,0.00014,17.05299]
[1712622314330,63.93,71637.9746,9.6,-0.54464,0.00014,17.05299]
[1712622315746,63.93,71640.2457,9.6,-0.54431,0.00014,17.05511]
[1712622316584,63.93,71640.2457,9.6,-0.54431,0.00014,17.05511]
[1712622316591,63.93,71640.2457,9.6,-0.54431,0.00014,17.05511]
[1712622316675,63.93,71640.2457,9.6,-0.54431,0.00014,17.05511]
[1712622317154,63.93,71640.2552,9.6,-0.54431,0.00014,17.05512]
[1712622317561,63.93,71640.2552,9.6,-0.54431,0.00014,17.05512]
[1712622320172,63.93,71646.4307,9.6,-0.54341,0.00014,17.06081]
[1712622324822,63.94,71647.9597,9.6,-0.54319,0.00014,17.06222]
[1712622325766,63.94,71647.9597,9.6,-0.54319,0.00014,17.06222]
[1712622329852,63.94,71642.2797,9.6,-0.54401,0.00014,17.05701]
[1712622330937,63.94,71641.0028,9.6,-0.54419,0.00014,17.05583]
[1712622333472,63.94,71631.1645,9.6,-0.54563,0.00014,17.04204]
[1712622334877,63.94,71631.1645,9.6,-0.54563,0.00014,17.04204]
[1712622335383,63.94,71633.6582,9.6,-0.54527,0.00014,17.0444]
[1712622335766,63.94,71633.6582,9.6,-0.54527,0.00014,17.0444]
[1712622336904,63.94,71629.3818,9.6,-0.54588,0.00014,17.04036]
[1712622336910,63.94,71629.3818,9.6,-0.54588,0.00014,17.04036]
[1712622337003,63.94,71629.3818,9.6,-0.54588,0.00014,17.04036]
[1712622338597,63.94,71623.5222,9.6,-0.54673,0.00014,17.03474]
[1712622339909,63.94,71622.142,9.6,-0.54692,0.00014,17.03342]
[1712622340357,63.94,71622.142,9.6,-0.54692,0.00014,17.03342]
[1712622345137,63.95,71617.9342,9.6,-0.54752,0.00014,17.02935]
[1712622347851,63.95,71616.9021,9.6,-0.54767,0.00014,17.02836]
[1712622353201,63.96,71613.4456,9.6,-0.54816,0.00014,17.02501]
[1712622353345,63.96,71613.4456,9.6,-0.54816,0.00014,17.02501]
[1712622355783,63.97,71623.9644,9.6,-0.54664,0.00014,17.03529]
[1712622358376,63.97,71625.2664,9.6,-0.54645,0.00014,17.03656]
[1712622358994,63.97,71625.2664,9.6,-0.54645,0.00014,17.03656]
[1712622360457,63.97,71614.4603,9.6,-0.548,0.00014,17.02606]
[1712622366293,63.98,71611.1596,9.6,-0.54847,0.00014,17.02285]
[1712622368213,63.98,71614.5252,9.6,-0.54798,0.00014,17.02619]
[1712622368217,63.98,71614.5252,9.6,-0.54798,0.00014,17.02619]
[1712622369289,63.99,71614.6728,9.6,-0.54796,0.00014,17.02634]
[1712622372777,63.99,71614.909,9.6,-0.54792,0.00014,17.0266]
[1712622377080,64.0,71624.3859,9.6,-0.54655,0.00014,17.03584]
[1712622378038,64.0,71623.6602,9.6,-0.54665,0.00014,17.03515]
[1712622378042,64.0,71623.6602,9.6,-0.54665,0.00014,17.03515]
[1712622378276,64.0,71623.6602,9.6,-0.54665,0.00014,17.03515]
[1712622378315,64.0,71623.6602,9.6,-0.54665,0.00014,17.03515]
[1712622378519,64.0,71623.6602,9.6,-0.54665,0.00014,17.03515]
[1712622378572,64.0,71623.6602,9.6,-0.54665,0.00014,17.03515]
[1712622379038,64.0,71623.6602,9.6,-0.54665,0.00014,17.03515]
[1712622379383,64.0,71607.3161,9.6,-0.549,0.00014,17.01912]
[1712622380907,64.0,71599.9027,9.6,-0.55007,0.00014,17.01166]
[1712622380929,64.0,71599.9027,9.6,-0.55007,0.00014,17.01166]
[1712622381052,64.0,71599.9027,9.6,-0.55007,0.00014,17.01166]
[1712622381440,64.01,71594.8843,9.6,-0.55078,0.00014,17.00655]
[1712622383154,64.01,71593.4385,9.6,-0.55099,0.00014,17.00507]
[1712622383212,64.01,71593.4385,9.6,-0.55099,0.00014,17.00507]
[1712622385137,64.01,71591.2508,9.6,-0.5513,0.00014,17.00283]
[1712622387024,64.01,71591.795,9.6,-0.55123,0.00014,17.00339]
[1712622387651,64.01,71591.3172,9.6,-0.5513,0.00014,17.00288]
[1712622387665,64.01,71591.3172,9.6,-0.5513,0.00014,17.00288]
[1712622387673,64.01,71591.3172,9.6,-0.5513,0.00014,17.00288]
[1712622387681,64.01,71591.3172,9.6,-0.5513,0.00014,17.00288]
[1712622387728,64.01,71591.3172,9.6,-0.5513,0.00014,17.00288]
[1712622388219,64.01,71591.3172,9.6,-0.5513,0.00014,17.00288]
[1712622391970,64.01,71591.4358,9.6,-0.55129,0.00014,16.99844]
[1712622393376,64.01,71586.1659,9.6,-0.55205,0.00014,16.99295]
[1712622393508,64.01,71587.3798,9.6,-0.55188,0.00014,16.99421]
[1712622393587,64.01,71587.3798,9.6,-0.55188,0.00014,16.99421]
[1712622394087,64.01,71587.3798,9.6,-0.55188,0.00014,16.99421]
[1712622394214,64.01,71587.3798,9.6,-0.55188,0.00014,16.99421]
[1712622394431,64.01,71587.3798,9.6,-0.55188,0.00014,16.99421]
[1712622394446,64.01,71587.3798,9.6,-0.55188,0.00014,16.99421]
[1712622395195,64.01,71587.3798,9.6,-0.55188,0.00014,16.99421]
[1712622395495,64.01,71558.0087,9.6,-0.5561,0.00014,16.96262]
[1712622399273,64.01,71558.1363,9.6,-0.55608,0.00014,16.96277]
[1712622399952,64.01,71558.732,9.6,-0.556,0.00014,16.96343]
[1712622401788,64.01,71557.9514,9.6,-0.55611,0.00014,16.96257]
[1712622402238,64.01,71557.9514,9.6,-0.55611,0.00014,16.96257]
[1712622405098,64.01,71552.2665,9.6,-0.55693,0.00014,16.95624]
[1712622405139,64.01,71552.2665,9.6,-0.55693,0.00014,16.95624]
[1712622405917,64.01,71545.1302,9.6,-0.55795,0.00014,16.9482]
[1712622405930,64.01,71545.1302,9.6,-0.55795,0.00014,16.9482]
[1712622405951,64.01,71545.1302,9.6,-0.55795,0.00014,16.9482]
[1712622406952,64.01,71536.4726,9.6,-0.55919,0.00014,16.93829]
[1712622406984,64.01,71536.4726,9.6,-0.55919,0.00014,16.93829]
[1712622407025,64.01,71536.4726,9.6,-0.55919,0.00014,16.93829]
[1712622407082,64.01,71536.4726,9.6,-0.55919,0.00014,16.93829]
[1712622407158,64.01,71536.4726,9.6,-0.55919,0.00014,16.93829]
[1712622407611,64.01,71533.6469,9.6,-0.5596,0.00014,16.93503]
[1712622407748,64.01,71533.6469,9.6,-0.5596,0.00014,16.93503]
[1712622407969,64.01,71533.6469,9.6,-0.5596,0.00014,16.93503]
[1712622408053,64.01,71533.6469,9.6,-0.5596,0.00014,16.93503]
[1712622408119,64.01,71533.6469,9.6,-0.5596,0.00014,16.93503]
[1712622408588,64.02,71522.4416,9.6,-0.5612,0.00014,16.9219]
[1712622409594,64.02,71510.5481,9.6,-0.5629,0.00014,16.90767]
[1712622410502,64.02,71510.5481,9.6,-0.5629,0.00014,16.90767]
[1712622410531,64.02,71510.5481,9.6,-0.5629,0.00014,16.90767]
[1712622412855,64.02,71523.1203,9.6,-0.5611,0.00014,16.92273]
[1712622412910,64.02,71523.1203,9.6,-0.5611,0.00014,16.92273]
[1712622413408,64.02,71523.1203,9.6,-0.5611,0.00014,16.92273]
[1712622418657,64.02,71530.7451,9.6,-0.56,0.00014,16.93174]
[1712622419845,64.03,71529.9551,9.6,-0.56011,0.00014,16.93082]
[1712622421024,64.03,71525.6193,9.6,-0.56073,0.00014,16.92574]
[1712622422091,64.03,71523.9833,9.6,-0.56097,0.00014,16.92382]
[1712622423015,64.03,71526.5491,9.6,-0.5606,0.00014,16.92686]
[1712622423343,64.03,71526.5491,9.6,-0.5606,0.00014,16.92686]
[1712622423419,64.03,71526.5491,9.6,-0.5606,0.00014,16.92686]
[1712622423506,64.03,71517.5553,9.6,-0.56188,0.00014,16.91621]
[1712622424037,64.03,71517.5553,9.6,-0.56188,0.00014,16.91621]
[1712622425585,64.03,71513.4332,9.6,-0.56247,0.00014,16.91128]
[1712622430731,64.03,71505.9286,9.6,-0.56355,0.00014,16.90215]
[1712622433998,64.04,71512.4297,9.6,-0.56261,0.00014,16.91012]
[1712622434430,64.04,71512.4297,9.6,-0.56261,0.00014,16.91012]
[1712622435153,64.04,71514.4712,9.6,-0.56231,0.00014,16.9126]
[1712622436283,64.04,71514.9569,9.6,-0.56224,0.00014,16.9132]
[1712622436402,64.04,71514.9569,9.6,-0.56224,0.00014,16.9132]
[1712622438538,64.05,71521.378,9.6,-0.56131,0.00014,16.92091]
[1712622438599,64.05,71521.378,9.6,-0.56131,0.00014,16.92091]
[1712622438644,64.05,71521.378,9.6,-0.56131,0.00014,16.92091]
[1712622438728,64.05,71521.378,9.6,-0.56131,0.00014,16.92091]
[1712622440037,64.05,71529.6087,9.6,-0.56013,0.00014,16.93061]
[1712622440766,64.05,71529.6087,9.6,-0.56013,0.00014,16.93061]
[1712622442533,64.05,71531.8064,9.6,-0.55981,0.00014,16.9332]
[1712622443109,64.06,71526.8819,9.6,-0.56052,0.00014,16.92745]
[1712622443769,64.06,71526.8819,9.6,-0.56052,0.00014,16.92745]
[1712622448817,64.06,71522.2907,9.6,-0.56116,0.00014,16.92211]
[1712622448864,64.06,71522.2907,9.6,-0.56116,0.00014,16.92211]
[1712622449018,64.07,71517.7583,9.6,-0.56181,0.00014,16.91674]
[1712622451663,64.07,71514.9728,9.6,-0.56221,0.00014,16.91344]
[1712622452525,64.07,71512.6002,9.6,-0.56256,0.00014,16.906]
[1712622452596,64.07,71512.6002,9.6,-0.56256,0.00014,16.906]
[1712622452845,64.07,71512.6002,9.6,-0.56256,0.00014,16.906]
[1712622457937,64.07,71508.2699,9.6,-0.56318,0.00014,16.90077]
[1712622459792,64.07,71503.5169,9.6,-0.56387,0.00014,16.89495]
[1712622460250,64.07,71503.5169,9.6,-0.56387,0.00014,16.89495]
[1712622461849,64.07,71502.2387,9.6,-0.56405,0.00014,16.89337]
[1712622462270,64.07,71501.2885,9.6,-0.56419,0.00014,16.89219]
[1712622468019,64.07,71502.2382,9.6,-0.56405,0.00014,16.89338]
[1712622469826,64.07,71502.2914,9.6,-0.56404,0.00014,16.89343]
[1712622469878,64.07,71502.2914,9.6,-0.56404,0.00014,16.89343]
[1712622470061,64.07,71501.6046,9.6,-0.56414,0.00014,16.89258]
[1712622470303,64.07,71501.6046,9.6,-0.56414,0.00014,16.89258]
[1712622470407,64.07,71501.6046,9.6,-0.56414,0.00014,16.89258]
[1712622472112,64.07,71495.4482,9.6,-0.56503,0.00014,16.88496]
[1712622472337,64.07,71495.4482,9.6,-0.56503,0.00014,16.88496]
[1712622473150,64.07,71495.8639,9.6,-0.56497,0.00014,16.88546]
[1712622473166,64.07,71495.8639,9.6,-0.56497,0.00014,16.88546]
[1712622476150,64.06,71489.2738,9.6,-0.56592,0.00014,16.87722]
[1712622476166,64.06,71489.2738,9.6,-0.56592,0.00014,16.87722]
[1712622476208,64.06,71489.2738,9.6,-0.56592,0.00014,16.87722]
[1712622482010,64.06,71489.5297,9.6,-0.56589,0.00014,16.87751]
[1712622482195,64.06,71491.1536,9.6,-0.56565,0.00014,16.87953]
[1712622482208,64.06,71491.1536,9.6,-0.56565,0.00014,16.87953]
[1712622485038,64.06,71499.8639,9.6,-0.56441,0.00014,16.89036]
[1712622485291,64.06,71499.7407,9.6,-0.56442,0.00014,16.89021]
[1712622485831,64.06,71499.7407,9.6,-0.56442,0.00014,16.89021]
[1712622491179,64.07,71502.7272,9.6,-0.56398,0.00014,16.89398]
[1712622495227,64.07,71495.6396,9.6,-0.565,0.00014,16.88522]
[1712622495235,64.07,71495.6396,9.6,-0.565,0.00014,16.88522]
[1712622495239,64.07,71495.6396,9.6,-0.565,0.00014,16.88522]
[1712622501246,64.06,71494.9729,9.6,-0.5651,0.00014,16.88435]
[1712622506282,64.06,71491.4728,9.6,-0.56561,0.00014,16.87994]
[1712622510837,64.06,71489.6485,9.6,-0.56587,0.00014,16.87763]
[1712622511963,64.06,71489.6485,9.6,-0.56589,0.00014,16.87301]
[1712622515214,64.05,71488.6879,9.6,-0.56603,0.00014,16.87179]
[1712622517872,64.05,71481.5916,9.6,-0.56705,0.00014,16.8628]
[1712622517881,64.05,71481.5916,9.6,-0.56705,0.00014,16.8628]
[1712622525416,64.05,71490.2169,9.6,-0.56582,0.00014,16.87366]
[1712622526183,64.05,71490.2452,9.6,-0.56582,0.00014,16.87369]
[1712622526185,64.05,71490.2452,9.6,-0.56582,0.00014,16.87369]
[1712622531457,64.04,71489.6945,9.6,-0.5659,0.00014,16.87296]
[1712622536493,64.04,71489.4211,9.6,-0.56595,0.00014,16.87259]
[1712622541527,64.04,71489.7836,9.6,-0.5659,0.00014,16.87302]
[1712622542064,64.04,71489.7836,9.6,-0.5659,0.00014,16.87302]
[1712622542071,64.04,71489.7836,9.6,-0.5659,0.00014,16.87302]
[1712622544627,64.04,71498.4776,9.6,-0.56464,0.00014,16.88391]
[1712622545908,64.04,71503.2444,9.6,-0.56396,0.00014,16.88977]
[1712622545931,64.04,71503.2444,9.6,-0.56396,0.00014,16.88977]
[1712622548461,64.04,71494.8408,9.6,-0.56517,0.00014,16.87937]
[1712622549270,64.04,71493.2825,9.6,-0.56539,0.00014,16.87742]
[1712622549392,64.04,71493.2825,9.6,-0.56539,0.00014,16.87742]
[1712622552245,64.04,71496.9322,9.6,-0.56487,0.00014,16.88195]
[1712622553440,64.04,71496.3313,9.6,-0.56496,0.00014,16.8812]
[1712622554213,64.04,71494.3206,9.6,-0.56525,0.00014,16.87869]
[1712622555666,64.04,71494.8208,9.6,-0.56518,0.00014,16.8793]
[1712622555743,64.04,71494.8208,9.6,-0.56518,0.00014,16.8793]
[1712622560105,64.03,71491.0252,9.6,-0.56573,0.00014,16.87454]
[1712622560203,64.03,71491.0252,9.6,-0.56573,0.00014,16.87454]
[1712622561294,64.03,71491.1609,9.6,-0.56571,0.00014,16.8747]
[1712622563408,64.03,71492.5194,9.6,-0.56551,0.00014,16.87639]
[1712622567855,64.03,71493.1646,9.6,-0.56543,0.00014,16.87716]
[1712622568076,64.03,71493.1646,9.6,-0.56543,0.00014,16.87716]
[1712622569260,64.03,71492.6241,9.6,-0.5655,0.00014,16.87648]
[1712622571027,64.02,71492.9009,9.6,-0.56547,0.00014,16.87681]
[1712622572117,64.02,71493.5739,9.6,-0.56539,0.00014,16.87303]
[1712622573034,64.02,71494.053,9.6,-0.56532,0.00014,16.87362]
[1712622573433,64.02,71494.053,9.6,-0.56532,0.00014,16.87362]
[1712622577792,64.02,71496.831,9.6,-0.56493,0.00014,16.87704]
[1712622578136,64.02,71496.831,9.6,-0.56493,0.00014,16.87704]
[1712622581809,64.03,71507.7854,9.6,-0.56335,0.00014,16.89061]
[1712622582251,64.03,71507.7854,9.6,-0.56335,0.00014,16.89061]
[1712622583023,64.03,71506.8704,9.6,-0.56347,0.00014,16.88952]
[1712622583108,64.03,71506.8704,9.6,-0.56347,0.00014,16.88952]
[1712622583454,64.03,71506.8704,9.6,-0.56347,0.00014,16.88952]
[1712622583461,64.03,71506.8704,9.6,-0.56347,0.00014,16.88952]
[1712622585062,64.04,71514.2959,9.6,-0.5624,0.00014,16.89855]
[1712622587491,64.04,71519.5132,9.6,-0.56165,0.00014,16.90483]
[1712622589085,64.05,71524.1529,9.6,-0.56098,0.00014,16.91037]
[1712622589258,64.05,71524.1529,9.6,-0.56098,0.00014,16.91037]
[1712622591735,64.05,71527.1112,9.6,-0.56055,0.00014,16.91388]
[1712622591941,64.05,71521.6825,9.6,-0.56133,0.00014,16.90749]
[1712622592142,64.05,71521.6825,9.6,-0.56133,0.00014,16.90749]
[1712622594552,64.06,71517.6342,9.6,-0.5619,0.00014,16.9027]
[1712622596571,64.06,71507.5976,9.6,-0.56334,0.00014,16.89062]
[1712622597703,64.06,71505.9212,9.6,-0.56358,0.00014,16.88859]
[1712622598661,64.06,71505.3107,9.6,-0.56366,0.00014,16.88785]
[1712622603963,64.07,71502.9986,9.6,-0.56399,0.00014,16.88508]
[1712622606260,64.07,71507.3388,9.6,-0.56337,0.00014,16.89036]
[1712622609720,64.06,71506.6643,9.6,-0.56347,0.00014,16.8895]
[1712622611735,64.06,71502.7892,9.6,-0.56403,0.00014,16.88474]
[1712622616579,64.05,71505.7133,9.6,-0.56362,0.00014,16.88827]
[1712622620039,64.05,71501.4516,9.6,-0.56423,0.00014,16.88301]
[1712622620049,64.05,71501.4516,9.6,-0.56423,0.00014,16.88301]
[1712622620818,64.05,71501.9388,9.6,-0.56416,0.00014,16.8836]
[1712622622845,64.05,71499.311,9.6,-0.56454,0.00014,16.88035]
[1712622628131,64.04,71493.1885,9.6,-0.56543,0.00014,16.8727]
[1712622632396,64.04,71494.8586,9.6,-0.56521,0.00014,16.87014]
[1712622638200,64.03,71493.2103,9.6,-0.56545,0.00014,16.86805]
[1712622643235,64.03,71493.1239,9.6,-0.56547,0.00014,16.86791]
[1712622648457,64.03,71492.4196,9.6,-0.56558,0.00014,16.867]
[1712622650226,64.03,71492.3796,9.6,-0.56558,0.00014,16.86694]
[1712622651041,64.03,71492.3796,9.6,-0.56558,0.00014,16.86694]
[1712622659351,64.02,71488.3934,9.6,-0.56616,0.00014,16.86189]
[1712622662972,64.02,71491.3894,9.6,-0.56573,0.00014,16.86564]
[1712622662979,64.02,71491.3894,9.6,-0.56573,0.00014,16.86564]
[1712622662981,64.02,71491.3894,9.6,-0.56573,0.00014,16.86564]
[1712622663825,64.02,71493.7453,9.6,-0.56539,0.00014,16.8686]
[1712622665845,64.02,71504.8646,9.6,-0.5638,0.00014,16.88236]
[1712622665944,64.02,71504.8646,9.6,-0.5638,0.00014,16.88236]
[1712622666194,64.02,71504.8646,9.6,-0.5638,0.00014,16.88236]
[1712622666214,64.02,71504.8646,9.6,-0.5638,0.00014,16.88236]
[1712622667140,64.02,71505.7375,9.6,-0.56367,0.00014,16.88343]
[1712622667226,64.02,71505.7375,9.6,-0.56367,0.00014,16.88343]
[1712622669421,64.03,71516.753,9.6,-0.56208,0.00014,16.89683]
[1712622671354,64.03,71517.7443,9.6,-0.56193,0.00014,16.89803]
[1712622672055,64.04,71516.9995,9.6,-0.56204,0.00014,16.89716]
[1712622672057,64.04,71516.9995,9.6,-0.56204,0.00014,16.89716]
[1712622672875,64.04,71516.5827,9.6,-0.5621,0.00014,16.89668]
[1712622673658,64.04,71516.9116,9.6,-0.56205,0.00014,16.89709]
[1712622675233,64.04,71517.3265,9.6,-0.56198,0.00014,16.8976]
[1712622679678,64.05,71520.1944,9.6,-0.56156,0.00014,16.90111]
[1712622679732,64.05,71520.1944,9.6,-0.56156,0.00014,16.90111]
[1712622681262,64.05,71521.5299,9.6,-0.56137,0.00014,16.90271]
[1712622684643,64.06,71531.8359,9.6,-0.55988,0.00014,16.91488]
[1712622685419,64.06,71531.8359,9.6,-0.55988,0.00014,16.91488]
[1712622685425,64.06,71531.8359,9.6,-0.55988,0.00014,16.91488]
[1712622685594,64.06,71534.3278,9.6,-0.55952,0.00014,16.91778]
[1712622686998,64.06,71531.4595,9.6,-0.55993,0.00014,16.91446]
[1712622691335,64.07,71531.2497,9.6,-0.55995,0.00014,16.91427]
[1712622692958,64.08,71520.193,9.6,-0.56155,0.00014,16.89669]
[1712622693109,64.08,71520.193,9.6,-0.56155,0.00014,16.89669]
[1712622695243,64.08,71519.3881,9.6,-0.56166,0.00014,16.89575]
[1712622695263,64.08,71519.3881,9.6,-0.56166,0.00014,16.89575]
[1712622695336,64.08,71519.3881,9.6,-0.56166,0.00014,16.89575]
[1712622695808,64.08,71518.1211,9.6,-0.56184,0.00014,16.89426]
[1712622696072,64.08,71518.1211,9.6,-0.56184,0.00014,16.89426]
[1712622697619,64.08,71532.2914,9.6,-0.5598,0.00014,16.91098]
[1712622697715,64.08,71532.2914,9.6,-0.5598,0.00014,16.91098]
[1712622698553,64.08,71532.2914,9.6,-0.5598,0.00014,16.91098]
[1712622699831,64.09,71535.8505,9.6,-0.55929,0.00014,16.91514]
[1712622699839,64.09,71535.8505,9.6,-0.55929,0.00014,16.91514]
[1712622705674,64.1,71544.6351,9.6,-0.55802,0.00014,16.92524]
[1712622706230,64.1,71544.6351,9.6,-0.55802,0.00014,16.92524]
[1712622708367,64.1,71549.2049,9.6,-0.55736,0.00014,16.93041]
[1712622709180,64.1,71549.2049,9.6,-0.55736,0.00014,16.93041]
[1712622709322,64.1,71549.2049,9.6,-0.55736,0.00014,16.93041]
[1712622714736,64.1,71557.8521,9.6,-0.55612,0.00014,16.94008]
[1712622719411,64.1,71564.9863,9.6,-0.55509,0.00014,16.94792]
[1712622719566,64.1,71564.9863,9.6,-0.55509,0.00014,16.94792]
[1712622720019,64.1,71568.1153,9.6,-0.55464,0.00014,16.95132]
[1712622720441,64.1,71568.1153,9.6,-0.55464,0.00014,16.95132]
[1712622721502,64.1,71564.5466,9.6,-0.55516,0.00014,16.94743]
[1712622724223,64.1,71567.5211,9.6,-0.55473,0.00014,16.95067]
[1712622727026,64.1,71562.7605,9.6,-0.55541,0.00014,16.94547]
[1712622727215,64.1,71562.7605,9.6,-0.55541,0.00014,16.94547]
[1712622728541,64.1,71564.4247,9.6,-0.55518,0.00014,16.94729]
[1712622729217,64.1,71554.7931,9.6,-0.55656,0.00014,16.93667]
[1712622730849,64.1,71565.0624,9.6,-0.55508,0.00014,16.94799]
[1712622731857,64.1,71577.4362,9.6,-0.55331,0.00014,16.96131]
[1712622733226,64.1,71579.6052,9.6,-0.55299,0.00014,16.96361]
[1712622734934,64.09,71570.0365,9.6,-0.55437,0.00014,16.95337]
[1712622736584,64.09,71565.9455,9.6,-0.55496,0.00014,16.94893]
[1712622737782,64.09,71558.0902,9.6,-0.55609,0.00014,16.94031]
[1712622740028,64.09,71565.7945,9.6,-0.55498,0.00014,16.94877]
[1712622740720,64.09,71565.7945,9.6,-0.55498,0.00014,16.94877]
[1712622740938,64.09,71563.9952,9.6,-0.55524,0.00014,16.9468]
[1712622746862,64.09,71567.492,9.6,-0.55474,0.00014,16.9506]
[1712622747718,64.09,71566.6528,9.6,-0.55486,0.00014,16.94968]
[1712622748718,64.09,71566.8877,9.6,-0.55483,0.00014,16.94994]
[1712622750866,64.09,71559.6386,9.6,-0.55587,0.00014,16.942]
[1712622752022,64.09,71565.3455,9.6,-0.55507,0.00014,16.94366]
[1712622752108,64.09,71565.3455,9.6,-0.55507,0.00014,16.94366]
[1712622757645,64.09,71562.8131,9.6,-0.55543,0.00014,16.94089]
[1712622763074,64.09,71563.7394,9.6,-0.5553,0.00014,16.9419]
[1712622768110,64.09,71565.2363,9.6,-0.55508,0.00014,16.94354]
[1712622773144,64.09,71564.3183,9.6,-0.55522,0.00014,16.94253]
[1712622777827,64.09,71565.071,9.6,-0.55511,0.00014,16.94335]
[1712622779218,64.09,71561.2165,9.6,-0.55566,0.00014,16.93913]
[1712622781311,64.09,71553.8113,9.6,-0.55673,0.00014,16.93093]
[1712622785753,64.09,71551.9201,9.6,-0.557,0.00014,16.92883]
[1712622789765,64.09,71556.0116,9.6,-0.55641,0.00014,16.9334]
[1712622792275,64.09,71567.0708,9.6,-0.55482,0.00014,16.94555]
[1712622792587,64.09,71567.0708,9.6,-0.55482,0.00014,16.94555]
[1712622798318,64.09,71579.6971,9.6,-0.55301,0.00014,16.95907]
[1712622799743,64.09,71579.6924,9.6,-0.55301,0.00014,16.95906]
[1712622803868,64.09,71570.2116,9.6,-0.55437,0.00014,16.94891]
[1712622805213,64.09,71568.4579,9.6,-0.55463,0.00014,16.94701]
[1712622810403,64.09,71561.7624,9.6,-0.55559,0.00014,16.9397]
[1712622815156,64.09,71558.7976,9.6,-0.55603,0.00014,16.93184]
[1712622819171,64.09,71561.065,9.6,-0.55571,0.00014,16.93434]
[1712622824507,64.09,71570.1595,9.6,-0.5544,0.00014,16.94425]
[1712622825118,64.09,71570.1595,9.6,-0.5544,0.00014,16.94425]
[1712622827332,64.09,71566.5837,9.6,-0.55491,0.00014,16.94037]
[1712622827397,64.09,71566.5837,9.6,-0.55491,0.00014,16.94037]
[1712622828164,64.09,71565.4235,9.6,-0.55508,0.00014,16.93911]
[1712622828380,64.09,71565.4235,9.6,-0.55508,0.00014,16.93911]
[1712622828552,64.09,71566.8114,9.6,-0.55488,0.00014,16.94062]
[1712622829647,64.09,71559.5027,9.6,-0.55593,0.00014,16.93261]
[1712622829999,64.09,71559.5027,9.6,-0.55593,0.00014,16.93261]
[1712622830047,64.09,71559.5027,9.6,-0.55593,0.00014,16.93261]
[1712622830699,64.09,71552.7954,9.6,-0.5569,0.00014,16.92516]
[1712622830819,64.09,71552.7954,9.6,-0.5569,0.00014,16.92516]
[1712622832039,64.09,71549.8851,9.6,-0.55731,0.00014,16.92192]
[1712622832568,64.09,71533.2253,9.6,-0.5597,0.00014,16.90289]
[1712622832677,64.09,71533.2253,9.6,-0.5597,0.00014,16.90289]
[1712622832718,64.09,71533.2253,9.6,-0.5597,0.00014,16.90289]
[1712622833172,64.09,71533.2253,9.6,-0.5597,0.00014,16.90289]
[1712622833904,64.09,71529.1739,9.6,-0.56028,0.00014,16.89819]
[1712622834457,64.1,71516.756,9.6,-0.56206,0.00014,16.88352]
[1712622837662,64.09,71507.0884,9.6,-0.56345,0.00014,16.87181]
[1712622837666,64.09,71507.0884,9.6,-0.56345,0.00014,16.87181]
[1712622843233,64.09,71501.0378,9.6,-0.56433,0.00014,16.86436]
[1712622845912,64.08,71500.2946,9.6,-0.56444,0.00014,16.86341]
[1712622849073,64.08,71500.737,9.6,-0.56438,0.00014,16.86393]
[1712622849928,64.08,71502.4233,9.6,-0.56414,0.00014,16.86599]
[1712622852390,64.08,71502.3258,9.6,-0.56416,0.00014,16.86585]
[1712622852443,64.08,71502.3258,9.6,-0.56416,0.00014,16.86585]
[1712622857193,64.07,71511.5878,9.6,-0.56283,0.00014,16.8771]
[1712622862698,64.06,71504.8743,9.6,-0.56381,0.00014,16.86886]
[1712622862703,64.06,71504.8743,9.6,-0.56381,0.00014,16.86886]
[1712622862706,64.06,71504.8743,9.6,-0.56381,0.00014,16.86886]
[1712622867870,64.05,71509.0582,9.6,-0.56322,0.00014,16.8739]
[1712622868007,64.05,71509.0582,9.6,-0.56322,0.00014,16.8739]
[1712622872115,64.06,71507.934,9.6,-0.5634,0.00014,16.86794]
[1712622872569,64.06,71507.934,9.6,-0.5634,0.00014,16.86794]
[1712622872670,64.06,71507.934,9.6,-0.5634,0.00014,16.86794]
[1712622873492,64.06,71508.599,9.6,-0.5633,0.00014,16.86876]
[1712622875607,64.06,71511.7472,9.6,-0.56285,0.00014,16.87257]
[1712622876188,64.06,71511.7472,9.6,-0.56285,0.00014,16.87257]
[1712622881065,64.06,71506.9319,9.6,-0.56354,0.00014,16.86674]
[1712622881126,64.06,71506.9319,9.6,-0.56354,0.00014,16.86674]
[1712622881591,64.06,71506.9319,9.6,-0.56354,0.00014,16.86674]
[1712622881836,64.06,71506.9319,9.6,-0.56354,0.00014,16.86674]
[1712622882156,64.06,71505.5238,9.6,-0.56374,0.00014,16.86501]
[1712622883178,64.06,71497.9681,9.6,-0.56483,0.00014,16.85571]
[1712622883855,64.06,71497.9681,9.6,-0.56483,0.00014,16.85571]
[1712622889017,64.05,71497.9857,9.6,-0.56483,0.00014,16.85569]
[1712622889398,64.05,71497.9857,9.6,-0.56483,0.00014,16.85569]
[1712622889950,64.05,71497.9857,9.6,-0.56483,0.00014,16.85569]
[1712622890081,64.05,71498.0533,9.6,-0.56482,0.00014,16.85577]
[1712622890119,64.05,71498.0533,9.6,-0.56482,0.00014,16.85577]
[1712622890321,64.05,71498.0533,9.6,-0.56482,0.00014,16.85577]
[1712622890715,64.05,71498.0533,9.6,-0.56482,0.00014,16.85577]
[1712622891233,64.05,71507.6848,9.6,-0.56344,0.00014,16.86761]
[1712622891260,64.05,71507.6848,9.6,-0.56344,0.00014,16.86761]
[1712622891443,64.05,71507.6848,9.6,-0.56344,0.00014,16.86761]
[1712622891817,64.05,71507.6848,9.6,-0.56344,0.00014,16.86761]
[1712622892176,64.06,71510.4798,9.6,-0.56303,0.00014,16.87103]
[1712622893465,64.06,71514.0979,9.6,-0.56251,0.00014,16.87542]
[1712622893548,64.06,71514.0979,9.6,-0.56251,0.00014,16.87542]
[1712622893757,64.06,71514.0979,9.6,-0.56251,0.00014,16.87542]
[1712622896128,64.07,71524.0407,9.6,-0.56107,0.00014,16.88734]
[1712622896221,64.07,71524.0407,9.6,-0.56107,0.00014,16.88734]
[1712622903118,64.08,71519.8477,9.6,-0.56166,0.00014,16.88247]
[1712622904479,64.08,71520.3113,9.6,-0.56159,0.00014,16.88304]
[1712622904570,64.08,71520.3113,9.6,-0.56159,0.00014,16.88304]
[1712622904906,64.08,71520.3113,9.6,-0.56159,0.00014,16.88304]
[1712622905064,64.08,71520.3113,9.6,-0.56159,0.00014,16.88304]
[1712622905100,64.08,71520.3113,9.6,-0.56159,0.00014,16.88304]
[1712622905600,64.08,71519.3372,9.6,-0.56173,0.00014,16.8819]
[1712622905790,64.08,71519.3372,9.6,-0.56173,0.00014,16.8819]
[1712622906828,64.09,71526.1722,9.6,-0.56074,0.00014,16.89001]
[1712622908313,64.09,71543.633,9.6,-0.55823,0.00014,16.91024]
[1712622908721,64.09,71543.633,9.6,-0.55823,0.00014,16.91024]
[1712622909540,64.09,71545.5882,9.6,-0.55795,0.00014,16.91247]
[1712622910334,64.09,71545.5882,9.6,-0.55795,0.00014,16.91247]
[1712622910770,64.09,71545.5882,9.6,-0.55795,0.00014,16.91247]
[1712622912615,64.09,71548.8247,9.6,-0.55748,0.00014,16.91614]
[1712622912752,64.09,71548.8247,9.6,-0.55748,0.00014,16.91614]
[1712622914404,64.09,71541.5934,9.6,-0.55852,0.00014,16.90795]
[1712622914536,64.09,71541.5934,9.6,-0.55852,0.00014,16.90795]
[1712622914583,64.09,71541.5934,9.6,-0.55852,0.00014,16.90795]
[1712622914722,64.09,71541.5934,9.6,-0.55852,0.00014,16.90795]
[1712622917427,64.1,71550.7176,9.6,-0.5572,0.00014,16.91831]
[1712622918441,64.1,71558.5059,9.6,-0.55608,0.00014,16.92698]
[1712622920592,64.1,71552.7419,9.6,-0.55691,0.00014,16.92058]
[1712622921057,64.1,71552.7419,9.6,-0.55691,0.00014,16.92058]
[1712622921127,64.1,71552.7419,9.6,-0.55691,0.00014,16.92058]
[1712622921195,64.1,71552.7419,9.6,-0.55691,0.00014,16.92058]
[1712622921735,64.1,71554.4927,9.6,-0.55666,0.00014,16.92254]
[1712622922144,64.1,71554.4927,9.6,-0.55666,0.00014,16.92254]
[1712622922868,64.1,71558.1254,9.6,-0.55613,0.00014,16.92658]
[1712622923134,64.1,71558.1254,9.6,-0.55613,0.00014,16.92658]
[1712622925429,64.1,71565.4159,9.6,-0.55509,0.00014,16.93458]
[1712622925941,64.1,71565.4159,9.6,-0.55509,0.00014,16.93458]
[1712622927558,64.1,71576.5491,9.6,-0.55349,0.00014,16.94659]
[1712622933353,64.1,71570.5043,9.6,-0.55437,0.00014,16.9355]
[1712622938388,64.1,71580.105,9.6,-0.55299,0.00014,16.94576]
[1712622943423,64.1,71575.1994,9.6,-0.5537,0.00014,16.94055]
[1712622943981,64.1,71575.1994,9.6,-0.5537,0.00014,16.94055]
[1712622944061,64.1,71575.1994,9.6,-0.5537,0.00014,16.94055]
[1712622944110,64.1,71575.1994,9.6,-0.5537,0.00014,16.94055]
[1712622946589,64.1,71569.955,9.6,-0.55445,0.00014,16.9349]
[1712622950437,64.1,71570.9076,9.6,-0.55432,0.00014,16.93593]
[1712622952663,64.1,71567.5783,9.6,-0.5548,0.00014,16.93232]
[1712622955508,64.1,71553.8593,9.6,-0.55677,0.00014,16.91722]
[1712622958936,64.1,71557.1737,9.6,-0.55629,0.00014,16.92092]
[1712622959264,64.1,71557.1737,9.6,-0.55629,0.00014,16.92092]
[1712622961865,64.1,71543.2518,9.6,-0.55829,0.00014,16.90529]
[1712622961908,64.1,71543.2518,9.6,-0.55829,0.00014,16.90529]
[1712622963209,64.1,71544.7291,9.6,-0.55808,0.00014,16.90697]
[1712622965956,64.11,71544.696,9.6,-0.55808,0.00014,16.90696]
[1712622967689,64.11,71539.8592,9.6,-0.55877,0.00014,16.90146]
[1712622970323,64.11,71536.9728,9.6,-0.55918,0.00014,16.89816]
[1712622970896,64.11,71536.9447,9.6,-0.55918,0.00014,16.89813]
[1712622971803,64.11,71539.0802,9.6,-0.55888,0.00014,16.9006]
[1712622974000,64.12,71540.2861,9.6,-0.5587,0.00014,16.902]
[1712622974101,64.12,71540.2861,9.6,-0.5587,0.00014,16.902]
[1712622974375,64.12,71540.2861,9.6,-0.5587,0.00014,16.902]
[1712622974394,64.12,71540.2861,9.6,-0.5587,0.00014,16.902]
[1712622974969,64.12,71541.0926,9.6,-0.55858,0.00014,16.90293]
[1712622978830,64.12,71534.6554,9.6,-0.5595,0.00014,16.89556]
[1712622984271,64.13,71531.6315,9.6,-0.55993,0.00014,16.8921]
[1712622989092,64.13,71536.6157,9.6,-0.55921,0.00014,16.89792]
[1712622989264,64.13,71536.6157,9.6,-0.55921,0.00014,16.89792]
[1712622989841,64.14,71536.3046,9.6,-0.55925,0.00014,16.89757]
[1712622992201,64.14,71537.5787,9.6,-0.55908,0.00014,16.89445]
[1712622998833,64.15,71535.4468,9.6,-0.55938,0.00014,16.89205]
[1712622999782,64.15,71535.3555,9.6,-0.55939,0.00014,16.89195]
[1712623001301,64.15,71534.9681,9.6,-0.55945,0.00014,16.89151]
[1712623003766,64.15,71526.285,9.6,-0.56069,0.00014,16.88142]
[1712623008796,64.16,71526.2771,9.6,-0.56068,0.00014,16.88149]
[1712623009100,64.16,71526.2771,9.6,-0.56068,0.00014,16.88149]
[1712623010748,64.16,71528.7795,9.6,-0.56032,0.00014,16.88443]
[1712623011314,64.16,71531.8017,9.6,-0.55988,0.00014,16.88796]
[1712623014945,64.17,71551.5566,9.6,-0.55704,0.00014,16.91052]
[1712623015245,64.17,71551.5566,9.6,-0.55704,0.00014,16.91052]
[1712623016176,64.17,71559.7804,9.6,-0.55586,0.00014,16.91966]
[1712623016182,64.17,71559.7804,9.6,-0.55586,0.00014,16.91966]
[1712623016876,64.17,71559.7804,9.6,-0.55586,0.00014,16.91966]
[1712623016914,64.17,71559.7804,9.6,-0.55586,0.00014,16.91966]
[1712623017329,64.17,71559.7804,9.6,-0.55586,0.00014,16.91966]
[1712623017479,64.17,71563.4186,9.6,-0.55533,0.00014,16.92365]
[1712623017570,64.17,71563.4186,9.6,-0.55533,0.00014,16.92365]
[1712623017702,64.17,71563.4186,9.6,-0.55533,0.00014,16.92365]
[1712623018053,64.17,71563.4186,9.6,-0.55533,0.00014,16.92365]
[1712623019896,64.17,71570.5754,9.6,-0.55431,0.00014,16.93141]
[1712623019980,64.17,71581.7292,9.6,-0.5527,0.00014,16.94329]
[1712623020530,64.17,71581.7292,9.6,-0.5527,0.00014,16.94329]
[1712623020736,64.17,71581.7292,9.6,-0.5527,0.00014,16.94329]
[1712623021225,64.17,71581.7292,9.6,-0.5527,0.00014,16.94329]
[1712623021243,64.17,71581.7292,9.6,-0.5527,0.00014,16.94329]
[1712623021721,64.17,71581.7292,9.6,-0.5527,0.00014,16.94329]
[1712623021905,64.17,71581.7292,9.6,-0.5527,0.00014,16.94329]
[1712623021994,64.17,71611.999,9.6,-0.54835,0.00014,16.97418]
[1712623022277,64.17,71611.999,9.6,-0.54835,0.00014,16.97418]
[1712623023049,64.17,71611.999,9.6,-0.54835,0.00014,16.97418]
[1712623023338,64.17,71611.999,9.6,-0.54835,0.00014,16.97418]
[1712623023487,64.17,71633.51,9.6,-0.54525,0.00014,16.99489]
[1712623024009,64.17,71647.5366,9.6,-0.54323,0.00014,17.00785]
[1712623024148,64.17,71647.5366,9.6,-0.54323,0.00014,17.00785]
[1712623028572,64.17,71660.1315,9.6,-0.54141,0.00014,17.01911]
[1712623031834,64.16,71658.7631,9.6,-0.54161,0.00014,17.01789]
[1712623032716,64.16,71659.7698,9.6,-0.54147,0.00014,17.01877]
[1712623034405,64.16,71659.8445,9.6,-0.54146,0.00014,17.01884]
[1712623035089,64.16,71653.4613,9.6,-0.54238,0.00014,17.01316]
[1712623035151,64.16,71653.4613,9.6,-0.54238,0.00014,17.01316]
[1712623035232,64.16,71653.4613,9.6,-0.54238,0.00014,17.01316]
[1712623035290,64.16,71653.4613,9.6,-0.54238,0.00014,17.01316]
[1712623035473,64.16,71653.4613,9.6,-0.54238,0.00014,17.01316]
[1712623035633,64.16,71653.4613,9.6,-0.54238,0.00014,17.01316]
[1712623035773,64.16,71653.4613,9.6,-0.54238,0.00014,17.01316]
[1712623037175,64.16,71652.2121,9.6,-0.54256,0.00014,17.01204]
[1712623038115,64.16,71665.6182,9.6,-0.54063,0.00014,17.02388]
[1712623038314,64.16,71665.6182,9.6,-0.54063,0.00014,17.02388]
[1712623038533,64.16,71665.6182,9.6,-0.54063,0.00014,17.02388]
[1712623039739,64.16,71675.0122,9.6,-0.53927,0.00014,17.03194]
[1712623040078,64.16,71675.0122,9.6,-0.53927,0.00014,17.03194]
[1712623040391,64.16,71680.4481,9.6,-0.53849,0.00014,17.03651]
[1712623040995,64.16,71680.4481,9.6,-0.53849,0.00014,17.03651]
[1712623041037,64.16,71680.4481,9.6,-0.53849,0.00014,17.03651]
[1712623041643,64.16,71686.6156,9.6,-0.5376,0.00014,17.04162]
[1712623041985,64.16,71686.6156,9.6,-0.5376,0.00014,17.04162]
[1712623042118,64.16,71686.6156,9.6,-0.5376,0.00014,17.04162]
[1712623042315,64.16,71694.5091,9.6,-0.53646,0.00014,17.04804]
[1712623042523,64.16,71694.5091,9.6,-0.53646,0.00014,17.04804]
[1712623042691,64.16,71694.5091,9.6,-0.53646,0.00014,17.04804]
[1712623045006,64.16,71696.4183,9.6,-0.53619,0.00014,17.04957]
[1712623045752,64.16,71690.4063,9.6,-0.53706,0.00014,17.04471]
[1712623045770,64.16,71690.4063,9.6,-0.53706,0.00014,17.04471]
[1712623046214,64.15,71691.1729,9.6,-0.53695,0.00014,17.04533]
[1712623049039,64.15,71689.1167,9.6,-0.53724,0.00014,17.04366]
[1712623051042,64.15,71675.501,9.6,-0.53921,0.00014,17.03233]
[1712623051412,64.15,71675.501,9.6,-0.53922,0.00014,17.02775]
[1712623052098,64.15,71675.501,9.6,-0.53922,0.00014,17.02775]
[1712623052140,64.15,71675.501,9.6,-0.53922,0.00014,17.02775]
[1712623052357,64.15,71674.101,9.6,-0.53943,0.00014,17.02656]
[1712623052740,64.15,71674.101,9.6,-0.53943,0.00014,17.02656]
[1712623052913,64.15,71674.101,9.6,-0.53943,0.00014,17.02656]
[1712623053099,64.15,71674.101,9.6,-0.53943,0.00014,17.02656]
[1712623053180,64.15,71674.101,9.6,-0.53943,0.00014,17.02656]
[1712623053247,64.15,71673.9879,9.6,-0.53944,0.00014,17.02645]
[1712623053443,64.15,71673.9879,9.6,-0.53944,0.00014,17.02645]
[1712623053511,64.15,71673.9879,9.6,-0.53944,0.00014,17.02645]
[1712623055621,64.15,71660.3908,9.6,-0.54141,0.00014,17.01468]
[1712623055668,64.15,71660.3908,9.6,-0.54141,0.00014,17.01468]
[1712623055698,64.15,71660.3908,9.6,-0.54141,0.00014,17.01468]
[1712623055728,64.15,71660.3908,9.6,-0.54141,0.00014,17.01468]
[1712623055790,64.15,71660.3908,9.6,-0.54141,0.00014,17.01468]
[1712623055978,64.15,71660.3908,9.6,-0.54141,0.00014,17.01468]
[1712623058243,64.15,71656.221,9.6,-0.54201,0.00014,17.01098]
[1712623058311,64.15,71652.9569,9.6,-0.54248,0.00014,17.00806]
[1712623058339,64.15,71652.9569,9.6,-0.54248,0.00014,17.00806]
[1712623059292,64.15,71654.1774,9.6,-0.5423,0.00014,17.00916]
[1712623060098,64.15,71654.1774,9.6,-0.5423,0.00014,17.00916]
[1712623060275,64.15,71642.6568,9.6,-0.54397,0.00014,16.99871]
[1712623061019,64.15,71642.6568,9.6,-0.54397,0.00014,16.99871]
[1712623061281,64.15,71631.3488,9.6,-0.54559,0.00014,16.98817]
[1712623061353,64.15,71631.3488,9.6,-0.54559,0.00014,16.98817]
[1712623061588,64.15,71631.3488,9.6,-0.54559,0.00014,16.98817]
[1712623062767,64.15,71633.8205,9.6,-0.54524,0.00014,16.9905]
[1712623063684,64.15,71633.8205,9.6,-0.54524,0.00014,16.9905]
[1712623064261,64.15,71633.8205,9.6,-0.54524,0.00014,16.9905]
[1712623067536,64.15,71625.8879,9.6,-0.54638,0.00014,16.98297]
[1712623067638,64.15,71625.8879,9.6,-0.54638,0.00014,16.98297]
[1712623067644,64.15,71625.8879,9.6,-0.54638,0.00014,16.98297]
[1712623068183,64.15,71625.8879,9.6,-0.54638,0.00014,16.98297]
[1712623068586,64.14,71618.5076,9.6,-0.54745,0.00014,16.97583]
[1712623071821,64.13,71616.656,9.6,-0.54772,0.00014,16.97398]
[1712623071831,64.13,71616.656,9.6,-0.54772,0.00014,16.97398]
[1712623072533,64.13,71616.656,9.6,-0.54772,0.00014,16.97398]
[1712623074576,64.13,71616.2646,9.6,-0.54779,0.00014,16.97357]
[1712623076971,64.12,71607.03,9.6,-0.54912,0.00014,16.9644]
[1712623076974,64.12,71607.03,9.6,-0.54912,0.00014,16.9644]
[1712623077024,64.12,71607.03,9.6,-0.54912,0.00014,16.9644]
[1712623077046,64.12,71607.03,9.6,-0.54912,0.00014,16.9644]
[1712623077093,64.12,71607.03,9.6,-0.54912,0.00014,16.9644]
[1712623077141,64.12,71607.03,9.6,-0.54912,0.00014,16.9644]
[1712623077222,64.12,71607.03,9.6,-0.54912,0.00014,16.9644]
[1712623077383,64.12,71607.03,9.6,-0.54912,0.00014,16.9644]
[1712623077669,64.12,71607.03,9.6,-0.54912,0.00014,16.9644]
[1712623078033,64.12,71607.03,9.6,-0.54912,0.00014,16.9644]
[1712623078505,64.12,71601.1221,9.6,-0.54998,0.00014,16.95846]
[1712623078623,64.12,71601.1221,9.6,-0.54998,0.00014,16.95846]
[1712623079958,64.12,71601.1221,9.6,-0.54998,0.00014,16.95846]
[1712623082402,64.12,71599.5802,9.6,-0.5502,0.00014,16.9569]
[1712623082467,64.12,71601.1776,9.6,-0.54997,0.00014,16.95852]
[1712623082533,64.12,71601.1776,9.6,-0.54997,0.00014,16.95852]
[1712623082585,64.12,71601.1776,9.6,-0.54997,0.00014,16.95852]
[1712623082882,64.12,71601.1776,9.6,-0.54997,0.00014,16.95852]
[1712623085858,64.13,71600.5528,9.6,-0.55005,0.00014,16.95793]
[1712623086058,64.13,71600.5528,9.6,-0.55005,0.00014,16.95793]
[1712623088470,64.12,71615.8519,9.6,-0.54785,0.00014,16.97314]
[1712623088492,64.12,71615.8519,9.6,-0.54785,0.00014,16.97314]
[1712623091490,64.12,71603.1457,9.6,-0.54969,0.00014,16.96048]
[1712623092132,64.12,71603.1457,9.6,-0.54969,0.00014,16.96048]
[1712623097533,64.11,71603.0884,9.6,-0.54971,0.00014,16.96036]
[1712623098446,64.11,71603.0884,9.6,-0.54971,0.00014,16.96036]
[1712623099791,64.1,71613.0445,9.6,-0.54828,0.00014,16.97026]
[1712623100150,64.1,71613.0445,9.6,-0.54828,0.00014,16.97026]
[1712623101390,64.1,71613.0445,9.6,-0.54828,0.00014,16.97026]
[1712623101458,64.1,71602.4453,9.6,-0.54981,0.00014,16.95966]
[1712623101802,64.1,71602.4453,9.6,-0.54981,0.00014,16.95966]
[1712623107602,64.09,71599.8238,9.6,-0.5502,0.00014,16.95695]
[1712623112639,64.08,71604.164,9.6,-0.5496,0.00014,16.95668]
[1712623113572,64.07,71604.8133,9.6,-0.54951,0.00014,16.95733]
[1712623118225,64.07,71596.7884,9.6,-0.55067,0.00014,16.94915]
[1712623120441,64.06,71601.2208,9.6,-0.55004,0.00014,16.95365]
[1712623122844,64.06,71599.0179,9.6,-0.55036,0.00014,16.95138]
[1712623122915,64.06,71599.0179,9.6,-0.55036,0.00014,16.95138]
[1712623124871,64.06,71596.7084,9.6,-0.55069,0.00014,16.94904]
[1712623125069,64.06,71596.7084,9.6,-0.55069,0.00014,16.94904]
[1712623125505,64.06,71596.7084,9.6,-0.55069,0.00014,16.94904]
[1712623125728,64.06,71581.4578,9.6,-0.55289,0.00014,16.93318]
[1712623126080,64.06,71581.4578,9.6,-0.55289,0.00014,16.93318]
[1712623126216,64.06,71581.4578,9.6,-0.55289,0.00014,16.93318]
[1712623127469,64.06,71578.3746,9.6,-0.55333,0.00014,16.92991]
[1712623129053,64.06,71579.0643,9.6,-0.55323,0.00014,16.93065]
[1712623134145,64.07,71576.7923,9.6,-0.55356,0.00014,16.92824]
[1712623134791,64.07,71573.2952,9.6,-0.55406,0.00014,16.92449]
[1712623138301,64.07,71579.4049,9.6,-0.55318,0.00014,16.93102]
[1712623138518,64.07,71579.4049,9.6,-0.55318,0.00014,16.93102]
[1712623144868,64.07,71558.8497,9.6,-0.55614,0.00014,16.90874]
[1712623145440,64.07,71558.8497,9.6,-0.55614,0.00014,16.90874]
[1712623145829,64.07,71558.8497,9.6,-0.55614,0.00014,16.90874]
[1712623146450,64.07,71558.8118,9.6,-0.55615,0.00014,16.90871]
[1712623146530,64.07,71558.8118,9.6,-0.55615,0.00014,16.90871]
[1712623147889,64.07,71577.2238,9.6,-0.55349,0.00014,16.92872]
[1712623150027,64.07,71577.9846,9.6,-0.55338,0.00014,16.92953]
[1712623150482,64.07,71577.9846,9.6,-0.55338,0.00014,16.92953]
[1712623152279,64.07,71586.2603,9.6,-0.55219,0.00014,16.93826]
[1712623152778,64.07,71586.2603,9.6,-0.55219,0.00014,16.93826]
[1712623157316,64.06,71599.0231,9.6,-0.55036,0.00014,16.9514]
[1712623160239,64.06,71605.2472,9.6,-0.54946,0.00014,16.95767]
[1712623161244,64.05,71607.4082,9.6,-0.54915,0.00014,16.95982]
[1712623161301,64.05,71607.4082,9.6,-0.54915,0.00014,16.95982]
[1712623161411,64.05,71607.4082,9.6,-0.54915,0.00014,16.95982]
[1712623162437,64.05,71600.8673,9.6,-0.5501,0.00014,16.95322]
[1712623165010,64.05,71585.0716,9.6,-0.55238,0.00014,16.9369]
[1712623165900,64.05,71585.0716,9.6,-0.55238,0.00014,16.9369]
[1712623166247,64.05,71585.1117,9.6,-0.55238,0.00014,16.93694]
[1712623166522,64.05,71585.1117,9.6,-0.55238,0.00014,16.93694]
[1712623166935,64.05,71585.1117,9.6,-0.55238,0.00014,16.93694]
[1712623168035,64.05,71584.3138,9.6,-0.55249,0.00014,16.93611]
[1712623170140,64.05,71585.6031,9.6,-0.5523,0.00014,16.93747]
[1712623171018,64.05,71582.8867,9.6,-0.55269,0.00014,16.93462]
[1712623171398,64.05,71582.8867,9.6,-0.55271,0.00014,16.93002]
[1712623171537,64.05,71582.8867,9.6,-0.55271,0.00014,16.93002]
[1712623177094,64.05,71575.1232,9.6,-0.55383,0.00014,16.92177]
[1712623177569,64.05,71575.1232,9.6,-0.55383,0.00014,16.92177]
[1712623178204,64.05,71573.7223,9.6,-0.55403,0.00014,16.92027]
[1712623184144,64.05,71569.1807,9.6,-0.55469,0.00014,16.91536]
[1712623189179,64.05,71563.8841,9.6,-0.55545,0.00014,16.90959]
[1712623190833,64.05,71564.5116,9.6,-0.55536,0.00014,16.91028]
[1712623192804,64.05,71560.3848,9.6,-0.55595,0.00014,16.90575]
[1712623194213,64.06,71547.168,9.6,-0.55785,0.00014,16.89097]
[1712623194841,64.06,71547.168,9.6,-0.55785,0.00014,16.89097]
[1712623194898,64.06,71547.168,9.6,-0.55785,0.00014,16.89097]
[1712623194911,64.06,71547.168,9.6,-0.55785,0.00014,16.89097]
[1712623195291,64.06,71548.4574,9.6,-0.55767,0.00014,16.89244]
[1712623196025,64.06,71548.4574,9.6,-0.55767,0.00014,16.89244]
[1712623196057,64.06,71548.4574,9.6,-0.55767,0.00014,16.89244]
[1712623196082,64.06,71548.4574,9.6,-0.55767,0.00014,16.89244]
[1712623196540,64.06,71548.457,9.6,-0.55767,0.00014,16.89243]
[1712623197236,64.06,71515.3517,9.6,-0.56243,0.00014,16.85383]
[1712623197517,64.06,71515.3517,9.6,-0.56243,0.00014,16.85383]
[1712623201102,64.05,71512.2646,9.6,-0.56288,0.00014,16.85007]
[1712623206306,64.05,71505.1523,9.6,-0.56391,0.00014,16.84136]
[1712623209044,64.04,71504.7744,9.6,-0.56397,0.00014,16.84088]
[1712623214361,64.04,71507.4918,9.6,-0.56359,0.00014,16.84415]
[1712623214600,64.04,71507.4918,9.6,-0.56359,0.00014,16.84415]
[1712623216927,64.04,71512.3773,9.6,-0.56289,0.00014,16.85006]
[1712623217224,64.04,71512.3773,9.6,-0.56289,0.00014,16.85006]
[1712623218292,64.03,71513.6693,9.6,-0.5627,0.00014,16.85161]
[1712623218303,64.03,71513.6693,9.6,-0.5627,0.00014,16.85161]
[1712623218711,64.03,71517.0176,9.6,-0.56222,0.00014,16.85564]
[1712623219092,64.03,71517.0176,9.6,-0.56222,0.00014,16.85564]
[1712623221689,64.03,71519.2682,9.6,-0.5619,0.00014,16.85832]
[1712623222870,64.03,71517.7221,9.6,-0.56212,0.00014,16.85646]
[1712623228460,64.02,71519.1059,9.6,-0.56194,0.00014,16.85803]
[1712623230080,64.02,71519.1779,9.6,-0.56193,0.00014,16.8581]
[1712623230292,64.02,71519.1779,9.6,-0.56193,0.00014,16.8581]
[1712623231175,64.02,71515.9675,9.6,-0.56239,0.00014,16.85424]
[1712623234877,64.01,71512.3794,9.6,-0.56294,0.00014,16.84525]
[1712623235859,64.01,71513.1327,9.6,-0.56283,0.00014,16.84615]
[1712623239605,64.0,71521.7999,9.6,-0.56159,0.00014,16.8565]
[1712623241257,64.0,71522.744,9.6,-0.56146,0.00014,16.8576]
[1712623243229,64.01,71528.7118,9.6,-0.56059,0.00014,16.86469]
[1712623246243,64.0,71534.1365,9.6,-0.55982,0.00014,16.87098]
[1712623246277,64.0,71534.1365,9.6,-0.55982,0.00014,16.87098]
[1712623249158,64.0,71525.4231,9.6,-0.56107,0.00014,16.86078]
[1712623251942,64.01,71530.8387,9.6,-0.56028,0.00014,16.86719]
[1712623253100,64.01,71530.8387,9.6,-0.56028,0.00014,16.86719]
[1712623254724,64.0,71537.5764,9.6,-0.55932,0.00014,16.87499]
[1712623260686,64.0,71545.0148,9.6,-0.55825,0.00014,16.88348]
[1712623260909,64.0,71545.0148,9.6,-0.55825,0.00014,16.88348]
[1712623261239,64.0,71545.0148,9.6,-0.55825,0.00014,16.88348]
[1712623261614,64.0,71545.0148,9.6,-0.55825,0.00014,16.88348]
[1712623261702,64.0,71544.8592,9.6,-0.55828,0.00014,16.8833]
[1712623261716,64.0,71544.8592,9.6,-0.55828,0.00014,16.8833]
[1712623262515,64.0,71544.8592,9.6,-0.55828,0.00014,16.8833]
[1712623262568,64.0,71544.8592,9.6,-0.55828,0.00014,16.8833]
[1712623263149,64.0,71537.8759,9.6,-0.55928,0.00014,16.87529]
[1712623263187,64.0,71537.8759,9.6,-0.55928,0.00014,16.87529]
[1712623263560,64.0,71537.8759,9.6,-0.55928,0.00014,16.87529]
[1712623264268,64.0,71533.5024,9.6,-0.55991,0.00014,16.87023]
[1712623267213,64.0,71532.1563,9.6,-0.56011,0.00014,16.86865]
[1712623267225,64.0,71532.1563,9.6,-0.56011,0.00014,16.86865]
[1712623268872,64.0,71527.8163,9.6,-0.56073,0.00014,16.86359]
[1712623274789,64.01,71525.0151,9.6,-0.56112,0.00014,16.86033]
[1712623275361,64.01,71525.0151,9.6,-0.56112,0.00014,16.86033]
[1712623280831,64.01,71530.0389,9.6,-0.56039,0.00014,16.86631]
[1712623281880,64.02,71530.353,9.6,-0.56034,0.00014,16.86669]
[1712623282512,64.02,71530.353,9.6,-0.56034,0.00014,16.86669]
[1712623285415,64.02,71527.7767,9.6,-0.56071,0.00014,16.86369]
[1712623290901,64.03,71522.1276,9.6,-0.56151,0.00014,16.85707]
[1712623294489,64.03,71525.4986,9.6,-0.56105,0.00014,16.85647]
[1712623299963,64.04,71526.4121,9.6,-0.56091,0.00014,16.8576]
[1712623301971,64.04,71526.292,9.6,-0.56092,0.00014,16.85747]
[1712623304522,64.04,71530.0038,9.6,-0.56039,0.00014,16.86181]
[1712623310047,64.02,71525.7032,9.6,-0.56102,0.00014,16.85665]
[1712623311017,64.02,71525.7032,9.6,-0.56102,0.00014,16.85665]
[1712623314204,64.02,71516.9191,9.6,-0.56229,0.00014,16.84619]
[1712623314248,64.02,71516.9191,9.6,-0.56229,0.00014,16.84619]
[1712623317258,64.02,71512.9185,9.6,-0.56287,0.00014,16.84134]
[1712623317390,64.02,71512.9185,9.6,-0.56287,0.00014,16.84134]
[1712623317431,64.02,71512.9185,9.6,-0.56287,0.00014,16.84134]
[1712623319591,64.02,71520.3959,9.6,-0.5618,0.00014,16.8503]
[1712623322593,64.02,71521.5695,9.6,-0.56163,0.00014,16.8517]
[1712623323086,64.02,71521.5695,9.6,-0.56163,0.00014,16.8517]
[1712623323134,64.02,71521.5695,9.6,-0.56163,0.00014,16.8517]
[1712623323435,64.02,71518.5939,9.6,-0.56206,0.00014,16.84815]
[1712623326159,64.01,71508.546,9.6,-0.56351,0.00014,16.83598]
[1712623331194,64.01,71508.656,9.6,-0.5635,0.00014,16.83608]
[1712623336228,64.0,71508.8059,9.6,-0.56348,0.00014,16.83622]
[1712623341264,64.0,71509.7864,9.6,-0.56335,0.00014,16.83736]
[1712623346298,63.99,71505.5217,9.6,-0.56397,0.00014,16.83212]
[1712623351332,63.99,71501.9136,9.6,-0.56451,0.00014,16.82302]
[1712623353148,63.99,71501.0974,9.6,-0.56463,0.00014,16.82201]
[1712623353921,63.99,71501.3452,9.6,-0.56459,0.00014,16.82231]
[1712623355775,63.99,71502.586,9.6,-0.56442,0.00014,16.82383]
[1712623357210,63.99,71504.7254,9.6,-0.56411,0.00014,16.82646]
[1712623361569,63.98,71503.3394,9.6,-0.56431,0.00014,16.82472]
[1712623366735,63.98,71506.4915,9.6,-0.56387,0.00014,16.82856]
[1712623372481,63.97,71504.5239,9.6,-0.56415,0.00014,16.8261]
[1712623373497,63.97,71504.3773,9.6,-0.56418,0.00014,16.82592]
[1712623374820,63.97,71506.3406,9.6,-0.56389,0.00014,16.82832]
[1712623374999,63.97,71506.3406,9.6,-0.56389,0.00014,16.82832]
[1712623375677,63.97,71507.7381,9.6,-0.56369,0.00014,16.83002]
[1712623375924,63.97,71507.7381,9.6,-0.56369,0.00014,16.83002]
[1712623381543,63.97,71505.8374,9.6,-0.56397,0.00014,16.82765]
[1712623386578,63.96,71501.6901,9.6,-0.56458,0.00014,16.82252]
[1712623391614,63.96,71500.4794,9.6,-0.56475,0.00014,16.821]
[1712623396649,63.96,71498.268,9.6,-0.56507,0.00014,16.81824]
[1712623401683,63.96,71496.0249,9.6,-0.5654,0.00014,16.81542]
[1712623406719,63.96,71488.7362,9.6,-0.56645,0.00014,16.80626]
[1712623411753,63.96,71490.8706,9.6,-0.56616,0.00014,16.80433]
[1712623416788,63.96,71489.2799,9.6,-0.56639,0.00014,16.80231]
[1712623421824,63.96,71491.1724,9.6,-0.56612,0.00014,16.8047]
[1712623425576,63.96,71491.1266,9.6,-0.56613,0.00014,16.80465]
[1712623425577,63.96,71491.1266,9.6,-0.56613,0.00014,16.80465]
[1712623426213,63.96,71491.1266,9.6,-0.56613,0.00014,16.80465]
[1712623428036,63.96,71487.0617,9.6,-0.56671,0.00014,16.79951]
[1712623429926,63.96,71488.1294,9.6,-0.56656,0.00014,16.80087]
[1712623429932,63.96,71488.1294,9.6,-0.56656,0.00014,16.80087]
[1712623430253,63.96,71488.1294,9.6,-0.56656,0.00014,16.80087]
[1712623431952,63.96,71487.688,9.6,-0.56662,0.00014,16.80031]
[1712623432318,63.96,71487.688,9.6,-0.56662,0.00014,16.80031]
[1712623434748,63.96,71485.4832,9.6,-0.56694,0.00014,16.79752]
[1712623436148,63.96,71486.0041,9.6,-0.56686,0.00014,16.79818]
[1712623436770,63.96,71486.0041,9.6,-0.56686,0.00014,16.79818]
[1712623440384,63.96,71485.0422,9.6,-0.567,0.00014,16.79697]
[1712623440396,63.96,71485.0422,9.6,-0.567,0.00014,16.79697]
[1712623442125,63.96,71483.964,9.6,-0.56715,0.00014,16.7956]
[1712623448007,63.96,71486.5524,9.6,-0.56678,0.00014,16.79891]
[1712623452036,63.96,71476.737,9.6,-0.5682,0.00014,16.78633]
[1712623457070,63.95,71472.3238,9.6,-0.56884,0.00014,16.78056]
[1712623459086,63.96,71486.4245,9.6,-0.56681,0.00014,16.79869]
[1712623459244,63.96,71486.4245,9.6,-0.56681,0.00014,16.79869]
[1712623459710,63.96,71486.4245,9.6,-0.56681,0.00014,16.79869]
[1712623460127,63.96,71486.4245,9.6,-0.56681,0.00014,16.79869]
[1712623460971,63.96,71486.4245,9.6,-0.56681,0.00014,16.79869]
[1712623461379,63.96,71495.7958,9.6,-0.56546,0.00014,16.81049]
[1712623461838,63.96,71495.7958,9.6,-0.56546,0.00014,16.81049]
[1712623461894,63.96,71495.7958,9.6,-0.56546,0.00014,16.81049]
[1712623462461,63.96,71495.7958,9.6,-0.56546,0.00014,16.81049]
[1712623463113,63.95,71510.9609,9.6,-0.56327,0.00014,16.82918]
[1712623463402,63.95,71510.9609,9.6,-0.56327,0.00014,16.82918]
[1712623463914,63.95,71510.9609,9.6,-0.56327,0.00014,16.82918]
[1712623463997,63.95,71510.9609,9.6,-0.56327,0.00014,16.82918]
[1712623465908,63.95,71514.7875,9.6,-0.56272,0.00014,16.83379]
[1712623466495,63.95,71514.25,9.6,-0.5628,0.00014,16.83314]
[1712623468107,63.95,71510.1733,9.6,-0.56339,0.00014,16.82818]
[1712623468158,63.95,71513.0682,9.6,-0.56298,0.00014,16.83169]
[1712623469429,63.95,71513.9361,9.6,-0.56285,0.00014,16.83273]
[1712623471391,63.95,71525.0315,9.6,-0.56126,0.00014,16.84145]
[1712623471751,63.95,71525.0315,9.6,-0.56126,0.00014,16.84145]
[1712623472252,63.95,71524.6455,9.6,-0.56132,0.00014,16.84098]
[1712623472457,63.95,71524.6455,9.6,-0.56132,0.00014,16.84098]
[1712623473197,63.95,71508.8733,9.6,-0.5636,0.00014,16.82198]
[1712623478233,63.95,71503.8186,9.6,-0.56433,0.00014,16.81576]
[1712623481270,63.95,71509.9262,9.6,-0.56345,0.00014,16.82322]
[1712623483503,63.94,71517.203,9.6,-0.56241,0.00014,16.83202]
[1712623484620,63.94,71517.136,9.6,-0.56242,0.00014,16.83193]
[1712623490317,63.96,71523.4327,9.6,-0.56149,0.00014,16.83957]
[1712623490983,63.96,71523.4327,9.6,-0.56149,0.00014,16.83957]
[1712623494530,63.95,71518.6588,9.6,-0.56218,0.00014,16.83385]
[1712623495031,63.95,71518.6588,9.6,-0.56218,0.00014,16.83385]
[1712623495872,63.95,71520.4461,9.6,-0.56193,0.00014,16.83598]
[1712623496391,63.95,71520.2536,9.6,-0.56196,0.00014,16.83574]
[1712623496412,63.95,71520.2536,9.6,-0.56196,0.00014,16.83574]
[1712623502401,63.94,71519.4283,9.6,-0.56209,0.00014,16.83469]
[1712623503190,63.94,71519.4283,9.6,-0.56209,0.00014,16.83469]
[1712623503293,63.94,71519.4283,9.6,-0.56209,0.00014,16.83469]
[1712623503773,63.94,71517.4237,9.6,-0.56238,0.00014,16.83227]
[1712623503863,63.94,71517.4237,9.6,-0.56238,0.00014,16.83227]
[1712623503992,63.94,71517.4237,9.6,-0.56238,0.00014,16.83227]
[1712623504473,63.94,71521.6549,9.6,-0.56176,0.00014,16.83737]
[1712623504657,63.94,71521.6549,9.6,-0.56176,0.00014,16.83737]
[1712623504769,63.94,71521.6549,9.6,-0.56176,0.00014,16.83737]
[1712623504850,63.94,71521.6549,9.6,-0.56176,0.00014,16.83737]
[1712623504859,63.94,71521.6549,9.6,-0.56176,0.00014,16.83737]
[1712623505099,63.94,71521.6549,9.6,-0.56176,0.00014,16.83737]
[1712623505224,63.94,71521.6549,9.6,-0.56176,0.00014,16.83737]
[1712623505421,63.94,71533.8204,9.6,-0.56001,0.00014,16.85172]
[1712623505697,63.94,71533.8204,9.6,-0.56001,0.00014,16.85172]
[1712623506430,63.94,71520.7495,9.6,-0.56189,0.00014,16.83627]
[1712623507437,63.94,71504.6164,9.6,-0.56422,0.00014,16.81669]
[1712623512457,63.94,71503.0678,9.6,-0.56445,0.00014,16.81476]
[1712623515533,63.94,71510.9923,9.6,-0.56331,0.00014,16.82446]
[1712623520208,63.93,71513.0629,9.6,-0.56301,0.00014,16.82694]
[1712623520332,63.93,71513.0629,9.6,-0.56301,0.00014,16.82694]
[1712623520337,63.93,71513.0629,9.6,-0.56301,0.00014,16.82694]
[1712623520953,63.93,71510.062,9.6,-0.56345,0.00014,16.82328]
[1712623526570,63.93,71511.3548,9.6,-0.56327,0.00014,16.82481]
[1712623531605,63.92,71511.4491,9.6,-0.56328,0.00014,16.82026]
[1712623536640,63.92,71502.1312,9.6,-0.56463,0.00014,16.8088]
[1712623541677,63.92,71500.6216,9.6,-0.56485,0.00014,16.80692]
[1712623546713,63.92,71495.9215,9.6,-0.56553,0.00014,16.80105]
[1712623551265,63.92,71491.8153,9.6,-0.56612,0.00014,16.7959]
[1712623551500,63.92,71492.4119,9.6,-0.56603,0.00014,16.79665]
[1712623551513,63.92,71492.4119,9.6,-0.56603,0.00014,16.79665]
[1712623556471,63.92,71492.7202,9.6,-0.56599,0.00014,16.79704]
[1712623561818,63.92,71492.3854,9.6,-0.56604,0.00014,16.79663]
[1712623566851,63.92,71491.9321,9.6,-0.5661,0.00014,16.79606]
[1712623570766,63.92,71494.7255,9.6,-0.5657,0.00014,16.79957]
[1712623570775,63.92,71494.7255,9.6,-0.5657,0.00014,16.79957]
[1712623571197,63.92,71494.0642,9.6,-0.56579,0.00014,16.79874]
[1712623573719,63.92,71499.4707,9.6,-0.56502,0.00014,16.80549]
[1712623574041,63.92,71501.1203,9.6,-0.56478,0.00014,16.80753]
[1712623579944,63.92,71498.0982,9.6,-0.56522,0.00014,16.80376]
[1712623580999,63.92,71496.1141,9.6,-0.5655,0.00014,16.80128]
[1712623581307,63.92,71496.1141,9.6,-0.5655,0.00014,16.80128]
[1712623586993,63.92,71488.3387,9.6,-0.56662,0.00014,16.7915]
[1712623592030,63.92,71489.0998,9.6,-0.56653,0.00014,16.78785]
[1712623593209,63.92,71488.4325,9.6,-0.56663,0.00014,16.787]
[1712623593751,63.92,71488.4325,9.6,-0.56663,0.00014,16.787]
[1712623599076,63.92,71490.4383,9.6,-0.56634,0.00014,16.78955]
[1712623604111,63.92,71495.008,9.6,-0.56568,0.00014,16.7953]
[1712623609176,63.92,71494.1579,9.6,-0.5658,0.00014,16.79424]
[1712623610207,63.92,71498.0979,9.6,-0.56523,0.00014,16.79916]
[1712623613365,63.92,71503.3423,9.6,-0.56448,0.00014,16.80566]
[1712623613827,63.92,71503.3423,9.6,-0.56448,0.00014,16.80566]
[1712623619246,63.91,71511.2111,9.6,-0.56335,0.00014,16.81528]
[1712623619478,63.91,71511.2111,9.6,-0.56335,0.00014,16.81528]
[1712623620188,63.91,71511.2111,9.6,-0.56335,0.00014,16.81528]
[1712623620279,63.91,71512.965,9.6,-0.56309,0.00014,16.8174]
[1712623623101,63.91,71514.67,9.6,-0.56285,0.00014,16.81945]
[1712623623468,63.91,71513.5157,9.6,-0.56302,0.00014,16.81805]
[1712623627104,63.91,71508.9741,9.6,-0.56368,0.00014,16.8125]
[1712623627566,63.91,71506.234,9.6,-0.56407,0.00014,16.80913]
[1712623628308,63.91,71491.9439,9.6,-0.56613,0.00014,16.79135]
[1712623632515,63.91,71489.2261,9.6,-0.56653,0.00014,16.78792]
[1712623634468,63.91,71484.063,9.6,-0.56727,0.00014,16.78136]
[1712623634499,63.91,71484.063,9.6,-0.56727,0.00014,16.78136]
[1712623634762,63.91,71484.063,9.6,-0.56727,0.00014,16.78136]
[1712623639393,63.9,71473.8845,9.6,-0.56874,0.00014,16.7682]
[1712623644428,63.9,71470.4609,9.6,-0.56924,0.00014,16.76369]
[1712623649462,63.9,71468.8048,9.6,-0.56949,0.00014,16.76148]
[1712623654499,63.89,71463.38,9.6,-0.5703,0.00014,16.74966]
[1712623654828,63.89,71463.38,9.6,-0.5703,0.00014,16.74966]
[1712623660540,63.89,71466.7324,9.6,-0.56982,0.00014,16.75406]
[1712623665575,63.89,71464.5392,9.6,-0.57014,0.00014,16.75114]
[1712623670611,63.88,71461.2538,9.6,-0.57061,0.00014,16.74677]
[1712623675647,63.88,71460.3588,9.6,-0.57075,0.00014,16.74553]
[1712623680302,63.87,71451.7174,9.6,-0.572,0.00014,16.73387]
[1712623685717,63.86,71445.1417,9.6,-0.57296,0.00014,16.72485]
[1712623690753,63.86,71445.2946,9.6,-0.57295,0.00014,16.72498]
[1712623695788,63.85,71445.8265,9.6,-0.57288,0.00014,16.72566]
[1712623700821,63.85,71450.772,9.6,-0.57217,0.00014,16.73235]
[1712623705857,63.85,71443.8882,9.6,-0.57317,0.00014,16.72296]
[1712623710893,63.84,71438.6052,9.6,-0.57394,0.00014,16.71564]
[1712623715927,63.83,71438.9759,9.6,-0.57392,0.00014,16.71143]
[1712623720960,63.83,71437.022,9.6,-0.57421,0.00014,16.70867]
[1712623725996,63.82,71436.8937,9.6,-0.57423,0.00014,16.70842]
[1712623731030,63.82,71440.3368,9.6,-0.57374,0.00014,16.71311]
[1712623736066,63.81,71440.1164,9.6,-0.57379,0.00014,16.71272]
[1712623741049,63.8,71440.4802,9.6,-0.57374,0.00014,16.71316]
[1712623741463,63.8,71440.9862,9.6,-0.57367,0.00014,16.71384]
[1712623747144,63.79,71432.8351,9.6,-0.57486,0.00014,16.70248]
[1712623750291,63.79,71431.0357,9.6,-0.57512,0.00014,16.69994]
[1712623754348,63.79,71432.2037,9.6,-0.57495,0.00014,16.70154]
[1712623757292,63.79,71424.4492,9.6,-0.57607,0.00014,16.69064]
[1712623762036,63.78,71430.4296,9.6,-0.57522,0.00014,16.69902]
[1712623762626,63.78,71430.4735,9.6,-0.57521,0.00014,16.69907]
[1712623767144,63.78,71429.2219,9.6,-0.57539,0.00014,16.69728]
[1712623772325,63.78,71425.8805,9.6,-0.57591,0.00014,16.68789]
[1712623776100,63.78,71423.4537,9.6,-0.57626,0.00014,16.68445]
[1712623778112,63.77,71425.8298,9.6,-0.57592,0.00014,16.68779]
[1712623783401,63.77,71426.871,9.6,-0.57577,0.00014,16.68922]
[1712623788436,63.77,71425.1069,9.6,-0.57603,0.00014,16.68671]
[1712623791460,63.77,71415.0257,9.6,-0.57748,0.00014,16.67237]
[1712623796493,63.77,71416.8595,9.6,-0.57722,0.00014,16.675]
[1712623801532,63.77,71425.6968,9.6,-0.57594,0.00014,16.68753]
[1712623802141,63.77,71425.6968,9.6,-0.57594,0.00014,16.68753]
[1712623802883,63.77,71429.7774,9.6,-0.57536,0.00014,16.69326]
[1712623805197,63.77,71427.9497,9.6,-0.57562,0.00014,16.69068]
[1712623805717,63.77,71426.0072,9.6,-0.5759,0.00014,16.68794]
[1712623809343,63.77,71424.0129,9.6,-0.57619,0.00014,16.68511]
[1712623813212,63.76,71416.6942,9.6,-0.57725,0.00014,16.6747]
[1712623813365,63.76,71416.6942,9.6,-0.57725,0.00014,16.6747]
[1712623816428,63.76,71418.3915,9.6,-0.577,0.00014,16.67712]
[1712623819508,63.76,71418.4309,9.6,-0.577,0.00014,16.67718]
[1712623819829,63.76,71418.9654,9.6,-0.57692,0.00014,16.67794]
[1712623819885,63.76,71418.9654,9.6,-0.57692,0.00014,16.67794]
[1712623819904,63.76,71418.9654,9.6,-0.57692,0.00014,16.67794]
[1712623819962,63.76,71418.9654,9.6,-0.57692,0.00014,16.67794]
[1712623821604,63.76,71412.496,9.6,-0.57785,0.00014,16.66866]
[1712623826709,63.76,71418.6151,9.6,-0.57697,0.00014,16.67741]
[1712623831744,63.76,71414.4279,9.6,-0.5776,0.00014,16.66675]
[1712623836778,63.76,71413.7557,9.6,-0.5777,0.00014,16.6658]
[1712623841816,63.76,71419.8948,9.6,-0.57681,0.00014,16.67458]
[1712623846849,63.76,71427.2749,9.6,-0.57575,0.00014,16.685]
[1712623851883,63.76,71422.6333,9.6,-0.57642,0.00014,16.67842]
[1712623854836,63.76,71422.2237,9.6,-0.57648,0.00014,16.67783]
[1712623859939,63.76,71425.7513,9.6,-0.57598,0.00014,16.68281]
[1712623864976,63.75,71430.0224,9.6,-0.57536,0.00014,16.68879]
[1712623866573,63.75,71426.6699,9.6,-0.57585,0.00014,16.68406]
[1712623866886,63.75,71426.6699,9.6,-0.57585,0.00014,16.68406]
[1712623868589,63.75,71427.6932,9.6,-0.5757,0.00014,16.6855]
[1712623868912,63.75,71427.6932,9.6,-0.5757,0.00014,16.6855]
[1712623871939,63.75,71419.1178,9.6,-0.57694,0.00014,16.67335]
[1712623877067,63.75,71421.9876,9.6,-0.57653,0.00014,16.67742]
[1712623881459,63.75,71432.4655,9.6,-0.57502,0.00014,16.69214]
[1712623882769,63.75,71432.4655,9.6,-0.57502,0.00014,16.69214]
[1712623883360,63.75,71432.4939,9.6,-0.57502,0.00014,16.69218]
[1712623889150,63.74,71427.2486,9.6,-0.57578,0.00014,16.68479]
[1712623891518,63.74,71429.1576,9.6,-0.57553,0.00014,16.6828]
[1712623891872,63.74,71429.1576,9.6,-0.57553,0.00014,16.6828]
[1712623897206,63.74,71429.6574,9.6,-0.57546,0.00014,16.68347]
[1712623902240,63.74,71430.1136,9.6,-0.5754,0.00014,16.68408]
[1712623907278,63.74,71428.9989,9.6,-0.57556,0.00014,16.68249]
[1712623912312,63.73,71429.163,9.6,-0.57554,0.00014,16.68269]
[1712623912358,63.73,71429.163,9.6,-0.57554,0.00014,16.68269]
[1712623915471,63.73,71430.4205,9.6,-0.57536,0.00014,16.68443]
[1712623915855,63.73,71430.4205,9.6,-0.57536,0.00014,16.68443]
[1712623917347,63.73,71441.0341,9.6,-0.57383,0.00014,16.69917]
[1712623919523,63.73,71445.4103,9.6,-0.5732,0.00014,16.70517]
[1712623920746,63.73,71445.7032,9.6,-0.57316,0.00014,16.70556]
[1712623921373,63.73,71457.6865,9.6,-0.57143,0.00014,16.72182]
[1712623924397,63.72,71443.5044,9.6,-0.57348,0.00014,16.70251]
[1712623929431,63.72,71442.5465,9.6,-0.57362,0.00014,16.70118]
[1712623934467,63.73,71452.7641,9.6,-0.57214,0.00014,16.71516]
[1712623939502,63.73,71447.822,9.6,-0.57285,0.00014,16.70848]
[1712623944536,63.73,71451.8007,9.6,-0.57227,0.00014,16.71392]
[1712623949571,63.74,71451.7844,9.6,-0.57227,0.00014,16.71393]
[1712623953457,63.74,71470.1619,9.6,-0.56963,0.00014,16.73387]
[1712623953664,63.74,71470.1619,9.6,-0.56963,0.00014,16.73387]
[1712623954180,63.74,71470.1619,9.6,-0.56963,0.00014,16.73387]
[1712623958149,63.75,71470.6719,9.6,-0.56955,0.00014,16.73462]
[1712623959314,63.75,71469.4406,9.6,-0.56972,0.00014,16.73302]
[1712623960647,63.75,71480.8862,9.6,-0.56806,0.00014,16.74797]
[1712623965684,63.76,71483.7573,9.6,-0.56764,0.00014,16.75171]
[1712623970727,63.76,71485.825,9.6,-0.56733,0.00014,16.75441]
[1712623975766,63.77,71483.7727,9.6,-0.56762,0.00014,16.75183]
[1712623980798,63.77,71483.4991,9.6,-0.56766,0.00014,16.75152]
[1712623986457,63.78,71484.5414,9.6,-0.5675,0.00014,16.75291]
[1712623991874,63.78,71485.164,9.6,-0.5674,0.00014,16.75376]
[1712623996910,63.79,71488.0554,9.6,-0.56698,0.00014,16.75749]
[1712624001787,63.79,71497.07,9.6,-0.56567,0.00014,16.76891]
[1712624002087,63.79,71497.07,9.6,-0.56567,0.00014,16.76891]
[1712624003167,63.79,71498.3923,9.6,-0.56548,0.00014,16.77057]
[1712624004020,63.79,71504.0756,9.6,-0.56466,0.00014,16.77765]
[1712624010001,63.79,71505.922,9.6,-0.56439,0.00014,16.77993]
[1712624015035,63.79,71512.3235,9.6,-0.56348,0.00014,16.78314]
[1712624016937,63.79,71514.3648,9.6,-0.56319,0.00014,16.78562]
[1712624017300,63.79,71514.3648,9.6,-0.56319,0.00014,16.78562]
[1712624018248,63.79,71514.3527,9.6,-0.56319,0.00014,16.7856]
[1712624019063,63.79,71526.248,9.6,-0.56147,0.00015,16.79994]
[1712624021650,63.79,71535.4102,9.6,-0.56014,0.00015,16.81075]
[1712624021973,63.79,71535.4102,9.6,-0.56014,0.00015,16.81075]
[1712624022083,63.79,71535.4102,9.6,-0.56014,0.00015,16.81075]
[1712624026263,63.79,71543.8065,9.6,-0.55892,0.00015,16.82049]
[1712624029051,63.79,71546.6325,9.6,-0.55851,0.00015,16.82377]
[1712624033178,63.8,71543.9684,9.6,-0.55889,0.00015,16.82074]
[1712624035409,63.8,71542.2476,9.6,-0.55914,0.00015,16.81877]
[1712624041218,63.8,71545.7931,9.6,-0.55861,0.00015,16.8229]
[1712624046254,63.81,71546.6305,9.6,-0.55849,0.00015,16.8239]
[1712624050281,63.82,71557.597,9.6,-0.55689,0.00015,16.83637]
[1712624055317,63.83,71549.7595,9.6,-0.55801,0.00015,16.82759]
[1712624059126,63.83,71549.7801,9.6,-0.55801,0.00015,16.82761]
[1712624063381,63.82,71552.379,9.6,-0.55764,0.00015,16.83055]
[1712624069420,63.83,71552.813,9.6,-0.55756,0.00015,16.83111]
[1712624074454,63.84,71556.8742,9.6,-0.55698,0.00015,16.83111]
[1712624077212,63.84,71562.182,9.6,-0.55621,0.00015,16.83705]
[1712624077267,63.84,71562.182,9.6,-0.55621,0.00015,16.83705]
[1712624078294,63.84,71562.182,9.6,-0.55621,0.00015,16.83705]
[1712624078545,63.85,71568.2033,9.6,-0.55533,0.00015,16.8437]
[1712624080648,63.85,71572.343,9.6,-0.55473,0.00015,16.84823]
[1712624080766,63.85,71572.343,9.6,-0.55473,0.00015,16.84823]
[1712624081080,63.85,71572.343,9.6,-0.55473,0.00015,16.84823]
[1712624081814,63.85,71575.9412,9.6,-0.55421,0.00015,16.85213]
[1712624082396,63.85,71575.9412,9.6,-0.55421,0.00015,16.85213]
[1712624082472,63.85,71573.454,9.6,-0.55457,0.00015,16.84944]
[1712624082980,63.85,71573.454,9.6,-0.55457,0.00015,16.84944]
[1712624088560,63.85,71561.7173,9.6,-0.55627,0.00015,16.8366]
[1712624093595,63.86,71559.9678,9.6,-0.55651,0.00015,16.83471]
[1712624098628,63.87,71561.2779,9.6,-0.55631,0.00015,16.83621]
[1712624101087,63.87,71564.5518,9.6,-0.55583,0.00015,16.83985]
[1712624101156,63.87,71564.5518,9.6,-0.55583,0.00015,16.83985]
[1712624101309,63.87,71564.5518,9.6,-0.55583,0.00015,16.83985]
[1712624101327,63.87,71564.5518,9.6,-0.55583,0.00015,16.83985]
[1712624101485,63.87,71564.5518,9.6,-0.55583,0.00015,16.83985]
[1712624108698,63.88,71566.602,9.6,-0.55553,0.00015,16.84216]
[1712624109817,63.88,71568.1995,9.6,-0.5553,0.00015,16.84392]
[1712624111899,63.88,71573.4752,9.6,-0.55453,0.00015,16.84968]
[1712624117764,63.89,71574.575,9.6,-0.55436,0.00015,16.85089]
[1712624122796,63.89,71576.2608,9.6,-0.55412,0.00015,16.85273]
[1712624125791,63.89,71574.4483,9.6,-0.55438,0.00015,16.85078]
[1712624127832,63.9,71560.1603,9.6,-0.55645,0.00015,16.83514]
[1712624132866,63.9,71556.7902,9.6,-0.55695,0.00015,16.82679]
[1712624135628,63.91,71554.2634,9.6,-0.55731,0.00014,16.82398]
[1712624136469,63.91,71553.1823,9.6,-0.55746,0.00014,16.82278]
[1712624139430,63.91,71543.4211,9.6,-0.55888,0.00014,16.81165]
[1712624144955,63.92,71537.9306,9.6,-0.55966,0.00014,16.80541]
[1712624149991,63.93,71529.8501,9.6,-0.56081,0.00014,16.79605]
[1712624153043,63.94,71531.1101,9.6,-0.56062,0.00014,16.79758]
[1712624153199,63.94,71531.1101,9.6,-0.56062,0.00014,16.79758]
[1712624153463,63.94,71531.1101,9.6,-0.56062,0.00014,16.79758]
[1712624153893,63.94,71531.1101,9.6,-0.56062,0.00014,16.79758]
[1712624156298,63.94,71519.9286,9.6,-0.56225,0.00014,16.78427]
[1712624162074,63.93,71519.0685,9.6,-0.56238,0.00014,16.78318]
[1712624164398,63.93,71519.8849,9.6,-0.56226,0.00014,16.78415]
[1712624166845,63.92,71520.3334,9.6,-0.5622,0.00014,16.78467]
[1712624170814,63.92,71514.0794,9.6,-0.56311,0.00014,16.7771]
[1712624171369,63.92,71517.1848,9.6,-0.56266,0.00014,16.78085]
[1712624171834,63.92,71517.1848,9.6,-0.56266,0.00014,16.78085]
[1712624172093,63.92,71517.1848,9.6,-0.56266,0.00014,16.78085]
[1712624172529,63.92,71517.0866,9.6,-0.56268,0.00014,16.78074]
[1712624172778,63.92,71517.0866,9.6,-0.56268,0.00014,16.78074]
[1712624173150,63.92,71505.4544,9.6,-0.56436,0.00014,16.76655]
[1712624175165,63.92,71489.7265,9.6,-0.56663,0.00014,16.7469]
[1712624180199,63.92,71491.2283,9.6,-0.56641,0.00014,16.74882]
[1712624182128,63.93,71492.2776,9.6,-0.56626,0.00014,16.75015]
[1712624187247,63.93,71493.9311,9.6,-0.56602,0.00014,16.75226]
[1712624192285,63.93,71499.0225,9.6,-0.5653,0.00014,16.75399]
[1712624197318,63.93,71495.3603,9.6,-0.56583,0.00014,16.74942]
[1712624202354,63.93,71496.617,9.6,-0.56565,0.00014,16.751]
[1712624207390,63.93,71499.9234,9.6,-0.56517,0.00014,16.75513]
[1712624212425,63.93,71501.9895,9.6,-0.56487,0.00014,16.7577]
[1712624217457,63.93,71500.6116,9.6,-0.56507,0.00014,16.75599]
[1712624222496,63.93,71496.9855,9.6,-0.56559,0.00014,16.75147]
[1712624227530,63.93,71499.6755,9.6,-0.5652,0.00014,16.75483]
[1712624232565,63.93,71494.5002,9.6,-0.56595,0.00014,16.74837]
[1712624237599,63.93,71494.4245,9.6,-0.56596,0.00014,16.74829]
[1712624242568,63.93,71490.2577,9.6,-0.56656,0.00014,16.74304]
[1712624242979,63.94,71488.967,9.6,-0.56675,0.00014,16.74141]
[1712624242985,63.94,71488.967,9.6,-0.56675,0.00014,16.74141]
[1712624248676,63.94,71492.9269,9.6,-0.56617,0.00014,16.74642]
[1712624253711,63.94,71495.628,9.6,-0.5658,0.00014,16.74518]
[1712624258746,63.94,71492.893,9.6,-0.5662,0.00014,16.74175]
[1712624262256,63.94,71494.4205,9.6,-0.56598,0.00014,16.74367]
[1712624263099,63.94,71494.4205,9.6,-0.56598,0.00014,16.74367]
[1712624263748,63.94,71494.4205,9.6,-0.56598,0.00014,16.74367]
[1712624263782,63.94,71514.0936,9.6,-0.56313,0.00014,16.76797]
[1712624264287,63.94,71514.0936,9.6,-0.56313,0.00014,16.76797]
[1712624264724,63.94,71514.0936,9.6,-0.56313,0.00014,16.76797]
[1712624266804,63.94,71529.4174,9.6,-0.56091,0.00014,16.78634]
[1712624269886,63.95,71528.0031,9.6,-0.5611,0.00014,16.78472]
[1712624275865,63.96,71517.8749,9.6,-0.56256,0.00014,16.7727]
[1712624280902,63.96,71517.1998,9.6,-0.56265,0.00014,16.77194]
[1712624285938,63.97,71511.0047,9.6,-0.56354,0.00014,16.76447]
[1712624288867,63.97,71511.1177,9.6,-0.56352,0.00014,16.76462]
[1712624293993,63.98,71511.108,9.6,-0.56352,0.00014,16.76465]
[1712624296184,63.98,71511.604,9.6,-0.56344,0.00014,16.76527]
[1712624296205,63.98,71511.604,9.6,-0.56344,0.00014,16.76527]
[1712624296506,63.98,71511.604,9.6,-0.56344,0.00014,16.76527]
[1712624296801,63.98,71511.604,9.6,-0.56344,0.00014,16.76527]
[1712624296979,63.98,71511.604,9.6,-0.56344,0.00014,16.76527]
[1712624297136,63.98,71511.7543,9.6,-0.56342,0.00014,16.76546]
[1712624297625,63.98,71511.7543,9.6,-0.56342,0.00014,16.76546]
[1712624301198,63.98,71501.2021,9.6,-0.56495,0.00014,16.75249]
[1712624301991,63.98,71501.2021,9.6,-0.56495,0.00014,16.75249]
[1712624302251,63.98,71501.9196,9.6,-0.56484,0.00014,16.75338]
[1712624302866,63.98,71501.9196,9.6,-0.56484,0.00014,16.75338]
[1712624307094,63.98,71489.3299,9.6,-0.56666,0.00014,16.73761]
[1712624312131,63.98,71491.0963,9.6,-0.56642,0.00014,16.73522]
[1712624317165,63.98,71490.6024,9.6,-0.56649,0.00014,16.73462]
[1712624320185,63.98,71480.3549,9.6,-0.56797,0.00014,16.72156]
[1712624323606,63.98,71483.0895,9.6,-0.56758,0.00014,16.72505]
[1712624323625,63.98,71483.0895,9.6,-0.56758,0.00014,16.72505]
[1712624329249,63.97,71479.0185,9.6,-0.56818,0.00014,16.71975]
[1712624334285,63.97,71481.0918,9.6,-0.56789,0.00014,16.72236]
[1712624339318,63.96,71481.1583,9.6,-0.56788,0.00014,16.7224]
[1712624344353,63.96,71479.5557,9.6,-0.56812,0.00014,16.72029]
[1712624346367,63.96,71489.3929,9.6,-0.5667,0.00014,16.73285]
[1712624348371,63.96,71490.4149,9.6,-0.56655,0.00014,16.73415]
[1712624354423,63.96,71496.1447,9.6,-0.56572,0.00014,16.74138]
[1712624359458,63.96,71495.9084,9.6,-0.56575,0.00014,16.7411]
[1712624361883,63.96,71495.2439,9.6,-0.56585,0.00014,16.74027]
[1712624370537,63.96,71486.9859,9.6,-0.56704,0.00014,16.72983]
[1712624375573,63.96,71491.1663,9.6,-0.56646,0.00014,16.73051]
[1712624380609,63.97,71497.7021,9.6,-0.56551,0.00014,16.73872]
[1712624385644,63.97,71493.0671,9.6,-0.56618,0.00014,16.73293]
[1712624390678,63.97,71493.262,9.6,-0.56615,0.00014,16.73319]
[1712624395714,63.97,71496.4363,9.6,-0.56569,0.00014,16.73719]
[1712624400750,63.97,71494.8238,9.6,-0.56592,0.00014,16.73518]
[1712624405784,63.97,71496.9926,9.6,-0.5656,0.00014,16.73791]
[1712624410391,63.98,71490.9886,9.6,-0.56647,0.00014,16.73038]
[1712624412457,63.97,71476.8598,9.6,-0.56851,0.00014,16.71229]
[1712624414847,63.97,71466.4682,9.6,-0.57002,0.00014,16.69866]
[1712624419882,63.96,71467.1827,9.6,-0.56992,0.00014,16.69958]
[1712624424918,63.96,71471.1597,9.6,-0.56935,0.00014,16.70477]
[1712624429956,63.96,71471.3229,9.6,-0.56933,0.00014,16.70495]
[1712624434990,63.96,71470.4799,9.6,-0.56948,0.00014,16.69917]
[1712624440024,63.95,71469.4444,9.6,-0.56964,0.00014,16.69775]
[1712624445059,63.94,71469.6054,9.6,-0.56963,0.00014,16.69784]
[1712624447300,63.93,71469.0772,9.6,-0.56971,0.00014,16.69709]
[1712624451635,63.92,71465.848,9.6,-0.57019,0.00014,16.69275]
[1712624457143,63.91,71462.239,9.6,-0.57073,0.00014,16.68784]
[1712624462179,63.9,71454.3381,9.6,-0.57189,0.00014,16.67717]
[1712624463024,63.9,71454.3381,9.6,-0.57189,0.00014,16.67717]
[1712624463867,63.9,71448.9324,9.6,-0.57267,0.00014,16.66985]
[1712624469227,63.89,71449.0898,9.6,-0.57266,0.00014,16.66998]
[1712624474266,63.88,71452.9516,9.6,-0.57211,0.00014,16.67512]
[1712624479301,63.87,71457.5484,9.6,-0.57147,0.00014,16.68112]
[1712624483518,63.85,71459.6921,9.6,-0.57118,0.00014,16.68383]
[1712624489372,63.84,71469.1368,9.6,-0.56982,0.00014,16.6963]
[1712624494407,63.84,71470.3284,9.6,-0.56967,0.00014,16.69321]
[1712624497753,63.84,71470.4431,9.6,-0.56966,0.00014,16.69335]
[1712624497837,63.84,71470.4431,9.6,-0.56966,0.00014,16.69335]
[1712624498363,63.84,71470.4431,9.6,-0.56966,0.00014,16.69335]
[1712624498448,63.84,71482.1033,9.6,-0.56797,0.00014,16.70852]
[1712624499161,63.84,71482.1033,9.6,-0.56797,0.00014,16.70852]
[1712624499891,63.84,71487.5938,9.6,-0.56717,0.00014,16.71556]
[1712624499951,63.84,71487.5938,9.6,-0.56717,0.00014,16.71556]
[1712624500266,63.84,71487.5938,9.6,-0.56717,0.00014,16.71556]
[1712624503012,63.85,71497.9481,9.6,-0.56567,0.00014,16.72867]
[1712624503249,63.85,71497.9481,9.6,-0.56567,0.00014,16.72867]
[1712624505241,63.85,71494.6303,9.6,-0.56615,0.00014,16.72451]
[1712624507903,63.85,71503.642,9.6,-0.56484,0.00015,16.73579]
[1712624508349,63.85,71503.642,9.6,-0.56484,0.00015,16.73579]
[1712624509180,63.85,71504.2026,9.6,-0.56476,0.00015,16.73649]
[1712624509334,63.85,71504.2026,9.6,-0.56476,0.00015,16.73649]
[1712624512277,63.85,71501.3714,9.6,-0.56517,0.00015,16.73298]
[1712624516712,63.84,71500.1759,9.6,-0.56535,0.00015,16.73144]
[1712624517680,63.84,71500.2465,9.6,-0.56534,0.00015,16.73151]
[1712624521233,63.84,71500.147,9.6,-0.56536,0.00015,16.73135]
[1712624522054,63.84,71501.0437,9.6,-0.56523,0.00015,16.73245]
[1712624522463,63.84,71501.0437,9.6,-0.56523,0.00015,16.73245]
[1712624527655,63.83,71497.4221,9.6,-0.56577,0.00015,16.72785]
[1712624532691,63.82,71501.5334,9.6,-0.56518,0.00015,16.73293]
[1712624537725,63.81,71497.9655,9.6,-0.56571,0.00015,16.7284]
[1712624542760,63.81,71500.668,9.6,-0.56532,0.00015,16.73172]
[1712624547794,63.8,71497.9096,9.6,-0.56573,0.00015,16.72821]
[1712624549568,63.8,71498.0702,9.6,-0.56571,0.00015,16.7284]
[1712624549576,63.8,71498.0702,9.6,-0.56571,0.00015,16.7284]
[1712624549693,63.8,71498.0702,9.6,-0.56571,0.00015,16.7284]
[1712624551822,63.79,71508.7764,9.6,-0.56418,0.00015,16.73703]
[1712624556257,63.79,71506.4406,9.6,-0.56452,0.00015,16.73415]
[1712624557442,63.79,71506.7067,9.6,-0.56448,0.00015,16.73448]
[1712624562899,63.8,71510.7186,9.6,-0.5639,0.00015,16.73943]
[1712624567934,63.8,71514.167,9.6,-0.5634,0.00015,16.74364]
[1712624572969,63.79,71514.1357,9.6,-0.5634,0.00015,16.7436]
[1712624577983,63.79,71512.8803,9.6,-0.56359,0.00015,16.74206]
[1712624583039,63.79,71515.9083,9.6,-0.56315,0.00015,16.74574]
[1712624588074,63.79,71513.8769,9.6,-0.56344,0.00015,16.74326]
[1712624593111,63.79,71517.0416,9.6,-0.56299,0.00015,16.74709]
[1712624594964,63.79,71517.2934,9.6,-0.56295,0.00015,16.7474]
[1712624594979,63.79,71517.2934,9.6,-0.56295,0.00015,16.7474]
[1712624594984,63.79,71517.2934,9.6,-0.56295,0.00015,16.7474]
[1712624597949,63.79,71511.6131,9.6,-0.56378,0.00015,16.74047]
[1712624597965,63.79,71511.6131,9.6,-0.56378,0.00015,16.74047]
[1712624598464,63.79,71500.7424,9.6,-0.56535,0.00015,16.72702]
[1712624598979,63.79,71500.7424,9.6,-0.56535,0.00015,16.72702]
[1712624599151,63.79,71490.8557,9.6,-0.56679,0.00015,16.71455]
[1712624599356,63.79,71490.8557,9.6,-0.56679,0.00015,16.71455]
[1712624601166,63.79,71478.3281,9.6,-0.56861,0.00015,16.69844]
[1712624601407,63.79,71478.3281,9.6,-0.56861,0.00015,16.69844]
[1712624607206,63.78,71475.3439,9.6,-0.56905,0.00015,16.69454]
[1712624612243,63.78,71481.0635,9.6,-0.56824,0.00015,16.69729]
[1712624617278,63.78,71497.9509,9.6,-0.56579,0.00015,16.71878]
[1712624622314,63.78,71505.7519,9.6,-0.56466,0.00015,16.72849]
[1712624627350,63.78,71502.5205,9.6,-0.56513,0.00015,16.72449]
[1712624630369,63.78,71490.918,9.6,-0.56682,0.00015,16.70988]
[1712624632884,63.78,71487.1433,9.6,-0.56737,0.00015,16.70505]
[1712624632928,63.78,71487.1433,9.6,-0.56737,0.00015,16.70505]
[1712624632931,63.78,71487.1433,9.6,-0.56737,0.00015,16.70505]
[1712624635360,63.77,71487.8079,9.6,-0.56727,0.00015,16.70588]
[1712624635745,63.77,71488.5093,9.6,-0.56717,0.00015,16.70677]
[1712624637375,63.77,71488.6668,9.6,-0.56715,0.00015,16.70697]
[1712624637762,63.77,71487.5403,9.6,-0.56731,0.00015,16.70552]
[1712624641383,63.77,71489.1528,9.6,-0.56708,0.00015,16.70756]
[1712624642462,63.77,71479.2755,9.6,-0.56852,0.00015,16.69484]
[1712624643098,63.77,71479.2755,9.6,-0.56852,0.00015,16.69484]
[1712624643400,63.77,71479.2755,9.6,-0.56852,0.00015,16.69484]
[1712624648504,63.77,71478.3095,9.6,-0.56866,0.00015,16.69357]
[1712624649024,63.77,71478.3095,9.6,-0.56866,0.00015,16.69357]
[1712624650780,63.77,71482.6023,9.6,-0.56804,0.00015,16.69912]
[1712624651475,63.77,71482.6023,9.6,-0.56804,0.00015,16.69912]
[1712624653890,63.77,71480.8113,9.6,-0.5683,0.00015,16.6968]
[1712624659583,63.76,71479.7493,9.6,-0.56846,0.00015,16.6954]
[1712624661617,63.76,71470.526,9.6,-0.5698,0.00015,16.68334]
[1712624661758,63.76,71470.526,9.6,-0.5698,0.00015,16.68334]
[1712624661932,63.76,71470.526,9.6,-0.5698,0.00015,16.68334]
[1712624664460,63.76,71458.0014,9.6,-0.57162,0.00014,16.66665]
[1712624669652,63.75,71457.7588,9.6,-0.57166,0.00014,16.66624]
[1712624674687,63.74,71450.7135,9.6,-0.57272,0.00014,16.65197]
[1712624676415,63.74,71451.2975,9.6,-0.57263,0.00014,16.65275]
[1712624681736,63.74,71451.5056,9.6,-0.57261,0.00015,16.65296]
[1712624686772,63.73,71451.8363,9.6,-0.57257,0.00015,16.65335]
[1712624688993,63.73,71451.8308,9.6,-0.57258,0.00015,16.65332]
[1712624691457,63.73,71441.1653,9.6,-0.57413,0.00014,16.63867]
[1712624696841,63.72,71443.1312,9.6,-0.57384,0.00014,16.64135]
[1712624701877,63.72,71437.6142,9.6,-0.57465,0.00014,16.63369]
[1712624706916,63.72,71439.2462,9.6,-0.57441,0.00014,16.63593]
[1712624711953,63.72,71436.7744,9.6,-0.57477,0.00014,16.63248]
[1712624716995,63.72,71437.1972,9.6,-0.57472,0.00014,16.63305]
[1712624722022,63.71,71431.9778,9.6,-0.57547,0.00014,16.62574]
[1712624722543,63.71,71431.9778,9.6,-0.57547,0.00014,16.62574]
[1712624723675,63.71,71429.5657,9.6,-0.57582,0.00014,16.62235]
[1712624724457,63.71,71419.7271,9.6,-0.57725,0.00014,16.60837]
[1712624729680,63.71,71411.6824,9.6,-0.57842,0.00014,16.59675]
[1712624732934,63.71,71411.6612,9.6,-0.57845,0.00014,16.592]
[1712624733426,63.7,71414.3335,9.6,-0.57807,0.00014,16.59584]
[1712624734348,63.7,71415.2261,9.6,-0.57794,0.00014,16.59711]
[1712624734394,63.7,71415.2261,9.6,-0.57794,0.00014,16.59711]
[1712624735072,63.7,71415.2261,9.6,-0.57794,0.00014,16.59711]
[1712624735087,63.7,71415.2261,9.6,-0.57794,0.00014,16.59711]
[1712624735659,63.7,71409.4709,9.6,-0.57878,0.00014,16.58878]
[1712624738135,63.7,71396.5678,9.6,-0.58065,0.00014,16.56982]
[1712624738562,63.7,71396.5678,9.6,-0.58065,0.00014,16.56982]
[1712624742161,63.7,71407.3485,9.6,-0.57909,0.00014,16.58564]
[1712624746191,63.69,71394.5912,9.6,-0.58094,0.00014,16.56682]
[1712624751226,63.69,71392.7266,9.6,-0.58121,0.00014,16.56403]
[1712624756259,63.69,71400.84,9.6,-0.58004,0.00014,16.57602]
[1712624761295,63.69,71401.516,9.6,-0.57995,0.00014,16.57698]
[1712624766331,63.69,71394.7928,9.6,-0.58092,0.00014,16.56701]
[1712624770040,63.68,71393.902,9.6,-0.58105,0.00014,16.56567]
[1712624770049,63.68,71393.902,9.6,-0.58105,0.00014,16.56567]
[1712624771366,63.68,71373.7264,9.6,-0.58398,0.00014,16.53518]
[1712624772192,63.68,71373.7264,9.6,-0.58398,0.00014,16.53518]
[1712624772506,63.68,71371.5712,9.6,-0.58429,0.00014,16.53186]
[1712624772746,63.68,71371.5712,9.6,-0.58429,0.00014,16.53186]
[1712624772803,63.68,71371.5712,9.6,-0.58429,0.00014,16.53186]
[1712624772933,63.68,71371.5712,9.6,-0.58429,0.00014,16.53186]
[1712624773051,63.68,71371.5712,9.6,-0.58429,0.00014,16.53186]
[1712624773856,63.68,71371.5712,9.6,-0.58429,0.00014,16.53186]
[1712624773940,63.68,71371.5712,9.6,-0.58429,0.00014,16.53186]
[1712624774392,63.68,71358.5417,9.6,-0.58617,0.00014,16.51166]
[1712624775324,63.68,71358.5417,9.6,-0.58617,0.00014,16.51166]
[1712624775474,63.68,71293.2887,9.6,-0.59557,0.00014,16.40515]
[1712624776407,63.69,71231.7352,9.6,-0.60438,0.00014,16.29654]
[1712624777961,63.69,71223.9267,9.6,-0.60549,0.00014,16.28231]
[1712624778262,63.69,71223.9267,9.6,-0.60549,0.00014,16.28231]
[1712624778383,63.69,71223.9267,9.6,-0.60549,0.00014,16.28231]
[1712624778419,63.69,71214.7378,9.6,-0.6068,0.00014,16.26525]
[1712624778654,63.69,71214.7378,9.6,-0.6068,0.00014,16.26525]
[1712624779327,63.69,71214.7378,9.6,-0.6068,0.00014,16.26525]
[1712624779617,63.69,71214.4567,9.6,-0.60684,0.00014,16.26472]
[1712624782447,63.69,71199.3265,9.6,-0.609,0.00014,16.23627]
[1712624783106,63.69,71199.3265,9.6,-0.609,0.00014,16.23627]
[1712624783127,63.69,71199.3265,9.6,-0.609,0.00014,16.23627]
[1712624786439,63.69,71196.4212,9.6,-0.60942,0.00014,16.23073]
[1712624786828,63.69,71197.3192,9.6,-0.60929,0.00014,16.23245]
[1712624787081,63.69,71197.3192,9.6,-0.60929,0.00014,16.23245]
[1712624789501,63.68,71175.3774,9.6,-0.61242,0.00014,16.19011]
[1712624790458,63.68,71161.6523,9.6,-0.61438,0.00014,16.16316]
[1712624790629,63.68,71161.6523,9.6,-0.61438,0.00014,16.16316]
[1712624792431,63.68,71158.1846,9.6,-0.61491,0.00014,16.15153]
[1712624792433,63.68,71158.1846,9.6,-0.61491,0.00014,16.15153]
[1712624797556,63.68,71177.4742,9.6,-0.61216,0.00014,16.1894]
[1712624798564,63.68,71187.2442,9.6,-0.61077,0.00014,16.20824]
[1712624799195,63.68,71187.2442,9.6,-0.61077,0.00014,16.20824]
[1712624799458,63.68,71172.3472,9.6,-0.61289,0.00014,16.17937]
[1712624799835,63.68,71172.3472,9.6,-0.61289,0.00014,16.17937]
[1712624799910,63.68,71172.3472,9.6,-0.61289,0.00014,16.17937]
[1712624800576,63.68,71151.877,9.6,-0.61581,0.00014,16.13895]
[1712624801464,63.68,71151.877,9.6,-0.61581,0.00014,16.13895]
[1712624801587,63.68,71138.4479,9.6,-0.61771,0.00014,16.11197]
[1712624802463,63.68,71124.7472,9.6,-0.61966,0.00014,16.08408]
[1712624804605,63.68,71140.4765,9.6,-0.61742,0.00014,16.11611]
[1712624805611,63.68,71148.1706,9.6,-0.61633,0.00014,16.13158]
[1712624806625,63.68,71158.0546,9.6,-0.61492,0.00014,16.15132]
[1712624809648,63.69,71148.5242,9.6,-0.61626,0.00014,16.13252]
[1712624809691,63.69,71148.5242,9.6,-0.61626,0.00014,16.13252]
[1712624816359,63.69,71146.4743,9.6,-0.61656,0.00014,16.12828]
[1712624818715,63.68,71161.6129,9.6,-0.61442,0.00014,16.15825]
[1712624822599,63.67,71160.8967,9.6,-0.61454,0.00014,16.15668]
[1712624823457,63.67,71174.8878,9.6,-0.61255,0.00014,16.18406]
[1712624824608,63.67,71174.8878,9.6,-0.61255,0.00014,16.18406]
[1712624824756,63.67,71190.8718,9.6,-0.61028,0.00014,16.21495]
[1712624825763,63.67,71199.7076,9.6,-0.60902,0.00014,16.23179]
[1712624827777,63.67,71187.0108,9.6,-0.61083,0.00014,16.20747]
[1712624829457,63.67,71159.9057,9.6,-0.61469,0.00014,16.15459]
[1712624830027,63.67,71153.6867,9.6,-0.61557,0.00014,16.14226]
[1712624831804,63.67,71142.2889,9.6,-0.61719,0.00014,16.11941]
[1712624832046,63.67,71142.2889,9.6,-0.61719,0.00014,16.11941]
[1712624832594,63.67,71139.502,9.6,-0.61759,0.00014,16.11376]
[1712624834827,63.67,71150.1476,9.6,-0.61607,0.00014,16.13521]
[1712624837848,63.67,71164.4539,9.6,-0.61404,0.00014,16.16358]
[1712624839864,63.67,71184.598,9.6,-0.61117,0.00014,16.20284]
[1712624840868,63.67,71197.2199,9.6,-0.60938,0.00014,16.22695]
[1712624842617,63.67,71197.2199,9.6,-0.60938,0.00014,16.22695]
[1712624842883,63.66,71176.3653,9.6,-0.61236,0.00014,16.18679]
[1712624845904,63.66,71160.5163,9.6,-0.61461,0.00014,16.15568]
[1712624848924,63.66,71169.1523,9.6,-0.61338,0.00014,16.17267]
[1712624853960,63.66,71164.1327,9.6,-0.61413,0.00014,16.15801]
[1712624854966,63.66,71178.4237,9.6,-0.6121,0.00014,16.18594]
[1712624856980,63.7,71204.9582,9.6,-0.60825,0.00014,16.23754]
[1712624862017,63.71,71205.6635,9.6,-0.60813,0.00014,16.23912]
[1712624864031,63.71,71220.6193,9.6,-0.60598,0.00014,16.26713]
[1712624866046,63.72,71236.4521,9.6,-0.60372,0.00014,16.29624]
[1712624869067,63.72,71211.874,9.6,-0.60722,0.00014,16.25098]
[1712624873095,63.73,71229.0005,9.6,-0.60476,0.00014,16.28283]
[1712624876115,63.73,71241.6677,9.6,-0.60295,0.00014,16.30595]
[1712624881149,63.73,71239.3921,9.6,-0.60327,0.00014,16.3019]
[1712624883165,63.73,71225.5218,9.6,-0.60525,0.00014,16.2766]
[1712624885179,63.74,71212.9233,9.6,-0.60704,0.00014,16.25331]
[1712624886186,63.74,71196.6899,9.6,-0.60935,0.00014,16.22274]
[1712624890213,63.74,71183.4181,9.6,-0.61124,0.00014,16.19737]
[1712624891220,63.74,71166.4874,9.6,-0.61365,0.00014,16.16445]
[1712624896255,63.73,71160.4596,9.6,-0.61451,0.00014,16.15251]
[1712624898269,63.73,71177.2432,9.6,-0.61213,0.00014,16.18528]
[1712624901291,63.73,71188.247,9.6,-0.61057,0.00014,16.20648]
[1712624903304,63.73,71202.8685,9.6,-0.60848,0.00014,16.23437]
[1712624905317,63.74,71212.2408,9.6,-0.60714,0.00014,16.25206]
[1712624908342,63.74,71202.318,9.6,-0.60854,0.00014,16.23356]
[1712624911362,63.75,71216.9565,9.6,-0.60647,0.00014,16.25635]
[1712624916399,63.76,71217.553,9.6,-0.60637,0.00014,16.25763]
[1712624921434,63.77,71215.8721,9.6,-0.6066,0.00014,16.25469]
[1712624925457,63.77,71198.285,9.6,-0.60909,0.00014,16.22185]
[1712624930496,63.79,71194.1188,9.6,-0.60966,0.00014,16.21423]
[1712624935532,63.8,71194.0157,9.6,-0.60965,0.00014,16.21427]
[1712624940568,63.81,71197.13,9.6,-0.60918,0.00014,16.22048]
[1712624945601,63.82,71200.2569,9.6,-0.60871,0.00014,16.22667]
[1712624949458,63.83,71212.2736,9.6,-0.60699,0.00014,16.2494]
[1712624954666,63.84,71210.3931,9.6,-0.60724,0.00014,16.2461]
[1712624959700,63.85,71209.0317,9.6,-0.60741,0.00014,16.24376]
[1712624964739,63.86,71209.0786,9.6,-0.60739,0.00014,16.24405]
[1712624969770,63.87,71213.1156,9.6,-0.6068,0.00014,16.25175]
[1712624974820,63.88,71217.4638,9.6,-0.6062,0.00014,16.25523]
[1712624979846,63.88,71218.4667,9.6,-0.60604,0.00014,16.25723]
[1712624984881,63.89,71215.1897,9.6,-0.60649,0.00014,16.25131]
[1712624989918,63.9,71217.4389,9.6,-0.60616,0.00014,16.25566]
[1712624993944,63.91,71199.4322,9.6,-0.60871,0.00014,16.22218]
[1712624998980,63.92,71199.5196,9.6,-0.60867,0.00014,16.22258]
[1712625003009,63.93,71211.3421,9.6,-0.60698,0.00014,16.24489]
[1712625008047,63.93,71180.7686,9.6,-0.61132,0.00014,16.18709]
[1712625012074,63.92,71169.791,9.6,-0.61289,0.00014,16.16575]
[1712625017110,63.92,71162.9262,9.6,-0.61387,0.00014,16.15227]
[1712625022145,63.92,71160.1279,9.6,-0.61427,0.00014,16.14673]
[1712625024990,63.92,71160.7237,9.6,-0.61419,0.00014,16.14789]
[1712625026174,63.92,71130.021,9.6,-0.61853,0.00014,16.08668]
[1712625028017,63.92,71130.498,9.6,-0.61846,0.00014,16.08767]
[1712625029748,63.92,71128.4753,9.6,-0.61874,0.00014,16.08363]
[1712625030307,63.92,71126.0059,9.6,-0.61909,0.00014,16.07865]
[1712625030315,63.92,71126.0059,9.6,-0.61909,0.00014,16.07865]
[1712625032217,63.92,71107.5757,9.6,-0.62172,0.00014,16.03608]
[1712625032646,63.92,71107.5757,9.6,-0.62172,0.00014,16.03608]
[1712625032646,63.92,71107.5757,9.6,-0.62172,0.00014,16.03608]
[1712625034730,63.92,71099.4059,9.6,-0.62288,0.00014,16.01906]
[1712625034908,63.92,71099.4059,9.6,-0.62288,0.00014,16.01906]
[1712625035238,63.92,71065.3737,9.6,-0.62767,0.00014,15.94694]
[1712625035989,63.92,71065.3737,9.6,-0.62767,0.00014,15.94694]
[1712625036385,63.92,71057.6235,9.6,-0.62875,0.00014,15.93018]
[1712625036458,63.92,71042.3071,9.6,-0.6309,0.00014,15.89678]
[1712625036746,63.92,71042.3071,9.6,-0.6309,0.00014,15.89678]
[1712625036845,63.92,71042.3071,9.6,-0.6309,0.00014,15.89678]
[1712625037254,63.92,71028.8912,9.6,-0.63277,0.00014,15.86718]
[1712625042290,63.93,71028.4363,9.6,-0.63283,0.00014,15.86628]
[1712625044302,63.93,71037.4634,9.6,-0.63156,0.00014,15.88632]
[1712625044970,63.93,71037.4634,9.6,-0.63156,0.00014,15.88632]
[1712625045000,63.93,71037.4634,9.6,-0.63156,0.00014,15.88632]
[1712625045185,63.93,71037.4634,9.6,-0.63156,0.00014,15.88632]
[1712625045779,63.93,71037.4634,9.6,-0.63156,0.00014,15.88632]
[1712625046317,63.93,71013.0107,9.6,-0.63498,0.00014,15.83189]
[1712625046551,63.93,71013.0107,9.6,-0.63498,0.00014,15.83189]
[1712625047323,63.93,71003.6856,9.6,-0.63628,0.00014,15.81081]
[1712625047578,63.93,71003.6856,9.6,-0.63628,0.00014,15.81081]
[1712625047626,63.93,71003.6856,9.6,-0.63628,0.00014,15.81081]
[1712625048329,63.93,71003.6856,9.6,-0.63628,0.00014,15.81081]
[1712625049030,63.93,71003.7214,9.6,-0.63627,0.00014,15.81089]
[1712625049055,63.93,71003.7214,9.6,-0.63627,0.00014,15.81089]
[1712625053366,63.93,71017.7277,9.6,-0.63431,0.00014,15.84258]
[1712625053490,63.93,71017.7277,9.6,-0.63431,0.00014,15.84258]
[1712625053953,63.93,71017.7277,9.6,-0.63431,0.00014,15.84258]
[1712625055380,63.93,71036.699,9.6,-0.63166,0.00014,15.88481]
[1712625056388,63.94,71062.3056,9.6,-0.62806,0.00014,15.94081]
[1712625058403,63.94,71033.9379,9.6,-0.63203,0.00014,15.87894]
[1712625059288,63.94,71033.9379,9.6,-0.63203,0.00014,15.87894]
[1712625059305,63.94,71033.9379,9.6,-0.63203,0.00014,15.87894]
[1712625061123,63.94,71025.905,9.6,-0.63315,0.00014,15.8612]
[1712625061162,63.94,71025.905,9.6,-0.63315,0.00014,15.8612]
[1712625061179,63.94,71025.905,9.6,-0.63315,0.00014,15.8612]
[1712625061578,63.94,71030.6032,9.6,-0.63249,0.00014,15.87168]
[1712625063437,63.95,71022.5899,9.6,-0.6336,0.00014,15.85395]
[1712625063678,63.95,71022.5899,9.6,-0.6336,0.00014,15.85395]
[1712625063680,63.95,71022.5899,9.6,-0.6336,0.00014,15.85395]
[1712625064444,63.95,71013.5047,9.6,-0.63486,0.00014,15.83365]
[1712625068662,63.96,71009.8288,9.6,-0.63536,0.00014,15.82562]
[1712625068705,63.96,71009.8288,9.6,-0.63536,0.00014,15.82562]
[1712625069693,63.96,71009.8288,9.6,-0.63536,0.00014,15.82562]
[1712625070491,63.96,71000.0524,9.6,-0.63671,0.00014,15.80364]
[1712625070682,63.96,71000.0524,9.6,-0.63671,0.00014,15.80364]
[1712625071552,63.96,71000.0524,9.6,-0.63671,0.00014,15.80364]
[1712625071656,63.96,71000.0524,9.6,-0.63671,0.00014,15.80364]
[1712625073512,63.97,71023.0517,9.6,-0.63349,0.00014,15.85565]
[1712625075457,63.97,71014.6934,9.6,-0.63465,0.00014,15.83705]
[1712625078458,63.98,71043.7203,9.6,-0.63057,0.00014,15.90167]
[1712625081457,63.98,71030.2526,9.6,-0.63245,0.00014,15.87215]
[1712625082576,63.99,71018.8023,9.6,-0.63404,0.00014,15.8467]
[1712625085233,63.99,71017.7582,9.6,-0.63418,0.00014,15.84447]
[1712625086476,63.99,71019.0213,9.6,-0.634,0.00014,15.84735]
[1712625087063,63.99,71017.0287,9.6,-0.63428,0.00014,15.84294]
[1712625087278,63.99,71017.0287,9.6,-0.63428,0.00014,15.84294]
[1712625087346,63.99,71017.0287,9.6,-0.63428,0.00014,15.84294]
[1712625087742,63.99,71016.7098,9.6,-0.63432,0.00014,15.84228]
[1712625087832,63.99,71016.7098,9.6,-0.63432,0.00014,15.84228]
[1712625087836,63.99,71016.7098,9.6,-0.63432,0.00014,15.84228]
[1712625089624,64.0,71004.7665,9.6,-0.63597,0.00014,15.81551]
[1712625094660,64.01,70995.1745,9.6,-0.63732,0.00014,15.78924]
[1712625095067,64.01,70995.1745,9.6,-0.63732,0.00014,15.78924]
[1712625101710,64.02,70983.7864,9.6,-0.63889,0.00014,15.76346]
[1712625104291,64.02,70986.9192,9.6,-0.63845,0.00014,15.77076]
[1712625104399,64.02,70986.9192,9.6,-0.63845,0.00014,15.77076]
[1712625105307,64.02,70991.695,9.6,-0.63778,0.00014,15.78173]
[1712625105739,64.02,70966.1087,9.6,-0.64133,0.00014,15.72259]
[1712625106663,64.02,70966.1087,9.6,-0.64133,0.00014,15.72259]
[1712625108458,64.02,70955.12,9.6,-0.64286,0.00014,15.69679]
[1712625112790,64.02,70975.6103,9.6,-0.64001,0.00014,15.74474]
[1712625117459,64.04,70965.7842,9.6,-0.64134,0.00014,15.72245]
[1712625117734,64.04,70965.7842,9.6,-0.64134,0.00014,15.72245]
[1712625117769,64.04,70965.7842,9.6,-0.64134,0.00014,15.72245]
[1712625117784,64.04,70965.7842,9.6,-0.64134,0.00014,15.72245]
[1712625119724,64.04,70973.1238,9.6,-0.64031,0.00014,15.73966]
[1712625120690,64.05,70970.7192,9.6,-0.64063,0.00014,15.73433]
[1712625120754,64.05,70970.7192,9.6,-0.64063,0.00014,15.73433]
[1712625120759,64.05,70970.7192,9.6,-0.64063,0.00014,15.73433]
[1712625124552,64.06,70973.9086,9.6,-0.64016,0.00014,15.74211]
[1712625129457,64.08,70960.7033,9.6,-0.64195,0.00014,15.71201]
[1712625131930,64.08,70971.3206,9.6,-0.64047,0.00014,15.7369]
[1712625134950,64.09,70960.1263,9.6,-0.64201,0.00014,15.71093]
[1712625135960,64.09,70950.1061,9.6,-0.6434,0.00014,15.68737]
[1712625136964,64.09,70939.6557,9.6,-0.64484,0.00014,15.66263]
[1712625141003,64.09,70930.2293,9.6,-0.64614,0.00014,15.64023]
[1712625144458,64.1,70945.9775,9.6,-0.64394,0.00014,15.67799]
[1712625146037,64.1,70960.3814,9.6,-0.64195,0.00014,15.71198]
[1712625148037,64.1,70965.2308,9.6,-0.64127,0.00014,15.72344]
[1712625148044,64.1,70965.2308,9.6,-0.64127,0.00014,15.72344]
[1712625148051,64.11,70976.7356,9.6,-0.63966,0.00014,15.75025]
[1712625148788,64.11,70976.7356,9.6,-0.63966,0.00014,15.75025]
[1712625150065,64.11,71005.0669,9.6,-0.63572,0.00014,15.81509]
[1712625150207,64.11,71005.0669,9.6,-0.63572,0.00014,15.81509]
[1712625150631,64.11,71005.0669,9.6,-0.63572,0.00014,15.81509]
[1712625150856,64.11,71005.0669,9.6,-0.63572,0.00014,15.81509]
[1712625151072,64.11,71027.5949,9.6,-0.63261,0.00014,15.86063]
[1712625152020,64.11,71027.5949,9.6,-0.63261,0.00014,15.86063]
[1712625152078,64.11,71054.5905,9.6,-0.62884,0.00014,15.91969]
[1712625153006,64.11,71054.5905,9.6,-0.62884,0.00014,15.91969]
[1712625153030,64.11,71054.5905,9.6,-0.62884,0.00014,15.91969]
[1712625155005,64.11,71062.1701,9.6,-0.62777,0.00014,15.93611]
[1712625155041,64.11,71062.1701,9.6,-0.62777,0.00014,15.93611]
[1712625155071,64.11,71062.1701,9.6,-0.62777,0.00014,15.93611]
[1712625155085,64.11,71062.1701,9.6,-0.62777,0.00014,15.93611]
[1712625156564,64.12,71057.9913,9.6,-0.62835,0.00014,15.92723]
[1712625158071,64.12,71056.7879,9.6,-0.62852,0.00014,15.92462]
[1712625159123,64.12,71050.3808,9.6,-0.62942,0.00014,15.91076]
[1712625159132,64.12,71034.0883,9.6,-0.63169,0.00014,15.87517]
[1712625159162,64.12,71034.0883,9.6,-0.63169,0.00014,15.87517]
[1712625159371,64.12,71034.0883,9.6,-0.63169,0.00014,15.87517]
[1712625159856,64.12,71032.6235,9.6,-0.63189,0.00014,15.87197]
[1712625162462,64.12,71045.6063,9.6,-0.63008,0.00014,15.90048]
[1712625165173,64.12,71060.2448,9.6,-0.62802,0.00014,15.93222]
[1712625165457,64.12,71030.333,9.6,-0.6322,0.00014,15.86706]
[1712625167186,64.12,71040.3513,9.6,-0.6308,0.00014,15.88909]
[1712625167309,64.12,71040.3513,9.6,-0.6308,0.00014,15.88909]
[1712625168911,64.12,71050.2207,9.6,-0.62942,0.00014,15.91061]
[1712625170207,64.13,71059.4219,9.6,-0.62813,0.00014,15.93054]
[1712625170925,64.13,71059.4219,9.6,-0.62813,0.00014,15.93054]
[1712625175240,64.13,71051.3692,9.6,-0.62926,0.00014,15.91316]
[1712625179271,64.13,71039.9375,9.6,-0.63086,0.00014,15.88828]
[1712625180619,64.13,71037.2975,9.6,-0.63122,0.00014,15.88251]
[1712625184301,64.13,71041.2076,9.6,-0.63068,0.00014,15.8911]
[1712625184306,64.13,71041.1258,9.6,-0.63069,0.00014,15.89094]
[1712625186457,64.13,71030.5069,9.6,-0.63216,0.00014,15.86768]
[1712625189341,64.14,71018.8245,9.6,-0.63378,0.00014,15.84189]
[1712625191354,64.14,71027.7451,9.6,-0.63254,0.00014,15.86177]
[1712625194376,64.14,71008.0496,9.6,-0.63527,0.00014,15.81797]
[1712625198405,64.15,71023.1046,9.6,-0.63316,0.00014,15.85181]
[1712625203439,64.15,71023.0114,9.6,-0.63316,0.00014,15.85177]
[1712625208474,64.16,71019.6481,9.6,-0.63362,0.00014,15.84449]
[1712625213457,64.17,71031.8057,9.6,-0.63195,0.00014,15.86677]
[1712625214371,64.17,71031.8057,9.6,-0.63195,0.00014,15.86677]
[1712625215526,64.17,71045.9335,9.6,-0.62997,0.00014,15.8978]
[1712625216457,64.17,71054.4165,9.6,-0.62878,0.00014,15.91624]
[1712625217540,64.17,71065.3513,9.6,-0.62724,0.00014,15.93978]
[1712625218873,64.17,71066.8873,9.6,-0.62702,0.00014,15.94309]
[1712625222457,64.18,71089.8761,9.6,-0.62379,0.00014,15.99184]
[1712625223923,64.18,71096.366,9.6,-0.62287,0.00014,16.00543]
[1712625225221,64.18,71098.2165,9.6,-0.62261,0.00014,16.00933]
[1712625225457,64.18,71109.1721,9.6,-0.62106,0.00014,16.03198]
[1712625225800,64.18,71109.1721,9.6,-0.62106,0.00014,16.03198]
[1712625230232,64.19,71106.5958,9.6,-0.62141,0.00014,16.02685]
[1712625233654,64.19,71086.2733,9.6,-0.62426,0.00014,15.98473]
[1712625233831,64.19,71086.2733,9.6,-0.62426,0.00014,15.98473]
[1712625236214,64.2,71071.5986,9.6,-0.62632,0.00014,15.95379]
[1712625241260,64.2,71072.3554,9.6,-0.62621,0.00014,15.95545]
[1712625241272,64.2,71072.3554,9.6,-0.62621,0.00014,15.95545]
[1712625241671,64.2,71072.3554,9.6,-0.62621,0.00014,15.95545]
[1712625241685,64.2,71072.3554,9.6,-0.62621,0.00014,15.95545]
[1712625242729,64.2,71058.8179,9.6,-0.6281,0.00014,15.92654]
[1712625244742,64.2,71067.5061,9.6,-0.62688,0.00014,15.94515]
[1712625245095,64.2,71067.5061,9.6,-0.62688,0.00014,15.94515]
[1712625248771,64.2,71078.4065,9.6,-0.62535,0.00014,15.96834]
[1712625252458,64.2,71090.5033,9.6,-0.62365,0.00014,15.99378]
[1712625254812,64.2,71074.4722,9.6,-0.6259,0.00014,15.96008]
[1712625256847,64.2,71075.2159,9.6,-0.62579,0.00014,15.96169]
[1712625261292,64.21,71079.3849,9.6,-0.6252,0.00014,15.97056]
[1712625261321,64.21,71079.3849,9.6,-0.6252,0.00014,15.97056]
[1712625261379,64.21,71079.3849,9.6,-0.6252,0.00014,15.97056]
[1712625262868,64.21,71099.4262,9.6,-0.62238,0.00014,16.01257]
[1712625263026,64.21,71099.4262,9.6,-0.62238,0.00014,16.01257]
[1712625263877,64.21,71112.1528,9.6,-0.62059,0.00014,16.0388]
[1712625268911,64.21,71110.4974,9.6,-0.62082,0.00014,16.03544]
[1712625273944,64.22,71113.4224,9.6,-0.62043,0.00014,16.0368]
[1712625278981,64.23,71110.9502,9.6,-0.62076,0.00014,16.03196]
[1712625284015,64.23,71113.731,9.6,-0.62036,0.00014,16.03783]
[1712625288457,64.24,71126.6357,9.6,-0.61854,0.00014,16.06404]
[1712625291064,64.24,71140.107,9.6,-0.61664,0.00014,16.09104]
[1712625296100,64.24,71145.8754,9.6,-0.61582,0.00014,16.10249]
[1712625300128,64.24,71134.7056,9.6,-0.6174,0.00014,16.08028]
[1712625303150,64.24,71125.6521,9.6,-0.61868,0.00014,16.06207]
[1712625308194,64.23,71133.8822,9.6,-0.61752,0.00014,16.07858]
[1712625313227,64.24,71137.4439,9.6,-0.61701,0.00014,16.08575]
[1712625314235,64.24,71149.0742,9.6,-0.61537,0.00014,16.10881]
[1712625318261,64.24,71139.4159,9.6,-0.61674,0.00014,16.08967]
[1712625323298,64.24,71147.4477,9.6,-0.6156,0.00014,16.10561]
[1712625328333,64.24,71145.0932,9.6,-0.61594,0.00014,16.10093]
[1712625333370,64.23,71150.2798,9.6,-0.61524,0.00014,16.10633]
[1712625336047,64.23,71146.3225,9.6,-0.6158,0.00014,16.09851]
[1712625338076,64.23,71146.3691,9.6,-0.61579,0.00014,16.0986]
[1712625341424,64.23,71157.0703,9.6,-0.61429,0.00014,16.11961]
[1712625343437,64.23,71165.5242,9.6,-0.6131,0.00014,16.13603]
[1712625348457,64.23,71163.3284,9.6,-0.61341,0.00014,16.13167]
[1712625353509,64.22,71165.4555,9.6,-0.61312,0.00014,16.13569]
[1712625358545,64.22,71164.7911,9.6,-0.61323,0.00014,16.13429]
[1712625362573,64.21,71151.2596,9.6,-0.61514,0.00014,16.10776]
[1712625367608,64.21,71152.6342,9.6,-0.61495,0.00014,16.11041]
[1712625371636,64.21,71164.1139,9.6,-0.61334,0.00014,16.13279]
[1712625376671,64.2,71163.7138,9.6,-0.6134,0.00014,16.1319]
[1712625381707,64.2,71168.0876,9.6,-0.61279,0.00014,16.14028]
[1712625386742,64.19,71164.0966,9.6,-0.61337,0.00014,16.13242]
[1712625391778,64.19,71167.2252,9.6,-0.61297,0.00014,16.13362]
[1712625392791,64.19,71151.773,9.6,-0.61515,0.00014,16.10339]
[1712625394799,64.19,71139.3828,9.6,-0.6169,0.00014,16.07885]
[1712625396460,64.19,71127.5975,9.6,-0.61857,0.00014,16.05517]
[1712625397821,64.19,71117.3133,9.6,-0.62002,0.00014,16.03424]
[1712625397883,64.19,71117.3133,9.6,-0.62002,0.00014,16.03424]
[1712625398604,64.19,71117.3133,9.6,-0.62002,0.00014,16.03424]
[1712625398829,64.18,71101.3812,9.6,-0.62227,0.00014,16.00146]
[1712625399463,64.18,71084.3983,9.6,-0.62466,0.00014,15.96599]
[1712625400844,64.18,71042.2664,9.6,-0.63056,0.00014,15.87569]
[1712625401850,64.18,71051.7904,9.6,-0.62923,0.00014,15.8964]
[1712625402858,64.18,71042.0101,9.6,-0.6306,0.00014,15.87514]
[1712625404873,64.18,71029.2326,9.6,-0.63239,0.00014,15.84699]
[1712625409907,64.18,71033.9869,9.6,-0.63173,0.00014,15.85747]
[1712625410915,64.18,71025.5287,9.6,-0.63291,0.00014,15.83877]
[1712625415949,64.17,71026.5318,9.6,-0.63278,0.00014,15.84085]
[1712625419979,64.17,71004.0955,9.6,-0.63591,0.00014,15.79056]
[1712625424003,64.17,71024.3788,9.6,-0.63308,0.00014,15.83599]
[1712625429040,64.17,71017.0542,9.6,-0.6341,0.00014,15.8198]
[1712625433068,64.17,71026.0113,9.6,-0.63286,0.00014,15.83963]
[1712625437097,64.17,71037.6639,9.6,-0.63122,0.00014,15.86537]
[1712625440118,64.17,71022.9409,9.6,-0.63328,0.00014,15.83289]
[1712625441127,64.17,71010.2298,9.6,-0.63505,0.00014,15.80451]
[1712625443140,64.17,71022.7874,9.6,-0.6333,0.00014,15.83252]
[1712625444144,64.17,71011.2664,9.6,-0.63491,0.00014,15.8068]
[1712625449181,64.17,71018.3063,9.6,-0.63393,0.00014,15.8225]
[1712625451195,64.17,71030.1044,9.6,-0.63232,0.00014,15.84389]
[1712625454215,64.18,71039.989,9.6,-0.63093,0.00014,15.86569]
[1712625456229,64.18,71053.9995,9.6,-0.62897,0.00014,15.89617]
[1712625458245,64.17,71071.0156,9.6,-0.62659,0.00014,15.93265]
[1712625463280,64.17,71062.4831,9.6,-0.62779,0.00014,15.91434]
[1712625467308,64.17,71073.7429,9.6,-0.62621,0.00014,15.93842]
[1712625470328,64.18,71085.2629,9.6,-0.62459,0.00014,15.96284]
[1712625475368,64.18,71088.7785,9.6,-0.62409,0.00014,15.97029]
[1712625478390,64.18,71070.2099,9.6,-0.62669,0.00014,15.93115]
[1712625483424,64.19,71077.3579,9.6,-0.62567,0.00014,15.94646]
[1712625488460,64.19,71077.6964,9.6,-0.62562,0.00014,15.94727]
[1712625490478,64.19,71094.6565,9.6,-0.62324,0.00014,15.9829]
[1712625493495,64.19,71075.6816,9.6,-0.62589,0.00014,15.94312]
[1712625494502,64.19,71065.1576,9.6,-0.62737,0.00014,15.92073]
[1712625498458,64.19,71050.953,9.6,-0.62936,0.00014,15.89014]
[1712625503459,64.2,71045.3168,9.6,-0.63014,0.00014,15.87793]
[1712625505579,64.2,71019.193,9.6,-0.63379,0.00014,15.82048]
[1712625507457,64.2,71005.3038,9.6,-0.63572,0.00014,15.78933]
[1712625509607,64.2,71015.7434,9.6,-0.63427,0.00014,15.81271]
[1712625514642,64.19,71016.9169,9.6,-0.63415,0.00014,15.81038]
[1712625519677,64.19,71023.9775,9.6,-0.63318,0.00014,15.82601]
[1712625524713,64.19,71021.4204,9.6,-0.63354,0.00014,15.8202]
[1712625526727,64.18,71009.2145,9.6,-0.63525,0.00014,15.79288]
[1712625531762,64.18,71011.1362,9.6,-0.63498,0.00014,15.79715]
[1712625535788,64.18,71020.212,9.6,-0.63372,0.00014,15.81736]
[1712625536796,64.18,71011.5675,9.6,-0.63493,0.00014,15.79802]
[1712625539444,64.18,71014.816,9.6,-0.63448,0.00014,15.80526]
[1712625539640,64.18,71014.816,9.6,-0.63448,0.00014,15.80526]
[1712625540507,64.18,71013.7488,9.6,-0.63463,0.00014,15.80286]
[1712625540645,64.18,71013.7488,9.6,-0.63463,0.00014,15.80286]
[1712625543845,64.17,70994.3246,9.6,-0.63734,0.00014,15.75886]
[1712625548880,64.17,70987.5303,9.6,-0.6383,0.00014,15.74317]
[1712625551903,64.17,70996.8217,9.6,-0.63701,0.00014,15.7643]
[1712625556936,64.16,71004.2018,9.6,-0.63599,0.00014,15.78091]
[1712625561971,64.16,70994.1616,9.6,-0.63739,0.00014,15.75809]
[1712625567006,64.16,70987.4457,9.6,-0.63834,0.00014,15.74255]
[1712625571033,64.15,71001.5295,9.6,-0.63643,0.00014,15.76963]
[1712625574056,64.15,71018.746,9.6,-0.63403,0.00014,15.80834]
[1712625579091,64.15,71022.7553,9.6,-0.63347,0.00014,15.81725]
[1712625582806,64.16,71030.6879,9.6,-0.63235,0.00014,15.83493]
[1712625585134,64.16,71051.461,9.6,-0.62944,0.00014,15.88048]
[1712625590168,64.17,71048.5901,9.6,-0.62983,0.00014,15.87449]
[1712625591175,64.17,71039.6449,9.6,-0.63108,0.00014,15.85498]
[1712625596209,64.17,71048.0454,9.6,-0.62989,0.00014,15.8734]
[1712625598224,64.17,71038.2695,9.6,-0.63126,0.00014,15.85208]
[1712625600237,64.17,71047.7854,9.6,-0.62993,0.00014,15.87289]
[1712625603966,64.17,71046.2251,9.6,-0.63014,0.00014,15.8696]
[1712625609300,64.18,71040.7044,9.6,-0.6309,0.00014,15.8577]
[1712625614337,64.18,71031.8276,9.6,-0.63213,0.00014,15.83832]
[1712625619372,64.19,71036.7171,9.6,-0.63144,0.00014,15.84922]
[1712625620379,64.19,71044.7515,9.6,-0.63031,0.00014,15.86681]
[1712625622398,64.19,71053.3776,9.6,-0.62911,0.00014,15.88554]
[1712625622550,64.19,71053.3776,9.6,-0.62911,0.00014,15.88554]
[1712625626423,64.19,71034.9994,9.6,-0.63168,0.00014,15.8455]
[1712625631458,64.19,71034.8127,9.6,-0.63173,0.00014,15.84034]
[1712625636457,64.2,71043.2169,9.6,-0.63055,0.00014,15.85886]
[1712625641535,64.2,71039.9603,9.6,-0.631,0.00014,15.85182]
[1712625645457,64.2,71030.78,9.6,-0.63228,0.00014,15.83175]
[1712625650598,64.2,71024.8598,9.6,-0.6331,0.00014,15.81865]
[1712625651457,64.2,71040.928,9.6,-0.63086,0.00014,15.85404]
[1712625653619,64.2,71053.2471,9.6,-0.62913,0.00014,15.88084]
[1712625653879,64.2,71053.2471,9.6,-0.62913,0.00014,15.88084]
[1712625653953,64.2,71053.2471,9.6,-0.62913,0.00014,15.88084]
[1712625656642,64.2,71064.6185,9.6,-0.62754,0.00014,15.90532]
[1712625659661,64.21,71073.3248,9.6,-0.62631,0.00014,15.924]
[1712625660458,64.21,71081.4835,9.6,-0.62516,0.00014,15.94128]
[1712625661413,64.21,71081.4835,9.6,-0.62516,0.00014,15.94128]
[1712625664831,64.21,71088.7548,9.6,-0.62414,0.00014,15.95659]
[1712625666457,64.21,71075.9059,9.6,-0.62594,0.00014,15.92955]
[1712625668725,64.21,71066.0277,9.6,-0.62733,0.00014,15.90853]
[1712625669803,64.21,71073.2803,9.6,-0.62631,0.00014,15.92402]
[1712625672457,64.21,71085.1328,9.6,-0.62464,0.00014,15.94912]
[1712625677787,64.22,71083.1967,9.6,-0.6249,0.00014,15.94512]
[1712625680811,64.22,71092.9509,9.6,-0.62353,0.00014,15.96561]
[1712625682824,64.22,71102.5763,9.6,-0.62218,0.00014,15.98559]
[1712625687859,64.22,71095.6016,9.6,-0.62316,0.00014,15.97111]
[1712625692895,64.22,71095.2685,9.6,-0.62324,0.00014,15.96557]
[1712625697929,64.22,71092.9097,9.6,-0.62358,0.00014,15.96066]
[1712625702965,64.22,71090.914,9.6,-0.62385,0.00014,15.95653]
[1712625705985,64.22,71101.8591,9.6,-0.62231,0.00014,15.9793]
[1712625706000,64.22,71101.8591,9.6,-0.62231,0.00014,15.9793]
[1712625706019,64.22,71101.8591,9.6,-0.62231,0.00014,15.9793]
[1712625706386,64.22,71101.8591,9.6,-0.62231,0.00014,15.9793]
[1712625708000,64.22,71121.9923,9.6,-0.61947,0.00014,16.02057]
[1712625708316,64.22,71121.9923,9.6,-0.61947,0.00014,16.02057]
[1712625710013,64.22,71143.8034,9.6,-0.61639,0.00014,16.06438]
[1712625711021,64.22,71152.7512,9.6,-0.61513,0.00014,16.08207]
[1712625711515,64.22,71152.7512,9.6,-0.61513,0.00014,16.08207]
[1712625717063,64.22,71148.8586,9.6,-0.61568,0.00014,16.07436]
[1712625720162,64.22,71150.2896,9.6,-0.61548,0.00014,16.07718]
[1712625720292,64.22,71150.2896,9.6,-0.61548,0.00014,16.07718]
[1712625722151,64.22,71156.2181,9.6,-0.61464,0.00014,16.08883]
[1712625725120,64.21,71168.4462,9.6,-0.61292,0.00014,16.1126]
[1712625727135,64.21,71157.0871,9.6,-0.61453,0.00014,16.09044]
[1712625732169,64.21,71163.7461,9.6,-0.61359,0.00014,16.10336]
[1712625734183,64.21,71183.6164,9.6,-0.61078,0.00014,16.14158]
[1712625736196,64.2,71174.7862,9.6,-0.61204,0.00014,16.1246]
[1712625739040,64.2,71175.4782,9.6,-0.61194,0.00014,16.12587]
[1712625744254,64.19,71179.3352,9.6,-0.61141,0.00014,16.13308]
[1712625749288,64.19,71175.5227,9.6,-0.61197,0.00014,16.12562]
[1712625754322,64.18,71177.8057,9.6,-0.61169,0.00014,16.12508]
[1712625759358,64.17,71182.6058,9.6,-0.61102,0.00014,16.13412]
[1712625760583,64.17,71182.0592,9.6,-0.6111,0.00014,16.13305]
[1712625762630,64.17,71181.426,9.6,-0.61119,0.00014,16.13177]
[1712625768420,64.16,71180.387,9.6,-0.61136,0.00014,16.12962]
[1712625773461,64.16,71182.8398,9.6,-0.61102,0.00014,16.13414]
[1712625774458,64.15,71192.2618,9.6,-0.60969,0.00014,16.15203]
[1712625775861,64.15,71196.8078,9.6,-0.60904,0.00014,16.16056]
[1712625776040,64.15,71196.8078,9.6,-0.60904,0.00014,16.16056]
[1712625777457,64.15,71215.399,9.6,-0.6064,0.00014,16.19517]
[1712625782523,64.15,71221.485,9.6,-0.60553,0.00014,16.20642]
[1712625787558,64.15,71220.7504,9.6,-0.60564,0.00014,16.20505]
[1712625791586,64.15,71229.8682,9.6,-0.60434,0.00014,16.22165]
[1712625792439,64.15,71229.8682,9.6,-0.60434,0.00014,16.22165]
[1712625793601,64.15,71240.5318,9.6,-0.60282,0.00014,16.24092]
[1712625798636,64.15,71241.7407,9.6,-0.60265,0.00014,16.24312]
[1712625803669,64.15,71240.3858,9.6,-0.60284,0.00014,16.24071]
[1712625808717,64.15,71250.1824,9.6,-0.60144,0.00014,16.2582]
[1712625810726,64.15,71248.2637,9.6,-0.60171,0.00014,16.25478]
[1712625810989,64.15,71248.2637,9.6,-0.60171,0.00014,16.25478]
[1712625811316,64.15,71248.2637,9.6,-0.60171,0.00014,16.25478]
[1712625812590,64.15,71249.5489,9.6,-0.60156,0.00014,16.2523]
[1712625813457,64.15,71264.2134,9.6,-0.59947,0.00014,16.27811]
[1712625814196,64.15,71264.2134,9.6,-0.59947,0.00014,16.27811]
[1712625814297,64.15,71264.2134,9.6,-0.59947,0.00014,16.27811]
[1712625821812,64.15,71249.7817,9.6,-0.60154,0.00014,16.25262]
[1712625822033,64.15,71249.7817,9.6,-0.60154,0.00014,16.25262]
[1712625827851,64.14,71248.9905,9.6,-0.60165,0.00014,16.25119]
[1712625829237,64.14,71245.7674,9.6,-0.60211,0.00014,16.24545]
[1712625832480,64.14,71248.1781,9.6,-0.60177,0.00014,16.24975]
[1712625834813,64.14,71250.5909,9.6,-0.60142,0.00014,16.25403]
[1712625837481,64.14,71251.1464,9.6,-0.60135,0.00014,16.255]
[1712625840065,64.14,71252.4796,9.6,-0.60116,0.00014,16.25736]
[1712625841127,64.14,71251.5754,9.6,-0.60129,0.00014,16.25575]
[1712625841171,64.14,71251.5754,9.6,-0.60129,0.00014,16.25575]
[1712625842632,64.14,71254.6178,9.6,-0.60085,0.00014,16.26113]
[1712625843873,64.14,71259.285,9.6,-0.60019,0.00014,16.26933]
[1712625844971,64.14,71269.8455,9.6,-0.59868,0.00014,16.28774]
[1712625846251,64.14,71269.8455,9.6,-0.59868,0.00014,16.28774]
[1712625847990,64.14,71253.8365,9.6,-0.60097,0.00014,16.25965]
[1712625853028,64.14,71249.5187,9.6,-0.60159,0.00014,16.25198]
[1712625857010,64.14,71247.3749,9.6,-0.6019,0.00014,16.24816]
[1712625857662,64.14,71247.3749,9.6,-0.6019,0.00014,16.24816]
[1712625858063,64.14,71258.0382,9.6,-0.60037,0.00014,16.26703]
[1712625861279,64.13,71262.4016,9.6,-0.59975,0.00014,16.27465]
[1712625867124,64.13,71266.9614,9.6,-0.59911,0.00014,16.28254]
[1712625868041,64.13,71266.9614,9.6,-0.59911,0.00014,16.28254]
[1712625868377,64.13,71264.915,9.6,-0.5994,0.00014,16.27895]
[1712625870457,64.13,71240.6086,9.6,-0.60288,0.00014,16.23586]
[1712625871154,64.12,71231.5133,9.6,-0.60421,0.00014,16.21464]
[1712625871247,64.12,71231.5133,9.6,-0.60421,0.00014,16.21464]
[1712625871280,64.12,71231.5133,9.6,-0.60421,0.00014,16.21464]
[1712625871307,64.12,71231.5133,9.6,-0.60421,0.00014,16.21464]
[1712625877195,64.12,71232.392,9.6,-0.6041,0.00014,16.21607]
[1712625881224,64.11,71243.8812,9.6,-0.60247,0.00014,16.23669]
[1712625886261,64.11,71237.0572,9.6,-0.60344,0.00014,16.22446]
[1712625889279,64.11,71227.1033,9.6,-0.60487,0.00014,16.20636]
[1712625894317,64.11,71232.0389,9.6,-0.60417,0.00014,16.21522]
[1712625899350,64.1,71227.1138,9.6,-0.60489,0.00014,16.20612]
[1712625904385,64.09,71215.2405,9.6,-0.60659,0.00014,16.1842]
[1712625904389,64.09,71215.2405,9.6,-0.60659,0.00014,16.1842]
[1712625908413,64.09,71188.3305,9.6,-0.61044,0.00014,16.13349]
[1712625909422,64.09,71178.0241,9.6,-0.61191,0.00014,16.11373]
[1712625914455,64.08,71175.2019,9.6,-0.61232,0.00014,16.10818]
[1712625919492,64.08,71175.8083,9.6,-0.61224,0.00014,16.10924]
[1712625924526,64.07,71178.7719,9.6,-0.61183,0.00014,16.11484]
[1712625924954,64.07,71178.7719,9.6,-0.61183,0.00014,16.11484]
[1712625925012,64.07,71178.7719,9.6,-0.61183,0.00014,16.11484]
[1712625925937,64.07,71178.2832,9.6,-0.6119,0.00014,16.11388]
[1712625926082,64.07,71178.2832,9.6,-0.6119,0.00014,16.11388]
[1712625926186,64.07,71178.2832,9.6,-0.6119,0.00014,16.11388]
[1712625926540,64.07,71163.7968,9.6,-0.61396,0.00014,16.08575]
[1712625926582,64.07,71163.7968,9.6,-0.61396,0.00014,16.08575]
[1712625928554,64.07,71144.6538,9.6,-0.61667,0.00014,16.04797]
[1712625929754,64.07,71147.7957,9.6,-0.61623,0.00014,16.05423]
[1712625935603,64.07,71163.5369,9.6,-0.61403,0.00014,16.0805]
[1712625938623,64.07,71173.2259,9.6,-0.61265,0.00014,16.09932]
[1712625938854,64.07,71173.2259,9.6,-0.61265,0.00014,16.09932]
[1712625941644,64.07,71185.0743,9.6,-0.61097,0.00014,16.12206]
[1712625944666,64.06,71198.1981,9.6,-0.60911,0.00014,16.1469]
[1712625949702,64.05,71201.7568,9.6,-0.60862,0.00014,16.15338]
[1712625950004,64.05,71201.7568,9.6,-0.60862,0.00014,16.15338]
[1712625950080,64.05,71201.7568,9.6,-0.60862,0.00014,16.15338]
[1712625950155,64.05,71201.7568,9.6,-0.60862,0.00014,16.15338]
[1712625950376,64.05,71201.7568,9.6,-0.60862,0.00014,16.15338]
[1712625950576,64.05,71201.7568,9.6,-0.60862,0.00014,16.15338]
[1712625951457,64.05,71217.9917,9.6,-0.60631,0.00014,16.18358]
[1712625952939,64.05,71226.5336,9.6,-0.60509,0.00014,16.19931]
[1712625956750,64.06,71241.4238,9.6,-0.60296,0.00014,16.22639]
[1712625957814,64.06,71244.5729,9.6,-0.6025,0.00014,16.23205]
[1712625957833,64.06,71244.5729,9.6,-0.6025,0.00014,16.23205]
[1712625957912,64.06,71244.5729,9.6,-0.6025,0.00014,16.23205]
[1712625958764,64.06,71258.8754,9.6,-0.60046,0.00014,16.25747]
[1712625958860,64.06,71258.8754,9.6,-0.60046,0.00014,16.25747]
[1712625959958,64.05,71264.3956,9.6,-0.59967,0.00014,16.26716]
[1712625960461,64.05,71264.1953,9.6,-0.5997,0.00014,16.2668]
[1712625965298,64.05,71263.8328,9.6,-0.59975,0.00014,16.26611]
[1712625966458,64.05,71241.072,9.6,-0.60301,0.00014,16.22568]
[1712625968975,64.05,71232.8308,9.6,-0.6042,0.00014,16.21072]
[1712625971547,64.05,71236.5885,9.6,-0.60366,0.00014,16.21757]
[1712625971857,64.05,71253.3188,9.6,-0.60126,0.00014,16.24755]
[1712625973870,64.05,71263.9426,9.6,-0.59974,0.00014,16.26627]
[1712625974984,64.05,71265.5823,9.6,-0.59951,0.00014,16.26912]
[1712625975411,64.05,71265.5823,9.6,-0.59951,0.00014,16.26912]
[1712625976812,64.05,71266.6904,9.6,-0.59935,0.00014,16.27105]
[1712625978457,64.05,71282.9411,9.6,-0.59702,0.00014,16.29915]
[1712625980503,64.05,71284.9903,9.6,-0.59673,0.00014,16.30267]
[1712625981078,64.05,71285.3516,9.6,-0.59668,0.00014,16.30326]
[1712625983105,64.04,71282.7776,9.6,-0.59705,0.00014,16.2988]
[1712625985093,64.04,71277.6098,9.6,-0.5978,0.00014,16.28987]
[1712625985525,64.04,71277.6098,9.6,-0.5978,0.00014,16.28987]
[1712625987601,64.04,71289.5227,9.6,-0.59608,0.00014,16.31031]
[1712625993010,64.04,71294.0355,9.6,-0.59546,0.00014,16.31322]
[1712625998046,64.05,71285.8227,9.6,-0.59664,0.00014,16.29929]
[1712625999222,64.05,71285.7968,9.6,-0.59664,0.00014,16.29926]
[1712625999966,64.05,71287.7203,9.6,-0.59637,0.00014,16.30255]
[1712626002073,64.05,71304.4974,9.6,-0.59395,0.00014,16.33084]
[1712626002429,64.05,71304.4974,9.6,-0.59395,0.00014,16.33084]
[1712626003251,64.05,71307.4531,9.6,-0.59353,0.00014,16.33576]
[1712626004601,64.05,71311.115,9.6,-0.593,0.00014,16.34186]
[1712626004881,64.05,71311.115,9.6,-0.593,0.00014,16.34186]
[1712626005097,64.05,71321.6571,9.6,-0.59148,0.00014,16.35922]
[1712626007705,64.05,71327.0664,9.6,-0.5907,0.00014,16.36804]
[1712626009546,64.05,71326.5311,9.6,-0.59077,0.00014,16.36719]
[1712626010125,64.05,71326.5311,9.6,-0.59077,0.00014,16.36719]
[1712626010130,64.05,71335.7101,9.6,-0.58945,0.00014,16.38199]
[1712626012153,64.05,71333.8635,9.6,-0.58971,0.00014,16.37904]
[1712626013831,64.05,71333.8635,9.6,-0.58971,0.00014,16.37904]
[1712626014182,64.05,71329.2916,9.6,-0.59037,0.00014,16.37169]
[1712626020200,64.06,71323.2355,9.6,-0.59124,0.00014,16.36194]
[1712626023415,64.06,71327.6749,9.6,-0.5906,0.00014,16.36915]
[1712626024229,64.06,71314.8124,9.6,-0.59245,0.00014,16.34814]
[1712626029264,64.06,71308.9872,9.6,-0.59329,0.00014,16.33846]
[1712626034297,64.05,71303.2814,9.6,-0.59412,0.00014,16.32894]
[1712626039333,64.05,71303.658,9.6,-0.59406,0.00014,16.32955]
[1712626044367,64.05,71297.0562,9.6,-0.59501,0.00014,16.31848]
[1712626049411,64.05,71298.1972,9.6,-0.59485,0.00014,16.3204]
[1712626054438,64.05,71294.2376,9.6,-0.59545,0.00014,16.30899]
[1712626055899,64.05,71294.1567,9.6,-0.59546,0.00014,16.30886]
[1712626056382,64.05,71294.1567,9.6,-0.59546,0.00014,16.30886]
[1712626057459,64.05,71284.7565,9.6,-0.59681,0.00014,16.29286]
[1712626057915,64.05,71284.7565,9.6,-0.59681,0.00014,16.29286]
[1712626058472,64.05,71289.6284,9.6,-0.59611,0.00014,16.30113]
[1712626060194,64.05,71290.5086,9.6,-0.59599,0.00014,16.3026]
[1712626065516,64.04,71295.6565,9.6,-0.59527,0.00014,16.31109]
[1712626070550,64.03,71309.2781,9.6,-0.59333,0.00014,16.33371]
[1712626074457,64.02,71319.9278,9.6,-0.5918,0.00014,16.35122]
[1712626076601,64.02,71316.3132,9.6,-0.59232,0.00014,16.34526]
[1712626082636,64.03,71333.4442,9.6,-0.58985,0.00014,16.37321]
[1712626087671,64.03,71333.6285,9.6,-0.58982,0.00014,16.37355]
[1712626090793,64.03,71340.328,9.6,-0.58885,0.00014,16.3843]
[1712626091226,64.03,71340.328,9.6,-0.58885,0.00014,16.3843]
[1712626093620,64.03,71340.4778,9.6,-0.58883,0.00014,16.38454]
[1712626094065,64.03,71339.5958,9.6,-0.58895,0.00014,16.38314]
[1712626095034,64.03,71337.4532,9.6,-0.58926,0.00014,16.37972]
[1712626097286,64.03,71341.0969,9.6,-0.58873,0.00014,16.38555]
[1712626102774,64.03,71346.3821,9.6,-0.58797,0.00014,16.39393]
[1712626104898,64.03,71341.5109,9.6,-0.58867,0.00014,16.38621]
[1712626105316,64.03,71341.5109,9.6,-0.58867,0.00014,16.38621]
[1712626107738,64.03,71344.706,9.6,-0.58821,0.00014,16.39129]
[1712626110659,64.03,71346.0916,9.6,-0.58801,0.00014,16.39348]
[1712626111014,64.03,71346.0916,9.6,-0.58801,0.00014,16.39348]
[1712626112849,64.03,71331.7498,9.6,-0.59011,0.00014,16.36582]
[1712626113431,64.03,71331.7498,9.6,-0.59011,0.00014,16.36582]
[1712626118071,64.03,71328.5823,9.6,-0.59058,0.00014,16.36063]
[1712626118653,64.03,71328.5823,9.6,-0.59058,0.00014,16.36063]
[1712626122675,64.03,71329.3664,9.6,-0.59046,0.00014,16.36196]
[1712626125621,64.03,71332.9897,9.6,-0.58993,0.00014,16.36784]
[1712626125893,64.03,71332.9897,9.6,-0.58993,0.00014,16.36784]
[1712626129513,64.03,71330.3974,9.6,-0.5903,0.00014,16.36369]
[1712626131188,64.04,71328.285,9.6,-0.5906,0.00014,16.3603]
[1712626131538,64.04,71331.4523,9.6,-0.59015,0.00014,16.36543]
[1712626133555,64.04,71331.5025,9.6,-0.59014,0.00014,16.36552]
[1712626135168,64.04,71334.1101,9.6,-0.58976,0.00014,16.36974]
[1712626135572,64.04,71334.1101,9.6,-0.58976,0.00014,16.36974]
[1712626138389,64.04,71342.3668,9.6,-0.58857,0.00014,16.38295]
[1712626140135,64.04,71342.5167,9.6,-0.58854,0.00014,16.38319]
[1712626140422,64.04,71342.5167,9.6,-0.58854,0.00014,16.38319]
[1712626143245,64.04,71342.8451,9.6,-0.5885,0.00014,16.38372]
[1712626144800,64.04,71337.4947,9.6,-0.58927,0.00014,16.3752]
[1712626145289,64.04,71333.6793,9.6,-0.58982,0.00014,16.36908]
[1712626148116,64.04,71337.2416,9.6,-0.5893,0.00014,16.37482]
[1712626149110,64.04,71327.9628,9.6,-0.59064,0.00014,16.35989]
[1712626149469,64.04,71331.0869,9.6,-0.59019,0.00014,16.36495]
[1712626149762,64.04,71331.0869,9.6,-0.59019,0.00014,16.36495]
[1712626152983,64.05,71335.4314,9.6,-0.58956,0.00014,16.37196]
[1712626154703,64.05,71335.7411,9.6,-0.58951,0.00014,16.37247]
[1712626154997,64.05,71335.7411,9.6,-0.58951,0.00014,16.37247]
[1712626159027,64.05,71332.1035,9.6,-0.59003,0.00014,16.36667]
[1712626163623,64.05,71329.6555,9.6,-0.59039,0.00014,16.36266]
[1712626163859,64.05,71329.6555,9.6,-0.59039,0.00014,16.36266]
[1712626164705,64.04,71326.6093,9.6,-0.59083,0.00014,16.35769]
[1712626166856,64.04,71324.1656,9.6,-0.59119,0.00014,16.3537]
[1712626166866,64.04,71324.1656,9.6,-0.59119,0.00014,16.3537]
[1712626172274,64.04,71312.6368,9.6,-0.59289,0.00014,16.32995]
[1712626177307,64.03,71317.2187,9.6,-0.59223,0.00014,16.33745]
[1712626182344,64.03,71320.3172,9.6,-0.59179,0.00014,16.34248]
[1712626187380,64.02,71323.4163,9.6,-0.59135,0.00014,16.34745]
[1712626191407,64.02,71313.6048,9.6,-0.59277,0.00014,16.33129]
[1712626195600,64.02,71318.9303,9.6,-0.59201,0.00014,16.34002]
[1712626198455,64.01,71302.1922,9.6,-0.59443,0.00014,16.3122]
[1712626202498,64.01,71292.6119,9.6,-0.59582,0.00014,16.29592]
[1712626203848,64.01,71292.6119,9.6,-0.59582,0.00014,16.29592]
[1712626204102,64.01,71292.6119,9.6,-0.59582,0.00014,16.29592]
[1712626205874,64.0,71296.5003,9.6,-0.59527,0.00014,16.30241]
[1712626206152,64.0,71296.5003,9.6,-0.59527,0.00014,16.30241]
[1712626206458,64.0,71306.3262,9.6,-0.59386,0.00014,16.31886]
[1712626211560,63.99,71306.5858,9.6,-0.59384,0.00014,16.31909]
[1712626215589,63.98,71320.9918,9.6,-0.59178,0.00014,16.34273]
[1712626218585,63.97,71328.8461,9.6,-0.59066,0.00014,16.35538]
[1712626223644,63.95,71330.6759,9.6,-0.59043,0.00014,16.35808]
[1712626225017,63.95,71328.3228,9.6,-0.59077,0.00014,16.35421]
[1712626225019,63.95,71328.3228,9.6,-0.59077,0.00014,16.35421]
[1712626227844,63.94,71326.0805,9.6,-0.59111,0.00014,16.35041]
[1712626227985,63.94,71326.0805,9.6,-0.59111,0.00014,16.35041]
[1712626228658,63.94,71326.0805,9.6,-0.59111,0.00014,16.35041]
[1712626230526,63.93,71322.7402,9.6,-0.59161,0.00014,16.34481]
[1712626231074,63.93,71322.7402,9.6,-0.59161,0.00014,16.34481]
[1712626236736,63.91,71325.1478,9.6,-0.59132,0.00014,16.3437]
[1712626241771,63.89,71326.2824,9.6,-0.59118,0.00014,16.3453]
[1712626246806,63.88,71317.4143,9.6,-0.59249,0.00014,16.33051]
[1712626249924,63.87,71315.3269,9.6,-0.5928,0.00014,16.32694]
[1712626255871,63.86,71306.6515,9.6,-0.59408,0.00014,16.31229]
[1712626260904,63.85,71299.296,9.6,-0.59515,0.00014,16.29977]
[1712626265938,63.84,71305.0178,9.6,-0.59434,0.00014,16.30925]
[1712626268095,63.84,71305.579,9.6,-0.59427,0.00014,16.31013]
[1712626272990,63.82,71322.1228,9.6,-0.5919,0.00014,16.3374]
[1712626277368,63.81,71319.2623,9.6,-0.59233,0.00014,16.33252]
[1712626278024,63.81,71300.2494,9.6,-0.59508,0.00014,16.30074]
[1712626282053,63.81,71290.8697,9.6,-0.59644,0.00014,16.28471]
[1712626287087,63.8,71292.3578,9.6,-0.59624,0.00014,16.28714]
[1712626292123,63.79,71291.2304,9.6,-0.59644,0.00014,16.28034]
[1712626292849,63.79,71291.2304,9.6,-0.59644,0.00014,16.28034]
[1712626293024,63.79,71291.2304,9.6,-0.59644,0.00014,16.28034]
[1712626297084,63.79,71282.1308,9.6,-0.59776,0.00014,16.26464]
[1712626297449,63.79,71281.5056,9.6,-0.59785,0.00014,16.26355]
[1712626304207,63.79,71279.7483,9.6,-0.59811,0.00014,16.26043]
[1712626309256,63.78,71282.7442,9.6,-0.59768,0.00014,16.26556]
[1712626314290,63.78,71279.9552,9.6,-0.59809,0.00014,16.26068]
[1712626319327,63.78,71275.237,9.6,-0.59877,0.00014,16.25243]
[1712626319441,63.78,71275.237,9.6,-0.59877,0.00014,16.25243]
[1712626319945,63.78,71275.237,9.6,-0.59877,0.00014,16.25243]
[1712626322062,63.78,71272.2858,9.6,-0.5992,0.00014,16.24726]
[1712626322095,63.78,71272.2858,9.6,-0.5992,0.00014,16.24726]
[1712626322365,63.78,71271.026,9.6,-0.59938,0.00014,16.24505]
[1712626325188,63.78,71267.5842,9.6,-0.59988,0.00014,16.23901]
[1712626325206,63.78,71267.5842,9.6,-0.59988,0.00014,16.23901]
[1712626325368,63.78,71247.286,9.6,-0.6028,0.00014,16.20285]
[1712626330402,63.78,71247.9829,9.6,-0.60269,0.00014,16.20421]
[1712626334431,63.78,71226.057,9.6,-0.60584,0.00014,16.16423]
[1712626336405,63.78,71225.2971,9.6,-0.60595,0.00014,16.16283]
[1712626337962,63.78,71221.6236,9.6,-0.60648,0.00014,16.15602]
[1712626338041,63.78,71221.6236,9.6,-0.60648,0.00014,16.15602]
[1712626338224,63.78,71221.6236,9.6,-0.60648,0.00014,16.15602]
[1712626343495,63.79,71205.7288,9.6,-0.60875,0.00014,16.12633]
[1712626345188,63.79,71199.4073,9.6,-0.60966,0.00014,16.11432]
[1712626349341,63.78,71199.8594,9.6,-0.60961,0.00014,16.11505]
[1712626353567,63.77,71211.5988,9.6,-0.60797,0.00014,16.1323]
[1712626357594,63.77,71220.4605,9.6,-0.60671,0.00014,16.1487]
[1712626360726,63.76,71219.0324,9.6,-0.60693,0.00014,16.14591]
[1712626362799,63.76,71226.2871,9.6,-0.60589,0.00014,16.15933]
[1712626363636,63.76,71241.4351,9.6,-0.60371,0.00014,16.18707]
[1712626367692,63.75,71240.0307,9.6,-0.60392,0.00014,16.18444]
[1712626367884,63.75,71240.0307,9.6,-0.60392,0.00014,16.18444]
[1712626369920,63.75,71241.1697,9.6,-0.60376,0.00014,16.18648]
[1712626372965,63.75,71240.9799,9.6,-0.60379,0.00014,16.18608]
[1712626374712,63.74,71229.5852,9.6,-0.60544,0.00014,16.16512]
[1712626378008,63.74,71226.7381,9.6,-0.60586,0.00014,16.15977]
[1712626380017,63.73,71227.8295,9.6,-0.60572,0.00014,16.16164]
[1712626380486,63.73,71227.8295,9.6,-0.60572,0.00014,16.16164]
[1712626381760,63.73,71218.0387,9.6,-0.60713,0.00014,16.14337]
[1712626386797,63.72,71212.1201,9.6,-0.608,0.00014,16.1321]
[1712626386861,63.72,71212.1201,9.6,-0.608,0.00014,16.1321]
[1712626392840,63.71,71216.1895,9.6,-0.60743,0.00014,16.1395]
[1712626393845,63.71,71225.6708,9.6,-0.60607,0.00014,16.1571]
[1712626397873,63.7,71235.1002,9.6,-0.60473,0.00014,16.17428]
[1712626402286,63.69,71236.7225,9.6,-0.60451,0.00014,16.17712]
[1712626402409,63.69,71236.7225,9.6,-0.60451,0.00014,16.17712]
[1712626402436,63.69,71236.7225,9.6,-0.60451,0.00014,16.17712]
[1712626403916,63.69,71246.463,9.6,-0.60311,0.00014,16.19482]
[1712626406063,63.69,71252.2577,9.6,-0.60228,0.00014,16.20523]
[1712626411971,63.68,71259.3092,9.6,-0.60131,0.00014,16.21293]
[1712626413263,63.68,71260.9872,9.6,-0.60107,0.00014,16.21589]
[1712626414446,63.68,71262.1375,9.6,-0.6009,0.00014,16.21795]
[1712626414855,63.68,71262.1375,9.6,-0.6009,0.00014,16.21795]
[1712626414860,63.68,71262.1375,9.6,-0.6009,0.00014,16.21795]
[1712626414992,63.68,71274.0937,9.6,-0.59918,0.00014,16.23906]
[1712626417104,63.68,71275.9351,9.6,-0.59891,0.00014,16.24228]
[1712626417690,63.68,71275.9351,9.6,-0.59891,0.00014,16.24228]
[1712626420909,63.68,71277.2556,9.6,-0.59872,0.00014,16.24458]
[1712626422488,63.68,71270.0136,9.6,-0.59977,0.00014,16.23188]
[1712626422926,63.68,71270.0136,9.6,-0.59977,0.00014,16.23188]
[1712626425343,63.68,71271.9908,9.6,-0.59948,0.00014,16.23536]
[1712626428548,63.68,71273.9847,9.6,-0.59919,0.00014,16.23886]
[1712626428962,63.68,71273.9847,9.6,-0.59919,0.00014,16.23886]
[1712626430953,63.68,71268.2365,9.6,-0.60002,0.00014,16.22876]
[1712626436139,63.68,71273.5446,9.6,-0.59925,0.00014,16.23815]
[1712626440329,63.68,71272.9675,9.6,-0.59933,0.00014,16.23714]
[1712626441004,63.68,71272.9675,9.6,-0.59933,0.00014,16.23714]
[1712626442391,63.68,71273.8785,9.6,-0.5992,0.00014,16.23874]
[1712626443020,63.68,71273.8785,9.6,-0.5992,0.00014,16.23874]
[1712626445215,63.68,71277.0348,9.6,-0.59874,0.00014,16.24426]
[1712626448222,63.68,71289.244,9.6,-0.59698,0.00014,16.2654]
[1712626452306,63.68,71279.4812,9.6,-0.5984,0.00014,16.24846]
[1712626453313,63.68,71270.5498,9.6,-0.59969,0.00014,16.23283]
[1712626458347,63.68,71276.3997,9.6,-0.59884,0.00014,16.24308]
[1712626461654,63.68,71285.1354,9.6,-0.59758,0.00014,16.25826]
[1712626464459,63.68,71289.9597,9.6,-0.59689,0.00014,16.26654]
[1712626466597,63.67,71288.3937,9.6,-0.59712,0.00014,16.26382]
[1712626472456,63.67,71292.5939,9.6,-0.59655,0.00014,16.2662]
[1712626477491,63.66,71289.4281,9.6,-0.59701,0.00014,16.26067]
[1712626481517,63.66,71277.4541,9.6,-0.59875,0.00014,16.23988]
[1712626486551,63.66,71280.282,9.6,-0.59834,0.00014,16.24479]
[1712626491587,63.66,71287.5785,9.6,-0.59729,0.00014,16.2574]
[1712626494464,63.66,71298.5312,9.6,-0.59571,0.00014,16.27613]
[1712626499644,63.65,71291.5405,9.6,-0.59673,0.00014,16.26409]
[1712626500774,63.65,71292.1185,9.6,-0.59664,0.00014,16.26507]
[1712626501234,63.65,71292.1185,9.6,-0.59664,0.00014,16.26507]
[1712626501640,63.65,71292.1185,9.6,-0.59664,0.00014,16.26507]
[1712626502665,63.65,71273.7644,9.6,-0.5993,0.00014,16.2332]
[1712626502819,63.65,71273.7644,9.6,-0.5993,0.00014,16.2332]
[1712626502871,63.65,71273.7644,9.6,-0.5993,0.00014,16.2332]
[1712626503237,63.65,71273.7644,9.6,-0.5993,0.00014,16.2332]
[1712626503868,63.65,71272.1945,9.6,-0.59953,0.00014,16.23045]
[1712626504682,63.65,71256.247,9.6,-0.60183,0.00014,16.20217]
[1712626507702,63.65,71239.4596,9.6,-0.60425,0.00014,16.17179]
[1712626512735,63.65,71235.5411,9.6,-0.60482,0.00014,16.16459]
[1712626513042,63.65,71235.5411,9.6,-0.60482,0.00014,16.16459]
[1712626513192,63.65,71235.5411,9.6,-0.60482,0.00014,16.16459]
[1712626515219,63.65,71227.4824,9.6,-0.60598,0.00014,16.14973]
[1712626515221,63.65,71227.4824,9.6,-0.60598,0.00014,16.14973]
[1712626518777,63.65,71215.7969,9.6,-0.60766,0.00014,16.128]
[1712626523812,63.66,71217.4821,9.6,-0.60741,0.00014,16.1312]
[1712626528847,63.66,71222.5722,9.6,-0.60668,0.00014,16.14074]
[1712626533885,63.66,71225.4135,9.6,-0.6063,0.00014,16.14125]
[1712626536905,63.66,71209.731,9.6,-0.60856,0.00014,16.11187]
[1712626541939,63.65,71212.5393,9.6,-0.60817,0.00014,16.11701]
[1712626544960,63.65,71223.3383,9.6,-0.60662,0.00014,16.13712]
[1712626549997,63.64,71229.4458,9.6,-0.60576,0.00014,16.14824]
[1712626555030,63.63,71237.3894,9.6,-0.60463,0.00014,16.1627]
[1712626560067,63.62,71236.2765,9.6,-0.60481,0.00014,16.16041]
[1712626563086,63.61,71224.6341,9.6,-0.6065,0.00014,16.13876]
[1712626568121,63.6,71225.0328,9.6,-0.60646,0.00014,16.1393]
[1712626573157,63.59,71226.1622,9.6,-0.60632,0.00014,16.1412]
[1712626575170,63.59,71234.8285,9.6,-0.60507,0.00014,16.15714]
[1712626580206,63.58,71232.2636,9.6,-0.60546,0.00014,16.15219]
[1712626580899,63.58,71232.2636,9.6,-0.60546,0.00014,16.15219]
[1712626586247,63.56,71224.6988,9.6,-0.60658,0.00014,16.13791]
[1712626589269,63.56,71233.7647,9.6,-0.60528,0.00014,16.15458]
[1712626594303,63.55,71228.1966,9.6,-0.60614,0.00014,16.13927]
[1712626599339,63.54,71229.3021,9.6,-0.60599,0.00014,16.14112]
[1712626604374,63.53,71225.5688,9.6,-0.60655,0.00014,16.13399]
[1712626609409,63.52,71223.9414,9.6,-0.6068,0.00014,16.13077]
[1712626614445,63.51,71223.8225,9.6,-0.60683,0.00014,16.13038]
[1712626619478,63.5,71229.5662,9.6,-0.60602,0.00014,16.14089]
[1712626624513,63.49,71226.9429,9.6,-0.60642,0.00014,16.13582]
[1712626629549,63.48,71226.522,9.6,-0.60649,0.00014,16.13486]
[1712626634585,63.48,71224.324,9.6,-0.60683,0.00014,16.13059]
[1712626639625,63.47,71221.4019,9.6,-0.60726,0.00014,16.12497]
[1712626640687,63.47,71219.5077,9.6,-0.60754,0.00014,16.12138]
[1712626640829,63.47,71219.5077,9.6,-0.60754,0.00014,16.12138]
[1712626642846,63.47,71219.5628,9.6,-0.60753,0.00014,16.12143]
[1712626646252,63.46,71209.6833,9.6,-0.60896,0.00014,16.10271]
[1712626648692,63.46,71197.6889,9.6,-0.6107,0.00014,16.07973]
[1712626650457,63.46,71186.6289,9.6,-0.61229,0.00014,16.05833]
[1712626655738,63.46,71194.5012,9.6,-0.61119,0.00014,16.06872]
[1712626660772,63.45,71190.1508,9.6,-0.61183,0.00014,16.06017]
[1712626665808,63.45,71191.0554,9.6,-0.61172,0.00014,16.06175]
[1712626666104,63.45,71191.0554,9.6,-0.61172,0.00014,16.06175]
[1712626669307,63.44,71191.5781,9.6,-0.61165,0.00014,16.06261]
[1712626673123,63.43,71179.9307,9.6,-0.61335,0.00014,16.03971]
[1712626673132,63.43,71179.9307,9.6,-0.61335,0.00014,16.03971]
[1712626673864,63.43,71165.8482,9.6,-0.61538,0.00014,16.01183]
[1712626674871,63.43,71151.5556,9.6,-0.61743,0.00014,15.9831]
[1712626679906,63.42,71145.798,9.6,-0.61828,0.00014,15.97114]
[1712626680023,63.42,71145.798,9.6,-0.61828,0.00014,15.97114]
[1712626683933,63.42,71155.8829,9.6,-0.61683,0.00014,15.99154]
[1712626688970,63.41,71150.3683,9.6,-0.61765,0.00014,15.98016]
[1712626692094,63.41,71155.7901,9.6,-0.61687,0.00014,15.99109]
[1712626698033,63.4,71162.8416,9.6,-0.61586,0.00014,16.00516]
[1712626703068,63.4,71170.5262,9.6,-0.61476,0.00014,16.02036]
[1712626708103,63.39,71176.9429,9.6,-0.61385,0.00014,16.03292]
[1712626713139,63.39,71170.1603,9.6,-0.61488,0.00014,16.01453]
[1712626718174,63.38,71167.8043,9.6,-0.61522,0.00014,16.00975]
[1712626723209,63.38,71167.2272,9.6,-0.61531,0.00014,16.0085]
[1712626727238,63.38,71178.007,9.6,-0.61377,0.00014,16.02976]
[1712626732271,63.37,71178.7216,9.6,-0.61368,0.00014,16.03101]
[1712626737307,63.36,71181.4965,9.6,-0.61329,0.00014,16.03631]
[1712626738257,63.36,71181.4965,9.6,-0.61329,0.00014,16.03631]
[1712626739320,63.36,71196.0166,9.6,-0.6112,0.00014,16.06453]
[1712626739626,63.36,71196.0166,9.6,-0.6112,0.00014,16.06453]
[1712626740328,63.36,71205.5247,9.6,-0.60984,0.00014,16.08278]
[1712626744087,63.35,71208.7328,9.6,-0.60938,0.00014,16.08881]
[1712626744121,63.35,71208.7328,9.6,-0.60938,0.00014,16.08881]
[1712626746370,63.35,71219.1587,9.6,-0.60788,0.00014,16.10851]
[1712626747379,63.35,71236.5681,9.6,-0.60536,0.00014,16.14105]
[1712626748781,63.35,71242.7223,9.6,-0.60447,0.00015,16.1524]
[1712626750711,63.35,71251.3527,9.6,-0.60322,0.00015,16.16818]
[1712626752410,63.35,71239.0501,9.6,-0.605,0.00014,16.14563]
[1712626755432,63.35,71248.4173,9.6,-0.60364,0.00015,16.16288]
[1712626760468,63.35,71250.6168,9.6,-0.60332,0.00015,16.16691]
[1712626761459,63.35,71238.2684,9.6,-0.60511,0.00014,16.14427]
[1712626762488,63.35,71228.948,9.6,-0.60646,0.00014,16.12698]
[1712626764458,63.35,71220.2751,9.6,-0.60772,0.00014,16.11067]
[1712626767363,63.35,71224.7903,9.6,-0.60707,0.00014,16.1191]
[1712626768782,63.34,71225.8277,9.6,-0.60692,0.00014,16.12099]
[1712626770787,63.34,71232.2751,9.6,-0.60599,0.00014,16.13296]
[1712626772106,63.34,71233.9615,9.6,-0.60578,0.00014,16.13126]
[1712626774568,63.34,71224.3598,9.6,-0.60718,0.00014,16.11325]
[1712626775040,63.34,71224.3598,9.6,-0.60718,0.00014,16.11325]
[1712626776084,63.33,71227.0043,9.6,-0.6068,0.00014,16.11818]
[1712626778751,63.33,71231.3381,9.6,-0.60618,0.00014,16.12618]
[1712626784639,63.32,71224.1856,9.6,-0.60723,0.00014,16.11263]
[1712626788457,63.32,71213.4669,9.6,-0.60879,0.00014,16.09229]
[1712626793700,63.32,71210.6383,9.6,-0.60921,0.00014,16.08685]
[1712626796819,63.31,71208.449,9.6,-0.60953,0.00014,16.08264]
[1712626798839,63.31,71203.6402,9.6,-0.61022,0.00014,16.07342]
[1712626804464,63.31,71198.1549,9.6,-0.61101,0.00014,16.06286]
[1712626808817,63.32,71184.7978,9.6,-0.61294,0.00014,16.03692]
[1712626812461,63.32,71175.6892,9.6,-0.61425,0.00014,16.01896]
[1712626817879,63.31,71169.4103,9.6,-0.61517,0.00014,16.00638]
[1712626822914,63.31,71170.9511,9.6,-0.61495,0.00014,16.00935]
[1712626827948,63.3,71168.3373,9.6,-0.61534,0.00014,16.00406]
[1712626832983,63.31,71179.9687,9.6,-0.61368,0.00014,16.02242]
[1712626838022,63.31,71186.0092,9.6,-0.6128,0.00014,16.0344]
[1712626843054,63.32,71192.5062,9.6,-0.61186,0.00014,16.04715]
[1712626847081,63.32,71205.8422,9.6,-0.60993,0.00014,16.07292]
[1712626852116,63.32,71208.3879,9.6,-0.60957,0.00014,16.07776]
[1712626853362,63.32,71206.8088,9.6,-0.60979,0.00014,16.07473]
[1712626853881,63.32,71206.8088,9.6,-0.60979,0.00014,16.07473]
[1712626857153,63.32,71222.299,9.6,-0.60755,0.00014,16.1042]
[1712626862186,63.32,71240.2418,9.6,-0.60494,0.00015,16.13775]
[1712626867223,63.32,71230.3694,9.6,-0.60637,0.00014,16.11945]
[1712626867826,63.32,71230.3694,9.6,-0.60637,0.00014,16.11945]
[1712626869236,63.32,71239.4522,9.6,-0.60505,0.00015,16.13633]
[1712626873000,63.33,71245.6728,9.6,-0.60414,0.00015,16.14778]
[1712626873166,63.33,71245.6728,9.6,-0.60414,0.00015,16.14778]
[1712626874272,63.33,71256.5778,9.6,-0.60256,0.00015,16.16768]
[1712626877292,63.33,71265.8097,9.6,-0.60122,0.00015,16.18431]
[1712626878635,63.33,71267.4129,9.6,-0.60098,0.00015,16.1872]
[1712626879029,63.33,71267.4129,9.6,-0.60098,0.00015,16.1872]
[1712626880036,63.33,71267.4129,9.6,-0.60098,0.00015,16.1872]
[1712626882488,63.33,71279.0514,9.6,-0.59928,0.00015,16.20792]
[1712626885240,63.33,71285.5059,9.6,-0.59834,0.00015,16.21927]
[1712626889512,63.34,71279.9235,9.6,-0.59915,0.00015,16.20953]
[1712626894452,63.34,71286.1595,9.6,-0.59827,0.00015,16.21573]
[1712626900454,63.34,71278.5722,9.6,-0.59936,0.00015,16.20247]
[1712626904482,63.34,71269.4059,9.6,-0.60069,0.00015,16.18628]
[1712626909518,63.35,71271.6952,9.6,-0.60035,0.00015,16.19046]
[1712626911389,63.35,71273.5907,9.6,-0.60007,0.00015,16.19384]
[1712626911699,63.35,71275.1845,9.6,-0.59984,0.00015,16.19668]
[1712626912507,63.35,71275.1845,9.6,-0.59984,0.00015,16.19668]
[1712626914338,63.35,71266.1811,9.6,-0.60114,0.00015,16.1807]
[1712626918225,63.36,71272.017,9.6,-0.60029,0.00015,16.19119]
[1712626918666,63.36,71274.8331,9.6,-0.59988,0.00015,16.1962]
[1712626922325,63.36,71275.8688,9.6,-0.59972,0.00015,16.19807]
[1712626923091,63.36,71277.529,9.6,-0.59948,0.00015,16.20102]
[1712626926747,63.36,71282.2612,9.6,-0.59879,0.00015,16.20938]
[1712626927113,63.36,71282.2612,9.6,-0.59879,0.00015,16.20938]
[1712626928777,63.37,71277.3608,9.6,-0.5995,0.00015,16.20078]
[1712626929128,63.37,71277.3608,9.6,-0.5995,0.00015,16.20078]
[1712626934693,63.37,71271.4113,9.6,-0.60035,0.00015,16.19035]
[1712626940735,63.38,71271.0986,9.6,-0.60039,0.00015,16.18991]
[1712626944326,63.38,71277.7592,9.6,-0.59942,0.00015,16.20175]
[1712626946338,63.38,71280.1646,9.6,-0.59906,0.00015,16.206]
[1712626951811,63.38,71273.1303,9.6,-0.60011,0.00015,16.18886]
[1712626956845,63.39,71274.2328,9.6,-0.59994,0.00015,16.1909]
[1712626961880,63.39,71279.6075,9.6,-0.59915,0.00015,16.20046]
[1712626966916,63.39,71285.8976,9.6,-0.59823,0.00015,16.21153]
[1712626971951,63.4,71290.6267,9.6,-0.59755,0.00015,16.21976]
[1712626976995,63.4,71287.6487,9.6,-0.59798,0.00015,16.2146]
[1712626977034,63.4,71287.6487,9.6,-0.59798,0.00015,16.2146]
[1712626979308,63.4,71288.9208,9.6,-0.59779,0.00015,16.21682]
[1712626981758,63.4,71290.752,9.6,-0.59752,0.00015,16.22]
[1712626982185,63.4,71291.291,9.6,-0.59745,0.00015,16.22094]
[1712626983774,63.4,71294.5141,9.6,-0.59698,0.00015,16.22651]
[1712626984215,63.4,71294.5141,9.6,-0.59698,0.00015,16.22651]
[1712626987033,63.4,71300.2003,9.6,-0.59615,0.00015,16.23628]
[1712626992106,63.39,71306.507,9.6,-0.59524,0.00015,16.24701]
[1712626994123,63.39,71324.2373,9.6,-0.59265,0.00015,16.27684]
[1712626994997,63.39,71324.2373,9.6,-0.59265,0.00015,16.27684]
[1712626995462,63.39,71325.8886,9.6,-0.59241,0.00015,16.27959]
[1712626995674,63.39,71325.8886,9.6,-0.59241,0.00015,16.27959]
[1712626997679,63.39,71326.2076,9.6,-0.59236,0.00015,16.28013]
[1712626997957,63.39,71326.2076,9.6,-0.59236,0.00015,16.28013]
[1712627002886,63.4,71335.1074,9.6,-0.59106,0.00015,16.29483]
[1712627004191,63.4,71324.892,9.6,-0.59255,0.00015,16.27798]
[1712627009226,63.4,71327.4848,9.6,-0.59216,0.00015,16.28233]
[1712627014260,63.4,71329.4069,9.6,-0.59191,0.00015,16.28079]
[1712627019296,63.4,71326.7637,9.6,-0.59229,0.00015,16.27644]
[1712627022329,63.41,71317.1167,9.6,-0.59369,0.00015,16.2604]
[1712627023116,63.41,71317.1167,9.6,-0.59369,0.00015,16.2604]
[1712627023557,63.41,71317.1167,9.6,-0.59369,0.00015,16.2604]
[1712627024332,63.41,71305.8501,9.6,-0.59534,0.00015,16.24136]
[1712627025147,63.41,71305.8501,9.6,-0.59534,0.00015,16.24136]
[1712627025573,63.41,71302.1246,9.6,-0.59588,0.00015,16.23499]
[1712627029997,63.4,71302.645,9.6,-0.59581,0.00015,16.23585]
[1712627030412,63.4,71303.6765,9.6,-0.59566,0.00015,16.2376]
[1712627032088,63.4,71308.0894,9.6,-0.59502,0.00015,16.2451]
[1712627032435,63.4,71309.4749,9.6,-0.59482,0.00015,16.24744]
[1712627036055,63.4,71306.3948,9.6,-0.59527,0.00015,16.24217]
[1712627039250,63.4,71307.4616,9.6,-0.59512,0.00015,16.24395]
[1712627039673,63.4,71311.0082,9.6,-0.5946,0.00015,16.24998]
[1712627041765,63.4,71321.6192,9.6,-0.59305,0.00015,16.26784]
[1712627045149,63.4,71325.4275,9.6,-0.59249,0.00015,16.27421]
[1712627045752,63.4,71324.1487,9.6,-0.59267,0.00015,16.27209]
[1712627047207,63.4,71316.4742,9.6,-0.59379,0.00015,16.25928]
[1712627047815,63.41,71312.8945,9.6,-0.59431,0.00015,16.25328]
[1712627050264,63.41,71313.049,9.6,-0.59429,0.00015,16.25358]
[1712627054546,63.41,71324.1688,9.6,-0.59266,0.00015,16.27227]
[1712627057499,63.41,71332.1661,9.6,-0.59149,0.00015,16.28551]
[1712627061458,63.42,71344.3778,9.6,-0.5897,0.00015,16.30548]
[1712627063112,63.42,71342.5489,9.6,-0.58996,0.00015,16.30255]
[1712627063963,63.42,71347.3436,9.6,-0.58926,0.00015,16.31033]
[1712627065122,63.42,71348.0406,9.6,-0.58915,0.00015,16.31148]
[1712627065580,63.42,71348.0406,9.6,-0.58915,0.00015,16.31148]
[1712627068792,63.43,71356.6231,9.6,-0.58789,0.00015,16.3253]
[1712627074414,63.43,71362.4304,9.6,-0.58706,0.00015,16.32982]
[1712627074817,63.43,71361.1277,9.6,-0.58725,0.00015,16.32778]
[1712627075812,63.43,71365.1622,9.6,-0.58666,0.00015,16.33415]
[1712627076448,63.43,71365.1622,9.6,-0.58666,0.00015,16.33415]
[1712627078679,63.43,71368.1748,9.6,-0.58621,0.00015,16.3389]
[1712627083751,63.44,71365.655,9.6,-0.58658,0.00015,16.335]
[1712627084698,63.44,71365.655,9.6,-0.58658,0.00015,16.335]
[1712627085278,63.44,71367.9249,9.6,-0.58624,0.00015,16.33858]
[1712627086703,63.44,71368.001,9.6,-0.58623,0.00015,16.3387]
[1712627087319,63.44,71368.6693,9.6,-0.58613,0.00015,16.33976]
[1712627089738,63.44,71367.8913,9.6,-0.58624,0.00015,16.33856]
[1712627091471,63.44,71368.6178,9.6,-0.58614,0.00015,16.33972]
[1712627091507,63.44,71368.6178,9.6,-0.58614,0.00015,16.33972]
[1712627091598,63.44,71368.6178,9.6,-0.58614,0.00015,16.33972]
[1712627091766,63.44,71368.6178,9.6,-0.58614,0.00015,16.33972]
[1712627094587,63.44,71369.8178,9.6,-0.58596,0.00015,16.34163]
[1712627096971,63.45,71368.7728,9.6,-0.58611,0.00015,16.34001]
[1712627097418,63.45,71368.7728,9.6,-0.58611,0.00015,16.34001]
[1712627099445,63.45,71367.8032,9.6,-0.58625,0.00015,16.33851]
[1712627101278,63.45,71366.9091,9.6,-0.58638,0.00015,16.33713]
[1712627101871,63.45,71366.9091,9.6,-0.58638,0.00015,16.33713]
[1712627103906,63.45,71366.2695,9.6,-0.58647,0.00015,16.33615]
[1712627104322,63.45,71366.2695,9.6,-0.58647,0.00015,16.33615]
[1712627104902,63.45,71352.6459,9.6,-0.58846,0.00015,16.31455]
[1712627105587,63.45,71352.6459,9.6,-0.58846,0.00015,16.31455]
[1712627110946,63.45,71354.8499,9.6,-0.58814,0.00015,16.31809]
[1712627111966,63.45,71355.0956,9.6,-0.5881,0.00015,16.3185]
[1712627117995,63.46,71359.8026,9.6,-0.5874,0.00015,16.32608]
[1712627123030,63.46,71362.967,9.6,-0.58693,0.00015,16.33115]
[1712627125651,63.47,71360.0328,9.6,-0.58736,0.00015,16.32654]
[1712627129867,63.47,71351.9942,9.6,-0.58853,0.00015,16.31379]
[1712627132095,63.47,71332.805,9.6,-0.59136,0.00015,16.27791]
[1712627136457,63.47,71322.7153,9.6,-0.59283,0.00015,16.26126]
[1712627139144,63.47,71332.9869,9.6,-0.59133,0.00015,16.27825]
[1712627141165,63.47,71323.7331,9.6,-0.59268,0.00015,16.26298]
[1712627146201,63.47,71322.6214,9.6,-0.59284,0.00015,16.26118]
[1712627151234,63.48,71323.9429,9.6,-0.59264,0.00015,16.26344]
[1712627154076,63.48,71331.4342,9.6,-0.59154,0.00015,16.27583]
[1712627154080,63.48,71331.4342,9.6,-0.59154,0.00015,16.27583]
[1712627157458,63.47,71320.8114,9.6,-0.5931,0.00015,16.25817]
[1712627163318,63.48,71326.158,9.6,-0.59231,0.00015,16.26711]
[1712627167043,63.48,71326.8267,9.6,-0.59221,0.00015,16.26824]
[1712627172382,63.48,71329.1194,9.6,-0.59187,0.00015,16.27207]
[1712627177416,63.48,71326.0451,9.6,-0.59232,0.00015,16.26703]
[1712627182450,63.49,71327.6647,9.6,-0.59208,0.00015,16.26974]
[1712627187457,63.49,71330.6772,9.6,-0.59164,0.00015,16.27474]
[1712627190791,63.49,71330.8572,9.6,-0.59161,0.00015,16.27504]
[1712627191281,63.49,71330.8572,9.6,-0.59161,0.00015,16.27504]
[1712627191515,63.49,71344.7333,9.6,-0.58961,0.00015,16.29293]
[1712627194536,63.49,71358.0934,9.6,-0.58765,0.00015,16.31439]
[1712627199572,63.5,71356.0071,9.6,-0.58794,0.00015,16.31116]
[1712627203734,63.5,71356.8869,9.6,-0.58781,0.00015,16.31262]
[1712627205718,63.51,71360.2455,9.6,-0.58731,0.00015,16.31798]
[1712627211656,63.51,71368.0556,9.6,-0.58616,0.00015,16.33033]
[1712627214320,63.51,71369.8599,9.6,-0.5859,0.00015,16.33316]
[1712627214342,63.51,71369.8599,9.6,-0.5859,0.00015,16.33316]
[1712627214422,63.51,71369.8599,9.6,-0.5859,0.00015,16.33316]
[1712627216692,63.51,71383.2381,9.6,-0.58394,0.00015,16.35385]
[1712627217691,63.51,71389.3398,9.6,-0.58304,0.00015,16.36315]
[1712627220768,63.51,71390.7655,9.6,-0.58284,0.00015,16.36529]
[1712627221631,63.51,71390.7655,9.6,-0.58284,0.00015,16.36529]
[1712627221641,63.51,71390.7655,9.6,-0.58284,0.00015,16.36529]
[1712627221980,63.51,71388.1572,9.6,-0.58322,0.00015,16.36132]
[1712627222452,63.51,71388.1572,9.6,-0.58322,0.00015,16.36132]
[1712627223320,63.51,71388.9068,9.6,-0.58311,0.00015,16.36245]
[1712627224513,63.51,71386.0382,9.6,-0.58353,0.00015,16.35808]
[1712627224874,63.51,71382.379,9.6,-0.58407,0.00015,16.35249]
[1712627226610,63.51,71377.1639,9.6,-0.58483,0.00015,16.34446]
[1712627229640,63.51,71379.4616,9.6,-0.5845,0.00015,16.34801]
[1712627232847,63.51,71382.4082,9.6,-0.58407,0.00015,16.35253]
[1712627235279,63.51,71393.5436,9.6,-0.58243,0.00015,16.36945]
[1712627237913,63.51,71388.869,9.6,-0.58312,0.00015,16.36236]
[1712627240158,63.51,71389.6056,9.6,-0.58302,0.00015,16.36346]
[1712627242434,63.51,71390.6566,9.6,-0.58286,0.00015,16.36504]
[1712627244868,63.5,71386.4998,9.6,-0.58347,0.00015,16.35871]
[1712627247667,63.5,71384.2518,9.6,-0.5838,0.00015,16.35527]
[1712627249806,63.5,71385.7148,9.6,-0.58359,0.00015,16.3575]
[1712627253040,63.5,71379.416,9.6,-0.58454,0.00015,16.34308]
[1712627255351,63.5,71377.927,9.6,-0.58476,0.00015,16.34079]
[1712627258430,63.5,71381.1242,9.6,-0.58429,0.00015,16.34572]
[1712627260697,63.5,71381.935,9.6,-0.58417,0.00015,16.34696]
[1712627262894,63.5,71381.6033,9.6,-0.58422,0.00015,16.34645]
[1712627265181,63.5,71388.1493,9.6,-0.58326,0.00015,16.35645]
[1712627265508,63.5,71388.1493,9.6,-0.58326,0.00015,16.35645]
[1712627265812,63.5,71388.1493,9.6,-0.58326,0.00015,16.35645]
[1712627267521,63.5,71380.9626,9.6,-0.58432,0.00015,16.34546]
[1712627270052,63.5,71378.8895,9.6,-0.58462,0.00015,16.34227]
[1712627271780,63.5,71370.8756,9.6,-0.58579,0.00015,16.32986]
[1712627272241,63.5,71370.8756,9.6,-0.58579,0.00015,16.32986]
[1712627272312,63.5,71370.8756,9.6,-0.58579,0.00015,16.32986]
[1712627274657,63.51,71364.4351,9.6,-0.58673,0.00015,16.31981]
[1712627274659,63.51,71364.4351,9.6,-0.58673,0.00015,16.31981]
[1712627276245,63.51,71364.3248,9.6,-0.58675,0.00015,16.31965]
[1712627276674,63.51,71364.3248,9.6,-0.58675,0.00015,16.31965]
[1712627278184,63.51,71364.4797,9.6,-0.58672,0.00015,16.31991]
[1712627279899,63.51,71366.7293,9.6,-0.58639,0.00015,16.32345]
[1712627280317,63.51,71367.3449,9.6,-0.5863,0.00015,16.32443]
[1712627281359,63.51,71367.1166,9.6,-0.58633,0.00015,16.32408]
[1712627281920,63.51,71367.1166,9.6,-0.58633,0.00015,16.32408]
[1712627283927,63.51,71370.1206,9.6,-0.58589,0.00015,16.3288]
[1712627284341,63.51,71370.1206,9.6,-0.58589,0.00015,16.3288]
[1712627285993,63.51,71368.2484,9.6,-0.58616,0.00015,16.32588]
[1712627285996,63.51,71368.2484,9.6,-0.58616,0.00015,16.32588]
[1712627286757,63.51,71365.7156,9.6,-0.58653,0.00015,16.32194]
[1712627287975,63.51,71365.7156,9.6,-0.58653,0.00015,16.32194]
[1712627293037,63.52,71361.4812,9.6,-0.58714,0.00015,16.31534]
[1712627296070,63.52,71357.2207,9.6,-0.58776,0.00015,16.30863]
[1712627298780,63.52,71359.5628,9.6,-0.58742,0.00015,16.31239]
[1712627300966,63.52,71359.5568,9.6,-0.58741,0.00015,16.31239]
[1712627301646,63.53,71365.8605,9.6,-0.58649,0.00015,16.32233]
[1712627302466,63.53,71367.8331,9.6,-0.5862,0.00015,16.32543]
[1712627303718,63.53,71372.3635,9.6,-0.58554,0.00015,16.3325]
[1712627303732,63.53,71372.3635,9.6,-0.58554,0.00015,16.3325]
[1712627304083,63.53,71372.3635,9.6,-0.58554,0.00015,16.3325]
[1712627304303,63.53,71382.275,9.6,-0.58409,0.00015,16.3478]
[1712627306608,63.53,71387.1524,9.6,-0.58337,0.00015,16.35524]
[1712627306615,63.53,71387.1524,9.6,-0.58337,0.00015,16.35524]
[1712627309563,63.52,71391.4914,9.6,-0.58274,0.00015,16.36181]
[1712627314673,63.52,71392.6803,9.6,-0.5826,0.00015,16.35882]
[1712627320423,63.52,71390.2289,9.6,-0.58296,0.00015,16.35507]
[1712627325287,63.52,71384.3949,9.6,-0.58382,0.00015,16.34616]
[1712627325295,63.52,71384.3949,9.6,-0.58382,0.00015,16.34616]
[1712627325795,63.52,71384.3949,9.6,-0.58382,0.00015,16.34616]
[1712627327376,63.52,71385.2655,9.6,-0.58369,0.00015,16.34749]
[1712627327386,63.52,71385.2655,9.6,-0.58369,0.00015,16.34749]
[1712627327844,63.52,71385.1796,9.6,-0.5837,0.00015,16.34736]
[1712627329623,63.52,71380.0796,9.6,-0.58445,0.00015,16.33954]
[1712627330266,63.52,71380.0796,9.6,-0.58445,0.00015,16.33954]
[1712627332375,63.52,71382.957,9.6,-0.58403,0.00015,16.34396]
[1712627332386,63.52,71382.957,9.6,-0.58403,0.00015,16.34396]
[1712627332682,63.52,71374.2659,9.6,-0.5853,0.00015,16.33056]
[1712627334778,63.52,71371.4482,9.6,-0.58571,0.00015,16.3262]
[1712627335098,63.52,71371.4482,9.6,-0.58571,0.00015,16.3262]
[1712627336806,63.52,71372.4628,9.6,-0.58556,0.00015,16.32779]
[1712627336808,63.52,71372.4628,9.6,-0.58556,0.00015,16.32779]
[1712627337117,63.52,71372.4628,9.6,-0.58556,0.00015,16.32779]
[1712627339545,63.52,71372.8058,9.6,-0.58551,0.00015,16.32833]
[1712627339936,63.52,71372.7403,9.6,-0.58552,0.00015,16.32824]
[1712627341540,63.52,71373.5633,9.6,-0.5854,0.00015,16.32952]
[1712627341962,63.52,71373.7263,9.6,-0.58538,0.00015,16.32978]
[1712627341970,63.52,71373.7263,9.6,-0.58538,0.00015,16.32978]
[1712627347022,63.52,71368.9294,9.6,-0.58607,0.00015,16.32235]
[1712627347036,63.52,71368.9294,9.6,-0.58607,0.00015,16.32235]
[1712627347193,63.52,71368.9294,9.6,-0.58607,0.00015,16.32235]
[1712627349126,63.52,71370.9945,9.6,-0.58577,0.00015,16.32559]
[1712627349132,63.52,71370.9945,9.6,-0.58577,0.00015,16.32559]
[1712627349208,63.52,71370.9945,9.6,-0.58577,0.00015,16.32559]
[1712627351341,63.52,71372.2377,9.6,-0.58559,0.00015,16.32753]
[1712627351624,63.52,71372.2377,9.6,-0.58559,0.00015,16.32753]
[1712627353354,63.53,71377.0166,9.6,-0.58489,0.00015,16.33495]
[1712627353639,63.53,71377.0166,9.6,-0.58489,0.00015,16.33495]
[1712627355608,63.53,71380.198,9.6,-0.58442,0.00015,16.33985]
[1712627356069,63.53,71380.0604,9.6,-0.58444,0.00015,16.33964]
[1712627357920,63.53,71380.2363,9.6,-0.58441,0.00015,16.33991]
[1712627357935,63.53,71380.2363,9.6,-0.58441,0.00015,16.33991]
[1712627358083,63.53,71380.2363,9.6,-0.58441,0.00015,16.33991]
[1712627360451,63.53,71383.9257,9.6,-0.58387,0.00015,16.34556]
[1712627360900,63.52,71382.6888,9.6,-0.58405,0.00015,16.34367]
[1712627362480,63.53,71380.2327,9.6,-0.58441,0.00015,16.3399]
[1712627367761,63.53,71379.3438,9.6,-0.58454,0.00015,16.33854]
[1712627371186,63.53,71378.2137,9.6,-0.58471,0.00015,16.3368]
[1712627373134,63.53,71380.351,9.6,-0.58442,0.00015,16.33534]
[1712627373364,63.53,71380.351,9.6,-0.58442,0.00015,16.33534]
[1712627378838,63.53,71376.6004,9.6,-0.58497,0.00015,16.32958]
[1712627381576,63.53,71375.2588,9.6,-0.58517,0.00015,16.32751]
[1712627382193,63.53,71373.8883,9.6,-0.58537,0.00015,16.32539]
[1712627383531,63.53,71371.4785,9.6,-0.58572,0.00015,16.32165]
[1712627384213,63.53,71369.7734,9.6,-0.58597,0.00015,16.319]
[1712627384214,63.53,71369.7734,9.6,-0.58597,0.00015,16.319]
[1712627386367,63.53,71368.8061,9.6,-0.58611,0.00015,16.31751]
[1712627386630,63.53,71368.8061,9.6,-0.58611,0.00015,16.31751]
[1712627388374,63.53,71368.4737,9.6,-0.58615,0.00015,16.31701]
[1712627388377,63.53,71368.4737,9.6,-0.58615,0.00015,16.31701]
[1712627388644,63.53,71368.4737,9.6,-0.58615,0.00015,16.31701]
[1712627392873,63.53,71367.955,9.6,-0.58623,0.00015,16.31623]
[1712627393071,63.54,71367.7899,9.6,-0.58625,0.00015,16.31598]
[1712627393497,63.54,71367.7899,9.6,-0.58625,0.00015,16.31598]
[1712627393527,63.54,71367.7899,9.6,-0.58625,0.00015,16.31598]
[1712627393892,63.54,71367.7899,9.6,-0.58625,0.00015,16.31598]
[1712627394951,63.53,71349.6471,9.6,-0.58891,0.00015,16.2872]
[1712627395107,63.53,71349.6471,9.6,-0.58891,0.00015,16.2872]
[1712627400992,63.53,71343.7571,9.6,-0.58977,0.00015,16.27769]
[1712627406030,63.53,71340.8694,9.6,-0.59019,0.00015,16.27299]
[1712627411064,63.53,71329.6297,9.6,-0.59184,0.00015,16.25458]
[1712627416097,63.52,71324.5973,9.6,-0.59259,0.00015,16.24611]
[1712627421132,63.51,71331.3491,9.6,-0.59161,0.00015,16.25719]
[1712627422282,63.51,71337.6724,9.6,-0.59069,0.00015,16.26755]
[1712627426140,63.51,71336.3402,9.6,-0.59088,0.00015,16.26537]
[1712627428183,63.51,71326.4285,9.6,-0.59233,0.00015,16.24908]
[1712627429333,63.52,71320.812,9.6,-0.59315,0.00015,16.23976]
[1712627429525,63.52,71320.812,9.6,-0.59315,0.00015,16.23976]
[1712627434322,63.51,71316.5161,9.6,-0.59381,0.00015,16.22774]
[1712627440266,63.51,71304.1089,9.6,-0.59563,0.00015,16.20669]
[1712627442047,63.51,71304.29,9.6,-0.5956,0.00015,16.20699]
[1712627442055,63.51,71304.29,9.6,-0.5956,0.00015,16.20699]
[1712627446890,63.5,71310.7763,9.6,-0.59466,0.00015,16.21793]
[1712627452353,63.5,71310.7816,9.6,-0.59467,0.00015,16.21785]
[1712627457387,63.49,71306.7725,9.6,-0.59526,0.00015,16.211]
[1712627459721,63.49,71306.004,9.6,-0.59538,0.00015,16.20967]
[1712627459722,63.49,71306.004,9.6,-0.59538,0.00015,16.20967]
[1712627460152,63.49,71306.004,9.6,-0.59538,0.00015,16.20967]
[1712627462181,63.49,71305.4907,9.6,-0.59545,0.00015,16.20878]
[1712627465720,63.49,71309.8892,9.6,-0.59482,0.00015,16.21619]
[1712627466204,63.49,71309.8892,9.6,-0.59482,0.00015,16.21619]
[1712627471492,63.49,71308.1075,9.6,-0.59508,0.00015,16.2131]
[1712627476523,63.48,71311.4748,9.6,-0.5946,0.00015,16.21874]
[1712627479440,63.48,71309.9415,9.6,-0.59482,0.00015,16.21612]
[1712627479853,63.48,71310.4803,9.6,-0.59475,0.00015,16.21702]
[1712627481619,63.48,71310.9363,9.6,-0.59468,0.00015,16.21777]
[1712627481868,63.48,71310.9363,9.6,-0.59468,0.00015,16.21777]
[1712627483522,63.48,71309.0474,9.6,-0.59496,0.00015,16.21456]
[1712627483561,63.48,71309.0474,9.6,-0.59496,0.00015,16.21456]
[1712627483569,63.48,71309.0474,9.6,-0.59496,0.00015,16.21456]
[1712627488607,63.47,71306.4505,9.6,-0.59534,0.00015,16.21009]
[1712627489946,63.47,71307.2002,9.6,-0.59524,0.00015,16.21135]
[1712627495660,63.47,71300.61,9.6,-0.59623,0.00015,16.19528]
[1712627500692,63.47,71302.1522,9.6,-0.59601,0.00015,16.1979]
[1712627505726,63.47,71301.1767,9.6,-0.59615,0.00015,16.1962]
[1712627507466,63.47,71300.3052,9.6,-0.59628,0.00015,16.1947]
[1712627507603,63.47,71300.3052,9.6,-0.59628,0.00015,16.1947]
[1712627508747,63.47,71287.7148,9.6,-0.59812,0.00015,16.17295]
[1712627510861,63.47,71288.6667,9.6,-0.59798,0.00015,16.17462]
[1712627511241,63.47,71288.6667,9.6,-0.59798,0.00015,16.17462]
[1712627512776,63.47,71297.7249,9.6,-0.59666,0.00015,16.19029]
[1712627513649,63.47,71297.7249,9.6,-0.59666,0.00015,16.19029]
[1712627518818,63.47,71298.5624,9.6,-0.59654,0.00015,16.19172]
[1712627522469,63.47,71300.0071,9.6,-0.59633,0.00015,16.19419]
[1712627527883,63.46,71304.3538,9.6,-0.5957,0.00015,16.20156]
[1712627531310,63.46,71308.1794,9.6,-0.59514,0.00015,16.20805]
[1712627534930,63.46,71292.1292,9.6,-0.59748,0.00015,16.18051]
[1712627536335,63.46,71291.3759,9.6,-0.59759,0.00015,16.17921]
[1712627536605,63.46,71291.3759,9.6,-0.59759,0.00015,16.17921]
[1712627540922,63.46,71294.2265,9.6,-0.59718,0.00015,16.18416]
[1712627541433,63.46,71300.7363,9.6,-0.59623,0.00015,16.19535]
[1712627541468,63.46,71300.7363,9.6,-0.59623,0.00015,16.19535]
[1712627547023,63.46,71304.9519,9.6,-0.59562,0.00015,16.2025]
[1712627552060,63.46,71301.4555,9.6,-0.59616,0.00015,16.19171]
[1712627557095,63.46,71304.3247,9.6,-0.59575,0.00015,16.19659]
[1712627562127,63.45,71305.5153,9.6,-0.59557,0.00015,16.19859]
[1712627567163,63.45,71305.6879,9.6,-0.59555,0.00015,16.19885]
[1712627570783,63.45,71303.2468,9.6,-0.59591,0.00015,16.19467]
[1712627575220,63.45,71292.9268,9.6,-0.59742,0.00015,16.17691]
[1712627580255,63.45,71290.7036,9.6,-0.59774,0.00015,16.17308]
[1712627585289,63.45,71290.1564,9.6,-0.59782,0.00015,16.17216]
[1712627589132,63.46,71282.2713,9.6,-0.59896,0.00015,16.15843]
[1712627589308,63.46,71282.2713,9.6,-0.59896,0.00015,16.15843]
[1712627590326,63.46,71263.5782,9.6,-0.60169,0.00015,16.12527]
[1712627591331,63.46,71252.8003,9.6,-0.60325,0.00015,16.10582]
[1712627592081,63.46,71252.8003,9.6,-0.60325,0.00015,16.10582]
[1712627597373,63.46,71254.7367,9.6,-0.60297,0.00015,16.10933]
[1712627599006,63.45,71257.0943,9.6,-0.60263,0.00015,16.11359]
[1712627599013,63.45,71257.0943,9.6,-0.60263,0.00015,16.11359]
[1712627599388,63.45,71269.2719,9.6,-0.60086,0.00015,16.13543]
[1712627599440,63.45,71269.2719,9.6,-0.60086,0.00015,16.13543]
[1712627602437,63.45,71274.6899,9.6,-0.60008,0.00015,16.14498]
[1712627603080,63.45,71274.6899,9.6,-0.60008,0.00015,16.14498]
[1712627605179,63.45,71272.9379,9.6,-0.60034,0.00015,16.14184]
[1712627605518,63.45,71274.7208,9.6,-0.60008,0.00015,16.14497]
[1712627607531,63.45,71268.0041,9.6,-0.60106,0.00015,16.133]
[1712627611938,63.44,71256.2168,9.6,-0.60281,0.00015,16.10699]
[1712627617514,63.44,71258.6234,9.6,-0.60246,0.00015,16.11131]
[1712627622552,63.44,71254.7396,9.6,-0.60303,0.00015,16.10426]
[1712627627584,63.44,71259.4979,9.6,-0.60234,0.00015,16.11283]
[1712627632621,63.44,71261.9227,9.6,-0.60199,0.00015,16.11716]
[1712627637654,63.44,71259.8321,9.6,-0.6023,0.00015,16.11336]
[1712627642700,63.43,71261.9861,9.6,-0.60199,0.00015,16.1172]
[1712627647736,63.43,71265.5189,9.6,-0.60148,0.00015,16.12348]
[1712627652770,63.43,71264.2616,9.6,-0.60167,0.00015,16.12116]
[1712627655064,63.43,71266.177,9.6,-0.60139,0.00015,16.12457]
[1712627655071,63.43,71266.177,9.6,-0.60139,0.00015,16.12457]
[1712627657805,63.42,71276.9412,9.6,-0.59983,0.00015,16.14367]
[1712627661525,63.42,71278.5205,9.6,-0.5996,0.00015,16.14645]
[1712627662842,63.42,71292.2615,9.6,-0.59759,0.00015,16.1705]
[1712627665861,63.42,71306.1323,9.6,-0.59556,0.00015,16.19434]
[1712627670795,63.42,71303.9914,9.6,-0.59588,0.00015,16.19067]
[1712627671220,63.42,71303.4571,9.6,-0.59596,0.00015,16.18975]
[1712627671359,63.42,71303.4571,9.6,-0.59596,0.00015,16.18975]
[1712627671368,63.42,71303.4571,9.6,-0.59596,0.00015,16.18975]
[1712627672840,63.42,71303.4571,9.6,-0.59599,0.00015,16.18497]
[1712627673257,63.42,71307.4505,9.6,-0.5954,0.00015,16.19177]
[1712627674928,63.42,71324.7437,9.6,-0.59288,0.00015,16.22084]
[1712627675954,63.42,71323.6448,9.6,-0.59304,0.00015,16.21899]
[1712627681976,63.41,71326.1335,9.6,-0.59269,0.00015,16.22303]
[1712627685231,63.41,71326.1753,9.6,-0.59269,0.00015,16.22304]
[1712627685707,63.41,71326.1753,9.6,-0.59269,0.00015,16.22304]
[1712627687010,63.41,71309.0121,9.6,-0.5952,0.00015,16.19416]
[1712627689304,63.41,71304.3718,9.6,-0.59588,0.00015,16.18624]
[1712627689735,63.41,71304.3718,9.6,-0.59588,0.00015,16.18624]
[1712627692150,63.41,71303.9792,9.6,-0.59594,0.00015,16.18556]
[1712627693916,63.4,71304.8098,9.6,-0.59582,0.00015,16.18697]
[1712627694172,63.4,71303.3528,9.6,-0.59603,0.00015,16.18448]
[1712627697389,63.4,71304.0047,9.6,-0.59594,0.00015,16.18559]
[1712627698741,63.4,71305.0176,9.6,-0.59579,0.00015,16.18731]
[1712627699417,63.4,71305.0176,9.6,-0.59579,0.00015,16.18731]
[1712627703455,63.4,71307.8631,9.6,-0.59538,0.00015,16.19215]
[1712627705139,63.4,71282.0051,9.6,-0.59916,0.00015,16.14738]
[1712627707993,63.4,71285.5468,9.6,-0.59865,0.00015,16.15355]
[1712627708290,63.4,71283.285,9.6,-0.59898,0.00015,16.14956]
[1712627711344,63.39,71286.255,9.6,-0.59855,0.00015,16.15468]
[1712627717222,63.38,71285.7324,9.6,-0.59864,0.00015,16.15359]
[1712627719971,63.38,71285.6971,9.6,-0.59866,0.00015,16.15348]
[1712627720441,63.38,71293.6269,9.6,-0.5975,0.00015,16.16726]
[1712627721252,63.38,71303.2958,9.6,-0.59609,0.00015,16.18393]
[1712627722093,63.38,71303.2958,9.6,-0.59609,0.00015,16.18393]
[1712627722479,63.38,71306.9048,9.6,-0.59556,0.00015,16.19009]
[1712627727703,63.38,71306.9678,9.6,-0.59555,0.00015,16.19018]
[1712627727709,63.38,71306.9678,9.6,-0.59555,0.00015,16.19018]
[1712627729462,63.38,71306.9678,9.6,-0.59555,0.00015,16.19018]
[1712627729741,63.38,71306.9678,9.6,-0.59555,0.00015,16.19018]
[1712627732327,63.37,71323.5878,9.6,-0.59315,0.00015,16.2134]
[1712627732590,63.37,71323.5878,9.6,-0.59315,0.00015,16.2134]
[1712627733901,63.37,71329.9698,9.6,-0.59222,0.00015,16.224]
[1712627734223,63.37,71329.9698,9.6,-0.59222,0.00015,16.224]
[1712627739377,63.36,71335.2596,9.6,-0.59146,0.00015,16.23259]
[1712627740881,63.36,71336.5322,9.6,-0.59127,0.00015,16.23466]
[1712627741497,63.36,71337.4871,9.6,-0.59114,0.00015,16.2362]
[1712627742306,63.36,71337.4871,9.6,-0.59114,0.00015,16.2362]
[1712627745340,63.35,71347.822,9.6,-0.58963,0.00015,16.25294]
[1712627745936,63.35,71349.7516,9.6,-0.58935,0.00015,16.25602]
[1712627748747,63.35,71348.041,9.6,-0.58961,0.00015,16.25316]
[1712627750515,63.34,71354.0895,9.6,-0.58873,0.00015,16.26284]
[1712627750760,63.34,71354.0895,9.6,-0.58873,0.00015,16.26284]
[1712627753570,63.33,71345.2344,9.6,-0.59004,0.00015,16.24843]
[1712627754756,63.33,71347.1495,9.6,-0.58977,0.00015,16.25151]
[1712627755188,63.33,71347.1495,9.6,-0.58977,0.00015,16.25151]
[1712627758152,63.33,71351.1275,9.6,-0.58919,0.00015,16.25783]
[1712627762717,63.31,71346.8255,9.6,-0.58984,0.00015,16.25071]
[1712627762836,63.31,71346.8255,9.6,-0.58984,0.00015,16.25071]
[1712627763649,63.31,71344.3398,9.6,-0.59021,0.00015,16.24664]
[1712627764731,63.31,71337.6471,9.6,-0.5912,0.00015,16.23567]
[1712627765280,63.31,71337.6471,9.6,-0.5912,0.00015,16.23567]
[1712627769527,63.31,71325.8634,9.6,-0.59293,0.00015,16.21607]
[1712627774622,63.3,71320.7538,9.6,-0.59369,0.00015,16.20745]
[1712627779656,63.3,71324.9712,9.6,-0.59308,0.00015,16.21445]
[1712627784692,63.29,71322.2471,9.6,-0.59349,0.00015,16.20981]
[1712627788483,63.29,71324.0469,9.6,-0.59323,0.00015,16.21278]
[1712627791977,63.29,71331.3761,9.6,-0.59219,0.00015,16.22014]
[1712627797784,63.28,71326.9652,9.6,-0.59284,0.00015,16.21271]
[1712627799453,63.28,71327.1502,9.6,-0.59282,0.00015,16.213]
[1712627804844,63.27,71328.6148,9.6,-0.59261,0.00015,16.21534]
[1712627808191,63.27,71323.6574,9.6,-0.59335,0.00015,16.20702]
[1712627813901,63.27,71326.1568,9.6,-0.59299,0.00015,16.21112]
[1712627818935,63.26,71317.9017,9.6,-0.5942,0.00015,16.19721]
[1712627820728,63.26,71318.4255,9.6,-0.59413,0.00015,16.19807]
[1712627822744,63.26,71318.7587,9.6,-0.59408,0.00015,16.19862]
[1712627827998,63.26,71318.4064,9.6,-0.59414,0.00015,16.19797]
[1712627831045,63.26,71322.3672,9.6,-0.59356,0.00015,16.20461]
[1712627831216,63.26,71322.3672,9.6,-0.59356,0.00015,16.20461]
[1712627832026,63.26,71322.3672,9.6,-0.59356,0.00015,16.20461]
[1712627833260,63.25,71333.8123,9.6,-0.59188,0.00015,16.22363]
[1712627833639,63.25,71333.8123,9.6,-0.59188,0.00015,16.22363]
[1712627837284,63.25,71338.6326,9.6,-0.59119,0.00015,16.23149]
[1712627838427,63.25,71338.6326,9.6,-0.59119,0.00015,16.23149]
[1712627838909,63.25,71343.6531,9.6,-0.59045,0.00015,16.23969]
[1712627841719,63.24,71348.4898,9.6,-0.58975,0.00015,16.24747]
[1712627842840,63.24,71348.4933,9.6,-0.58975,0.00015,16.24745]
[1712627843359,63.24,71348.9553,9.6,-0.58969,0.00015,16.24817]
[1712627846172,63.23,71348.6927,9.6,-0.58973,0.00015,16.24765]
[1712627847312,63.23,71346.7931,9.6,-0.59002,0.00015,16.24454]
[1712627847786,63.23,71346.7931,9.6,-0.59002,0.00015,16.24454]
[1712627850597,63.22,71337.1629,9.6,-0.59144,0.00015,16.2287]
[1712627851811,63.22,71336.8095,9.6,-0.59152,0.00015,16.22331]
[1712627852219,63.22,71335.8162,9.6,-0.59167,0.00015,16.22165]
[1712627855432,63.22,71337.7545,9.6,-0.59139,0.00015,16.22479]
[1712627856831,63.22,71335.7296,9.6,-0.59169,0.00015,16.22143]
[1712627857048,63.22,71335.7296,9.6,-0.59169,0.00015,16.22143]
[1712627861061,63.21,71333.3539,9.6,-0.59205,0.00015,16.21742]
[1712627862135,63.21,71336.8498,9.6,-0.59154,0.00015,16.22318]
[1712627862674,63.21,71335.3187,9.6,-0.59176,0.00015,16.22064]
[1712627867889,63.2,71341.9255,9.6,-0.59081,0.00015,16.23139]
[1712627872342,63.19,71338.5338,9.6,-0.59132,0.00015,16.2257]
[1712627872706,63.19,71338.5338,9.6,-0.59132,0.00015,16.2257]
[1712627875917,63.19,71333.819,9.6,-0.59202,0.00015,16.21786]
[1712627877236,63.19,71335.8395,9.6,-0.59172,0.00015,16.22118]
[1712627877544,63.19,71338.0184,9.6,-0.5914,0.00015,16.22476]
[1712627883389,63.18,71346.9155,9.6,-0.59011,0.00015,16.23919]
[1712627885567,63.18,71343.1409,9.6,-0.59067,0.00015,16.23298]
[1712627891445,63.17,71345.6233,9.6,-0.59032,0.00015,16.23689]
[1712627896479,63.16,71343.6753,9.6,-0.59062,0.00015,16.23358]
[1712627896663,63.16,71343.6753,9.6,-0.59062,0.00015,16.23358]
[1712627897194,63.16,71343.6753,9.6,-0.59062,0.00015,16.23358]
[1712627902529,63.15,71347.71,9.6,-0.59004,0.00015,16.24002]
[1712627902831,63.15,71347.71,9.6,-0.59004,0.00015,16.24002]
[1712627904070,63.15,71346.715,9.6,-0.59019,0.00015,16.23837]
[1712627904470,63.14,71350.1816,9.6,-0.58968,0.00015,16.24398]
[1712627904804,63.14,71350.1816,9.6,-0.58968,0.00015,16.24398]
[1712627906439,63.14,71350.8673,9.6,-0.58958,0.00015,16.24507]
[1712627906441,63.14,71350.8673,9.6,-0.58958,0.00015,16.24507]
[1712627906555,63.14,71362.3139,9.6,-0.5879,0.00015,16.26346]
[1712627911591,63.13,71367.1928,9.6,-0.58723,0.00015,16.26626]
[1712627916627,63.11,71368.1579,9.6,-0.58711,0.00015,16.2676]
[1712627920461,63.11,71367.5021,9.6,-0.58722,0.00015,16.26645]
[1712627924359,63.1,71367.0953,9.6,-0.58729,0.00015,16.26565]
[1712627929718,63.08,71363.2554,9.6,-0.58788,0.00015,16.25932]
[1712627933513,63.07,71369.3051,9.6,-0.587,0.00015,16.26884]
[1712627933799,63.07,71365.3163,9.6,-0.58759,0.00015,16.26247]
[1712627938053,63.06,71351.9695,9.6,-0.58958,0.00015,16.24088]
[1712627938220,63.06,71351.9695,9.6,-0.58958,0.00015,16.24088]
[1712627941037,63.06,71346.4178,9.6,-0.5904,0.00015,16.23176]
[1712627943169,63.06,71345.2603,9.6,-0.59058,0.00015,16.22982]
[1712627943540,63.06,71345.9238,9.6,-0.59048,0.00015,16.23089]
[1712627945168,63.05,71342.8196,9.6,-0.59094,0.00015,16.22577]
[1712627950864,63.05,71334.5513,9.6,-0.59217,0.00015,16.21202]
[1712627954893,63.05,71322.6929,9.6,-0.59392,0.00015,16.19211]
[1712627959926,63.05,71327.588,9.6,-0.5932,0.00015,16.20033]
[1712627964963,63.04,71333.4731,9.6,-0.59234,0.00015,16.21011]
[1712627969997,63.04,71326.2696,9.6,-0.59341,0.00015,16.198]
[1712627975042,63.04,71323.3224,9.6,-0.59387,0.00015,16.18823]
[1712627980076,63.04,71327.0899,9.6,-0.59332,0.00015,16.19454]
[1712627985112,63.03,71327.0227,9.6,-0.59334,0.00015,16.19439]
[1712627985322,63.03,71327.0227,9.6,-0.59334,0.00015,16.19439]
[1712627985744,63.03,71327.39,9.6,-0.59328,0.00015,16.195]
[1712627988134,63.03,71338.3797,9.6,-0.59166,0.00015,16.21329]
[1712627991748,63.03,71339.2517,9.6,-0.59154,0.00015,16.21469]
[1712627991802,63.03,71339.2517,9.6,-0.59154,0.00015,16.21469]
[1712627994221,63.03,71335.7329,9.6,-0.59206,0.00015,16.20882]
[1712627996438,63.02,71333.6791,9.6,-0.59237,0.00015,16.20537]
[1712627996658,63.02,71333.6791,9.6,-0.59237,0.00015,16.20537]
[1712627999103,63.02,71329.133,9.6,-0.59304,0.00015,16.19776]
[1712628000587,63.02,71335.7839,9.6,-0.59206,0.00015,16.20884]
[1712628001160,63.02,71335.7839,9.6,-0.59206,0.00015,16.20884]
[1712628004790,63.02,71338.6471,9.6,-0.59165,0.00015,16.21353]
[1712628007220,63.02,71339.7072,9.6,-0.59149,0.00015,16.21525]
[1712628008273,63.02,71324.6672,9.6,-0.59372,0.00015,16.19011]
[1712628009280,63.02,71315.3023,9.6,-0.5951,0.00015,16.17423]
[1712628011617,63.02,71315.7108,9.6,-0.59503,0.00015,16.17493]
[1712628012962,63.02,71316.622,9.6,-0.5949,0.00015,16.17649]
[1712628012999,63.02,71316.622,9.6,-0.5949,0.00015,16.17649]
[1712628016265,63.02,71308.0525,9.6,-0.59616,0.00015,16.16183]
[1712628020357,63.02,71298.6954,9.6,-0.59753,0.00015,16.14569]
[1712628024467,63.02,71311.9694,9.6,-0.59557,0.00015,16.16868]
[1712628030427,63.03,71305.1573,9.6,-0.59657,0.00015,16.15703]
[1712628035461,63.03,71305.1563,9.6,-0.59659,0.00015,16.15229]
[1712628037178,63.03,71304.369,9.6,-0.59671,0.00015,16.15094]
[1712628038550,63.03,71299.0783,9.6,-0.59748,0.00015,16.14179]
[1712628040473,63.04,71298.7103,9.6,-0.59753,0.00015,16.14117]
[1712628040986,63.04,71301.8907,9.6,-0.59706,0.00015,16.14671]
[1712628043402,63.04,71308.0546,9.6,-0.59615,0.00015,16.15739]
[1712628044842,63.04,71307.1086,9.6,-0.59629,0.00015,16.15578]
[1712628045419,63.04,71307.1086,9.6,-0.59629,0.00015,16.15578]
[1712628047859,63.04,71308.5907,9.6,-0.59607,0.00015,16.15836]
[1712628049405,63.04,71308.5603,9.6,-0.59607,0.00015,16.15832]
[1712628049891,63.04,71304.26,9.6,-0.59671,0.00015,16.15091]
[1712628053928,63.04,71305.2894,9.6,-0.59655,0.00015,16.15274]
[1712628055273,63.04,71305.5498,9.6,-0.59651,0.00015,16.1532]
[1712628055948,63.05,71305.7864,9.6,-0.59647,0.00015,16.15362]
[1712628058368,63.05,71305.2496,9.6,-0.59655,0.00015,16.15272]
[1712628060240,63.05,71303.2435,9.6,-0.59684,0.00015,16.14928]
[1712628060790,63.05,71303.0932,9.6,-0.59687,0.00015,16.14903]
[1712628062805,63.05,71305.3548,9.6,-0.59653,0.00015,16.15297]
[1712628065463,63.05,71303.641,9.6,-0.59678,0.00015,16.15003]
[1712628065625,63.05,71303.641,9.6,-0.59678,0.00015,16.15003]
[1712628066463,63.05,71299.3219,9.6,-0.59741,0.00015,16.14257]
[1712628071715,63.06,71292.0001,9.6,-0.59848,0.00015,16.12989]
[1712628076752,63.07,71290.7715,9.6,-0.59865,0.00015,16.12785]
[1712628081305,63.06,71283.4279,9.6,-0.59973,0.00015,16.11483]
[1712628082105,63.06,71283.8653,9.6,-0.59967,0.00015,16.11559]
[1712628085814,63.06,71266.1832,9.6,-0.60227,0.00015,16.08387]
[1712628090589,63.05,71258.7993,9.6,-0.60336,0.00015,16.07026]
[1712628096458,63.04,71264.2281,9.6,-0.60262,0.00015,16.07514]
[1712628101932,63.03,71270.6757,9.6,-0.60169,0.00015,16.08663]
[1712628106966,63.03,71260.254,9.6,-0.60324,0.00015,16.06754]
[1712628112001,63.02,71257.7791,9.6,-0.60361,0.00015,16.06288]
[1712628117037,63.01,71262.5488,9.6,-0.60292,0.00015,16.07144]
[1712628122071,63.0,71263.5117,9.6,-0.6028,0.00015,16.07303]
[1712628127106,63.0,71256.3447,9.6,-0.60386,0.00015,16.05978]
[1712628129458,62.99,71265.482,9.6,-0.60253,0.00015,16.07638]
[1712628132693,62.99,71262.5802,9.6,-0.60297,0.00015,16.071]
[1712628138194,62.98,71261.33,9.6,-0.60316,0.00015,16.06857]
[1712628142141,62.97,71260.1047,9.6,-0.60335,0.00015,16.06622]
[1712628147257,62.97,71263.2399,9.6,-0.60291,0.00015,16.0718]
[1712628152293,62.96,71259.2628,9.6,-0.60353,0.00015,16.05958]
[1712628157329,62.95,71261.0617,9.6,-0.60328,0.00015,16.06275]
[1712628162365,62.95,71265.3946,9.6,-0.60266,0.00015,16.07051]
[1712628163372,62.94,71277.7294,9.6,-0.60085,0.00015,16.09272]
[1712628168404,62.93,71262.6428,9.6,-0.60309,0.00015,16.06523]
[1712628173441,62.93,71262.1919,9.6,-0.60316,0.00015,16.06428]
[1712628178475,62.92,71266.8223,9.6,-0.6025,0.00015,16.07259]
[1712628178755,62.92,71266.8223,9.6,-0.6025,0.00015,16.07259]
[1712628180788,62.92,71266.0462,9.6,-0.60262,0.00015,16.07112]
[1712628186533,62.91,71260.8088,9.6,-0.6034,0.00015,16.0614]
[1712628191566,62.9,71262.2016,9.6,-0.60321,0.00015,16.06382]
[1712628196604,62.9,71262.2375,9.6,-0.60321,0.00015,16.06375]
[1712628201637,62.89,71261.1765,9.6,-0.60338,0.00015,16.06168]
[1712628206673,62.88,71263.9748,9.6,-0.60298,0.00015,16.06666]
[1712628211708,62.88,71259.9845,9.6,-0.60361,0.00015,16.05442]
[1712628216742,62.87,71264.2528,9.6,-0.603,0.00015,16.0621]
[1712628221780,62.86,71267.1251,9.6,-0.60259,0.00015,16.0672]
[1712628226820,62.85,71276.4336,9.6,-0.60123,0.00015,16.08391]
[1712628227815,62.85,71276.4336,9.6,-0.60123,0.00015,16.08391]
[1712628228281,62.85,71279.5196,9.6,-0.60078,0.00015,16.08941]
[1712628228734,62.85,71279.5196,9.6,-0.60078,0.00015,16.08941]
[1712628229837,62.85,71293.6058,9.6,-0.5987,0.00015,16.11447]
[1712628233259,62.85,71297.1707,9.6,-0.59818,0.00015,16.12071]
[1712628233577,62.85,71297.1707,9.6,-0.59818,0.00015,16.12071]
[1712628236397,62.85,71301.7942,9.6,-0.5975,0.00015,16.12876]
[1712628240783,62.85,71310.7831,9.6,-0.59617,0.00015,16.14435]
[1712628241220,62.85,71310.7831,9.6,-0.59617,0.00015,16.14435]
[1712628243236,62.85,71311.9246,9.6,-0.596,0.00015,16.14635]
[1712628245605,62.85,71313.654,9.6,-0.59574,0.00015,16.14936]
[1712628246054,62.85,71314.5545,9.6,-0.59561,0.00015,16.15092]
[1712628248107,62.85,71314.6314,9.6,-0.59559,0.00015,16.15107]
[1712628248473,62.85,71314.6314,9.6,-0.59559,0.00015,16.15107]
[1712628251978,62.85,71315.5972,9.6,-0.59545,0.00015,16.15277]
[1712628252522,62.85,71315.8407,9.6,-0.59541,0.00015,16.1532]
[1712628258033,62.86,71313.0292,9.6,-0.59582,0.00015,16.14845]
[1712628263066,62.86,71316.4512,9.6,-0.59531,0.00015,16.15439]
[1712628264962,62.86,71314.5932,9.6,-0.59558,0.00015,16.15121]
[1712628265385,62.86,71311.2044,9.6,-0.59608,0.00015,16.14539]
[1712628267032,62.87,71305.4324,9.6,-0.59693,0.00015,16.13542]
[1712628267414,62.87,71300.2398,9.6,-0.59769,0.00015,16.1264]
[1712628273137,62.88,71300.408,9.6,-0.59769,0.00015,16.12203]
[1712628274145,62.88,71287.9384,9.6,-0.59952,0.00015,16.1001]
[1712628275150,62.88,71278.7872,9.6,-0.60087,0.00015,16.08381]
[1712628280040,62.89,71281.4709,9.6,-0.60046,0.00015,16.0888]
[1712628280128,62.89,71281.4709,9.6,-0.60046,0.00015,16.0888]
[1712628280250,62.89,71273.3251,9.6,-0.60166,0.00015,16.07416]
[1712628286232,62.88,71270.5261,9.6,-0.60208,0.00015,16.06896]
[1712628291264,62.87,71266.8723,9.6,-0.60263,0.00015,16.06216]
[1712628296307,62.87,71266.3373,9.6,-0.60272,0.00015,16.06105]
[1712628301353,62.86,71265.0219,9.6,-0.60293,0.00015,16.05851]
[1712628306381,62.85,71261.1317,9.6,-0.60352,0.00015,16.05127]
[1712628311417,62.85,71267.7421,9.6,-0.60255,0.00015,16.06322]
[1712628316452,62.84,71275.639,9.6,-0.6014,0.00015,16.07738]
[1712628321457,62.83,71275.2516,9.6,-0.60148,0.00015,16.07651]
[1712628324457,62.83,71264.5949,9.6,-0.60306,0.00015,16.05706]
[1712628329544,62.82,71261.2131,9.6,-0.60357,0.00015,16.05072]
[1712628334579,62.81,71260.7983,9.6,-0.60367,0.00015,16.04504]
[1712628339616,62.81,71262.5204,9.6,-0.60342,0.00015,16.0481]
[1712628344650,62.8,71264.7389,9.6,-0.60311,0.00015,16.05205]
[1712628349683,62.8,71265.1202,9.6,-0.60306,0.00015,16.05264]
[1712628354719,62.79,71262.5245,9.6,-0.60345,0.00015,16.04778]
[1712628359753,62.78,71256.1975,9.6,-0.60441,0.00015,16.03591]
[1712628364789,62.77,71254.4867,9.6,-0.60469,0.00015,16.03238]
[1712628368391,62.76,71251.5444,9.6,-0.60513,0.00015,16.02681]
[1712628369620,62.76,71252.2349,9.6,-0.60504,0.00015,16.02801]
[1712628369635,62.76,71252.2349,9.6,-0.60504,0.00015,16.02801]
[1712628371731,62.76,71245.3193,9.6,-0.60606,0.00015,16.01509]
[1712628371752,62.76,71245.3193,9.6,-0.60606,0.00015,16.01509]
[1712628371838,62.76,71229.1568,9.6,-0.60844,0.00015,15.98453]
[1712628376873,62.76,71233.3604,9.6,-0.60781,0.00015,15.99269]
[1712628381907,62.79,71230.5289,9.6,-0.60817,0.00015,15.98789]
[1712628385936,62.79,71239.529,9.6,-0.60684,0.00015,16.00503]
[1712628386977,62.79,71239.529,9.6,-0.60684,0.00015,16.00503]
[1712628386987,62.79,71239.529,9.6,-0.60684,0.00015,16.00503]
[1712628392985,62.79,71245.5597,9.6,-0.60599,0.00015,16.01151]
[1712628398019,62.79,71243.7185,9.6,-0.60626,0.00015,16.00805]
[1712628403056,62.79,71244.002,9.6,-0.60622,0.00015,16.00858]
[1712628408089,62.79,71246.5476,9.6,-0.60584,0.00015,16.01334]
[1712628413126,62.79,71246.4189,9.6,-0.60586,0.00015,16.01309]
[1712628418161,62.79,71245.1977,9.6,-0.60604,0.00015,16.01079]
[1712628419163,62.79,71245.1977,9.6,-0.60604,0.00015,16.01079]
[1712628421172,62.79,71245.6888,9.6,-0.60597,0.00015,16.01171]
[1712628423075,62.79,71246.2001,9.6,-0.6059,0.00015,16.01265]
[1712628428230,62.79,71244.373,9.6,-0.60617,0.00015,16.00922]
[1712628433266,62.79,71246.8107,9.6,-0.60581,0.00015,16.01377]
[1712628438300,62.79,71243.7492,9.6,-0.60626,0.00015,16.00803]
[1712628443336,62.79,71245.6147,9.6,-0.60599,0.00015,16.01151]
[1712628448370,62.79,71244.2159,9.6,-0.60619,0.00015,16.00888]
[1712628453404,62.79,71235.7634,9.6,-0.60747,0.00015,15.98812]
[1712628458441,62.79,71238.3405,9.6,-0.60709,0.00015,15.99302]
[1712628464484,62.8,71238.5601,9.6,-0.60704,0.00015,15.9936]
[1712628469531,62.8,71235.8516,9.6,-0.60744,0.00015,15.98852]
[1712628474567,62.8,71236.7737,9.6,-0.6073,0.00015,15.9903]
[1712628479600,62.8,71236.6415,9.6,-0.60732,0.00015,15.99007]
[1712628483457,62.8,71247.466,9.6,-0.60572,0.00015,16.01041]
[1712628484156,62.8,71247.466,9.6,-0.60572,0.00015,16.01041]
[1712628486168,62.8,71251.6592,9.6,-0.60511,0.00015,16.01821]
[1712628491685,62.8,71253.0258,9.6,-0.60491,0.00015,16.02068]
[1712628496719,62.8,71248.6586,9.6,-0.60556,0.00015,16.0125]
[1712628497084,62.8,71248.6586,9.6,-0.60556,0.00015,16.0125]
[1712628497167,62.8,71248.6586,9.6,-0.60556,0.00015,16.0125]
[1712628497355,62.8,71248.6586,9.6,-0.60556,0.00015,16.0125]
[1712628497997,62.8,71248.6586,9.6,-0.60556,0.00015,16.0125]
[1712628498613,62.8,71248.6586,9.6,-0.60556,0.00015,16.0125]
[1712628499742,62.8,71283.3053,9.6,-0.60045,0.00015,16.07585]
[1712628500148,62.8,71283.3053,9.6,-0.60045,0.00015,16.07585]
[1712628500747,62.79,71298.9357,9.6,-0.59814,0.00015,16.10353]
[1712628501387,62.79,71298.9357,9.6,-0.59814,0.00015,16.10353]
[1712628502645,62.79,71300.4359,9.6,-0.59792,0.00015,16.10611]
[1712628507796,62.77,71306.0854,9.6,-0.59712,0.00015,16.11567]
[1712628512830,62.76,71306.7203,9.6,-0.59708,0.00015,16.1117]
[1712628514845,62.76,71320.1007,9.6,-0.5951,0.00015,16.13478]
[1712628517865,62.75,71337.9123,9.6,-0.59247,0.00015,16.16481]
[1712628521896,62.74,71325.6677,9.6,-0.5943,0.00015,16.14402]
[1712628526929,62.73,71324.7585,9.6,-0.59445,0.00015,16.14235]
[1712628528023,62.73,71326.6723,9.6,-0.59417,0.00015,16.14557]
[1712628528945,62.73,71340.5464,9.6,-0.59211,0.00015,16.1689]
[1712628530377,62.73,71344.095,9.6,-0.59159,0.00015,16.17477]
[1712628533126,62.72,71341.9943,9.6,-0.59191,0.00015,16.17115]
[1712628533128,62.72,71341.9943,9.6,-0.59191,0.00015,16.17115]
[1712628539013,62.7,71345.5575,9.6,-0.59141,0.00015,16.17683]
[1712628544053,62.69,71339.7258,9.6,-0.59229,0.00015,16.16693]
[1712628549088,62.68,71347.8017,9.6,-0.59111,0.00015,16.18023]
[1712628553117,62.68,71358.1032,9.6,-0.58958,0.00015,16.19712]
[1712628556137,62.68,71368.4097,9.6,-0.58805,0.00015,16.21376]
[1712628561173,62.67,71362.1763,9.6,-0.58899,0.00015,16.20359]
[1712628566208,62.67,71365.8377,9.6,-0.58845,0.00015,16.20944]
[1712628571032,62.66,71362.5061,9.6,-0.58895,0.00015,16.20397]
[1712628571324,62.66,71365.2273,9.6,-0.58858,0.00015,16.20357]
[1712628574263,62.65,71379.3067,9.6,-0.58649,0.00015,16.22605]
[1712628579299,62.64,71385.4495,9.6,-0.58559,0.00015,16.2356]
[1712628584333,62.63,71391.152,9.6,-0.58475,0.00015,16.24439]
[1712628587394,62.63,71389.2581,9.6,-0.58504,0.00015,16.24133]
[1712628588374,62.62,71393.6939,9.6,-0.58438,0.00015,16.24822]
[1712628588568,62.62,71393.6939,9.6,-0.58438,0.00015,16.24822]
[1712628593385,62.61,71396.7505,9.6,-0.58394,0.00015,16.25282]
[1712628594988,62.61,71392.5118,9.6,-0.58458,0.00015,16.24616]
[1712628595414,62.61,71391.0993,9.6,-0.5848,0.00015,16.24393]
[1712628601453,62.59,71388.5209,9.6,-0.58521,0.00015,16.2397]
[1712628606457,62.58,71396.7066,9.6,-0.584,0.00015,16.2523]
[1712628611523,62.57,71397.3636,9.6,-0.58392,0.00015,16.25314]
[1712628616558,62.55,71398.6801,9.6,-0.58375,0.00015,16.255]
[1712628621593,62.54,71394.7601,9.6,-0.58435,0.00015,16.24875]
[1712628626628,62.53,71391.4074,9.6,-0.58487,0.00015,16.24336]
[1712628631666,62.52,71392.5252,9.6,-0.58475,0.00015,16.24017]
[1712628636709,62.51,71392.4936,9.6,-0.58477,0.00015,16.23996]
[1712628642458,62.5,71396.2613,9.6,-0.58423,0.00015,16.24565]
[1712628644924,62.49,71395.4786,9.6,-0.58435,0.00015,16.2444]
[1712628645194,62.49,71395.4786,9.6,-0.58435,0.00015,16.2444]
[1712628650807,62.49,71396.019,9.6,-0.58427,0.00015,16.24522]
[1712628651152,62.49,71396.019,9.6,-0.58427,0.00015,16.24522]
[1712628651655,62.49,71396.4542,9.6,-0.5842,0.00015,16.2459]
[1712628654893,62.49,71396.165,9.6,-0.58425,0.00015,16.24545]
[1712628660457,62.48,71382.9996,9.6,-0.58624,0.00015,16.22463]
[1712628660629,62.48,71382.9996,9.6,-0.58624,0.00015,16.22463]
[1712628660941,62.48,71382.9996,9.6,-0.58624,0.00015,16.22463]
[1712628664165,62.48,71387.9472,9.6,-0.5855,0.00015,16.23237]
[1712628669940,62.47,71384.5708,9.6,-0.58603,0.00015,16.22689]
[1712628674975,62.46,71384.0073,9.6,-0.58612,0.00015,16.22587]
[1712628680014,62.45,71378.3825,9.6,-0.58698,0.00015,16.21681]
[1712628681593,62.45,71377.6549,9.6,-0.58709,0.00015,16.21561]
[1712628681753,62.45,71377.6549,9.6,-0.58709,0.00015,16.21561]
[1712628687060,62.44,71373.5093,9.6,-0.58772,0.00015,16.20887]
[1712628692096,62.44,71372.9741,9.6,-0.58784,0.00015,16.20314]
[1712628697130,62.43,71374.3495,9.6,-0.58764,0.00015,16.20526]
[1712628699094,62.43,71368.6062,9.6,-0.5885,0.00015,16.19598]
[1712628704185,62.43,71360.6493,9.6,-0.5897,0.00015,16.18296]
[1712628709160,62.42,71355.7019,9.6,-0.59044,0.00015,16.1748]
[1712628714255,62.42,71347.6862,9.6,-0.59164,0.00015,16.16151]
[1712628715797,62.42,71353.9662,9.6,-0.5907,0.00015,16.17194]
[1712628716014,62.42,71353.9662,9.6,-0.5907,0.00015,16.17194]
[1712628721303,62.42,71358.3802,9.6,-0.59004,0.00015,16.17921]
[1712628726338,62.42,71351.0999,9.6,-0.59113,0.00015,16.16717]
[1712628728458,62.42,71350.2643,9.6,-0.59126,0.00015,16.16578]
[1712628728854,62.42,71350.2643,9.6,-0.59126,0.00015,16.16578]
[1712628734394,62.42,71344.9391,9.6,-0.59205,0.00015,16.15691]
[1712628734703,62.42,71344.9391,9.6,-0.59205,0.00015,16.15691]
[1712628739891,62.43,71347.0716,9.6,-0.59173,0.00015,16.1605]
[1712628743457,62.43,71333.66,9.6,-0.59373,0.00015,16.13792]
[1712628748492,62.43,71329.9207,9.6,-0.59428,0.00015,16.13161]
[1712628753527,62.43,71330.5251,9.6,-0.59422,0.00015,16.12791]
[1712628758562,62.44,71331.0166,9.6,-0.59414,0.00015,16.12882]
[1712628763597,62.44,71331.5474,9.6,-0.59405,0.00015,16.12979]
[1712628768631,62.45,71331.4644,9.6,-0.59406,0.00015,16.12972]
[1712628771576,62.45,71331.9391,9.6,-0.59398,0.00015,16.13057]
[1712628771707,62.45,71331.9391,9.6,-0.59398,0.00015,16.13057]
[1712628771775,62.45,71331.9391,9.6,-0.59398,0.00015,16.13057]
[1712628774429,62.45,71336.5481,9.6,-0.59329,0.00015,16.13841]
[1712628774457,62.45,71359.5385,9.6,-0.58985,0.00015,16.17675]
[1712628774677,62.45,71372.3431,9.6,-0.58793,0.00015,16.19759]
[1712628775685,62.45,71384.3621,9.6,-0.58613,0.00015,16.21681]
[1712628777954,62.45,71382.5354,9.6,-0.5864,0.00015,16.21393]
[1712628782666,62.46,71381.4313,9.6,-0.58657,0.00015,16.2122]
[1712628783641,62.46,71382.1661,9.6,-0.58645,0.00015,16.21338]
[1712628783659,62.46,71382.1661,9.6,-0.58645,0.00015,16.21338]
[1712628785754,62.45,71391.4092,9.6,-0.58508,0.00015,16.22792]
[1712628787743,62.45,71392.4539,9.6,-0.58492,0.00015,16.22953]
[1712628789771,62.45,71395.2887,9.6,-0.5845,0.00015,16.23393]
[1712628789785,62.45,71405.5772,9.6,-0.58296,0.00015,16.24986]
[1712628790890,62.45,71412.0975,9.6,-0.58198,0.00015,16.25982]
[1712628794823,62.44,71427.705,9.6,-0.57964,0.00015,16.28325]
[1712628799867,62.45,71429.4728,9.6,-0.57937,0.00015,16.28591]
[1712628804895,62.45,71430.0045,9.6,-0.57928,0.00015,16.28674]
[1712628806431,62.45,71430.2431,9.6,-0.57925,0.00015,16.2871]
[1712628806436,62.45,71430.2431,9.6,-0.57925,0.00015,16.2871]
[1712628811945,62.45,71422.6651,9.6,-0.58041,0.00015,16.27108]
[1712628816980,62.46,71425.2171,9.6,-0.58002,0.00015,16.27494]
[1712628822016,62.46,71428.1019,9.6,-0.57958,0.00015,16.27928]
[1712628827050,62.46,71427.9527,9.6,-0.5796,0.00015,16.2791]
[1712628832085,62.47,71436.1393,9.6,-0.57836,0.00015,16.2912]
[1712628837114,62.47,71435.2122,9.6,-0.5785,0.00015,16.28985]
[1712628842156,62.47,71433.0708,9.6,-0.57882,0.00015,16.28672]
[1712628847192,62.47,71433.7411,9.6,-0.57872,0.00015,16.28773]
[1712628852227,62.47,71433.193,9.6,-0.5788,0.00015,16.28695]
[1712628857263,62.47,71430.4469,9.6,-0.57921,0.00015,16.28291]
[1712628862298,62.48,71432.9472,9.6,-0.57883,0.00015,16.28663]
[1712628867332,62.48,71431.4248,9.6,-0.57906,0.00015,16.2844]
[1712628872368,62.48,71441.9885,9.6,-0.57749,0.00015,16.29512]
[1712628878409,62.48,71441.5827,9.6,-0.57755,0.00015,16.29452]
[1712628884451,62.48,71440.549,9.6,-0.57771,0.00015,16.29302]
[1712628889486,62.48,71441.4691,9.6,-0.57757,0.00015,16.29436]
[1712628894521,62.48,71441.5648,9.6,-0.57756,0.00015,16.29449]
[1712628900458,62.48,71438.4419,9.6,-0.57803,0.00015,16.28994]
[1712628905599,62.48,71436.5946,9.6,-0.5783,0.00015,16.28724]
[1712628910633,62.48,71436.4375,9.6,-0.57833,0.00015,16.28701]
[1712628911221,62.48,71436.4375,9.6,-0.57833,0.00015,16.28701]
[1712628917682,62.46,71442.7027,9.6,-0.57741,0.00015,16.29595]
[1712628917992,62.46,71442.7027,9.6,-0.57741,0.00015,16.29595]
[1712628923727,62.46,71445.9958,9.6,-0.57692,0.00015,16.30065]
[1712628926323,62.46,71444.8811,9.6,-0.57709,0.00015,16.29904]
[1712628926710,62.46,71444.8811,9.6,-0.57709,0.00015,16.29904]
[1712628934803,62.46,71442.6694,9.6,-0.57745,0.00015,16.29105]
[1712628939837,62.46,71442.4401,9.6,-0.57748,0.00015,16.29072]
[1712628941851,62.46,71430.1052,9.6,-0.57934,0.00015,16.27262]
[1712628946885,62.46,71427.4873,9.6,-0.57973,0.00015,16.26878]
[1712628951922,62.46,71427.0732,9.6,-0.57979,0.00015,16.26815]
[1712628956956,62.45,71430.9696,9.6,-0.57922,0.00015,16.27383]
[1712628961990,62.44,71426.7672,9.6,-0.57986,0.00015,16.2675]
[1712628967024,62.44,71418.7346,9.6,-0.58108,0.00015,16.25538]
[1712628972457,62.43,71418.0496,9.6,-0.58119,0.00015,16.25429]
[1712628978108,62.43,71419.8842,9.6,-0.58092,0.00015,16.25698]
[1712628983143,62.42,71426.7889,9.6,-0.57989,0.00015,16.26725]
[1712628987338,62.41,71422.2509,9.6,-0.58058,0.00015,16.2604]
[1712628987755,62.41,71422.2509,9.6,-0.58058,0.00015,16.2604]
[1712628992966,62.41,71429.9332,9.6,-0.57946,0.00015,16.26701]
[1712628993149,62.41,71429.9332,9.6,-0.57946,0.00015,16.26701]
[1712628994219,62.41,71418.9521,9.6,-0.58112,0.00015,16.25054]
[1712628997024,62.4,71414.9523,9.6,-0.58172,0.00015,16.24447]
[1712628997170,62.4,71414.9523,9.6,-0.58172,0.00015,16.24447]
[1712628997384,62.4,71415.0284,9.6,-0.58171,0.00015,16.24457]
[1712629004291,62.4,71412.3953,9.6,-0.58211,0.00015,16.24052]
[1712629009326,62.4,71411.8723,9.6,-0.5822,0.00015,16.23968]
[1712629014360,62.39,71418.6466,9.6,-0.58118,0.00015,16.24991]
[1712629018782,62.39,71421.0733,9.6,-0.58082,0.00015,16.25355]
[1712629018798,62.39,71421.0733,9.6,-0.58082,0.00015,16.25355]
[1712629020371,62.39,71419.6265,9.6,-0.58104,0.00015,16.25139]
[1712629025438,62.4,71424.8657,9.6,-0.58024,0.00015,16.25934]
[1712629030472,62.4,71424.6209,9.6,-0.58027,0.00015,16.25904]
[1712629034887,62.41,71424.225,9.6,-0.58032,0.00015,16.2585]
[1712629035966,62.41,71428.9599,9.6,-0.57961,0.00015,16.26557]
[1712629041144,62.41,71437.0511,9.6,-0.57838,0.00015,16.27755]
[1712629044466,62.41,71442.3064,9.6,-0.57759,0.00015,16.28524]
[1712629044766,62.41,71442.3064,9.6,-0.57759,0.00015,16.28524]
[1712629044777,62.41,71442.3064,9.6,-0.57759,0.00015,16.28524]
[1712629045212,62.41,71442.3064,9.6,-0.57759,0.00015,16.28524]
[1712629045729,62.41,71443.9201,9.6,-0.57735,0.00015,16.28759]
[1712629046554,62.41,71443.9201,9.6,-0.57735,0.00015,16.28759]
[1712629047883,62.41,71439.3565,9.6,-0.57803,0.00015,16.28094]
[1712629048436,62.41,71439.3565,9.6,-0.57803,0.00015,16.28094]
[1712629050856,62.41,71440.1572,9.6,-0.57791,0.00015,16.28212]
[1712629053644,62.41,71442.6222,9.6,-0.57757,0.00015,16.28095]
[1712629053654,62.41,71442.6222,9.6,-0.57757,0.00015,16.28095]
[1712629059680,62.41,71447.5539,9.6,-0.57682,0.00015,16.28809]
[1712629064715,62.41,71448.0595,9.6,-0.57675,0.00015,16.28881]
[1712629068722,62.41,71442.0131,9.6,-0.57766,0.00015,16.28006]
[1712629069198,62.41,71442.0131,9.6,-0.57766,0.00015,16.28006]
[1712629070320,62.41,71437.71,9.6,-0.57831,0.00015,16.27377]
[1712629072134,62.42,71432.2384,9.6,-0.57913,0.00015,16.26573]
[1712629075941,62.42,71428.7613,9.6,-0.57965,0.00015,16.26062]
[1712629078622,62.42,71434.3805,9.6,-0.5788,0.00015,16.26895]
[1712629078710,62.42,71434.3805,9.6,-0.5788,0.00015,16.26895]
[1712629078978,62.42,71434.3805,9.6,-0.5788,0.00015,16.26895]
[1712629079391,62.42,71434.3805,9.6,-0.5788,0.00015,16.26895]
[1712629083849,62.42,71450.0796,9.6,-0.57643,0.00015,16.2918]
[1712629085255,62.42,71452.5037,9.6,-0.57607,0.00015,16.29527]
[1712629085826,62.42,71452.5037,9.6,-0.57607,0.00015,16.29527]
[1712629090897,62.42,71451.2402,9.6,-0.57626,0.00015,16.29344]
[1712629092270,62.42,71450.9272,9.6,-0.57631,0.00015,16.29299]
[1712629093920,62.42,71441.123,9.6,-0.57779,0.00015,16.2788]
[1712629094673,62.42,71441.123,9.6,-0.57779,0.00015,16.2788]
[1712629095098,62.42,71435.0326,9.6,-0.5787,0.00015,16.26988]
[1712629097519,62.42,71430.1345,9.6,-0.57944,0.00015,16.26266]
[1712629097846,62.42,71430.1345,9.6,-0.57944,0.00015,16.26266]
[1712629098640,62.42,71430.1824,9.6,-0.57943,0.00015,16.26274]
[1712629098919,62.42,71430.1824,9.6,-0.57943,0.00015,16.26274]
[1712629099139,62.42,71430.4103,9.6,-0.5794,0.00015,16.26309]
[1712629099552,62.42,71430.4103,9.6,-0.5794,0.00015,16.26309]
[1712629101586,62.42,71430.296,9.6,-0.57941,0.00015,16.26294]
[1712629103475,62.42,71430.2979,9.6,-0.57941,0.00015,16.26296]
[1712629103607,62.42,71430.2979,9.6,-0.57941,0.00015,16.26296]
[1712629106058,62.43,71428.4685,9.6,-0.57968,0.00015,16.26027]
[1712629107089,62.43,71427.3064,9.6,-0.57985,0.00015,16.25856]
[1712629109455,62.43,71425.7285,9.6,-0.58009,0.00015,16.25623]
[1712629109695,62.43,71425.7285,9.6,-0.58009,0.00015,16.25623]
[1712629112111,62.43,71427.5794,9.6,-0.57983,0.00015,16.25424]
[1712629113870,62.43,71427.5326,9.6,-0.57984,0.00015,16.25418]
[1712629114129,62.43,71427.7819,9.6,-0.5798,0.00015,16.25456]
[1712629116072,62.43,71439.4653,9.6,-0.57804,0.00015,16.27181]
[1712629119093,62.43,71454.1175,9.6,-0.57583,0.00015,16.29297]
[1712629123385,62.43,71454.9166,9.6,-0.57571,0.00015,16.29409]
[1712629123420,62.43,71454.9166,9.6,-0.57571,0.00015,16.29409]
[1712629124604,62.43,71455.1877,9.6,-0.57567,0.00015,16.29447]
[1712629125903,62.43,71457.522,9.6,-0.57532,0.00015,16.29778]
[1712629127019,62.43,71460.2833,9.6,-0.5749,0.00015,16.30169]
[1712629127506,62.43,71465.2208,9.6,-0.57416,0.00015,16.30863]
[1712629128044,62.43,71465.2208,9.6,-0.57416,0.00015,16.30863]
[1712629128255,62.43,71465.2208,9.6,-0.57416,0.00015,16.30863]
[1712629128666,62.43,71465.2208,9.6,-0.57416,0.00015,16.30863]
[1712629129704,62.43,71472.0301,9.6,-0.57313,0.00015,16.31813]
[1712629129716,62.43,71472.0301,9.6,-0.57313,0.00015,16.31813]
[1712629130171,62.43,71488.9411,9.6,-0.57058,0.00015,16.34125]
[1712629130214,62.43,71488.9411,9.6,-0.57058,0.00015,16.34125]
[1712629130321,62.43,71488.9411,9.6,-0.57058,0.00015,16.34125]
[1712629130787,62.43,71488.9411,9.6,-0.57058,0.00015,16.34125]
[1712629132999,62.43,71484.49,9.6,-0.57125,0.00015,16.33523]
[1712629133606,62.43,71483.7254,9.6,-0.57136,0.00015,16.33419]
[1712629135623,62.43,71484.9933,9.6,-0.57117,0.00015,16.33592]
[1712629137614,62.43,71482.901,9.6,-0.57149,0.00015,16.33308]
[1712629138040,62.43,71482.901,9.6,-0.57149,0.00015,16.33308]
[1712629140465,62.43,71484.2692,9.6,-0.57128,0.00015,16.33495]
[1712629140815,62.43,71484.2692,9.6,-0.57128,0.00015,16.33495]
[1712629141011,62.43,71484.2692,9.6,-0.57128,0.00015,16.33495]
[1712629143975,62.43,71474.6427,9.6,-0.57274,0.00015,16.32172]
[1712629144109,62.43,71474.6427,9.6,-0.57274,0.00015,16.32172]
[1712629150318,62.42,71469.1574,9.6,-0.57358,0.00015,16.31401]
[1712629150330,62.42,71469.1574,9.6,-0.57358,0.00015,16.31401]
[1712629150419,62.42,71469.1574,9.6,-0.57358,0.00015,16.31401]
[1712629150518,62.42,71469.1574,9.6,-0.57358,0.00015,16.31401]
[1712629152980,62.42,71463.3708,9.6,-0.57446,0.00015,16.30589]
[1712629158374,62.41,71465.8455,9.6,-0.57409,0.00015,16.30931]
[1712629163410,62.41,71463.5355,9.6,-0.57445,0.00015,16.30601]
[1712629164086,62.41,71463.5355,9.6,-0.57445,0.00015,16.30601]
[1712629164091,62.41,71463.5355,9.6,-0.57445,0.00015,16.30601]
[1712629169452,62.4,71465.2151,9.6,-0.5742,0.00015,16.30832]
[1712629174488,62.4,71460.545,9.6,-0.57494,0.00015,16.29692]
[1712629179521,62.39,71458.5663,9.6,-0.57524,0.00015,16.29409]
[1712629181419,62.39,71458.6476,9.6,-0.57523,0.00015,16.2942]
[1712629181423,62.39,71458.6476,9.6,-0.57523,0.00015,16.2942]
[1712629186570,62.39,71460.1389,9.6,-0.57501,0.00015,16.29627]
[1712629186794,62.39,71460.1389,9.6,-0.57501,0.00015,16.29627]
[1712629187210,62.39,71460.1389,9.6,-0.57501,0.00015,16.29627]
[1712629187438,62.39,71460.1389,9.6,-0.57501,0.00015,16.29627]
[1712629189063,62.39,71459.347,9.6,-0.57513,0.00015,16.29513]
[1712629194627,62.39,71456.1806,9.6,-0.57561,0.00015,16.29062]
[1712629199661,62.39,71458.3388,9.6,-0.57529,0.00015,16.29366]
[1712629204697,62.38,71449.2501,9.6,-0.57666,0.00015,16.28064]
[1712629209731,62.38,71448.661,9.6,-0.57675,0.00015,16.27979]
[1712629214765,62.38,71444.8381,9.6,-0.57733,0.00015,16.27425]
[1712629220809,62.39,71443.0149,9.6,-0.5776,0.00015,16.27162]
[1712629221911,62.39,71443.0107,9.6,-0.5776,0.00015,16.27162]
[1712629227646,62.39,71446.0307,9.6,-0.57714,0.00015,16.27601]
[1712629232897,62.39,71443.8121,9.6,-0.5775,0.00015,16.26803]
[1712629237931,62.39,71444.8071,9.6,-0.57735,0.00015,16.26949]
[1712629242967,62.4,71449.0826,9.6,-0.57669,0.00015,16.2758]
[1712629248004,62.41,71449.8116,9.6,-0.57656,0.00015,16.27698]
[1712629253038,62.42,71459.4035,9.6,-0.5751,0.00015,16.29079]
[1712629258073,62.43,71451.6052,9.6,-0.57627,0.00015,16.27977]
[1712629263109,62.44,71449.1987,9.6,-0.57662,0.00015,16.2764]
[1712629266458,62.44,71461.1183,9.6,-0.57481,0.00015,16.29345]
[1712629266476,62.44,71461.1183,9.6,-0.57481,0.00015,16.29345]
[1712629266502,62.44,71461.1183,9.6,-0.57481,0.00015,16.29345]
[1712629272174,62.45,71469.4196,9.6,-0.57355,0.00015,16.30517]
[1712629272567,62.45,71469.4196,9.6,-0.57355,0.00015,16.30517]
[1712629272827,62.45,71469.4196,9.6,-0.57355,0.00015,16.30517]
[1712629272898,62.45,71469.4196,9.6,-0.57355,0.00015,16.30517]
[1712629272941,62.45,71469.4196,9.6,-0.57355,0.00015,16.30517]
[1712629272944,62.45,71469.4196,9.6,-0.57355,0.00015,16.30517]
[1712629273431,62.45,71469.4196,9.6,-0.57355,0.00015,16.30517]
[1712629273671,62.45,71469.4196,9.6,-0.57355,0.00015,16.30517]
[1712629273759,62.45,71469.4196,9.6,-0.57355,0.00015,16.30517]
[1712629274909,62.45,71476.1125,9.6,-0.57254,0.00015,16.31445]
[1712629275193,62.45,71487.8431,9.6,-0.57076,0.00015,16.33044]
[1712629275654,62.45,71487.8431,9.6,-0.57076,0.00015,16.33044]
[1712629275956,62.45,71487.8431,9.6,-0.57076,0.00015,16.33044]
[1712629281235,62.46,71501.3565,9.6,-0.56871,0.00015,16.34855]
[1712629281322,62.46,71501.3565,9.6,-0.56871,0.00015,16.34855]
[1712629282169,62.46,71501.3565,9.6,-0.56871,0.00015,16.34855]
[1712629284557,62.46,71501.3578,9.6,-0.5687,0.00015,16.34859]
[1712629285813,62.46,71505.0663,9.6,-0.56814,0.00015,16.35347]
[1712629287074,62.47,71509.1215,9.6,-0.56752,0.00015,16.35877]
[1712629287136,62.47,71509.1215,9.6,-0.56752,0.00015,16.35877]
[1712629287658,62.47,71514.7371,9.6,-0.56667,0.00015,16.36604]
[1712629288749,62.47,71514.7371,9.6,-0.56667,0.00015,16.36604]
[1712629288828,62.47,71514.7371,9.6,-0.56667,0.00015,16.36604]
[1712629289151,62.47,71514.7371,9.6,-0.56667,0.00015,16.36604]
[1712629289292,62.49,71525.8722,9.6,-0.56496,0.00015,16.38042]
[1712629289582,62.49,71525.8722,9.6,-0.56496,0.00015,16.38042]
[1712629289847,62.49,71525.8722,9.6,-0.56496,0.00015,16.38042]
[1712629289984,62.49,71525.8722,9.6,-0.56496,0.00015,16.38042]
[1712629290464,62.51,71549.5679,9.6,-0.56134,0.00015,16.40978]
[1712629290509,62.51,71549.5679,9.6,-0.56134,0.00015,16.40978]
[1712629290587,62.51,71549.5679,9.6,-0.56134,0.00015,16.40978]
[1712629291441,62.52,71545.352,9.6,-0.562,0.00015,16.39997]
[1712629291885,62.52,71545.352,9.6,-0.562,0.00015,16.39997]
[1712629291933,62.52,71545.352,9.6,-0.562,0.00015,16.39997]
[1712629292716,62.52,71545.7923,9.6,-0.56193,0.00015,16.40053]
[1712629293207,62.52,71545.7923,9.6,-0.56193,0.00015,16.40053]
[1712629293282,62.52,71545.7923,9.6,-0.56193,0.00015,16.40053]
[1712629294423,62.53,71543.3996,9.6,-0.56228,0.00015,16.39768]
[1712629294545,62.53,71543.3996,9.6,-0.56228,0.00015,16.39768]
[1712629295483,62.53,71544.8629,9.6,-0.56205,0.00015,16.39948]
[1712629295523,62.53,71544.8629,9.6,-0.56205,0.00015,16.39948]
[1712629296165,62.53,71544.8629,9.6,-0.56205,0.00015,16.39948]
[1712629296517,62.53,71545.6613,9.6,-0.56193,0.00015,16.40048]
[1712629301808,62.55,71547.2724,9.6,-0.56166,0.00015,16.40256]
[1712629303113,62.55,71547.9875,9.6,-0.56155,0.00015,16.40344]
[1712629303906,62.56,71549.9434,9.6,-0.56125,0.00015,16.40582]
[1712629307229,62.57,71549.7474,9.6,-0.56127,0.00015,16.40565]
[1712629307619,62.57,71547.8586,9.6,-0.56155,0.00015,16.4034]
[1712629311333,62.58,71541.0976,9.6,-0.56257,0.00015,16.39528]
[1712629316505,62.6,71541.6234,9.6,-0.56246,0.00015,16.39608]
[1712629320843,62.61,71547.725,9.6,-0.56152,0.00015,16.40357]
[1712629321370,62.61,71547.725,9.6,-0.56152,0.00015,16.40357]
[1712629321543,62.61,71537.2114,9.6,-0.56311,0.00015,16.39079]
[1712629323182,62.61,71532.4255,9.6,-0.56383,0.00015,16.3849]
[1712629323289,62.61,71532.4255,9.6,-0.56383,0.00015,16.3849]
[1712629323427,62.61,71532.4255,9.6,-0.56383,0.00015,16.3849]
[1712629324637,62.61,71524.5484,9.6,-0.56502,0.00015,16.37506]
[1712629327299,62.61,71522.3695,9.6,-0.56535,0.00015,16.37231]
[1712629328720,62.61,71531.5878,9.6,-0.56396,0.00015,16.38386]
[1712629329463,62.61,71533.495,9.6,-0.56367,0.00015,16.38622]
[1712629330134,62.61,71533.495,9.6,-0.56367,0.00015,16.38622]
[1712629330465,62.61,71533.495,9.6,-0.56367,0.00015,16.38622]
[1712629330585,62.61,71533.495,9.6,-0.56367,0.00015,16.38622]
[1712629330884,62.61,71528.5811,9.6,-0.56442,0.00015,16.38011]
[1712629331023,62.61,71528.5811,9.6,-0.56442,0.00015,16.38011]
[1712629334479,62.61,71534.4288,9.6,-0.56353,0.00015,16.38736]
[1712629335706,62.61,71531.5309,9.6,-0.56397,0.00015,16.38377]
[1712629339722,62.61,71524.0378,9.6,-0.56511,0.00015,16.37439]
[1712629339881,62.61,71524.0378,9.6,-0.56511,0.00015,16.37439]
[1712629342338,62.61,71514.6435,9.6,-0.56652,0.00015,16.36248]
[1712629344771,62.62,71512.4484,9.6,-0.56684,0.00015,16.35972]
[1712629346170,62.62,71508.5891,9.6,-0.56742,0.00015,16.35476]
[1712629347487,62.63,71509.6956,9.6,-0.56725,0.00015,16.35623]
[1712629348712,62.63,71509.6956,9.6,-0.56725,0.00015,16.35623]
[1712629353768,62.64,71509.0422,9.6,-0.56736,0.00015,16.35073]
[1712629358808,62.65,71516.7571,9.6,-0.56618,0.00015,16.36074]
[1712629359967,62.65,71517.4961,9.6,-0.56606,0.00015,16.3617]
[1712629362476,62.65,71520.9981,9.6,-0.56553,0.00015,16.36617]
[1712629363122,62.65,71520.9981,9.6,-0.56553,0.00015,16.36617]
[1712629363235,62.65,71520.9981,9.6,-0.56553,0.00015,16.36617]
[1712629364000,62.65,71521.2286,9.6,-0.5655,0.00015,16.36646]
[1712629368471,62.66,71519.2398,9.6,-0.5658,0.00015,16.36396]
[1712629370260,62.66,71519.8956,9.6,-0.5657,0.00015,16.36479]
[1712629372112,62.66,71531.1148,9.6,-0.564,0.00015,16.3789]
[1712629372302,62.66,71531.1148,9.6,-0.564,0.00015,16.3789]
[1712629377607,62.67,71536.9039,9.6,-0.56311,0.00015,16.38612]
[1712629377929,62.67,71536.9039,9.6,-0.56311,0.00015,16.38612]
[1712629379148,62.67,71535.7163,9.6,-0.56329,0.00015,16.38465]
[1712629382820,62.67,71526.8873,9.6,-0.56463,0.00015,16.37369]
[1712629383090,62.67,71525.2264,9.6,-0.56488,0.00015,16.37161]
[1712629383144,62.67,71525.2264,9.6,-0.56488,0.00015,16.37161]
[1712629389018,62.67,71520.9749,9.6,-0.56552,0.00015,16.36626]
[1712629394052,62.67,71523.34,9.6,-0.56516,0.00015,16.36925]
[1712629397291,62.67,71522.352,9.6,-0.56531,0.00015,16.368]
[1712629399082,62.67,71522.1016,9.6,-0.56534,0.00015,16.36771]
[1712629399833,62.67,71522.1016,9.6,-0.56534,0.00015,16.36771]
[1712629403730,62.68,71507.3075,9.6,-0.56757,0.00015,16.34885]
[1712629404542,62.68,71505.7185,9.6,-0.56781,0.00015,16.34679]
[1712629405404,62.68,71502.0137,9.6,-0.56836,0.00015,16.34197]
[1712629409533,62.68,71504.6199,9.6,-0.56797,0.00015,16.34541]
[1712629410359,62.69,71504.5885,9.6,-0.56797,0.00015,16.3454]
[1712629411303,62.69,71504.5885,9.6,-0.56797,0.00015,16.3454]
[1712629413904,62.69,71507.056,9.6,-0.56761,0.00015,16.34387]
[1712629419235,62.7,71504.8832,9.6,-0.56793,0.00015,16.34113]
[1712629424272,62.71,71504.7679,9.6,-0.56794,0.00015,16.34105]
[1712629426157,62.71,71504.8418,9.6,-0.56792,0.00015,16.34116]
[1712629426356,62.71,71504.8418,9.6,-0.56792,0.00015,16.34116]
[1712629426945,62.71,71504.8418,9.6,-0.56792,0.00015,16.34116]
[1712629426959,62.71,71504.8418,9.6,-0.56792,0.00015,16.34116]
[1712629427710,62.71,71504.8494,9.6,-0.56792,0.00015,16.34119]
[1712629428282,62.71,71504.8494,9.6,-0.56792,0.00015,16.34119]
[1712629428300,62.71,71517.9983,9.6,-0.56593,0.00015,16.35811]
[1712629428458,62.71,71535.6322,9.6,-0.56327,0.00015,16.38016]
[1712629428466,62.71,71535.6322,9.6,-0.56327,0.00015,16.38016]
[1712629430683,62.72,71542.5688,9.6,-0.56222,0.00015,16.38867]
[1712629432329,62.72,71531.4242,9.6,-0.5639,0.00015,16.37503]
[1712629436367,62.73,71533.4936,9.6,-0.56358,0.00015,16.37764]
[1712629442060,62.73,71533.2444,9.6,-0.56362,0.00015,16.37732]
[1712629447432,62.72,71525.1922,9.6,-0.56483,0.00015,16.3673]
[1712629448585,62.72,71524.577,9.6,-0.56493,0.00015,16.36652]
[1712629454482,62.72,71520.0925,9.6,-0.5656,0.00015,16.36088]
[1712629456594,62.73,71518.3673,9.6,-0.56586,0.00015,16.35869]
[1712629457811,62.73,71518.4392,9.6,-0.56585,0.00015,16.3588]
[1712629458252,62.73,71518.4392,9.6,-0.56585,0.00015,16.3588]
[1712629458457,62.73,71531.0812,9.6,-0.56394,0.00015,16.37467]
[1712629463553,62.74,71532.4478,9.6,-0.56372,0.00015,16.37642]
[1712629468589,62.74,71527.5808,9.6,-0.56445,0.00015,16.37044]
[1712629474632,62.74,71531.6044,9.6,-0.56387,0.00015,16.37066]
[1712629478645,62.74,71528.2544,9.6,-0.56437,0.00015,16.36649]
[1712629478762,62.74,71529.6812,9.6,-0.56416,0.00015,16.36826]
[1712629481682,62.75,71545.3069,9.6,-0.56179,0.00015,16.38747]
[1712629486717,62.76,71535.4307,9.6,-0.56327,0.00015,16.37552]
[1712629491133,62.76,71532.3407,9.6,-0.56373,0.00015,16.37174]
[1712629493884,62.76,71523.0099,9.6,-0.56514,0.00015,16.3601]
[1712629499808,62.76,71524.7267,9.6,-0.56488,0.00015,16.36225]
[1712629504843,62.77,71524.7314,9.6,-0.56487,0.00015,16.36231]
[1712629509879,62.77,71526.9738,9.6,-0.56452,0.00015,16.36518]
[1712629513907,62.78,71537.3523,9.6,-0.56295,0.00015,16.37805]
[1712629518941,62.78,71538.8562,9.6,-0.56272,0.00015,16.37993]
[1712629523194,62.79,71540.8065,9.6,-0.56242,0.00015,16.38233]
[1712629527118,62.79,71537.6635,9.6,-0.56289,0.00015,16.37853]
[1712629531143,62.8,71548.7906,9.6,-0.56122,0.00015,16.38732]
[1712629537076,62.82,71545.4178,9.6,-0.56171,0.00015,16.3834]
[1712629538111,62.82,71545.6132,9.6,-0.56167,0.00015,16.38365]
[1712629544025,62.84,71549.9623,9.6,-0.561,0.00015,16.38897]
[1712629544296,62.84,71549.8695,9.6,-0.56101,0.00015,16.38888]
[1712629545572,62.84,71546.5244,9.6,-0.56151,0.00015,16.38491]
[1712629551173,62.85,71542.0506,9.6,-0.56218,0.00015,16.37958]
[1712629552003,62.85,71543.0812,9.6,-0.56202,0.00015,16.38084]
[1712629552122,62.85,71543.0812,9.6,-0.56202,0.00015,16.38084]
[1712629553137,62.85,71543.0812,9.6,-0.56202,0.00015,16.38084]
[1712629553246,62.85,71544.6765,9.6,-0.56178,0.00015,16.38278]
[1712629554156,62.85,71544.6765,9.6,-0.56178,0.00015,16.38278]
[1712629554921,62.86,71543.1148,9.6,-0.56201,0.00015,16.38092]
[1712629557140,62.86,71544.254,9.6,-0.56184,0.00015,16.38229]
[1712629562256,62.86,71544.7892,9.6,-0.56175,0.00015,16.38297]
[1712629566468,62.87,71542.8239,9.6,-0.56204,0.00015,16.38065]
[1712629567497,62.87,71542.5216,9.6,-0.56208,0.00015,16.3803]
[1712629568148,62.87,71542.5216,9.6,-0.56208,0.00015,16.3803]
[1712629569500,62.87,71545.4932,9.6,-0.56163,0.00015,16.38389]
[1712629574841,62.87,71548.4263,9.6,-0.56119,0.00015,16.3874]
[1712629576353,62.88,71559.2923,9.6,-0.55954,0.00015,16.40029]
[1712629578137,62.88,71563.4656,9.6,-0.55891,0.00015,16.40516]
[1712629580672,62.88,71563.6268,9.6,-0.55888,0.00015,16.40539]
[1712629583396,62.89,71575.9598,9.6,-0.55702,0.00015,16.41953]
[1712629583646,62.89,71577.669,9.6,-0.55676,0.00015,16.42146]
[1712629583934,62.89,71577.669,9.6,-0.55676,0.00015,16.42146]
[1712629584242,62.89,71577.669,9.6,-0.55676,0.00015,16.42146]
[1712629584867,62.89,71577.669,9.6,-0.55676,0.00015,16.42146]
[1712629585539,62.89,71578.8543,9.6,-0.55658,0.00015,16.4228]
[1712629585582,62.89,71578.8543,9.6,-0.55658,0.00015,16.4228]
[1712629586405,62.89,71578.8543,9.6,-0.55658,0.00015,16.4228]
[1712629586424,62.89,71593.6177,9.6,-0.55435,0.00015,16.43913]
[1712629586480,62.89,71593.6177,9.6,-0.55435,0.00015,16.43913]
[1712629589119,62.89,71598.7893,9.6,-0.55356,0.00015,16.44472]
[1712629589159,62.89,71598.7893,9.6,-0.55356,0.00015,16.44472]
[1712629589891,62.89,71597.2585,9.6,-0.5538,0.00015,16.44307]
[1712629590207,62.89,71597.2585,9.6,-0.5538,0.00015,16.44307]
[1712629590213,62.89,71597.2585,9.6,-0.5538,0.00015,16.44307]
[1712629590286,62.89,71597.2585,9.6,-0.5538,0.00015,16.44307]
[1712629590326,62.89,71597.2585,9.6,-0.5538,0.00015,16.44307]
[1712629590343,62.89,71597.2585,9.6,-0.5538,0.00015,16.44307]
[1712629591139,62.89,71598.4862,9.6,-0.55361,0.00015,16.4444]
[1712629591229,62.89,71598.4862,9.6,-0.55361,0.00015,16.4444]
[1712629591461,62.89,71609.0653,9.6,-0.55203,0.00015,16.45092]
[1712629591492,62.89,71609.0653,9.6,-0.55203,0.00015,16.45092]
[1712629591535,62.89,71609.0653,9.6,-0.55203,0.00015,16.45092]
[1712629591554,62.89,71609.0653,9.6,-0.55203,0.00015,16.45092]
[1712629592030,62.89,71609.0653,9.6,-0.55203,0.00015,16.45092]
[1712629592428,62.89,71609.0653,9.6,-0.55203,0.00015,16.45092]
[1712629592466,62.89,71626.4412,9.6,-0.5494,0.00015,16.46885]
[1712629593051,62.89,71626.4412,9.6,-0.5494,0.00015,16.46885]
[1712629593458,62.89,71643.0541,9.6,-0.54688,0.00015,16.48534]
[1712629595100,62.9,71639.5047,9.6,-0.54742,0.00015,16.48189]
[1712629595300,62.9,71639.5047,9.6,-0.54742,0.00015,16.48189]
[1712629595325,62.9,71639.5047,9.6,-0.54742,0.00015,16.48189]
[1712629595500,62.9,71642.3404,9.6,-0.54699,0.00015,16.48467]
[1712629596184,62.9,71642.3404,9.6,-0.54699,0.00015,16.48467]
[1712629597110,62.9,71641.6909,9.6,-0.54708,0.00015,16.48405]
[1712629597501,62.9,71629.4096,9.6,-0.54894,0.00015,16.47191]
[1712629600747,62.91,71626.5731,9.6,-0.54936,0.00015,16.46911]
[1712629605487,62.92,71622.4542,9.6,-0.54997,0.00015,16.46497]
[1712629609587,62.92,71610.883,9.6,-0.55173,0.00015,16.45299]
[1712629610779,62.92,71609.5392,9.6,-0.55193,0.00015,16.45158]
[1712629615929,62.92,71605.3298,9.6,-0.55257,0.00015,16.44713]
[1712629616295,62.92,71605.3298,9.6,-0.55257,0.00015,16.44713]
[1712629619893,62.92,71606.67,9.6,-0.55236,0.00015,16.44855]
[1712629620021,62.92,71606.67,9.6,-0.55236,0.00015,16.44855]
[1712629625428,62.91,71607.785,9.6,-0.5522,0.00015,16.44971]
[1712629631746,62.91,71607.4725,9.6,-0.55225,0.00015,16.44937]
[1712629636781,62.91,71613.4132,9.6,-0.55135,0.00015,16.45559]
[1712629641816,62.91,71606.7493,9.6,-0.55236,0.00015,16.44858]
[1712629643000,62.91,71609.1594,9.6,-0.552,0.00015,16.45112]
[1712629643106,62.91,71609.1594,9.6,-0.552,0.00015,16.45112]
[1712629644424,62.91,71611.3204,9.6,-0.55167,0.00015,16.45339]
[1712629646807,62.91,71619.9272,9.6,-0.55037,0.00015,16.46232]
[1712629647235,62.91,71627.8858,9.6,-0.54916,0.00015,16.47042]
[1712629647890,62.91,71634.7754,9.6,-0.54812,0.00015,16.47732]
[1712629648130,62.91,71634.7754,9.6,-0.54812,0.00015,16.47732]
[1712629649980,62.92,71638.977,9.6,-0.54748,0.00015,16.48148]
[1712629650539,62.92,71638.977,9.6,-0.54748,0.00015,16.48148]
[1712629650556,62.92,71638.977,9.6,-0.54748,0.00015,16.48148]
[1712629650563,62.92,71638.977,9.6,-0.54748,0.00015,16.48148]
[1712629650636,62.92,71638.977,9.6,-0.54748,0.00015,16.48148]
[1712629650685,62.92,71638.977,9.6,-0.54748,0.00015,16.48148]
[1712629653216,62.92,71636.6081,9.6,-0.54785,0.00015,16.47444]
[1712629653274,62.92,71636.6081,9.6,-0.54785,0.00015,16.47444]
[1712629656922,62.93,71651.3798,9.6,-0.5456,0.00015,16.48879]
[1712629657631,62.93,71651.3798,9.6,-0.5456,0.00015,16.48879]
[1712629657665,62.93,71651.3798,9.6,-0.5456,0.00015,16.48879]
[1712629661320,62.94,71662.7181,9.6,-0.54388,0.00015,16.49945]
[1712629663270,62.94,71667.3826,9.6,-0.54317,0.00015,16.50375]
[1712629664319,62.94,71665.6131,9.6,-0.54344,0.00015,16.50213]
[1712629664924,62.94,71665.6131,9.6,-0.54344,0.00015,16.50213]
[1712629665527,62.94,71664.6289,9.6,-0.54359,0.00015,16.50123]
[1712629668000,62.94,71646.1181,9.6,-0.54639,0.00015,16.48382]
[1712629668019,62.94,71646.1181,9.6,-0.54639,0.00015,16.48382]
[1712629668311,62.94,71646.1181,9.6,-0.54639,0.00015,16.48382]
[1712629668572,62.94,71646.1181,9.6,-0.54639,0.00015,16.48382]
[1712629669138,62.95,71647.0863,9.6,-0.54624,0.00015,16.48476]
[1712629670340,62.95,71651.3544,9.6,-0.54559,0.00015,16.48885]
[1712629672139,62.95,71652.336,9.6,-0.54544,0.00015,16.48979]
[1712629678069,62.96,71663.7701,9.6,-0.5437,0.00015,16.50052]
[1712629678552,62.96,71663.7701,9.6,-0.5437,0.00015,16.50052]
[1712629681822,62.96,71656.1846,9.6,-0.54485,0.00015,16.49347]
[1712629682085,62.96,71656.1846,9.6,-0.54485,0.00015,16.49347]
[1712629683905,62.96,71655.2518,9.6,-0.54499,0.00015,16.49261]
[1712629684013,62.96,71655.2518,9.6,-0.54499,0.00015,16.49261]
[1712629684201,62.97,71653.1971,9.6,-0.5453,0.00015,16.49067]
[1712629684404,62.97,71653.1971,9.6,-0.5453,0.00015,16.49067]
[1712629685191,62.97,71647.9377,9.6,-0.54609,0.00015,16.48567]
[1712629685972,62.97,71647.9377,9.6,-0.54609,0.00015,16.48567]
[1712629686432,62.97,71651.2258,9.6,-0.54559,0.00015,16.48882]
[1712629687649,62.97,71656.7273,9.6,-0.54476,0.00015,16.49402]
[1712629693175,62.98,71651.2391,9.6,-0.54558,0.00015,16.48888]
[1712629694321,62.98,71645.4268,9.6,-0.54646,0.00015,16.48332]
[1712629694883,62.98,71645.4268,9.6,-0.54646,0.00015,16.48332]
[1712629697142,62.98,71638.8326,9.6,-0.54745,0.00015,16.47692]
[1712629698620,62.98,71625.9551,9.6,-0.5494,0.00015,16.46411]
[1712629698758,62.98,71625.9551,9.6,-0.5494,0.00015,16.46411]
[1712629699679,62.98,71625.6637,9.6,-0.54944,0.00015,16.46382]
[1712629699991,62.98,71625.6637,9.6,-0.54944,0.00015,16.46382]
[1712629700363,62.98,71632.9728,9.6,-0.54834,0.00015,16.47114]
[1712629700697,62.98,71632.9728,9.6,-0.54834,0.00015,16.47114]
[1712629700745,62.98,71632.9728,9.6,-0.54834,0.00015,16.47114]
[1712629701524,62.98,71632.9781,9.6,-0.54834,0.00015,16.47114]
[1712629702019,62.98,71632.9781,9.6,-0.54834,0.00015,16.47114]
[1712629702100,62.98,71632.9781,9.6,-0.54834,0.00015,16.47114]
[1712629704505,62.98,71625.6165,9.6,-0.54945,0.00015,16.46377]
[1712629706043,62.99,71625.7128,9.6,-0.54943,0.00015,16.46387]
[1712629707601,62.98,71625.9534,9.6,-0.5494,0.00015,16.4641]
[1712629709646,62.98,71624.985,9.6,-0.54955,0.00015,16.46311]
[1712629710151,62.98,71624.985,9.6,-0.54955,0.00015,16.46311]
[1712629710469,62.98,71623.4908,9.6,-0.54977,0.00015,16.46159]
[1712629712023,62.98,71625.748,9.6,-0.54945,0.00015,16.45913]
[1712629712435,62.98,71627.0562,9.6,-0.54926,0.00015,16.46045]
[1712629712499,62.98,71627.0562,9.6,-0.54926,0.00015,16.46045]
[1712629712757,62.98,71627.0562,9.6,-0.54926,0.00015,16.46045]
[1712629717482,62.98,71620.5018,9.6,-0.55025,0.00015,16.4538]
[1712629718858,62.98,71618.3395,9.6,-0.55057,0.00015,16.45158]
[1712629718892,62.98,71618.3395,9.6,-0.55057,0.00015,16.45158]
[1712629723385,62.98,71628.3504,9.6,-0.54906,0.00015,16.46177]
[1712629725374,62.98,71622.4595,9.6,-0.54995,0.00015,16.45582]
[1712629725476,62.98,71622.4548,9.6,-0.54995,0.00015,16.45582]
[1712629730564,62.99,71619.1714,9.6,-0.55044,0.00015,16.45247]
[1712629730900,62.99,71619.1714,9.6,-0.55044,0.00015,16.45247]
[1712629731024,62.99,71619.1714,9.6,-0.55044,0.00015,16.45247]
[1712629732158,62.99,71620.3868,9.6,-0.55026,0.00015,16.45372]
[1712629733457,62.99,71634.3554,9.6,-0.54814,0.00015,16.46781]
[1712629734708,62.99,71640.5007,9.6,-0.54721,0.00015,16.47387]
[1712629735570,63.0,71643.4593,9.6,-0.54676,0.00015,16.47675]
[1712629736088,63.0,71643.4593,9.6,-0.54676,0.00015,16.47675]
[1712629737062,63.0,71641.9532,9.6,-0.54698,0.00015,16.4753]
[1712629737842,63.0,71641.6308,9.6,-0.54703,0.00015,16.47499]
[1712629737852,63.0,71641.6308,9.6,-0.54703,0.00015,16.47499]
[1712629739708,63.0,71629.7096,9.6,-0.54883,0.00015,16.46325]
[1712629740113,63.0,71629.7096,9.6,-0.54883,0.00015,16.46325]
[1712629743621,63.01,71625.1961,9.6,-0.5495,0.00015,16.45876]
[1712629743867,63.01,71625.1961,9.6,-0.5495,0.00015,16.45876]
[1712629743923,63.01,71625.1961,9.6,-0.5495,0.00015,16.45876]
[1712629744037,63.01,71625.1961,9.6,-0.5495,0.00015,16.45876]
[1712629744270,63.01,71625.1961,9.6,-0.5495,0.00015,16.45876]
[1712629746204,63.01,71624.2839,9.6,-0.54964,0.00015,16.45784]
[1712629751585,63.02,71618.6892,9.6,-0.55048,0.00015,16.45215]
[1712629752555,63.02,71615.9464,9.6,-0.55089,0.00015,16.44932]
[1712629753310,63.02,71615.9464,9.6,-0.55089,0.00015,16.44932]
[1712629754995,63.02,71619.5189,9.6,-0.55035,0.00015,16.453]
[1712629755082,63.02,71619.5189,9.6,-0.55035,0.00015,16.453]
[1712629755187,63.02,71619.5189,9.6,-0.55035,0.00015,16.453]
[1712629755775,63.02,71614.2214,9.6,-0.55115,0.00015,16.44754]
[1712629759396,63.02,71614.4925,9.6,-0.55111,0.00015,16.44782]
[1712629764674,63.02,71608.9262,9.6,-0.55195,0.00015,16.44202]
[1712629769710,63.02,71606.9199,9.6,-0.55226,0.00015,16.43989]
[1712629774748,63.02,71610.9536,9.6,-0.55167,0.00015,16.43938]
[1712629776519,63.02,71609.6685,9.6,-0.55186,0.00015,16.43804]
[1712629782457,63.01,71604.259,9.6,-0.55268,0.00015,16.43232]
[1712629787840,63.01,71600.489,9.6,-0.55326,0.00015,16.42829]
[1712629790276,63.01,71596.5926,9.6,-0.55384,0.00015,16.4241]
[1712629790839,63.01,71596.5926,9.6,-0.55384,0.00015,16.4241]
[1712629791145,63.01,71595.5827,9.6,-0.554,0.00015,16.42301]
[1712629792874,63.01,71582.9539,9.6,-0.5559,0.00015,16.40918]
[1712629794511,63.01,71579.8498,9.6,-0.55637,0.00015,16.40573]
[1712629794840,63.01,71579.8498,9.6,-0.55637,0.00015,16.40573]
[1712629795152,63.01,71579.5894,9.6,-0.55641,0.00015,16.40544]
[1712629795223,63.01,71579.5894,9.6,-0.55641,0.00015,16.40544]
[1712629795301,63.01,71579.5894,9.6,-0.55641,0.00015,16.40544]
[1712629796542,63.01,71579.5894,9.6,-0.55641,0.00015,16.40544]
[1712629796685,63.01,71579.5894,9.6,-0.55641,0.00015,16.40544]
[1712629796905,63.02,71556.5967,9.6,-0.55987,0.00015,16.37914]
[1712629801940,63.03,71561.4436,9.6,-0.55913,0.00015,16.38486]
[1712629802004,63.03,71561.4436,9.6,-0.55913,0.00015,16.38486]
[1712629803475,63.03,71563.4936,9.6,-0.55882,0.00015,16.38725]
[1712629805390,63.03,71564.4223,9.6,-0.55867,0.00015,16.38834]
[1712629807915,63.03,71566.5067,9.6,-0.55835,0.00015,16.39077]
[1712629807928,63.03,71566.5067,9.6,-0.55835,0.00015,16.39077]
[1712629811007,63.04,71578.1778,9.6,-0.55659,0.00015,16.40404]
[1712629812842,63.04,71579.4392,9.6,-0.5564,0.00015,16.40546]
[1712629813679,63.04,71579.855,9.6,-0.55633,0.00015,16.40593]
[1712629813863,63.04,71579.855,9.6,-0.55633,0.00015,16.40593]
[1712629819171,63.05,71582.9853,9.6,-0.55586,0.00015,16.40945]
[1712629819326,63.05,71582.9853,9.6,-0.55586,0.00015,16.40945]
[1712629820077,63.05,71580.5743,9.6,-0.55622,0.00015,16.40678]
[1712629821125,63.05,71580.6434,9.6,-0.55621,0.00015,16.40686]
[1712629823090,63.05,71599.725,9.6,-0.55333,0.00015,16.42771]
[1712629825379,63.05,71602.065,9.6,-0.55298,0.00015,16.4302]
[1712629827424,63.05,71607.2422,9.6,-0.55219,0.00015,16.43568]
[1712629827501,63.05,71607.2422,9.6,-0.55219,0.00015,16.43568]
[1712629831321,63.04,71610.0164,9.6,-0.5518,0.00015,16.43379]
[1712629831584,63.04,71610.0164,9.6,-0.5518,0.00015,16.43379]
[1712629832253,63.04,71609.9554,9.6,-0.55181,0.00015,16.43373]
[1712629832732,63.04,71609.9554,9.6,-0.55181,0.00015,16.43373]
[1712629833814,63.04,71609.7388,9.6,-0.55185,0.00015,16.4335]
[1712629836185,63.04,71599.2137,9.6,-0.55344,0.00015,16.42234]
[1712629840301,63.04,71598.0116,9.6,-0.55362,0.00015,16.42106]
[1712629845791,63.04,71591.4976,9.6,-0.5546,0.00015,16.41402]
[1712629850974,63.04,71594.3635,9.6,-0.55416,0.00015,16.41715]
[1712629851024,63.04,71594.3635,9.6,-0.55416,0.00015,16.41715]
[1712629853308,63.04,71612.919,9.6,-0.55136,0.00015,16.43684]
[1712629853564,63.04,71612.919,9.6,-0.55136,0.00015,16.43684]
[1712629853569,63.04,71612.919,9.6,-0.55136,0.00015,16.43684]
[1712629855521,63.04,71605.9482,9.6,-0.55241,0.00015,16.42954]
[1712629855666,63.04,71605.9482,9.6,-0.55241,0.00015,16.42954]
[1712629864384,63.04,71599.3553,9.6,-0.55341,0.00015,16.42251]
[1712629868714,63.04,71598.2198,9.6,-0.55358,0.00015,16.42129]
[1712629869998,63.04,71591.8232,9.6,-0.55455,0.00015,16.41437]
[1712629875458,63.04,71582.8748,9.6,-0.5559,0.00015,16.40456]
[1712629877684,63.05,71583.6836,9.6,-0.55577,0.00015,16.40547]
[1712629877861,63.05,71583.6836,9.6,-0.55577,0.00015,16.40547]
[1712629878372,63.05,71583.6836,9.6,-0.55577,0.00015,16.40547]
[1712629879492,63.05,71570.7601,9.6,-0.55772,0.00015,16.39095]
[1712629880742,63.05,71569.3364,9.6,-0.55794,0.00015,16.38933]
[1712629880886,63.05,71569.3364,9.6,-0.55794,0.00015,16.38933]
[1712629880965,63.05,71569.3364,9.6,-0.55794,0.00015,16.38933]
[1712629881989,63.04,71565.2133,9.6,-0.55856,0.00015,16.38459]
[1712629883835,63.05,71567.0961,9.6,-0.55827,0.00015,16.38676]
[1712629883899,63.05,71567.0961,9.6,-0.55827,0.00015,16.38676]
[1712629884221,63.05,71567.0961,9.6,-0.55827,0.00015,16.38676]
[1712629884458,63.05,71579.7546,9.6,-0.55636,0.00015,16.4011]
[1712629885535,63.0,71516.0784,9.6,-0.56601,0.00015,16.32486]
[1712629885595,63.0,71516.0784,9.6,-0.56601,0.00015,16.32486]
[1712629886520,63.0,71516.0784,9.6,-0.56601,0.00015,16.32486]
[1712629886526,63.0,71516.0784,9.6,-0.56601,0.00015,16.32486]
[1712629886542,63.0,71561.8114,9.6,-0.55912,0.00015,16.38035]
[1712629886667,63.0,71561.8114,9.6,-0.55912,0.00015,16.38035]
[1712629887507,63.0,71556.1709,9.6,-0.55997,0.00015,16.37378]
[1712629887922,63.0,71556.1709,9.6,-0.55997,0.00015,16.37378]
[1712629890231,63.01,71551.9482,9.6,-0.5606,0.00015,16.36884]
[1712629890594,63.01,71549.9554,9.6,-0.5609,0.00015,16.3665]
[1712629894058,63.02,71547.6098,9.6,-0.56127,0.00015,16.359]
[1712629894272,63.02,71547.6098,9.6,-0.56127,0.00015,16.359]
[1712629894678,63.02,71547.5899,9.6,-0.56127,0.00015,16.35897]
[1712629898626,63.01,71532.6078,9.6,-0.56353,0.00015,16.34082]
[1712629901731,63.01,71533.093,9.6,-0.56346,0.00015,16.34138]
[1712629906505,63.01,71539.9406,9.6,-0.56243,0.00015,16.3497]
[1712629910525,63.0,71531.6741,9.6,-0.56368,0.00015,16.33958]
[1712629913732,63.0,71519.1022,9.6,-0.56558,0.00015,16.32391]
[1712629914607,63.0,71518.479,9.6,-0.56567,0.00015,16.32313]
[1712629915972,63.0,71517.9234,9.6,-0.56576,0.00015,16.32242]
[1712629920258,63.0,71525.3619,9.6,-0.56464,0.00015,16.33174]
[1712629920537,63.0,71524.5819,9.6,-0.56476,0.00015,16.33077]
[1712629920654,63.0,71524.5819,9.6,-0.56476,0.00015,16.33077]
[1712629922795,63.0,71539.5757,9.6,-0.5625,0.00015,16.3492]
[1712629925308,63.0,71540.7525,9.6,-0.56232,0.00015,16.35063]
[1712629930002,63.0,71532.0553,9.6,-0.56363,0.00015,16.34004]
[1712629931391,63.0,71522.8877,9.6,-0.56501,0.00015,16.32867]
[1712629932014,63.0,71526.6133,9.6,-0.56445,0.00015,16.33331]
[1712629937899,63.0,71527.9997,9.6,-0.56424,0.00015,16.33505]
[1712629940548,63.0,71527.3745,9.6,-0.56433,0.00015,16.33428]
[1712629940613,63.0,71527.3745,9.6,-0.56433,0.00015,16.33428]
[1712629940679,63.0,71527.3745,9.6,-0.56433,0.00015,16.33428]
[1712629945954,63.01,71522.8468,9.6,-0.565,0.00015,16.32872]
[1712629950989,63.02,71522.501,9.6,-0.56504,0.00015,16.32835]
[1712629956025,63.03,71524.1857,9.6,-0.5648,0.00015,16.32576]
[1712629961073,63.04,71520.7942,9.6,-0.5653,0.00015,16.32159]
[1712629966105,63.05,71515.5131,9.6,-0.56608,0.00015,16.31502]
[1712629967808,63.05,71516.9507,9.6,-0.56586,0.00015,16.31686]
[1712629968656,63.05,71521.2549,9.6,-0.56521,0.00015,16.32229]
[1712629974161,63.05,71520.7329,9.6,-0.56529,0.00015,16.32162]
[1712629978253,63.05,71513.6318,9.6,-0.56637,0.00015,16.31264]
[1712629978442,63.05,71513.6318,9.6,-0.56637,0.00015,16.31264]
[1712629983479,63.06,71507.2009,9.6,-0.56732,0.00015,16.3045]
[1712629983989,63.06,71507.2009,9.6,-0.56732,0.00015,16.3045]
[1712629984033,63.06,71507.2009,9.6,-0.56732,0.00015,16.3045]
[1712629984133,63.06,71507.2009,9.6,-0.56732,0.00015,16.3045]
[1712629987309,63.06,71498.4927,9.6,-0.56863,0.00015,16.29325]
[1712629988263,63.06,71484.9861,9.6,-0.57065,0.00015,16.27543]
[1712629988484,63.06,71484.9861,9.6,-0.57065,0.00015,16.27543]
[1712629990237,63.07,71491.1898,9.6,-0.56972,0.00015,16.28368]
[1712629991572,63.07,71489.5182,9.6,-0.56997,0.00015,16.2815]
[1712629991575,63.07,71489.5182,9.6,-0.56997,0.00015,16.2815]
[1712629991834,63.07,71489.5182,9.6,-0.56997,0.00015,16.2815]
[1712629994326,63.07,71487.4184,9.6,-0.57028,0.00015,16.27875]
[1712629996842,63.07,71494.3073,9.6,-0.56924,0.00015,16.28788]
[1712630000350,63.08,71506.1304,9.6,-0.56746,0.00015,16.30329]
[1712630005089,63.08,71515.5923,9.6,-0.56603,0.00015,16.31537]
[1712630006391,63.08,71491.762,9.6,-0.56961,0.00015,16.28458]
[1712630007177,63.08,71491.762,9.6,-0.56961,0.00015,16.28458]
[1712630007708,63.08,71490.5026,9.6,-0.5698,0.00015,16.28293]
[1712630013441,63.09,71489.9733,9.6,-0.56989,0.00015,16.27753]
[1712630017970,63.1,71487.8139,9.6,-0.57021,0.00015,16.27472]
[1712630017976,63.1,71487.8139,9.6,-0.57021,0.00015,16.27472]
[1712630019219,63.1,71493.2363,9.6,-0.56939,0.00015,16.2819]
[1712630020489,63.1,71483.4754,9.6,-0.57086,0.00015,16.26897]
[1712630021309,63.1,71483.4754,9.6,-0.57086,0.00015,16.26897]
[1712630026533,63.11,71484.1343,9.6,-0.57075,0.00015,16.26995]
[1712630031567,63.12,71479.3762,9.6,-0.57145,0.00015,16.26366]
[1712630035798,63.13,71483.0993,9.6,-0.57088,0.00015,16.26872]
[1712630036082,63.13,71483.0993,9.6,-0.57088,0.00015,16.26872]
[1712630036496,63.13,71483.0993,9.6,-0.57088,0.00015,16.26872]
[1712630039587,63.13,71476.0856,9.6,-0.57192,0.00015,16.25934]
[1712630043691,63.14,71481.5527,9.6,-0.57109,0.00015,16.2668]
[1712630044019,63.14,71481.5527,9.6,-0.57109,0.00015,16.2668]
[1712630046000,63.14,71489.307,9.6,-0.56992,0.00015,16.27716]
[1712630046053,63.14,71489.307,9.6,-0.56992,0.00015,16.27716]
[1712630046346,63.14,71489.307,9.6,-0.56992,0.00015,16.27716]
[1712630047214,63.14,71489.68,9.6,-0.56987,0.00015,16.27766]
[1712630047359,63.14,71489.68,9.6,-0.56987,0.00015,16.27766]
[1712630051707,63.15,71476.5191,9.6,-0.57183,0.00015,16.26014]
[1712630052029,63.15,71476.5191,9.6,-0.57183,0.00015,16.26014]
[1712630055458,63.16,71465.8146,9.6,-0.57342,0.00015,16.24562]
[1712630060772,63.17,71463.8997,9.6,-0.57369,0.00015,16.24311]
[1712630065804,63.19,71464.4125,9.6,-0.5736,0.00015,16.24395]
[1712630070840,63.2,71469.8468,9.6,-0.57277,0.00015,16.25152]
[1712630075875,63.21,71477.6165,9.6,-0.57162,0.00015,16.2574]
[1712630080910,63.22,71473.8059,9.6,-0.57218,0.00015,16.25233]
[1712630085945,63.23,71480.8522,9.6,-0.57111,0.00015,16.26193]
[1712630088261,63.23,71480.8607,9.6,-0.5711,0.00015,16.26195]
[1712630088443,63.23,71480.8607,9.6,-0.5711,0.00015,16.26195]
[1712630096014,63.24,71496.1207,9.6,-0.5688,0.00015,16.28222]
[1712630101051,63.24,71497.2945,9.6,-0.56862,0.00015,16.28378]
[1712630106086,63.24,71496.5934,9.6,-0.56872,0.00015,16.2829]
[1712630111121,63.25,71497.9433,9.6,-0.56852,0.00015,16.28469]
[1712630114115,63.25,71496.7016,9.6,-0.5687,0.00015,16.28309]
[1712630114388,63.25,71497.4008,9.6,-0.56859,0.00015,16.284]
[1712630118169,63.25,71516.3715,9.6,-0.56575,0.00015,16.30829]
[1712630123204,63.25,71519.2513,9.6,-0.56532,0.00015,16.31188]
[1712630128263,63.24,71518.3144,9.6,-0.56546,0.00015,16.31069]
[1712630133300,63.24,71521.2573,9.6,-0.56504,0.00015,16.30957]
[1712630138334,63.24,71520.4402,9.6,-0.56517,0.00015,16.30853]
[1712630139498,63.24,71520.1684,9.6,-0.56521,0.00015,16.30819]
[1712630140688,63.24,71521.2251,9.6,-0.56505,0.00015,16.30952]
[1712630146397,63.25,71525.3269,9.6,-0.56442,0.00015,16.31469]
[1712630151431,63.26,71522.8532,9.6,-0.56479,0.00015,16.31169]
[1712630156302,63.26,71523.4924,9.6,-0.56468,0.00015,16.31253]
[1712630156499,63.26,71521.9629,9.6,-0.56491,0.00015,16.31065]
[1712630159400,63.27,71514.1543,9.6,-0.56608,0.00015,16.30089]
[1712630164521,63.27,71505.0143,9.6,-0.56745,0.00015,16.28928]
[1712630169629,63.27,71510.2883,9.6,-0.56665,0.00015,16.29603]
[1712630174664,63.27,71510.2187,9.6,-0.56666,0.00015,16.29594]
[1712630179698,63.27,71509.4381,9.6,-0.56678,0.00015,16.29494]
[1712630182720,63.27,71519.4861,9.6,-0.56527,0.00015,16.30762]
[1712630187754,63.27,71522.2721,9.6,-0.56486,0.00015,16.31107]
[1712630192794,63.27,71519.0116,9.6,-0.56537,0.00015,16.3022]
[1712630197829,63.26,71522.4804,9.6,-0.56486,0.00015,16.30651]
[1712630202864,63.26,71522.5135,9.6,-0.56486,0.00015,16.30652]
[1712630207901,63.26,71521.3626,9.6,-0.56503,0.00015,16.30506]
[1712630212933,63.25,71522.8549,9.6,-0.56481,0.00015,16.30689]
[1712630217970,63.25,71522.4458,9.6,-0.56488,0.00015,16.30636]
[1712630219914,63.25,71522.465,9.6,-0.56487,0.00015,16.30638]
[1712630220333,63.25,71523.5728,9.6,-0.56471,0.00015,16.30775]
[1712630226027,63.25,71520.075,9.6,-0.56524,0.00015,16.30337]
[1712630231060,63.24,71518.6269,9.6,-0.56546,0.00015,16.30153]
[1712630236096,63.24,71520.5102,9.6,-0.56518,0.00015,16.30387]
[1712630241130,63.24,71518.5048,9.6,-0.56548,0.00015,16.30134]
[1712630246165,63.24,71511.7887,9.6,-0.56649,0.00015,16.29286]
[1712630251200,63.24,71508.869,9.6,-0.56695,0.00015,16.28437]
[1712630256235,63.24,71507.7454,9.6,-0.56712,0.00015,16.28295]
[1712630261269,63.24,71504.7509,9.6,-0.56757,0.00015,16.27913]
[1712630266304,63.25,71506.6833,9.6,-0.56727,0.00015,16.28162]
[1712630271342,63.25,71505.9556,9.6,-0.56738,0.00015,16.2807]
[1712630276381,63.25,71501.8286,9.6,-0.568,0.00015,16.27541]
[1712630276934,63.25,71501.8286,9.6,-0.568,0.00015,16.27541]
[1712630277236,63.25,71501.8286,9.6,-0.568,0.00015,16.27541]
[1712630278368,63.25,71497.1213,9.6,-0.56871,0.00015,16.26931]
[1712630278409,63.25,71494.7595,9.6,-0.56906,0.00015,16.26623]
[1712630280906,63.25,71501.7648,9.6,-0.56801,0.00015,16.27535]
[1712630281312,63.25,71501.7648,9.6,-0.56801,0.00015,16.27535]
[1712630289412,63.26,71498.7383,9.6,-0.56845,0.00015,16.27148]
[1712630290120,63.26,71498.0889,9.6,-0.56855,0.00015,16.27065]
[1712630290135,63.26,71498.0889,9.6,-0.56855,0.00015,16.27065]
[1712630290543,63.26,71496.9473,9.6,-0.56872,0.00015,16.26917]
[1712630296521,63.26,71495.9892,9.6,-0.56886,0.00015,16.26796]
[1712630297511,63.26,71495.9892,9.6,-0.56886,0.00015,16.26796]
[1712630297527,63.26,71495.9892,9.6,-0.56886,0.00015,16.26796]
[1712630297563,63.27,71493.4119,9.6,-0.56924,0.00015,16.2646]
[1712630298672,63.26,71484.2842,9.6,-0.57061,0.00015,16.25253]
[1712630299192,63.26,71484.2842,9.6,-0.57061,0.00015,16.25253]
[1712630304579,63.26,71486.2505,9.6,-0.57032,0.00015,16.2551]
[1712630305640,63.26,71485.6307,9.6,-0.57041,0.00015,16.25429]
[1712630308607,63.26,71496.3809,9.6,-0.5688,0.00015,16.26847]
[1712630308828,63.26,71496.3809,9.6,-0.5688,0.00015,16.26847]
[1712630309330,63.26,71496.3809,9.6,-0.5688,0.00015,16.26847]
[1712630309518,63.26,71496.3809,9.6,-0.5688,0.00015,16.26847]
[1712630311629,63.27,71510.2006,9.6,-0.56674,0.00015,16.28151]
[1712630316662,63.27,71511.5693,9.6,-0.56654,0.00015,16.28325]
[1712630321698,63.27,71510.3714,9.6,-0.56672,0.00015,16.28173]
[1712630324746,63.27,71503.8718,9.6,-0.56769,0.00015,16.27342]
[1712630327259,63.27,71512.8324,9.6,-0.56634,0.00015,16.28488]
[1712630327533,63.27,71512.8324,9.6,-0.56634,0.00015,16.28488]
[1712630330764,63.28,71529.1225,9.6,-0.56389,0.00015,16.30527]
[1712630334512,63.28,71530.2161,9.6,-0.56372,0.00015,16.30665]
[1712630335154,63.28,71530.2161,9.6,-0.56372,0.00015,16.30665]
[1712630335377,63.28,71530.2161,9.6,-0.56372,0.00015,16.30665]
[1712630335732,63.28,71530.2161,9.6,-0.56372,0.00015,16.30665]
[1712630337457,63.29,71546.6794,9.6,-0.56123,0.00015,16.32657]
[1712630337496,63.29,71546.6794,9.6,-0.56123,0.00015,16.32657]
[1712630342848,63.3,71548.1671,9.6,-0.561,0.00015,16.32843]
[1712630347880,63.31,71547.6076,9.6,-0.56107,0.00015,16.32786]
[1712630350171,63.32,71544.5627,9.6,-0.56152,0.00015,16.32428]
[1712630350243,63.32,71544.5627,9.6,-0.56152,0.00015,16.32428]
[1712630350916,63.32,71543.3785,9.6,-0.56169,0.00015,16.32289]
[1712630350985,63.32,71543.3785,9.6,-0.56169,0.00015,16.32289]
[1712630351467,63.32,71543.3785,9.6,-0.56169,0.00015,16.32289]
[1712630352688,63.32,71540.3581,9.6,-0.56214,0.00015,16.31928]
[1712630352916,63.32,71550.486,9.6,-0.56062,0.00015,16.33135]
[1712630353119,63.32,71550.486,9.6,-0.56062,0.00015,16.33135]
[1712630353151,63.32,71550.486,9.6,-0.56062,0.00015,16.33135]
[1712630353191,63.32,71550.486,9.6,-0.56062,0.00015,16.33135]
[1712630353925,63.32,71565.9225,9.6,-0.5583,0.00015,16.34927]
[1712630354044,63.32,71565.9225,9.6,-0.5583,0.00015,16.34927]
[1712630354470,63.32,71565.9225,9.6,-0.5583,0.00015,16.34927]
[1712630354930,63.33,71579.5842,9.6,-0.55624,0.00015,16.36466]
[1712630356400,63.33,71588.0573,9.6,-0.55496,0.00015,16.374]
[1712630361925,63.33,71588.6686,9.6,-0.55487,0.00015,16.37466]
[1712630362515,63.33,71588.6686,9.6,-0.55487,0.00015,16.37466]
[1712630363692,63.33,71590.9165,9.6,-0.55453,0.00015,16.37711]
[1712630369027,63.33,71591.7622,9.6,-0.5544,0.00015,16.37803]
[1712630374062,63.33,71584.5373,9.6,-0.55551,0.00015,16.36539]
[1712630375587,63.33,71587.7152,9.6,-0.55503,0.00015,16.36888]
[1712630375948,63.33,71587.7152,9.6,-0.55503,0.00015,16.36888]
[1712630376343,63.33,71584.932,9.6,-0.55545,0.00015,16.36583]
[1712630376531,63.33,71584.184,9.6,-0.55556,0.00015,16.36501]
[1712630377463,63.33,71584.184,9.6,-0.55556,0.00015,16.36501]
[1712630378314,63.33,71581.2263,9.6,-0.55601,0.00015,16.36175]
[1712630384133,63.34,71568.3895,9.6,-0.55793,0.00015,16.3474]
[1712630385260,63.34,71569.7066,9.6,-0.55773,0.00015,16.3489]
[1712630391183,63.34,71578.785,9.6,-0.55636,0.00015,16.35914]
[1712630395434,63.35,71576.4498,9.6,-0.55671,0.00015,16.35655]
[1712630397884,63.35,71567.5182,9.6,-0.55805,0.00015,16.3465]
[1712630403268,63.35,71568.2788,9.6,-0.55793,0.00015,16.3474]
[1712630403541,63.36,71568.1449,9.6,-0.55795,0.00015,16.34725]
[1712630403883,63.36,71568.1449,9.6,-0.55795,0.00015,16.34725]
[1712630403981,63.36,71568.1449,9.6,-0.55795,0.00015,16.34725]
[1712630404154,63.36,71568.1449,9.6,-0.55795,0.00015,16.34725]
[1712630405002,63.36,71568.1449,9.6,-0.55795,0.00015,16.34725]
[1712630405009,63.36,71568.1449,9.6,-0.55795,0.00015,16.34725]
[1712630406001,63.36,71568.1831,9.6,-0.55794,0.00015,16.3473]
[1712630406289,63.36,71555.265,9.6,-0.55988,0.00015,16.33243]
[1712630409311,63.36,71567.2731,9.6,-0.55808,0.00015,16.34627]
[1712630413297,63.36,71564.5037,9.6,-0.55849,0.00015,16.34313]
[1712630414921,63.36,71565.6726,9.6,-0.55831,0.00015,16.34447]
[1712630415263,63.36,71565.6726,9.6,-0.55831,0.00015,16.34447]
[1712630416358,63.36,71548.283,9.6,-0.56092,0.00015,16.32428]
[1712630421394,63.37,71549.6689,9.6,-0.56071,0.00015,16.32596]
[1712630424458,63.37,71537.2369,9.6,-0.56257,0.00015,16.31115]
[1712630425146,63.37,71537.2369,9.6,-0.56257,0.00015,16.31115]
[1712630425287,63.37,71537.2369,9.6,-0.56257,0.00015,16.31115]
[1712630430456,63.38,71529.6351,9.6,-0.56371,0.00015,16.30195]
[1712630435491,63.38,71531.0876,9.6,-0.56351,0.00015,16.29898]
[1712630438219,63.38,71530.8468,9.6,-0.56354,0.00015,16.29869]
[1712630442747,63.38,71533.3982,9.6,-0.56317,0.00015,16.30176]
[1712630442960,63.38,71533.3982,9.6,-0.56317,0.00015,16.30176]
[1712630446399,63.37,71532.468,9.6,-0.56331,0.00015,16.30059]
[1712630451610,63.37,71530.1441,9.6,-0.56366,0.00015,16.29774]
[1712630453476,63.37,71530.4747,9.6,-0.56361,0.00015,16.29815]
[1712630454592,63.37,71530.2835,9.6,-0.56364,0.00015,16.2979]
[1712630459669,63.37,71524.7478,9.6,-0.56448,0.00015,16.29107]
[1712630463015,63.36,71521.9435,9.6,-0.5649,0.00015,16.28757]
[1712630464510,63.36,71521.9435,9.6,-0.5649,0.00015,16.28757]
[1712630466336,63.36,71508.2018,9.6,-0.56696,0.00015,16.27027]
[1712630466351,63.36,71508.2018,9.6,-0.56696,0.00015,16.27027]
[1712630466818,63.36,71508.5469,9.6,-0.56691,0.00015,16.27071]
[1712630467653,63.36,71508.5469,9.6,-0.56691,0.00015,16.27071]
[1712630468121,63.36,71508.9083,9.6,-0.56686,0.00015,16.27117]
[1712630469478,63.36,71512.0765,9.6,-0.56638,0.00015,16.27519]
[1712630469740,63.36,71524.0023,9.6,-0.56459,0.00015,16.29011]
[1712630469772,63.36,71524.0023,9.6,-0.56459,0.00015,16.29011]
[1712630472762,63.36,71547.8466,9.6,-0.56101,0.00015,16.31896]
[1712630473667,63.36,71547.8466,9.6,-0.56101,0.00015,16.31896]
[1712630477104,63.36,71549.2475,9.6,-0.56081,0.00015,16.32061]
[1712630477114,63.36,71549.2475,9.6,-0.56081,0.00015,16.32061]
[1712630478457,63.36,71563.8318,9.6,-0.55861,0.00015,16.33759]
[1712630479646,63.36,71563.8318,9.6,-0.55861,0.00015,16.33759]
[1712630484847,63.37,71575.7057,9.6,-0.55682,0.00015,16.35108]
[1712630486625,63.37,71581.4339,9.6,-0.55595,0.00015,16.35746]
[1712630487719,63.37,71574.7727,9.6,-0.55695,0.00015,16.35005]
[1712630487791,63.37,71574.7727,9.6,-0.55695,0.00015,16.35005]
[1712630488505,63.37,71574.7727,9.6,-0.55695,0.00015,16.35005]
[1712630489455,63.37,71568.6391,9.6,-0.55788,0.00015,16.34314]
[1712630494916,63.38,71572.0294,9.6,-0.55738,0.00015,16.34224]
[1712630496883,63.38,71570.6324,9.6,-0.55759,0.00015,16.34068]
[1712630497752,63.38,71570.6324,9.6,-0.55759,0.00015,16.34068]
[1712630500132,63.38,71559.9089,9.6,-0.5592,0.00015,16.32845]
[1712630504667,63.39,71562.6229,9.6,-0.55878,0.00015,16.33162]
[1712630510028,63.39,71560.5317,9.6,-0.55909,0.00015,16.32923]
[1712630515063,63.39,71563.6671,9.6,-0.55862,0.00015,16.33286]
[1712630516358,63.39,71564.9367,9.6,-0.55843,0.00015,16.33432]
[1712630516481,63.39,71564.9367,9.6,-0.55843,0.00015,16.33432]
[1712630521785,63.4,71576.3404,9.6,-0.55671,0.00015,16.34723]
[1712630524743,63.4,71572.1744,9.6,-0.55733,0.00015,16.34258]
[1712630530168,63.41,71574.8843,9.6,-0.55692,0.00015,16.34565]
[1712630530358,63.41,71574.8843,9.6,-0.55692,0.00015,16.34565]
[1712630536211,63.41,71582.9594,9.6,-0.5557,0.00015,16.35464]
[1712630536445,63.41,71582.9594,9.6,-0.5557,0.00015,16.35464]
[1712630536586,63.41,71582.9594,9.6,-0.5557,0.00015,16.35464]
[1712630538457,63.41,71569.6786,9.6,-0.55769,0.00015,16.33982]
[1712630539973,63.41,71569.6786,9.6,-0.55769,0.00015,16.33982]
[1712630541140,63.41,71569.3343,9.6,-0.55775,0.00015,16.33944]
[1712630546076,63.42,71569.4332,9.6,-0.55772,0.00015,16.33959]
[1712630546267,63.42,71569.4332,9.6,-0.55772,0.00015,16.33959]
[1712630548023,63.42,71569.2841,9.6,-0.55775,0.00015,16.33943]
[1712630553331,63.42,71565.0512,9.6,-0.55839,0.00015,16.32989]
[1712630558159,63.43,71562.6266,9.6,-0.55875,0.00015,16.32715]
[1712630561104,63.43,71560.6989,9.6,-0.55904,0.00015,16.32495]
[1712630561764,63.43,71559.9103,9.6,-0.55916,0.00015,16.32404]
[1712630567429,63.43,71556.0209,9.6,-0.55974,0.00015,16.31954]
[1712630571687,63.43,71550.869,9.6,-0.56052,0.00015,16.31351]
[1712630572233,63.43,71550.869,9.6,-0.56052,0.00015,16.31351]
[1712630577500,63.43,71551.9472,9.6,-0.56036,0.00015,16.31476]
[1712630581942,63.43,71551.488,9.6,-0.56043,0.00015,16.31421]
[1712630584875,63.43,71546.8731,9.6,-0.56112,0.00015,16.30876]
[1712630590589,63.42,71550.8545,9.6,-0.56053,0.00015,16.31344]
[1712630593325,63.42,71550.6377,9.6,-0.56056,0.00015,16.31318]
[1712630596113,63.42,71556.4257,9.6,-0.55969,0.00015,16.31993]
[1712630599153,63.42,71565.9852,9.6,-0.55826,0.00015,16.33092]
[1712630600919,63.42,71570.084,9.6,-0.55765,0.00015,16.33555]
[1712630602056,63.41,71569.2905,9.6,-0.55777,0.00015,16.33464]
[1712630603167,63.41,71566.2998,9.6,-0.55822,0.00015,16.33124]
[1712630603696,63.41,71563.2756,9.6,-0.55868,0.00015,16.32778]
[1712630607530,63.41,71554.5312,9.6,-0.55999,0.00015,16.31766]
[1712630607825,63.41,71554.5312,9.6,-0.55999,0.00015,16.31766]
[1712630608089,63.41,71554.5312,9.6,-0.55999,0.00015,16.31766]
[1712630609550,63.41,71554.7083,9.6,-0.55996,0.00015,16.31787]
[1712630609733,63.41,71565.0433,9.6,-0.55841,0.00015,16.32979]
[1712630610440,63.41,71565.0433,9.6,-0.55841,0.00015,16.32979]
[1712630611402,63.41,71561.6026,9.6,-0.55893,0.00015,16.32584]
[1712630615276,63.41,71559.1462,9.6,-0.55932,0.00015,16.31821]
[1712630616261,63.41,71557.8768,9.6,-0.55951,0.00015,16.31674]
[1712630616344,63.41,71557.8768,9.6,-0.55951,0.00015,16.31674]
[1712630616497,63.41,71557.8768,9.6,-0.55951,0.00015,16.31674]
[1712630616740,63.41,71557.8768,9.6,-0.55951,0.00015,16.31674]
[1712630621813,63.41,71557.6068,9.6,-0.55955,0.00015,16.31643]
[1712630624560,63.41,71557.8557,9.6,-0.55952,0.00015,16.31672]
[1712630625320,63.41,71557.2093,9.6,-0.55961,0.00015,16.31597]
[1712630625609,63.41,71557.2093,9.6,-0.55961,0.00015,16.31597]
[1712630625622,63.41,71557.2093,9.6,-0.55961,0.00015,16.31597]
[1712630625664,63.41,71557.2093,9.6,-0.55961,0.00015,16.31597]
[1712630625878,63.41,71557.9354,9.6,-0.5595,0.00015,16.31681]
[1712630626209,63.41,71557.9354,9.6,-0.5595,0.00015,16.31681]
[1712630626900,63.41,71554.1152,9.6,-0.56008,0.00015,16.31235]
[1712630627370,63.41,71554.1152,9.6,-0.56008,0.00015,16.31235]
[1712630629869,63.4,71542.273,9.6,-0.56187,0.00015,16.29831]
[1712630634906,63.39,71541.9437,9.6,-0.56193,0.00015,16.29786]
[1712630639941,63.38,71546.5605,9.6,-0.56124,0.00015,16.30329]
[1712630644977,63.38,71542.3682,9.6,-0.56188,0.00015,16.29823]
[1712630650013,63.37,71544.0219,9.6,-0.56165,0.00015,16.30014]
[1712630653713,63.36,71546.7742,9.6,-0.56124,0.00015,16.30338]
[1712630659076,63.35,71552.0994,9.6,-0.56045,0.00015,16.30958]
[1712630662748,63.34,71551.1294,9.6,-0.5606,0.00015,16.30839]
[1712630664926,63.34,71553.8626,9.6,-0.56019,0.00015,16.31159]
[1712630667226,63.34,71553.7558,9.6,-0.56021,0.00015,16.31147]
[1712630669700,63.34,71544.0563,9.6,-0.56167,0.00015,16.29997]
[1712630669899,63.34,71544.0563,9.6,-0.56167,0.00015,16.29997]
[1712630671162,63.34,71530.7178,9.6,-0.56371,0.00015,16.27904]
[1712630676195,63.33,71525.1554,9.6,-0.56455,0.00015,16.27217]
[1712630681230,63.33,71523.3603,9.6,-0.56482,0.00015,16.26992]
[1712630681846,63.33,71523.3603,9.6,-0.56482,0.00015,16.26992]
[1712630687273,63.33,71530.2237,9.6,-0.56379,0.00015,16.27836]
[1712630692307,63.32,71536.5033,9.6,-0.56285,0.00015,16.28597]
[1712630697343,63.32,71534.025,9.6,-0.56323,0.00015,16.28292]
[1712630702379,63.31,71528.575,9.6,-0.56406,0.00015,16.27621]
[1712630703349,63.31,71528.575,9.6,-0.56406,0.00015,16.27621]
[1712630703775,63.31,71528.0736,9.6,-0.56413,0.00015,16.27559]
[1712630705534,63.31,71525.694,9.6,-0.56449,0.00015,16.27264]
[1712630706015,63.31,71525.694,9.6,-0.56449,0.00015,16.27264]
[1712630708191,63.31,71519.1738,9.6,-0.56547,0.00015,16.26452]
[1712630709794,63.31,71515.3135,9.6,-0.56606,0.00015,16.25967]
[1712630711681,63.31,71513.4908,9.6,-0.56633,0.00015,16.25737]
[1712630712690,63.31,71513.3915,9.6,-0.56634,0.00015,16.25724]
[1712630715457,63.31,71525.0832,9.6,-0.56459,0.00015,16.27188]
[1712630716945,63.31,71528.3768,9.6,-0.56409,0.00015,16.27594]
[1712630719498,63.31,71543.3881,9.6,-0.56183,0.00015,16.29417]
[1712630720779,63.31,71546.454,9.6,-0.56137,0.00015,16.29783]
[1712630720886,63.31,71546.454,9.6,-0.56137,0.00015,16.29783]
[1712630721276,63.31,71546.454,9.6,-0.56137,0.00015,16.29783]
[1712630721759,63.31,71551.2752,9.6,-0.56064,0.00015,16.30353]
[1712630724457,63.31,71563.6336,9.6,-0.55878,0.00015,16.31792]
[1712630726552,63.31,71564.8212,9.6,-0.5586,0.00015,16.31928]
[1712630726641,63.31,71564.8212,9.6,-0.5586,0.00015,16.31928]
[1712630726695,63.31,71564.8212,9.6,-0.5586,0.00015,16.31928]
[1712630726867,63.31,71564.8212,9.6,-0.5586,0.00015,16.31928]
[1712630729690,63.31,71562.2796,9.6,-0.55899,0.00015,16.31635]
[1712630729794,63.31,71562.2796,9.6,-0.55899,0.00015,16.31635]
[1712630730412,63.31,71562.2796,9.6,-0.55899,0.00015,16.31635]
[1712630731443,63.31,71569.5216,9.6,-0.55789,0.00015,16.32464]
[1712630736615,63.32,71571.6023,9.6,-0.55759,0.00015,16.3223]
[1712630741651,63.33,71571.1875,9.6,-0.55764,0.00015,16.32187]
[1712630746686,63.32,71567.6944,9.6,-0.55818,0.00015,16.31787]
[1712630749492,63.32,71567.9657,9.6,-0.55814,0.00015,16.31818]
[1712630754742,63.32,71578.5297,9.6,-0.55654,0.00015,16.33011]
[1712630759121,63.33,71581.6022,9.6,-0.55607,0.00015,16.33355]
[1712630759671,63.33,71581.6022,9.6,-0.55607,0.00015,16.33355]
[1712630759717,63.33,71581.6022,9.6,-0.55607,0.00015,16.33355]
[1712630761671,63.33,71581.0607,9.6,-0.55615,0.00015,16.33295]
[1712630761793,63.33,71600.2819,9.6,-0.55325,0.00015,16.35384]
[1712630763437,63.33,71608.2456,9.6,-0.55205,0.00015,16.36224]
[1712630763533,63.33,71608.2456,9.6,-0.55205,0.00015,16.36224]
[1712630765711,63.33,71609.0319,9.6,-0.55193,0.00015,16.36305]
[1712630765919,63.33,71608.4645,9.6,-0.55202,0.00015,16.36246]
[1712630771106,63.33,71617.5404,9.6,-0.55065,0.00015,16.37185]
[1712630774779,63.33,71622.3204,9.6,-0.54992,0.00015,16.37673]
[1712630779924,63.33,71617.7535,9.6,-0.55061,0.00015,16.37209]
[1712630782988,63.33,71614.5004,9.6,-0.5511,0.00015,16.36875]
[1712630783765,63.33,71614.5004,9.6,-0.5511,0.00015,16.36875]
[1712630784029,63.33,71610.5982,9.6,-0.55169,0.00015,16.36471]
[1712630785100,63.33,71609.4335,9.6,-0.55187,0.00015,16.36349]
[1712630789731,63.33,71612.769,9.6,-0.55137,0.00015,16.36694]
[1712630794976,63.33,71604.1625,9.6,-0.55269,0.00015,16.35317]
[1712630798080,63.33,71595.4023,9.6,-0.55401,0.00015,16.34383]
[1712630804092,63.33,71601.4848,9.6,-0.55309,0.00015,16.35033]
[1712630806702,63.33,71600.0334,9.6,-0.55331,0.00015,16.34879]
[1712630811002,63.33,71598.6632,9.6,-0.55352,0.00015,16.34732]
[1712630811064,63.33,71598.6632,9.6,-0.55352,0.00015,16.34732]
[1712630811492,63.33,71599.0106,9.6,-0.55347,0.00015,16.3477]
[1712630811521,63.33,71599.0106,9.6,-0.55347,0.00015,16.3477]
[1712630811586,63.33,71599.0106,9.6,-0.55347,0.00015,16.3477]
[1712630814164,63.33,71583.4727,9.6,-0.55581,0.00015,16.33083]
[1712630816007,63.33,71579.9255,9.6,-0.55634,0.00015,16.32691]
[1712630821213,63.33,71574.622,9.6,-0.55714,0.00015,16.321]
[1712630821424,63.33,71574.622,9.6,-0.55714,0.00015,16.321]
[1712630824825,63.33,71578.3784,9.6,-0.55657,0.00015,16.32522]
[1712630827104,63.33,71573.6562,9.6,-0.55728,0.00015,16.31993]
[1712630832289,63.33,71576.7825,9.6,-0.55682,0.00015,16.32342]
[1712630837325,63.33,71577.5193,9.6,-0.55671,0.00015,16.32424]
[1712630842359,63.33,71583.8806,9.6,-0.55574,0.00015,16.33132]
[1712630846651,63.34,71575.9477,9.6,-0.55694,0.00015,16.32253]
[1712630851475,63.33,71570.3988,9.6,-0.55779,0.00015,16.31148]
[1712630851594,63.33,71570.3988,9.6,-0.55779,0.00015,16.31148]
[1712630852002,63.33,71570.3988,9.6,-0.55779,0.00015,16.31148]
[1712630854127,63.33,71570.9291,9.6,-0.55772,0.00015,16.31207]
[1712630858534,63.33,71571.329,9.6,-0.55766,0.00015,16.31251]
[1712630864102,63.34,71574.2328,9.6,-0.55721,0.00015,16.31583]
[1712630869548,63.34,71577.1518,9.6,-0.55676,0.00015,16.31915]
[1712630874584,63.35,71572.7153,9.6,-0.55743,0.00015,16.31421]
[1712630879618,63.36,71579.6168,9.6,-0.55638,0.00015,16.32198]
[1712630884654,63.36,71582.9387,9.6,-0.55587,0.00015,16.32569]
[1712630889688,63.36,71582.4706,9.6,-0.55594,0.00015,16.32519]
[1712630894723,63.36,71580.2661,9.6,-0.55627,0.00015,16.32274]
[1712630899758,63.36,71578.7897,9.6,-0.5565,0.00015,16.32109]
[1712630904793,63.36,71583.8048,9.6,-0.55574,0.00015,16.32666]
[1712630909833,63.37,71587.2841,9.6,-0.55521,0.00015,16.3305]
[1712630914869,63.37,71584.2784,9.6,-0.55568,0.00015,16.32245]
[1712630919904,63.37,71585.0116,9.6,-0.55557,0.00015,16.32328]
[1712630924938,63.38,71584.4183,9.6,-0.55565,0.00015,16.32265]
[1712630930980,63.38,71584.7438,9.6,-0.5556,0.00015,16.32304]
[1712630936016,63.39,71584.6959,9.6,-0.5556,0.00015,16.32301]
[1712630941049,63.39,71585.3151,9.6,-0.5555,0.00015,16.32371]
[1712630946093,63.39,71583.6338,9.6,-0.55575,0.00015,16.32188]
[1712630951128,63.4,71574.3517,9.6,-0.55715,0.00015,16.31159]
[1712630956162,63.4,71581.0706,9.6,-0.55613,0.00015,16.31912]
[1712630961197,63.41,71582.2642,9.6,-0.55594,0.00015,16.32047]
[1712630965454,63.41,71579.5058,9.6,-0.55636,0.00015,16.31743]
[1712630969458,63.41,71566.0745,9.6,-0.55838,0.00015,16.30229]
[1712630972462,63.41,71568.6417,9.6,-0.55801,0.00015,16.30046]
[1712630978316,63.42,71568.897,9.6,-0.55797,0.00015,16.3008]
[1712630979842,63.42,71569.2417,9.6,-0.55791,0.00015,16.30119]
[1712630985365,63.42,71573.2141,9.6,-0.55732,0.00015,16.30567]
[1712630990401,63.41,71573.7819,9.6,-0.55723,0.00015,16.30628]
[1712630995436,63.41,71572.9862,9.6,-0.55736,0.00015,16.30537]
[1712631000457,63.42,71582.516,9.6,-0.55592,0.00015,16.31602]
[1712631000695,63.42,71582.516,9.6,-0.55592,0.00015,16.31602]
[1712631003210,63.42,71591.6048,9.6,-0.55454,0.00015,16.32596]
[1712631006458,63.42,71582.1046,9.6,-0.55598,0.00015,16.31559]
[1712631011550,63.42,71579.2166,9.6,-0.55641,0.00015,16.31242]
[1712631016585,63.43,71580.3015,9.6,-0.55624,0.00015,16.31365]
[1712631017571,63.43,71580.3015,9.6,-0.55624,0.00015,16.31365]
[1712631021535,63.42,71570.5911,9.6,-0.5577,0.00015,16.30275]
[1712631025298,63.42,71574.856,9.6,-0.55706,0.00015,16.30754]
[1712631026363,63.42,71574.1253,9.6,-0.55717,0.00015,16.30672]
[1712631030731,63.42,71573.5738,9.6,-0.55726,0.00015,16.30608]
[1712631032765,63.42,71572.8902,9.6,-0.55739,0.00015,16.30052]
[1712631032806,63.42,71572.8902,9.6,-0.55739,0.00015,16.30052]
[1712631032838,63.42,71572.8902,9.6,-0.55739,0.00015,16.30052]
[1712631037732,63.42,71584.6523,9.6,-0.55561,0.00015,16.3136]
[1712631042766,63.42,71586.3788,9.6,-0.55535,0.00015,16.3155]
[1712631047800,63.42,71581.4331,9.6,-0.5561,0.00015,16.31005]
[1712631052837,63.42,71586.0547,9.6,-0.5554,0.00015,16.31514]
[1712631057872,63.42,71586.4135,9.6,-0.55534,0.00015,16.31556]
[1712631062908,63.42,71583.9869,9.6,-0.55571,0.00015,16.31291]
[1712631067942,63.42,71585.2913,9.6,-0.55551,0.00015,16.31435]
[1712631072978,63.43,71583.5805,9.6,-0.55577,0.00015,16.31248]
[1712631078012,63.43,71585.7777,9.6,-0.55543,0.00015,16.3149]
[1712631083046,63.43,71588.2518,9.6,-0.55506,0.00015,16.31762]
[1712631088082,63.43,71593.4483,9.6,-0.55427,0.00015,16.32327]
[1712631089312,63.43,71593.9542,9.6,-0.55419,0.00015,16.32381]
[1712631091693,63.43,71597.9389,9.6,-0.55361,0.00015,16.32331]
[1712631091846,63.43,71597.9389,9.6,-0.55361,0.00015,16.32331]
[1712631093372,63.43,71598.6646,9.6,-0.5535,0.00015,16.32409]
[1712631094073,63.43,71598.6646,9.6,-0.5535,0.00015,16.32409]
[1712631096562,63.43,71595.063,9.6,-0.55405,0.00015,16.32023]
[1712631102183,63.43,71589.9853,9.6,-0.55481,0.00015,16.31476]
[1712631107222,63.44,71582.3552,9.6,-0.55596,0.00015,16.30642]
[1712631112255,63.44,71580.5168,9.6,-0.55624,0.00015,16.30438]
[1712631116461,63.44,71580.1637,9.6,-0.55629,0.00015,16.30398]
[1712631119770,63.43,71574.9464,9.6,-0.55708,0.00015,16.29814]
[1712631121739,63.43,71574.7376,9.6,-0.55712,0.00015,16.29789]
[1712631121760,63.43,71574.7376,9.6,-0.55712,0.00015,16.29789]
[1712631121772,63.43,71574.7376,9.6,-0.55712,0.00015,16.29789]
[1712631121812,63.43,71574.7376,9.6,-0.55712,0.00015,16.29789]
[1712631123657,63.43,71575.3021,9.6,-0.55703,0.00015,16.29854]
[1712631124339,63.44,71563.6736,9.6,-0.55878,0.00015,16.28538]
[1712631124865,63.44,71563.6736,9.6,-0.55878,0.00015,16.28538]
[1712631130381,63.45,71562.5344,9.6,-0.55893,0.00015,16.28415]
[1712631134767,63.45,71559.771,9.6,-0.55934,0.00015,16.28102]
[1712631135416,63.45,71545.8728,9.6,-0.56144,0.00015,16.26472]
[1712631135582,63.45,71545.8728,9.6,-0.56144,0.00015,16.26472]
[1712631139435,63.45,71550.4063,9.6,-0.56076,0.00015,16.27005]
[1712631141458,63.45,71561.2455,9.6,-0.55913,0.00015,16.28267]
[1712631146495,63.45,71556.0713,9.6,-0.5599,0.00015,16.2767]
[1712631151530,63.45,71559.3449,9.6,-0.55943,0.00015,16.27573]
[1712631156564,63.46,71553.6912,9.6,-0.56028,0.00015,16.26917]
[1712631161598,63.46,71554.9332,9.6,-0.56009,0.00015,16.27063]
[1712631166634,63.46,71554.08,9.6,-0.56022,0.00015,16.26964]
[1712631171669,63.46,71558.5242,9.6,-0.55954,0.00015,16.27483]
[1712631172884,63.46,71558.724,9.6,-0.55951,0.00015,16.27507]
[1712631173246,63.46,71558.724,9.6,-0.55951,0.00015,16.27507]
[1712631175511,63.46,71557.9474,9.6,-0.55963,0.00015,16.27418]
[1712631175583,63.46,71557.9474,9.6,-0.55963,0.00015,16.27418]
[1712631176530,63.46,71558.471,9.6,-0.55955,0.00015,16.27479]
[1712631178171,63.46,71561.1226,9.6,-0.55915,0.00015,16.27786]
[1712631183755,63.47,71564.2608,9.6,-0.55867,0.00015,16.28151]
[1712631186380,63.47,71564.8332,9.6,-0.55858,0.00015,16.28218]
[1712631186640,63.47,71565.2257,9.6,-0.55852,0.00015,16.28264]
[1712631190397,63.47,71573.726,9.6,-0.55724,0.00015,16.29225]
[1712631195350,63.47,71573.2067,9.6,-0.55732,0.00015,16.29163]
[1712631200877,63.46,71579.9486,9.6,-0.55631,0.00015,16.29914]
[1712631204412,63.46,71580.6625,9.6,-0.5562,0.00015,16.29993]
[1712631209944,63.46,71572.4261,9.6,-0.55745,0.00015,16.29069]
[1712631211120,63.46,71572.528,9.6,-0.55744,0.00015,16.2908]
[1712631211868,63.46,71572.528,9.6,-0.55744,0.00015,16.2908]
[1712631212381,63.45,71571.8459,9.6,-0.55756,0.00015,16.28524]
[1712631217997,63.46,71560.9885,9.6,-0.55919,0.00015,16.27289]
[1712631223032,63.46,71557.096,9.6,-0.55978,0.00015,16.26841]
[1712631228067,63.47,71558.1739,9.6,-0.55961,0.00015,16.26968]
[1712631233103,63.47,71561.4982,9.6,-0.55911,0.00015,16.27355]
[1712631238137,63.47,71560.329,9.6,-0.55928,0.00015,16.27223]
[1712631243177,63.48,71561.9344,9.6,-0.55903,0.00015,16.2741]
[1712631248211,63.48,71559.2107,9.6,-0.55944,0.00015,16.271]
[1712631253247,63.49,71558.5604,9.6,-0.55953,0.00015,16.27026]
[1712631258280,63.49,71559.6787,9.6,-0.55936,0.00015,16.27158]
[1712631263315,63.49,71560.5327,9.6,-0.55923,0.00015,16.27259]
[1712631268350,63.5,71558.6245,9.6,-0.55951,0.00015,16.27041]
[1712631273386,63.5,71556.2616,9.6,-0.55988,0.00015,16.2629]
[1712631275365,63.5,71556.4822,9.6,-0.55985,0.00015,16.26316]
[1712631276512,63.5,71553.9731,9.6,-0.56022,0.00015,16.26025]
[1712631276536,63.5,71553.9731,9.6,-0.56022,0.00015,16.26025]
[1712631277645,63.5,71548.5949,9.6,-0.56103,0.00015,16.25395]
[1712631280222,63.5,71543.5208,9.6,-0.5618,0.00015,16.2479]
[1712631282576,63.5,71545.0673,9.6,-0.56157,0.00015,16.24973]
[1712631288494,63.5,71550.2091,9.6,-0.5608,0.00015,16.25581]
[1712631293530,63.5,71550.11,9.6,-0.56081,0.00015,16.2557]
[1712631298564,63.5,71550.3659,9.6,-0.56077,0.00015,16.256]
[1712631303163,63.5,71551.9806,9.6,-0.56053,0.00015,16.2579]
[1712631308505,63.51,71552.1724,9.6,-0.56049,0.00015,16.25817]
[1712631312521,63.51,71556.6882,9.6,-0.55981,0.00015,16.26347]
[1712631313363,63.51,71556.6882,9.6,-0.55981,0.00015,16.26347]
[1712631313628,63.51,71556.6882,9.6,-0.55981,0.00015,16.26347]
[1712631315485,63.51,71570.611,9.6,-0.55771,0.00015,16.27941]
[1712631320720,63.51,71578.8477,9.6,-0.55646,0.00015,16.28867]
[1712631321984,63.51,71581.8642,9.6,-0.55601,0.00015,16.29202]
[1712631326727,63.52,71584.4837,9.6,-0.55561,0.00015,16.29492]
[1712631331796,63.52,71583.7758,9.6,-0.55573,0.00015,16.28938]
[1712631336831,63.52,71582.3973,9.6,-0.55594,0.00015,16.28789]
[1712631341866,63.53,71582.5203,9.6,-0.55591,0.00015,16.28805]
[1712631346901,63.53,71584.6356,9.6,-0.55559,0.00015,16.2904]
[1712631347339,63.53,71584.6356,9.6,-0.55559,0.00015,16.2904]
[1712631347429,63.53,71584.6356,9.6,-0.55559,0.00015,16.2904]
[1712631352945,63.53,71591.3395,9.6,-0.55458,0.00015,16.29771]
[1712631357979,63.54,71591.4699,9.6,-0.55456,0.00015,16.29786]
[1712631358284,63.54,71591.4699,9.6,-0.55456,0.00015,16.29786]
[1712631359130,63.54,71590.7719,9.6,-0.55466,0.00015,16.29711]
[1712631359331,63.54,71590.7719,9.6,-0.55466,0.00015,16.29711]
[1712631362997,63.54,71590.3196,9.6,-0.55473,0.00015,16.29663]
[1712631364375,63.54,71591.1101,9.6,-0.55461,0.00015,16.29749]
[1712631370065,63.54,71586.5605,9.6,-0.55529,0.00015,16.29257]
[1712631375100,63.54,71581.2791,9.6,-0.55608,0.00015,16.28679]
[1712631380136,63.55,71578.2211,9.6,-0.55654,0.00015,16.28343]
[1712631385172,63.55,71580.8265,9.6,-0.55614,0.00015,16.28635]
[1712631385991,63.55,71580.8265,9.6,-0.55614,0.00015,16.28635]
[1712631387387,63.55,71571.8161,9.6,-0.5575,0.00015,16.27628]
[1712631392943,63.55,71558.5913,9.6,-0.55951,0.00015,16.25642]
[1712631393936,63.56,71562.1033,9.6,-0.55898,0.00015,16.26047]
[1712631399269,63.56,71559.1271,9.6,-0.55942,0.00015,16.25707]
[1712631402934,63.56,71558.6742,9.6,-0.55949,0.00015,16.25656]
[1712631402960,63.56,71558.6742,9.6,-0.55949,0.00015,16.25656]
[1712631405603,63.56,71564.8455,9.6,-0.55856,0.00015,16.26364]
[1712631409453,63.56,71559.5068,9.6,-0.55937,0.00015,16.2575]
[1712631409863,63.56,71559.5068,9.6,-0.55937,0.00015,16.2575]
[1712631414416,63.56,71561.6368,9.6,-0.55905,0.00015,16.25993]
[1712631414550,63.56,71561.6368,9.6,-0.55905,0.00015,16.25993]
[1712631414817,63.56,71561.6368,9.6,-0.55905,0.00015,16.25993]
[1712631417163,63.55,71559.783,9.6,-0.55933,0.00015,16.25779]
[1712631417885,63.55,71559.18,9.6,-0.55942,0.00015,16.25709]
[1712631418308,63.55,71559.18,9.6,-0.55942,0.00015,16.25709]
[1712631427465,63.56,71557.3165,9.6,-0.5597,0.00015,16.25497]
[1712631430917,63.56,71557.3461,9.6,-0.55969,0.00015,16.25502]
[1712631436533,63.55,71551.1738,9.6,-0.56063,0.00015,16.24773]
[1712631436598,63.55,71551.1738,9.6,-0.56063,0.00015,16.24773]
[1712631436673,63.55,71551.1738,9.6,-0.56063,0.00015,16.24773]
[1712631436791,63.55,71551.1738,9.6,-0.56063,0.00015,16.24773]
[1712631437949,63.55,71551.1738,9.6,-0.56063,0.00015,16.24773]
[1712631438029,63.55,71551.1738,9.6,-0.56063,0.00015,16.24773]
[1712631438216,63.55,71551.1738,9.6,-0.56063,0.00015,16.24773]
[1712631438364,63.55,71551.1738,9.6,-0.56063,0.00015,16.24773]
[1712631438392,63.55,71551.1738,9.6,-0.56063,0.00015,16.24773]
[1712631438621,63.55,71551.4206,9.6,-0.5606,0.00015,16.248]
[1712631439301,63.55,71551.4206,9.6,-0.5606,0.00015,16.248]
[1712631439551,63.55,71561.9106,9.6,-0.55902,0.00015,16.26019]
[1712631439724,63.55,71561.9106,9.6,-0.55902,0.00015,16.26019]
[1712631443517,63.55,71556.3446,9.6,-0.55986,0.00015,16.25377]
[1712631448518,63.55,71555.3203,9.6,-0.56001,0.00015,16.25258]
[1712631449294,63.55,71555.4285,9.6,-0.55999,0.00015,16.25271]
[1712631449903,63.55,71553.244,9.6,-0.56032,0.00015,16.25018]
[1712631449986,63.55,71553.244,9.6,-0.56032,0.00015,16.25018]
[1712631450011,63.55,71553.244,9.6,-0.56032,0.00015,16.25018]
[1712631450182,63.55,71553.244,9.6,-0.56032,0.00015,16.25018]
[1712631450594,63.55,71553.244,9.6,-0.56032,0.00015,16.25018]
[1712631450780,63.55,71553.244,9.6,-0.56032,0.00015,16.25018]
[1712631451646,63.55,71540.576,9.6,-0.56225,0.00015,16.23036]
[1712631452708,63.55,71537.3669,9.6,-0.56274,0.00015,16.22649]
[1712631452785,63.55,71537.3669,9.6,-0.56274,0.00015,16.22649]
[1712631453010,63.55,71537.3669,9.6,-0.56274,0.00015,16.22649]
[1712631454222,63.55,71543.3306,9.6,-0.56184,0.00015,16.23364]
[1712631459405,63.55,71551.8287,9.6,-0.56056,0.00015,16.24369]
[1712631459420,63.55,71551.8287,9.6,-0.56056,0.00015,16.24369]
[1712631459563,63.55,71551.8287,9.6,-0.56056,0.00015,16.24369]
[1712631459639,63.55,71551.8287,9.6,-0.56056,0.00015,16.24369]
[1712631460362,63.55,71556.263,9.6,-0.55989,0.00015,16.24887]
[1712631461334,63.55,71562.3639,9.6,-0.55897,0.00015,16.25592]
[1712631461430,63.55,71562.3639,9.6,-0.55897,0.00015,16.25592]
[1712631461880,63.55,71562.3639,9.6,-0.55897,0.00015,16.25592]
[1712631462140,63.55,71562.3639,9.6,-0.55897,0.00015,16.25592]
[1712631462774,63.54,71571.6861,9.6,-0.55757,0.00015,16.26651]
[1712631465922,63.54,71576.1175,9.6,-0.5569,0.00015,16.27147]
[1712631471788,63.54,71572.1518,9.6,-0.5575,0.00015,16.26699]
[1712631476822,63.54,71574.0649,9.6,-0.55722,0.00015,16.26912]
[1712631481857,63.53,71571.6521,9.6,-0.55759,0.00015,16.26638]
[1712631484750,63.53,71570.5764,9.6,-0.55775,0.00015,16.26516]
[1712631485715,63.53,71569.9935,9.6,-0.55784,0.00015,16.26449]
[1712631486976,63.53,71568.6847,9.6,-0.55804,0.00015,16.263]
[1712631487518,63.53,71568.6847,9.6,-0.55804,0.00015,16.263]
[1712631492933,63.53,71551.8205,9.6,-0.56058,0.00015,16.24355]
[1712631495471,63.53,71552.0404,9.6,-0.56055,0.00015,16.24381]
[1712631495574,63.53,71552.0404,9.6,-0.56055,0.00015,16.24381]
[1712631500989,63.54,71543.3928,9.6,-0.56184,0.00015,16.23364]
[1712631501350,63.54,71543.3928,9.6,-0.56184,0.00015,16.23364]
[1712631502422,63.54,71544.0298,9.6,-0.56174,0.00015,16.23441]
[1712631502497,63.54,71544.0298,9.6,-0.56174,0.00015,16.23441]
[1712631508040,63.54,71553.4904,9.6,-0.56032,0.00015,16.24558]
[1712631513076,63.54,71551.1833,9.6,-0.56069,0.00015,16.23808]
[1712631513703,63.54,71550.409,9.6,-0.5608,0.00015,16.23717]
[1712631514307,63.54,71550.409,9.6,-0.5608,0.00015,16.23717]
[1712631520127,63.54,71548.7012,9.6,-0.56106,0.00015,16.23515]
[1712631525159,63.54,71550.1127,9.6,-0.56085,0.00015,16.23682]
[1712631530195,63.54,71551.1336,9.6,-0.56069,0.00015,16.23802]
[1712631535229,63.54,71549.4362,9.6,-0.56095,0.00015,16.23602]
[1712631540265,63.54,71549.4167,9.6,-0.56095,0.00015,16.23599]
[1712631545300,63.54,71552.3746,9.6,-0.56051,0.00015,16.23948]
[1712631549856,63.54,71549.4197,9.6,-0.56095,0.00015,16.23601]
[1712631550211,63.54,71549.4197,9.6,-0.56095,0.00015,16.23601]
[1712631555370,63.54,71545.8794,9.6,-0.56149,0.00015,16.23181]
[1712631560405,63.54,71551.699,9.6,-0.56061,0.00015,16.23867]
[1712631565440,63.54,71552.8402,9.6,-0.56044,0.00015,16.24002]
[1712631570458,63.54,71554.2932,9.6,-0.56022,0.00015,16.24172]
[1712631575510,63.54,71548.108,9.6,-0.56117,0.00015,16.22966]
[1712631580545,63.54,71552.6003,9.6,-0.56049,0.00015,16.23495]
[1712631585580,63.54,71552.3768,9.6,-0.56053,0.00015,16.2347]
[1712631590616,63.54,71549.6566,9.6,-0.56093,0.00015,16.2315]
[1712631592679,63.54,71547.943,9.6,-0.56119,0.00015,16.22948]
[1712631597068,63.54,71540.8021,9.6,-0.56228,0.00015,16.22094]
[1712631601692,63.53,71551.3987,9.6,-0.56068,0.00015,16.2335]
[1712631604881,63.53,71552.8287,9.6,-0.56046,0.00015,16.23518]
[1712631604916,63.53,71552.8287,9.6,-0.56046,0.00015,16.23518]
[1712631611422,63.53,71542.6828,9.6,-0.562,0.00015,16.22311]
[1712631616804,63.52,71542.5775,9.6,-0.56203,0.00015,16.22295]
[1712631621841,63.52,71543.1001,9.6,-0.56195,0.00015,16.22356]
[1712631623062,63.52,71542.5446,9.6,-0.56203,0.00015,16.22289]
[1712631623111,63.52,71542.5446,9.6,-0.56203,0.00015,16.22289]
[1712631627537,63.51,71535.0122,9.6,-0.56317,0.00015,16.21379]
[1712631627990,63.52,71537.9985,9.6,-0.56272,0.00015,16.21741]
[1712631631911,63.52,71558.5634,9.6,-0.55964,0.00015,16.23693]
[1712631635605,63.52,71556.3656,9.6,-0.55997,0.00015,16.23439]
[1712631635871,63.52,71556.3656,9.6,-0.55997,0.00015,16.23439]
[1712631636396,63.52,71555.3114,9.6,-0.56013,0.00015,16.23316]
[1712631638961,63.51,71543.8408,9.6,-0.56187,0.00015,16.21959]
[1712631641088,63.51,71540.5475,9.6,-0.56237,0.00015,16.21563]
[1712631646830,63.51,71538.1873,9.6,-0.56273,0.00015,16.21275]
[1712631646847,63.51,71538.1873,9.6,-0.56273,0.00015,16.21275]
[1712631652050,63.5,71546.0345,9.6,-0.56155,0.00015,16.22209]
[1712631657086,63.49,71539.9688,9.6,-0.56248,0.00015,16.21479]
[1712631657772,63.49,71539.9688,9.6,-0.56248,0.00015,16.21479]
[1712631657859,63.49,71539.9688,9.6,-0.56248,0.00015,16.21479]
[1712631658041,63.49,71539.9688,9.6,-0.56248,0.00015,16.21479]
[1712631658711,63.49,71540.2973,9.6,-0.56243,0.00015,16.21517]
[1712631660107,63.49,71512.149,9.6,-0.56667,0.00015,16.18044]
[1712631660313,63.49,71512.149,9.6,-0.56667,0.00015,16.18044]
[1712631660383,63.49,71512.149,9.6,-0.56667,0.00015,16.18044]
[1712631660388,63.49,71512.149,9.6,-0.56667,0.00015,16.18044]
[1712631660614,63.49,71512.149,9.6,-0.56667,0.00015,16.18044]
[1712631660745,63.49,71512.149,9.6,-0.56667,0.00015,16.18044]
[1712631663920,63.49,71517.6315,9.6,-0.56584,0.00015,16.18735]
[1712631666398,63.49,71516.9515,9.6,-0.56595,0.00015,16.1865]
[1712631672191,63.49,71517.5339,9.6,-0.56586,0.00015,16.18723]
[1712631677227,63.49,71523.1774,9.6,-0.56501,0.00015,16.19427]
[1712631682273,63.49,71524.7867,9.6,-0.56477,0.00015,16.19625]
[1712631685345,63.49,71534.0564,9.6,-0.56337,0.00015,16.20761]
[1712631691326,63.48,71540.3103,9.6,-0.56246,0.00015,16.21032]
[1712631696232,63.48,71539.2863,9.6,-0.56262,0.00015,16.20905]
[1712631696560,63.48,71537.4142,9.6,-0.5629,0.00015,16.20679]
[1712631696876,63.48,71537.4142,9.6,-0.5629,0.00015,16.20679]
[1712631697952,63.48,71531.0272,9.6,-0.56387,0.00015,16.19901]
[1712631702330,63.47,71527.6773,9.6,-0.56437,0.00015,16.19489]
[1712631704286,63.47,71525.9547,9.6,-0.56463,0.00015,16.19276]
[1712631706968,63.47,71514.7957,9.6,-0.56632,0.00015,16.17883]
[1712631708142,63.48,71509.9163,9.6,-0.56705,0.00015,16.17265]
[1712631710320,63.48,71505.5352,9.6,-0.56771,0.00015,16.16707]
[1712631711876,63.48,71501.5915,9.6,-0.5683,0.00015,16.16201]
[1712631711880,63.48,71501.5915,9.6,-0.5683,0.00015,16.16201]
[1712631715156,63.48,71500.6849,9.6,-0.56843,0.00015,16.16085]
[1712631717771,63.48,71502.9425,9.6,-0.56809,0.00015,16.16379]
[1712631718552,63.48,71502.5522,9.6,-0.56815,0.00015,16.1633]
[1712631719982,63.49,71503.2205,9.6,-0.56805,0.00015,16.16417]
[1712631720071,63.49,71503.2205,9.6,-0.56805,0.00015,16.16417]
[1712631720669,63.48,71501.9737,9.6,-0.56824,0.00015,16.16255]
[1712631720682,63.48,71501.9737,9.6,-0.56824,0.00015,16.16255]
[1712631720801,63.48,71501.9737,9.6,-0.56824,0.00015,16.16255]
[1712631726570,63.48,71497.2408,9.6,-0.56896,0.00015,16.15634]
[1712631731152,63.47,71497.0888,9.6,-0.56899,0.00015,16.1561]
[1712631731248,63.47,71497.0888,9.6,-0.56899,0.00015,16.1561]
[1712631731261,63.47,71497.0888,9.6,-0.56899,0.00015,16.1561]
[1712631732084,63.47,71496.1246,9.6,-0.56913,0.00015,16.15483]
[1712631732089,63.47,71496.1246,9.6,-0.56913,0.00015,16.15483]
[1712631732133,63.47,71496.1246,9.6,-0.56913,0.00015,16.15483]
[1712631732391,63.47,71496.1246,9.6,-0.56913,0.00015,16.15483]
[1712631734629,63.47,71484.0034,9.6,-0.57097,0.00015,16.13881]
[1712631737562,63.46,71486.9086,9.6,-0.57053,0.00015,16.14264]
[1712631738456,63.46,71485.1096,9.6,-0.5708,0.00015,16.14025]
[1712631738831,63.46,71491.6568,9.6,-0.56982,0.00015,16.1489]
[1712631740915,63.46,71497.2164,9.6,-0.56898,0.00015,16.15616]
[1712631743488,63.46,71501.1219,9.6,-0.5684,0.00015,16.1612]
[1712631744425,63.46,71498.734,9.6,-0.56876,0.00015,16.1581]
[1712631744673,63.45,71497.4636,9.6,-0.56895,0.00015,16.15644]
[1712631744754,63.45,71497.4636,9.6,-0.56895,0.00015,16.15644]
[1712631750741,63.45,71497.5249,9.6,-0.56895,0.00015,16.15646]
[1712631755777,63.44,71491.1613,9.6,-0.56994,0.00015,16.14327]
[1712631760814,63.44,71485.1188,9.6,-0.57085,0.00015,16.13523]
[1712631765850,63.44,71487.2032,9.6,-0.57054,0.00015,16.13797]
[1712631770884,63.43,71488.4826,9.6,-0.57036,0.00015,16.13964]
[1712631774582,63.43,71488.21,9.6,-0.5704,0.00015,16.13926]
[1712631779950,63.42,71487.1046,9.6,-0.57058,0.00015,16.13769]
[1712631780646,63.42,71487.1046,9.6,-0.57058,0.00015,16.13769]
[1712631782012,63.42,71488.9873,9.6,-0.5703,0.00015,16.14017]
[1712631788006,63.42,71490.5425,9.6,-0.57007,0.00015,16.14218]
[1712631790694,63.41,71490.1364,9.6,-0.57013,0.00015,16.14163]
[1712631791584,63.41,71490.8245,9.6,-0.57003,0.00015,16.14253]
[1712631792387,63.41,71495.9641,9.6,-0.56926,0.00015,16.14927]
[1712631794973,63.41,71494.3519,9.6,-0.5695,0.00015,16.14715]
[1712631797310,63.41,71494.5508,9.6,-0.56948,0.00015,16.14738]
[1712631797459,63.41,71494.5508,9.6,-0.56948,0.00015,16.14738]
[1712631797466,63.41,71494.5508,9.6,-0.56948,0.00015,16.14738]
[1712631797887,63.41,71494.5508,9.6,-0.56948,0.00015,16.14738]
[1712631798961,63.41,71494.3154,9.6,-0.56951,0.00015,16.14706]
[1712631800538,63.41,71497.0946,9.6,-0.5691,0.00015,16.15068]
[1712631805215,63.4,71496.6476,9.6,-0.56917,0.00015,16.15005]
[1712631805224,63.4,71496.6476,9.6,-0.56917,0.00015,16.15005]
[1712631805537,63.4,71496.6476,9.6,-0.56917,0.00015,16.15005]
[1712631810555,63.4,71494.1245,9.6,-0.56956,0.00015,16.1467]
[1712631810761,63.4,71494.1245,9.6,-0.56956,0.00015,16.1467]
[1712631812576,63.39,71484.5512,9.6,-0.57103,0.00015,16.12921]
[1712631812782,63.39,71484.5512,9.6,-0.57103,0.00015,16.12921]
[1712631816003,63.39,71483.3664,9.6,-0.5712,0.00015,16.12762]
[1712631816411,63.39,71482.866,9.6,-0.57128,0.00015,16.12694]
[1712631816423,63.39,71482.866,9.6,-0.57128,0.00015,16.12694]
[1712631817591,63.39,71482.448,9.6,-0.57134,0.00015,16.12638]
[1712631823262,63.39,71481.3107,9.6,-0.57152,0.00015,16.12484]
[1712631823445,63.39,71481.3107,9.6,-0.57152,0.00015,16.12484]
[1712631823764,63.39,71481.3107,9.6,-0.57152,0.00015,16.12484]
[1712631833333,63.38,71473.4188,9.6,-0.57273,0.00015,16.11404]
[1712631838369,63.37,71474.6129,9.6,-0.57256,0.00015,16.11557]
[1712631840039,63.37,71475.1888,9.6,-0.57247,0.00015,16.11633]
[1712631843112,63.36,71473.9286,9.6,-0.57267,0.00015,16.11457]
[1712631848439,63.35,71479.9872,9.6,-0.57177,0.00015,16.12266]
[1712631853473,63.35,71487.0683,9.6,-0.57071,0.00015,16.13209]
[1712631853867,63.35,71487.0683,9.6,-0.57071,0.00015,16.13209]
[1712631855408,63.35,71488.0392,9.6,-0.57056,0.00015,16.13337]
[1712631856556,63.34,71494.046,9.6,-0.56966,0.00015,16.1413]
[1712631862342,63.34,71498.4326,9.6,-0.569,0.00015,16.14701]
[1712631867050,63.34,71497.1355,9.6,-0.5692,0.00015,16.14527]
[1712631867383,63.34,71497.1355,9.6,-0.5692,0.00015,16.14527]
[1712631872605,63.33,71493.3579,9.6,-0.5698,0.00015,16.13545]
[1712631877641,63.33,71488.5395,9.6,-0.57053,0.00015,16.12907]
[1712631882679,63.33,71487.7713,9.6,-0.57065,0.00015,16.12803]
[1712631884879,63.33,71487.2845,9.6,-0.57073,0.00015,16.12738]
[1712631886175,63.33,71491.4554,9.6,-0.5701,0.00015,16.1329]
[1712631887422,63.33,71492.0389,9.6,-0.57001,0.00015,16.13367]
[1712631888395,63.33,71491.0249,9.6,-0.57016,0.00015,16.13232]
[1712631893751,63.32,71497.3428,9.6,-0.56921,0.00015,16.14059]
[1712631894292,63.32,71497.3428,9.6,-0.56921,0.00015,16.14059]
[1712631894901,63.32,71496.4738,9.6,-0.56935,0.00015,16.13945]
[1712631894965,63.32,71496.4738,9.6,-0.56935,0.00015,16.13945]
[1712631900800,63.32,71495.4735,9.6,-0.5695,0.00015,16.1381]
[1712631905837,63.32,71486.1766,9.6,-0.57091,0.00015,16.12578]
[1712631910872,63.32,71481.2536,9.6,-0.57165,0.00015,16.11919]
[1712631915219,63.32,71481.9799,9.6,-0.57154,0.00015,16.12016]
[1712631915505,63.31,71481.612,9.6,-0.5716,0.00015,16.11965]
[1712631915561,63.31,71481.612,9.6,-0.5716,0.00015,16.11965]
[1712631920942,63.3,71477.9776,9.6,-0.57216,0.00015,16.11464]
[1712631925979,63.29,71479.7885,9.6,-0.5719,0.00015,16.11699]
[1712631931012,63.29,71488.4345,9.6,-0.57063,0.00015,16.12369]
[1712631936048,63.29,71489.9772,9.6,-0.5704,0.00015,16.12572]
[1712631941092,63.29,71488.8639,9.6,-0.57057,0.00015,16.12423]
[1712631946124,63.28,71487.3382,9.6,-0.5708,0.00015,16.12218]
[1712631948002,63.28,71487.3528,9.6,-0.5708,0.00015,16.1222]
[1712631953171,63.28,71488.061,9.6,-0.57069,0.00015,16.12313]
[1712631958209,63.28,71487.5357,9.6,-0.57077,0.00015,16.12242]
[1712631960890,63.28,71487.2987,9.6,-0.57081,0.00015,16.1221]
[1712631966264,63.28,71487.5906,9.6,-0.57077,0.00015,16.12248]
[1712631971298,63.28,71486.0364,9.6,-0.57101,0.00015,16.12039]
[1712631973271,63.28,71485.5886,9.6,-0.57107,0.00015,16.11979]
[1712631976332,63.27,71472.1057,9.6,-0.57312,0.00015,16.1015]
[1712631981370,63.26,71474.8882,9.6,-0.57271,0.00015,16.10522]
[1712631986404,63.26,71484.2665,9.6,-0.5713,0.00015,16.1178]
[1712631991439,63.25,71483.1362,9.6,-0.57151,0.00015,16.11136]
[1712631996458,63.24,71478.3832,9.6,-0.57224,0.00015,16.10486]
[1712632001510,63.23,71488.1053,9.6,-0.57078,0.00015,16.11785]
[1712632007552,63.23,71490.791,9.6,-0.57038,0.00015,16.12141]
[1712632012589,63.23,71493.1193,9.6,-0.57003,0.00015,16.12448]
[1712632017623,63.23,71490.7914,9.6,-0.57038,0.00015,16.12139]
[1712632022660,63.22,71492.1997,9.6,-0.57017,0.00015,16.12324]
[1712632027696,63.22,71493.6005,9.6,-0.56996,0.00015,16.12508]
[1712632032730,63.22,71492.7813,9.6,-0.57009,0.00015,16.12398]
[1712632033812,63.22,71492.0272,9.6,-0.5702,0.00015,16.12298]
[1712632034219,63.22,71492.0272,9.6,-0.5702,0.00015,16.12298]
[1712632034224,63.22,71492.0272,9.6,-0.5702,0.00015,16.12298]
[1712632042631,63.22,71489.5281,9.6,-0.57058,0.00015,16.11965]
[1712632044730,63.22,71489.7571,9.6,-0.57055,0.00015,16.11995]
[1712632047438,63.22,71492.0815,9.6,-0.57019,0.00015,16.12303]
[1712632049303,63.22,71492.736,9.6,-0.5701,0.00015,16.12389]
[1712632049861,63.22,71493.0645,9.6,-0.57005,0.00015,16.12432]
[1712632049875,63.22,71493.0645,9.6,-0.57005,0.00015,16.12432]
[1712632049930,63.22,71493.0645,9.6,-0.57005,0.00015,16.12432]
[1712632055892,63.22,71492.06,9.6,-0.57023,0.00015,16.11814]
[1712632060926,63.22,71488.4244,9.6,-0.57078,0.00015,16.11331]
[1712632065962,63.22,71479.4388,9.6,-0.57214,0.00015,16.10124]
[1712632070997,63.21,71474.2707,9.6,-0.57292,0.00015,16.09416]
[1712632076033,63.2,71476.1452,9.6,-0.57265,0.00015,16.09665]
[1712632081068,63.2,71480.6633,9.6,-0.57198,0.00015,16.10269]
[1712632086101,63.19,71480.7979,9.6,-0.57197,0.00015,16.10279]
[1712632091137,63.18,71480.7936,9.6,-0.57198,0.00015,16.1027]
[1712632096175,63.17,71480.8644,9.6,-0.57198,0.00015,16.10272]
[1712632101208,63.16,71479.4415,9.6,-0.57221,0.00015,16.10072]
[1712632106242,63.16,71480.7036,9.6,-0.57203,0.00015,16.10235]
[1712632110454,63.15,71481.8823,9.6,-0.57186,0.00015,16.10388]
[1712632110863,63.15,71481.8823,9.6,-0.57186,0.00015,16.10388]
[1712632116317,63.14,71481.504,9.6,-0.57195,0.00015,16.09844]
[1712632121352,63.13,71480.9299,9.6,-0.57205,0.00015,16.09759]
[1712632126387,63.13,71481.2531,9.6,-0.57201,0.00015,16.09796]
[1712632130117,63.12,71480.9849,9.6,-0.57205,0.00015,16.09757]
[1712632130431,63.12,71480.977,9.6,-0.57206,0.00015,16.09754]
[1712632130435,63.12,71480.977,9.6,-0.57206,0.00015,16.09754]
[1712632130587,63.12,71480.977,9.6,-0.57206,0.00015,16.09754]
[1712632131150,63.12,71480.977,9.6,-0.57206,0.00015,16.09754]
[1712632131312,63.12,71480.977,9.6,-0.57206,0.00015,16.09754]
[1712632132430,63.12,71502.9261,9.6,-0.56873,0.00015,16.12669]
[1712632132878,63.12,71502.9261,9.6,-0.56873,0.00015,16.12669]
[1712632132880,63.12,71502.9261,9.6,-0.56873,0.00015,16.12669]
[1712632132881,63.12,71502.9261,9.6,-0.56873,0.00015,16.12669]
[1712632135554,63.12,71505.8013,9.6,-0.56829,0.00015,16.13042]
[1712632135863,63.12,71505.8013,9.6,-0.56829,0.00015,16.13042]
[1712632141493,63.11,71505.6006,9.6,-0.56833,0.00015,16.13012]
[1712632142318,63.11,71505.6006,9.6,-0.56833,0.00015,16.13012]
[1712632142608,63.11,71504.3552,9.6,-0.56852,0.00015,16.1285]
[1712632142625,63.11,71504.3552,9.6,-0.56852,0.00015,16.1285]
[1712632146597,63.11,71493.1825,9.6,-0.57022,0.00015,16.11381]
[1712632146685,63.11,71493.1825,9.6,-0.57022,0.00015,16.11381]
[1712632152569,63.11,71485.8192,9.6,-0.57133,0.00015,16.104]
[1712632153325,63.11,71485.8192,9.6,-0.57133,0.00015,16.104]
[1712632153471,63.11,71485.8192,9.6,-0.57133,0.00015,16.104]
[1712632154930,63.11,71478.6248,9.6,-0.57242,0.00015,16.09426]
[1712632160626,63.1,71481.924,9.6,-0.57193,0.00015,16.09865]
[1712632165653,63.1,71481.2188,9.6,-0.57205,0.00015,16.09764]
[1712632170695,63.09,71478.4992,9.6,-0.57247,0.00015,16.09386]
[1712632175730,63.08,71482.7301,9.6,-0.57186,0.00015,16.0947]
[1712632180767,63.08,71482.1084,9.6,-0.57197,0.00015,16.09379]
[1712632186808,63.07,71481.9639,9.6,-0.572,0.00015,16.09351]
[1712632188939,63.07,71482.2069,9.6,-0.57197,0.00015,16.09381]
[1712632189121,63.07,71482.2069,9.6,-0.57197,0.00015,16.09381]
[1712632194120,63.06,71484.079,9.6,-0.57169,0.00015,16.09627]
[1712632196400,63.06,71487.9384,9.6,-0.57111,0.00015,16.10145]
[1712632196549,63.06,71487.9384,9.6,-0.57111,0.00015,16.10145]
[1712632196965,63.06,71491.1605,9.6,-0.57062,0.00015,16.10576]
[1712632197287,63.06,71491.1605,9.6,-0.57062,0.00015,16.10576]
[1712632199003,63.06,71496.9611,9.6,-0.56974,0.00015,16.11346]
[1712632203028,63.06,71498.7772,9.6,-0.56946,0.00015,16.11584]
[1712632203396,63.06,71498.7772,9.6,-0.56946,0.00015,16.11584]
[1712632206615,63.06,71493.7045,9.6,-0.57023,0.00015,16.10914]
[1712632208127,63.06,71494.9029,9.6,-0.57005,0.00015,16.11073]
[1712632208647,63.06,71494.9029,9.6,-0.57005,0.00015,16.11073]
[1712632211471,63.06,71495.1344,9.6,-0.57002,0.00015,16.11104]
[1712632212891,63.06,71494.0924,9.6,-0.57018,0.00015,16.10966]
[1712632213515,63.06,71494.0924,9.6,-0.57018,0.00015,16.10966]
[1712632219031,63.06,71496.0902,9.6,-0.56987,0.00015,16.1123]
[1712632223919,63.06,71496.4876,9.6,-0.56981,0.00015,16.11282]
[1712632224355,63.06,71496.1672,9.6,-0.56986,0.00015,16.1124]
[1712632225545,63.06,71496.2981,9.6,-0.56984,0.00015,16.11257]
[1712632225971,63.06,71496.2981,9.6,-0.56984,0.00015,16.11257]
[1712632226617,63.06,71498.4765,9.6,-0.56951,0.00015,16.11544]
[1712632232122,63.06,71499.2582,9.6,-0.56942,0.00015,16.11163]
[1712632236527,63.06,71499.8943,9.6,-0.56932,0.00015,16.11246]
[1712632236967,63.06,71499.8943,9.6,-0.56932,0.00015,16.11246]
[1712632237217,63.05,71500.3002,9.6,-0.56926,0.00015,16.11299]
[1712632239173,63.06,71516.3834,9.6,-0.56681,0.00015,16.13383]
[1712632244208,63.06,71518.8419,9.6,-0.56643,0.00015,16.13701]
[1712632249243,63.07,71519.7853,9.6,-0.56628,0.00015,16.13826]
[1712632254288,63.08,71519.2708,9.6,-0.56635,0.00015,16.13766]
[1712632259323,63.08,71524.4554,9.6,-0.56555,0.00015,16.14425]
[1712632264352,63.09,71524.8798,9.6,-0.56548,0.00015,16.14482]
[1712632268944,63.09,71525.0696,9.6,-0.56545,0.00015,16.14508]
[1712632269100,63.09,71525.0696,9.6,-0.56545,0.00015,16.14508]
[1712632269526,63.09,71525.0696,9.6,-0.56545,0.00015,16.14508]
[1712632269812,63.09,71525.0696,9.6,-0.56545,0.00015,16.14508]
[1712632269932,63.09,71525.0696,9.6,-0.56545,0.00015,16.14508]
[1712632270257,63.09,71525.0696,9.6,-0.56545,0.00015,16.14508]
[1712632270627,63.09,71524.8543,9.6,-0.56548,0.00015,16.14482]
[1712632270768,63.09,71524.8543,9.6,-0.56548,0.00015,16.14482]
[1712632271047,63.09,71524.8543,9.6,-0.56548,0.00015,16.14482]
[1712632271403,63.09,71512.4138,9.6,-0.56738,0.00015,16.12903]
[1712632272412,63.09,71500.8609,9.6,-0.56913,0.00015,16.11404]
[1712632273879,63.09,71493.6614,9.6,-0.57022,0.00015,16.10455]
[1712632275056,63.09,71493.6614,9.6,-0.57022,0.00015,16.10455]
[1712632276885,63.09,71510.1666,9.6,-0.56772,0.00015,16.12613]
[1712632278458,63.09,71521.0172,9.6,-0.56607,0.00015,16.13998]
[1712632279304,63.09,71521.0172,9.6,-0.56607,0.00015,16.13998]
[1712632281668,63.09,71529.6524,9.6,-0.56475,0.00015,16.15082]
[1712632282487,63.09,71541.192,9.6,-0.563,0.00015,16.16502]
[1712632287525,63.1,71549.3977,9.6,-0.56174,0.00015,16.17496]
[1712632292558,63.1,71549.8358,9.6,-0.56169,0.00015,16.17071]
[1712632296903,63.11,71550.3718,9.6,-0.5616,0.00015,16.17139]
[1712632297033,63.11,71550.3718,9.6,-0.5616,0.00015,16.17139]
[1712632298406,63.11,71550.3718,9.6,-0.5616,0.00015,16.17139]
[1712632298601,63.11,71564.876,9.6,-0.55939,0.00015,16.18847]
[1712632303635,63.11,71570.2916,9.6,-0.55856,0.00015,16.19473]
[1712632306601,63.11,71569.8458,9.6,-0.55863,0.00015,16.19422]
[1712632307761,63.11,71577.145,9.6,-0.55752,0.00015,16.20254]
[1712632308896,63.11,71577.145,9.6,-0.55752,0.00015,16.20254]
[1712632309684,63.11,71592.9342,9.6,-0.55511,0.00015,16.22013]
[1712632312110,63.12,71592.851,9.6,-0.55512,0.00015,16.22006]
[1712632313169,63.12,71591.4681,9.6,-0.55533,0.00015,16.21856]
[1712632316324,63.12,71581.6432,9.6,-0.55682,0.00015,16.20769]
[1712632324789,63.14,71587.7934,9.6,-0.55587,0.00015,16.21462]
[1712632329825,63.15,71592.649,9.6,-0.55512,0.00015,16.22002]
[1712632331017,63.15,71593.3936,9.6,-0.555,0.00015,16.22084]
[1712632332288,63.15,71594.8844,9.6,-0.55477,0.00015,16.22247]
[1712632333398,63.15,71596.7303,9.6,-0.55449,0.00015,16.22447]
[1712632338060,63.15,71595.3421,9.6,-0.5547,0.00015,16.22298]
[1712632343925,63.16,71596.5098,9.6,-0.55451,0.00015,16.22431]
[1712632347774,63.17,71599.537,9.6,-0.55404,0.00015,16.22764]
[1712632352984,63.17,71601.2163,9.6,-0.5538,0.00015,16.22465]
[1712632354684,63.17,71602.7259,9.6,-0.55357,0.00015,16.22627]
[1712632354945,63.17,71602.7259,9.6,-0.55357,0.00015,16.22627]
[1712632354998,63.17,71602.7259,9.6,-0.55357,0.00015,16.22627]
[1712632355016,63.17,71601.5368,9.6,-0.55375,0.00015,16.225]
[1712632355019,63.17,71601.5368,9.6,-0.55375,0.00015,16.225]
[1712632355123,63.17,71601.5368,9.6,-0.55375,0.00015,16.225]
[1712632358025,63.17,71616.5131,9.6,-0.55147,0.00015,16.2408]
[1712632363060,63.17,71621.0798,9.6,-0.55077,0.00015,16.24552]
[1712632368094,63.17,71629.0715,9.6,-0.54955,0.00015,16.25363]
[1712632373128,63.17,71623.4683,9.6,-0.55041,0.00015,16.24795]
[1712632378164,63.17,71624.6188,9.6,-0.55023,0.00015,16.24912]
[1712632380500,63.17,71626.3101,9.6,-0.54997,0.00015,16.25083]
[1712632383039,63.17,71627.0997,9.6,-0.54985,0.00015,16.25163]
[1712632383063,63.17,71627.0997,9.6,-0.54985,0.00015,16.25163]
[1712632387948,63.17,71638.9263,9.6,-0.54805,0.00015,16.26343]
[1712632388395,63.17,71639.0397,9.6,-0.54803,0.00015,16.26354]
[1712632394277,63.17,71636.8372,9.6,-0.54837,0.00015,16.26134]
[1712632394405,63.17,71636.8372,9.6,-0.54837,0.00015,16.26134]
[1712632398192,63.16,71636.8459,9.6,-0.54838,0.00015,16.26134]
[1712632400018,63.16,71637.0051,9.6,-0.54835,0.00015,16.26149]
[1712632405352,63.16,71639.4389,9.6,-0.54799,0.00015,16.26387]
[1712632410389,63.15,71638.8156,9.6,-0.54809,0.00015,16.26323]
[1712632415422,63.15,71643.1852,9.6,-0.54744,0.00015,16.2627]
[1712632418033,63.14,71641.7261,9.6,-0.54767,0.00015,16.26125]
[1712632418126,63.14,71641.7261,9.6,-0.54767,0.00015,16.26125]
[1712632418329,63.14,71641.7261,9.6,-0.54767,0.00015,16.26125]
[1712632423482,63.14,71641.5724,9.6,-0.5477,0.00015,16.26108]
[1712632423552,63.14,71641.5724,9.6,-0.5477,0.00015,16.26108]
[1712632429524,63.13,71643.0988,9.6,-0.54747,0.00015,16.26254]
[1712632434559,63.14,71658.7517,9.6,-0.54507,0.00015,16.27753]
[1712632434690,63.14,71658.7517,9.6,-0.54507,0.00015,16.27753]
[1712632440607,63.14,71660.0281,9.6,-0.54488,0.00015,16.27873]
[1712632445643,63.14,71659.1887,9.6,-0.545,0.00015,16.27795]
[1712632450677,63.14,71659.8029,9.6,-0.54491,0.00015,16.27853]
[1712632455712,63.14,71658.9997,9.6,-0.54503,0.00015,16.27779]
[1712632460748,63.14,71658.0928,9.6,-0.54517,0.00015,16.27694]
[1712632465783,63.14,71658.3146,9.6,-0.54513,0.00015,16.27715]
[1712632469498,63.14,71658.0435,9.6,-0.54517,0.00015,16.2769]
[1712632474845,63.16,71658.4612,9.6,-0.54512,0.00015,16.27254]
[1712632479881,63.17,71658.3891,9.6,-0.54512,0.00015,16.27252]
[1712632484917,63.18,71657.1021,9.6,-0.5453,0.00015,16.27136]
[1712632489951,63.19,71654.5789,9.6,-0.54568,0.00015,16.26902]
[1712632494985,63.2,71655.5732,9.6,-0.54552,0.00015,16.27]
[1712632500457,63.21,71653.5162,9.6,-0.54582,0.00015,16.2681]
[1712632506064,63.2,71653.9525,9.6,-0.54576,0.00015,16.26848]
[1712632506138,63.2,71653.9525,9.6,-0.54576,0.00015,16.26848]
[1712632511267,63.2,71644.367,9.6,-0.54723,0.00015,16.25927]
[1712632514120,63.19,71656.1933,9.6,-0.54543,0.00015,16.27057]
[1712632519154,63.18,71648.689,9.6,-0.54658,0.00015,16.26339]
[1712632524189,63.18,71649.2009,9.6,-0.54651,0.00015,16.26385]
[1712632529224,63.17,71657.0215,9.6,-0.54532,0.00015,16.27124]
[1712632535266,63.16,71655.7842,9.6,-0.54554,0.00015,16.26523]
[1712632536734,63.16,71655.6726,9.6,-0.54556,0.00015,16.26512]
[1712632542314,63.16,71658.9441,9.6,-0.54506,0.00015,16.2682]
[1712632545609,63.16,71656.7293,9.6,-0.5454,0.00015,16.26612]
[1712632545821,63.16,71656.7293,9.6,-0.5454,0.00015,16.26612]
[1712632545828,63.16,71656.7293,9.6,-0.5454,0.00015,16.26612]
[1712632545880,63.16,71656.7293,9.6,-0.5454,0.00015,16.26612]
[1712632546088,63.16,71656.7293,9.6,-0.5454,0.00015,16.26612]
[1712632548357,63.15,71671.4618,9.6,-0.54315,0.00015,16.27974]
[1712632548387,63.15,71671.4618,9.6,-0.54315,0.00015,16.27974]
[1712632549681,63.15,71679.5702,9.6,-0.54191,0.00015,16.28702]
[1712632551443,63.15,71691.733,9.6,-0.54004,0.00015,16.29765]
[1712632551681,63.15,71691.733,9.6,-0.54004,0.00015,16.29765]
[1712632556390,63.16,71698.9172,9.6,-0.53894,0.00015,16.30377]
[1712632558092,63.16,71698.8464,9.6,-0.53895,0.00015,16.30371]
[1712632559702,63.16,71698.0043,9.6,-0.53908,0.00015,16.303]
[1712632565477,63.16,71699.2579,9.6,-0.53889,0.00015,16.30407]
[1712632570510,63.16,71700.487,9.6,-0.5387,0.00015,16.30511]
[1712632575546,63.16,71700.3061,9.6,-0.53872,0.00015,16.30496]
[1712632576290,63.16,71700.3061,9.6,-0.53872,0.00015,16.30496]
[1712632581588,63.17,71695.2569,9.6,-0.53949,0.00015,16.30071]
[1712632581881,63.17,71695.2569,9.6,-0.53949,0.00015,16.30071]
[1712632581897,63.17,71695.2569,9.6,-0.53949,0.00015,16.30071]
[1712632582181,63.17,71695.2569,9.6,-0.53949,0.00015,16.30071]
[1712632582399,63.17,71695.2569,9.6,-0.53949,0.00015,16.30071]
[1712632583513,63.17,71695.2569,9.6,-0.53949,0.00015,16.30071]
[1712632584457,63.17,71677.7226,9.6,-0.54217,0.00015,16.28544]
[1712632586417,63.17,71673.1018,9.6,-0.54288,0.00015,16.2813]
[1712632591215,63.18,71672.6561,9.6,-0.54294,0.00015,16.28092]
[1712632591773,63.18,71672.7344,9.6,-0.54294,0.00015,16.2762]
[1712632597702,63.19,71668.0008,9.6,-0.54366,0.00015,16.27192]
[1712632601317,63.19,71666.3383,9.6,-0.54391,0.00015,16.2704]
[1712632602067,63.19,71666.8692,9.6,-0.54384,0.00015,16.27088]
[1712632603620,63.18,71665.1425,9.6,-0.5441,0.00015,16.26928]
[1712632608228,63.18,71664.3891,9.6,-0.54422,0.00015,16.26859]
[1712632613820,63.17,71665.0178,9.6,-0.54413,0.00015,16.26912]
[1712632618854,63.16,71658.7468,9.6,-0.5451,0.00015,16.26324]
[1712632621334,63.16,71660.4695,9.6,-0.54484,0.00015,16.26484]
[1712632621606,63.16,71660.4695,9.6,-0.54484,0.00015,16.26484]
[1712632621908,63.16,71658.8615,9.6,-0.54509,0.00015,16.26332]
[1712632622640,63.16,71658.8615,9.6,-0.54509,0.00015,16.26332]
[1712632622713,63.16,71658.8615,9.6,-0.54509,0.00015,16.26332]
[1712632622835,63.16,71658.8615,9.6,-0.54509,0.00015,16.26332]
[1712632624901,63.15,71639.2175,9.6,-0.5481,0.00015,16.24442]
[1712632628704,63.15,71638.8005,9.6,-0.54816,0.00015,16.244]
[1712632629467,63.15,71638.069,9.6,-0.54827,0.00015,16.24328]
[1712632633660,63.15,71634.729,9.6,-0.54879,0.00015,16.23996]
[1712632633788,63.15,71634.729,9.6,-0.54879,0.00015,16.23996]
[1712632636176,63.15,71624.5971,9.6,-0.55034,0.00015,16.22975]
[1712632638240,63.15,71620.6653,9.6,-0.55094,0.00015,16.22572]
[1712632640678,63.15,71620.7398,9.6,-0.55092,0.00015,16.2258]
[1712632643025,63.15,71637.4236,9.6,-0.54837,0.00015,16.24263]
[1712632647853,63.14,71639.267,9.6,-0.5481,0.00015,16.24444]
[1712632648333,63.14,71639.4966,9.6,-0.54806,0.00015,16.24466]
[1712632649861,63.14,71638.1725,9.6,-0.54826,0.00015,16.24335]
[1712632655108,63.14,71637.2827,9.6,-0.54842,0.00015,16.23765]
[1712632660142,63.14,71634.1884,9.6,-0.5489,0.00015,16.23456]
[1712632665179,63.14,71633.2293,9.6,-0.54905,0.00015,16.2336]
[1712632670215,63.13,71633.1786,9.6,-0.54906,0.00015,16.23354]
[1712632675248,63.13,71630.4591,9.6,-0.54947,0.00015,16.23081]
[1712632680287,63.13,71629.8884,9.6,-0.54956,0.00015,16.23023]
[1712632685321,63.13,71625.9144,9.6,-0.55017,0.00015,16.2262]
[1712632687362,63.13,71625.6751,9.6,-0.55021,0.00015,16.22596]
[1712632693378,63.14,71617.0535,9.6,-0.55151,0.00015,16.21716]
[1712632696122,63.15,71615.8041,9.6,-0.5517,0.00015,16.21588]
[1712632700255,63.15,71605.4909,9.6,-0.55327,0.00015,16.20506]
[1712632700703,63.15,71603.1857,9.6,-0.55362,0.00015,16.2026]
[1712632706468,63.16,71602.8592,9.6,-0.55366,0.00015,16.20229]
[1712632709738,63.16,71604.3292,9.6,-0.55343,0.00015,16.20389]
[1712632709849,63.16,71604.3292,9.6,-0.55343,0.00015,16.20389]
[1712632710023,63.16,71604.3292,9.6,-0.55343,0.00015,16.20389]
[1712632710919,63.16,71604.9812,9.6,-0.55333,0.00015,16.20459]
[1712632714526,63.17,71627.7644,9.6,-0.54987,0.00015,16.22345]
[1712632717120,63.17,71631.3058,9.6,-0.54933,0.00015,16.22702]
[1712632719559,63.16,71635.6404,9.6,-0.54867,0.00015,16.23134]
[1712632720104,63.16,71635.6404,9.6,-0.54867,0.00015,16.23134]
[1712632720696,63.16,71637.3437,9.6,-0.54841,0.00015,16.23302]
[1712632726611,63.16,71626.3287,9.6,-0.55009,0.00015,16.22197]
[1712632726679,63.16,71626.3287,9.6,-0.55009,0.00015,16.22197]
[1712632731945,63.16,71617.3708,9.6,-0.55146,0.00015,16.21279]
[1712632732956,63.16,71617.0367,9.6,-0.55151,0.00015,16.21245]
[1712632738696,63.17,71618.0108,9.6,-0.55135,0.00015,16.21352]
[1712632739719,63.18,71617.1455,9.6,-0.55148,0.00015,16.21263]
[1712632745744,63.18,71619.6361,9.6,-0.5511,0.00015,16.21522]
[1712632746129,63.18,71619.6361,9.6,-0.5511,0.00015,16.21522]
[1712632747952,63.18,71621.8568,9.6,-0.55076,0.00015,16.21751]
[1712632753640,63.18,71623.6194,9.6,-0.55049,0.00015,16.21931]
[1712632754955,63.18,71624.6412,9.6,-0.55033,0.00015,16.22036]
[1712632760850,63.18,71621.9621,9.6,-0.55074,0.00015,16.21763]
[1712632763314,63.18,71622.314,9.6,-0.55069,0.00015,16.21799]
[1712632767969,63.18,71623.2464,9.6,-0.55054,0.00015,16.21895]
[1712632770781,63.18,71622.0271,9.6,-0.55073,0.00015,16.2177]
[1712632772770,63.19,71617.1377,9.6,-0.55149,0.00015,16.20786]
[1712632777977,63.19,71606.4457,9.6,-0.55312,0.00015,16.19669]
[1712632778152,63.19,71606.4457,9.6,-0.55312,0.00015,16.19669]
[1712632778256,63.19,71606.4457,9.6,-0.55312,0.00015,16.19669]
[1712632780920,63.2,71604.4835,9.6,-0.55342,0.00015,16.19461]
[1712632781086,63.2,71606.2255,9.6,-0.55315,0.00015,16.19647]
[1712632781128,63.2,71606.2255,9.6,-0.55315,0.00015,16.19647]
[1712632781295,63.2,71606.2255,9.6,-0.55315,0.00015,16.19647]
[1712632781583,63.2,71606.2255,9.6,-0.55315,0.00015,16.19647]
[1712632781621,63.2,71606.2255,9.6,-0.55315,0.00015,16.19647]
[1712632784021,63.2,71592.7751,9.6,-0.5552,0.00015,16.18199]
[1712632787921,63.21,71585.4846,9.6,-0.55631,0.00015,16.17399]
[1712632789257,63.21,71589.6788,9.6,-0.55566,0.00015,16.17866]
[1712632795099,63.21,71604.7942,9.6,-0.55335,0.00015,16.19503]
[1712632798281,63.22,71607.848,9.6,-0.55288,0.00015,16.1983]
[1712632800107,63.22,71604.9505,9.6,-0.55332,0.00015,16.19523]
[1712632801403,63.22,71601.634,9.6,-0.55383,0.00015,16.19169]
[1712632802383,63.22,71602.3626,9.6,-0.55371,0.00015,16.19248]
[1712632804226,63.21,71591.7375,9.6,-0.55534,0.00015,16.18094]
[1712632805167,63.21,71578.8611,9.6,-0.55731,0.00015,16.16662]
[1712632810204,63.2,71581.2324,9.6,-0.55696,0.00015,16.16922]
[1712632815237,63.19,71581.8814,9.6,-0.55687,0.00015,16.16988]
[1712632820272,63.18,71577.5785,9.6,-0.55754,0.00015,16.16498]
[1712632826315,63.17,71577.0998,9.6,-0.55762,0.00015,16.16437]
[1712632830820,63.17,71576.7682,9.6,-0.55768,0.00015,16.16394]
[1712632833243,63.16,71573.2525,9.6,-0.55824,0.00015,16.1551]
[1712632833965,63.16,71570.8097,9.6,-0.55862,0.00015,16.1523]
[1712632834168,63.16,71570.8097,9.6,-0.55862,0.00015,16.1523]
[1712632835854,63.16,71559.0917,9.6,-0.56041,0.00015,16.13868]
[1712632838350,63.16,71551.9046,9.6,-0.5615,0.00015,16.13019]
[1712632843434,63.16,71558.4864,9.6,-0.5605,0.00015,16.13797]
[1712632846136,63.16,71552.9565,9.6,-0.56134,0.00015,16.13142]
[1712632851491,63.16,71548.1032,9.6,-0.56208,0.00015,16.12567]
[1712632853442,63.17,71551.9652,9.6,-0.56149,0.00015,16.1303]
[1712632854453,63.17,71551.0833,9.6,-0.56162,0.00015,16.12926]
[1712632859546,63.16,71558.7716,9.6,-0.56045,0.00015,16.13835]
[1712632859566,63.16,71558.7716,9.6,-0.56045,0.00015,16.13835]
[1712632864057,63.16,71550.1169,9.6,-0.56177,0.00015,16.12807]
[1712632864084,63.16,71550.1169,9.6,-0.56177,0.00015,16.12807]
[1712632866070,63.16,71540.3498,9.6,-0.56326,0.00015,16.11629]
[1712632871256,63.17,71541.4809,9.6,-0.56308,0.00015,16.1177]
[1712632872363,63.17,71541.0967,9.6,-0.56314,0.00015,16.11724]
[1712632872666,63.17,71539.6462,9.6,-0.56336,0.00015,16.11548]
[1712632873461,63.17,71539.6462,9.6,-0.56336,0.00015,16.11548]
[1712632878680,63.17,71529.8786,9.6,-0.56484,0.00015,16.10349]
[1712632878944,63.17,71529.8786,9.6,-0.56484,0.00015,16.10349]
[1712632883753,63.18,71535.6165,9.6,-0.56397,0.00015,16.1106]
[1712632890457,63.18,71533.0887,9.6,-0.56435,0.00015,16.10752]
[1712632895799,63.18,71533.2978,9.6,-0.56433,0.00015,16.10297]
[1712632896030,63.18,71533.2978,9.6,-0.56433,0.00015,16.10297]
[1712632901846,63.19,71537.9671,9.6,-0.56362,0.00015,16.10873]
[1712632903615,63.19,71537.3643,9.6,-0.56371,0.00015,16.108]
[1712632903658,63.19,71537.3643,9.6,-0.56371,0.00015,16.108]
[1712632905152,63.19,71539.0763,9.6,-0.56345,0.00015,16.1101]
[1712632905458,63.19,71552.6543,9.6,-0.56138,0.00015,16.12646]
[1712632907111,63.19,71553.9199,9.6,-0.56118,0.00015,16.12796]
[1712632912924,63.18,71560.1804,9.6,-0.56024,0.00015,16.1353]
[1712632917962,63.18,71559.904,9.6,-0.56028,0.00015,16.13495]
[1712632922997,63.17,71560.27,9.6,-0.56023,0.00015,16.13535]
[1712632926016,63.17,71550.0836,9.6,-0.56179,0.00015,16.12328]
[1712632927246,63.17,71552.347,9.6,-0.56144,0.00015,16.12598]
[1712632929457,63.17,71563.7628,9.6,-0.5597,0.00015,16.1394]
[1712632930642,63.17,71563.7628,9.6,-0.5597,0.00015,16.1394]
[1712632931755,63.17,71564.3536,9.6,-0.55961,0.00015,16.14008]
[1712632934071,63.17,71577.6748,9.6,-0.55758,0.00015,16.15532]
[1712632939116,63.16,71585.1253,9.6,-0.55646,0.00015,16.16363]
[1712632944150,63.14,71586.0034,9.6,-0.55633,0.00015,16.16453]
[1712632949186,63.13,71579.7947,9.6,-0.5573,0.00015,16.15751]
[1712632949348,63.13,71579.7947,9.6,-0.5573,0.00015,16.15751]
[1712632949948,63.13,71579.7947,9.6,-0.5573,0.00015,16.15751]
[1712632952206,63.13,71565.6905,9.6,-0.55948,0.00015,16.13652]
[1712632954476,63.13,71564.011,9.6,-0.55973,0.00015,16.13456]
[1712632960263,63.12,71560.6453,9.6,-0.56025,0.00015,16.13059]
[1712632965302,63.12,71559.7377,9.6,-0.5604,0.00015,16.1295]
[1712632967854,63.12,71559.5085,9.6,-0.56043,0.00015,16.12923]
[1712632969399,63.12,71560.4888,9.6,-0.56028,0.00015,16.13037]
[1712632972586,63.12,71562.6481,9.6,-0.55996,0.00015,16.13288]
[1712632975402,63.12,71569.3484,9.6,-0.55893,0.00015,16.14066]
[1712632981411,63.11,71573.4882,9.6,-0.55831,0.00015,16.14536]
[1712632984046,63.11,71573.6557,9.6,-0.55829,0.00015,16.14553]
[1712632989457,63.1,71571.6128,9.6,-0.55861,0.00015,16.14315]
[1712632995458,63.09,71571.9373,9.6,-0.55856,0.00015,16.14347]
[1712633000542,63.09,71574.525,9.6,-0.55818,0.00015,16.14639]
[1712633005580,63.08,71585.6034,9.6,-0.55649,0.00015,16.15882]
[1712633010612,63.07,71586.9937,9.6,-0.55629,0.00015,16.16031]
[1712633015648,63.06,71585.458,9.6,-0.55656,0.00015,16.15372]
[1712633020684,63.05,71586.3646,9.6,-0.55643,0.00015,16.15467]
[1712633025720,63.04,71585.9375,9.6,-0.5565,0.00015,16.15413]
[1712633030753,63.03,71585.8878,9.6,-0.55652,0.00015,16.15402]
[1712633032178,63.03,71585.6712,9.6,-0.55655,0.00015,16.15377]
[1712633034958,63.02,71589.7034,9.6,-0.55594,0.00015,16.15821]
[1712633034996,63.02,71589.7034,9.6,-0.55594,0.00015,16.15821]
[1712633035412,63.02,71589.7034,9.6,-0.55594,0.00015,16.15821]
[1712633036747,63.02,71594.0779,9.6,-0.55527,0.00015,16.16304]
[1712633036834,63.03,71593.9862,9.6,-0.55529,0.00015,16.16294]
[1712633042841,63.03,71602.7743,9.6,-0.55393,0.00015,16.17254]
[1712633045936,63.04,71608.4277,9.6,-0.55306,0.00015,16.17861]
[1712633045937,63.04,71608.4277,9.6,-0.55306,0.00015,16.17861]
[1712633051903,63.03,71611.8981,9.6,-0.55253,0.00015,16.18224]
[1712633056970,63.02,71617.9659,9.6,-0.55161,0.00015,16.18856]
[1712633061972,63.02,71618.5581,9.6,-0.55153,0.00015,16.18914]
[1712633063713,63.02,71618.5913,9.6,-0.55152,0.00015,16.18917]
[1712633063841,63.02,71618.5913,9.6,-0.55152,0.00015,16.18917]
[1712633064437,63.01,71617.6733,9.6,-0.55166,0.00015,16.18821]
[1712633069310,63.01,71609.1859,9.6,-0.55297,0.00015,16.17926]
[1712633073596,63.01,71605.3739,9.6,-0.55358,0.00015,16.17036]
[1712633073874,63.01,71605.3739,9.6,-0.55358,0.00015,16.17036]
[1712633075175,63.0,71605.5218,9.6,-0.55356,0.00015,16.1705]
[1712633078089,63.0,71625.8319,9.6,-0.55044,0.00015,16.19175]
[1712633078810,63.0,71625.8319,9.6,-0.55044,0.00015,16.19175]
[1712633084131,63.01,71624.199,9.6,-0.55069,0.00015,16.1901]
[1712633089166,63.01,71622.8337,9.6,-0.5509,0.00015,16.18871]
[1712633090282,63.01,71622.8337,9.6,-0.5509,0.00015,16.18871]
[1712633091583,63.01,71622.8982,9.6,-0.55088,0.00015,16.18879]
[1712633094043,63.01,71622.8814,9.6,-0.55089,0.00015,16.18878]
[1712633094191,63.01,71622.8814,9.6,-0.55089,0.00015,16.18878]
[1712633096468,63.01,71614.5407,9.6,-0.55216,0.00015,16.18012]
[1712633097686,63.02,71602.4582,9.6,-0.55402,0.00015,16.16728]
[1712633103266,63.02,71603.6349,9.6,-0.55383,0.00015,16.16859]
[1712633108303,63.03,71602.2051,9.6,-0.55404,0.00015,16.16709]
[1712633111993,63.03,71602.6142,9.6,-0.55397,0.00015,16.16756]
[1712633112225,63.03,71602.6142,9.6,-0.55397,0.00015,16.16756]
[1712633114967,63.03,71596.45,9.6,-0.55492,0.00015,16.16085]
[1712633119424,63.04,71597.2069,9.6,-0.5548,0.00015,16.1617]
[1712633120278,63.04,71597.2069,9.6,-0.5548,0.00015,16.1617]
[1712633120499,63.03,71596.3315,9.6,-0.55494,0.00015,16.16073]
[1712633126431,63.04,71598.1788,9.6,-0.55465,0.00015,16.16278]
[1712633131468,63.04,71608.3496,9.6,-0.55311,0.00015,16.16891]
[1712633136504,63.04,71609.4847,9.6,-0.55293,0.00015,16.17012]
[1712633141537,63.05,71602.9094,9.6,-0.55393,0.00015,16.16314]
[1712633146574,63.06,71598.2538,9.6,-0.55464,0.00015,16.15814]
[1712633149135,63.06,71595.8848,9.6,-0.555,0.00015,16.15557]
[1712633149578,63.06,71595.8848,9.6,-0.555,0.00015,16.15557]
[1712633152562,63.05,71591.9206,9.6,-0.55561,0.00015,16.1512]
[1712633153352,63.05,71591.7816,9.6,-0.55564,0.00015,16.15103]
[1712633158657,63.05,71595.2058,9.6,-0.55511,0.00015,16.1548]
[1712633163691,63.06,71593.616,9.6,-0.55535,0.00015,16.15307]
[1712633168726,63.06,71594.4716,9.6,-0.55522,0.00015,16.15403]
[1712633173763,63.06,71595.4921,9.6,-0.55506,0.00015,16.15517]
[1712633178796,63.06,71595.165,9.6,-0.5551,0.00015,16.15483]
[1712633183832,63.07,71598.8063,9.6,-0.55454,0.00015,16.15883]
[1712633188866,63.07,71599.9219,9.6,-0.55436,0.00015,16.16006]
[1712633193901,63.08,71601.5318,9.6,-0.55413,0.00015,16.15698]
[1712633198937,63.07,71601.8892,9.6,-0.55408,0.00015,16.15736]
[1712633203979,63.07,71601.7992,9.6,-0.5541,0.00015,16.15725]
[1712633209007,63.07,71602.0426,9.6,-0.55406,0.00015,16.1575]
[1712633214041,63.07,71601.1189,9.6,-0.55421,0.00015,16.15649]
[1712633219076,63.07,71602.0384,9.6,-0.55407,0.00015,16.15747]
[1712633225117,63.06,71603.8149,9.6,-0.5538,0.00015,16.15937]
[1712633230153,63.06,71603.3532,9.6,-0.55387,0.00015,16.15886]
[1712633233582,63.06,71600.8601,9.6,-0.55425,0.00015,16.15616]
[1712633234248,63.06,71596.9387,9.6,-0.55486,0.00015,16.15191]
[1712633234584,63.06,71596.9387,9.6,-0.55486,0.00015,16.15191]
[1712633234995,63.06,71596.9387,9.6,-0.55486,0.00015,16.15191]
[1712633237290,63.06,71601.9033,9.6,-0.55409,0.00015,16.1573]
[1712633243244,63.07,71600.8676,9.6,-0.55424,0.00015,16.15622]
[1712633247057,63.07,71602.6335,9.6,-0.55397,0.00015,16.15815]
[1712633248827,63.07,71600.6171,9.6,-0.55428,0.00015,16.15599]
[1712633254323,63.06,71590.9929,9.6,-0.55578,0.00015,16.14059]
[1712633254921,63.06,71590.9929,9.6,-0.55578,0.00015,16.14059]
[1712633260365,63.05,71590.3343,9.6,-0.5559,0.00015,16.13979]
[1712633265402,63.04,71590.2157,9.6,-0.55592,0.00015,16.13959]
[1712633270437,63.03,71589.8744,9.6,-0.55599,0.00015,16.13914]
[1712633274822,63.03,71589.4139,9.6,-0.55607,0.00015,16.1386]
[1712633275480,63.02,71577.8806,9.6,-0.55784,0.00015,16.12563]
[1712633280514,63.02,71579.9801,9.6,-0.55752,0.00015,16.12798]
[1712633285549,63.01,71582.1051,9.6,-0.55721,0.00015,16.13032]
[1712633288607,63.01,71583.7977,9.6,-0.55695,0.00015,16.1322]
[1712633289018,63.01,71583.7977,9.6,-0.55695,0.00015,16.1322]
[1712633289515,63.0,71583.6953,9.6,-0.55697,0.00015,16.13207]
[1712633289700,63.0,71583.6953,9.6,-0.55697,0.00015,16.13207]
[1712633290209,63.0,71583.6953,9.6,-0.55697,0.00015,16.13207]
[1712633293036,63.01,71587.3932,9.6,-0.5564,0.00015,16.13622]
[1712633295266,63.0,71586.8184,9.6,-0.55649,0.00015,16.13556]
[1712633295391,63.0,71586.8184,9.6,-0.55649,0.00015,16.13556]
[1712633295829,63.0,71585.3611,9.6,-0.55671,0.00015,16.13392]
[1712633296091,63.0,71585.3611,9.6,-0.55671,0.00015,16.13392]
[1712633296104,63.0,71585.3611,9.6,-0.55671,0.00015,16.13392]
[1712633296124,63.0,71585.3611,9.6,-0.55671,0.00015,16.13392]
[1712633296183,63.0,71585.3611,9.6,-0.55671,0.00015,16.13392]
[1712633297101,63.0,71588.4526,9.6,-0.55624,0.00015,16.13736]
[1712633302669,63.0,71593.0847,9.6,-0.55553,0.00015,16.14251]
[1712633307703,63.01,71599.4989,9.6,-0.55454,0.00015,16.14956]
[1712633312739,63.01,71598.4211,9.6,-0.55472,0.00015,16.14359]
[1712633317773,63.02,71599.3807,9.6,-0.55456,0.00015,16.14467]
[1712633322808,63.03,71598.8078,9.6,-0.55465,0.00015,16.14408]
[1712633322830,63.03,71598.8078,9.6,-0.55465,0.00015,16.14408]
[1712633325972,63.03,71595.5809,9.6,-0.55514,0.00015,16.14058]
[1712633329904,63.03,71596.6484,9.6,-0.55497,0.00015,16.14177]
[1712633333800,63.04,71596.0502,9.6,-0.55506,0.00015,16.14114]
[1712633338922,63.04,71599.1392,9.6,-0.55458,0.00015,16.14454]
[1712633343957,63.05,71599.4002,9.6,-0.55453,0.00015,16.14486]
[1712633348270,63.05,71600.8112,9.6,-0.55431,0.00015,16.14642]
[1712633354027,63.05,71604.0073,9.6,-0.55382,0.00015,16.14984]
[1712633358182,63.05,71604.3811,9.6,-0.55377,0.00015,16.15023]
[1712633360278,63.05,71598.2666,9.6,-0.5547,0.00015,16.14364]
[1712633363113,63.05,71595.7892,9.6,-0.55508,0.00015,16.14096]
[1712633366331,63.06,71596.033,9.6,-0.55504,0.00015,16.14124]
[1712633369500,63.06,71594.898,9.6,-0.55521,0.00015,16.14001]
[1712633370238,63.06,71596.1325,9.6,-0.55502,0.00015,16.14137]
[1712633370248,63.06,71596.1325,9.6,-0.55502,0.00015,16.14137]
[1712633370402,63.06,71596.1325,9.6,-0.55502,0.00015,16.14137]
[1712633370892,63.06,71596.1325,9.6,-0.55502,0.00015,16.14137]
[1712633371305,63.06,71596.8682,9.6,-0.55493,0.00015,16.13733]
[1712633371479,63.06,71596.8682,9.6,-0.55493,0.00015,16.13733]
[1712633371712,63.06,71596.8682,9.6,-0.55493,0.00015,16.13733]
[1712633372154,63.06,71580.6841,9.6,-0.55741,0.00015,16.11935]
[1712633377189,63.05,71572.6587,9.6,-0.55865,0.00015,16.11018]
[1712633380443,63.05,71570.377,9.6,-0.559,0.00015,16.10754]
[1712633381039,63.05,71570.377,9.6,-0.559,0.00015,16.10754]
[1712633387260,63.04,71574.9597,9.6,-0.55831,0.00015,16.11275]
[1712633392293,63.04,71573.4099,9.6,-0.55855,0.00015,16.11095]
[1712633397330,63.03,71570.6243,9.6,-0.55898,0.00015,16.10772]
[1712633400660,63.03,71570.5632,9.6,-0.55899,0.00015,16.10763]
[1712633400686,63.03,71570.5632,9.6,-0.55899,0.00015,16.10763]
[1712633401302,63.03,71570.5632,9.6,-0.55899,0.00015,16.10763]
[1712633401313,63.03,71570.5632,9.6,-0.55899,0.00015,16.10763]
[1712633401406,63.03,71570.5703,9.6,-0.55899,0.00015,16.10763]
[1712633401448,63.03,71570.5703,9.6,-0.55899,0.00015,16.10763]
[1712633401663,63.03,71570.5703,9.6,-0.55899,0.00015,16.10763]
[1712633401856,63.03,71570.5703,9.6,-0.55899,0.00015,16.10763]
[1712633406991,63.03,71554.9313,9.6,-0.56139,0.00015,16.08929]
[1712633409424,63.03,71550.3267,9.6,-0.5621,0.00015,16.08378]
[1712633415455,63.03,71549.7338,9.6,-0.56218,0.00015,16.08309]
[1712633420490,63.04,71545.321,9.6,-0.56286,0.00015,16.07777]
[1712633420661,63.04,71545.321,9.6,-0.56286,0.00015,16.07777]
[1712633426531,63.04,71542.4242,9.6,-0.56329,0.00015,16.07432]
[1712633431567,63.05,71539.8022,9.6,-0.56371,0.00015,16.06632]
[1712633431810,63.05,71539.8022,9.6,-0.56371,0.00015,16.06632]
[1712633437609,63.06,71527.2185,9.6,-0.56561,0.00015,16.05082]
[1712633442220,63.07,71527.5749,9.6,-0.56555,0.00015,16.05132]
[1712633447687,63.07,71527.8811,9.6,-0.5655,0.00015,16.05173]
[1712633452720,63.08,71531.4484,9.6,-0.56495,0.00015,16.05623]
[1712633457756,63.09,71530.2004,9.6,-0.56513,0.00015,16.05472]
[1712633460506,63.09,71529.4501,9.6,-0.56525,0.00015,16.05379]
[1712633461042,63.09,71529.4501,9.6,-0.56525,0.00015,16.05379]
[1712633466819,63.08,71513.2245,9.6,-0.56774,0.00015,16.03312]
[1712633468085,63.07,71507.2744,9.6,-0.56865,0.00015,16.02539]
[1712633471475,63.07,71502.408,9.6,-0.5694,0.00015,16.01898]
[1712633471598,63.07,71502.408,9.6,-0.5694,0.00015,16.01898]
[1712633476890,63.06,71508.8141,9.6,-0.56844,0.00015,16.02724]
[1712633479487,63.05,71510.098,9.6,-0.56825,0.00015,16.02887]
[1712633482685,63.05,71512.3955,9.6,-0.5679,0.00015,16.03182]
[1712633487966,63.04,71507.5129,9.6,-0.56866,0.00015,16.0254]
[1712633492656,63.03,71507.1406,9.6,-0.56875,0.00015,16.01998]
[1712633493791,63.03,71506.75,9.6,-0.56881,0.00015,16.01946]
[1712633499043,63.02,71492.6367,9.6,-0.57098,0.00015,16.00075]
[1712633504079,63.02,71490.0545,9.6,-0.57138,0.00015,15.99724]
[1712633509114,63.02,71485.4161,9.6,-0.57209,0.00015,15.99094]
[1712633514150,63.01,71485.2822,9.6,-0.57212,0.00015,15.99073]
[1712633519186,63.01,71491.0653,9.6,-0.57124,0.00015,15.99849]
[1712633522524,63.01,71489.2233,9.6,-0.57153,0.00015,15.99599]
[1712633522692,63.01,71489.2233,9.6,-0.57153,0.00015,15.99599]
[1712633523582,63.01,71489.5551,9.6,-0.57148,0.00015,15.99643]
[1712633524544,63.01,71480.4121,9.6,-0.57287,0.00015,15.98402]
[1712633529252,63.01,71475.0116,9.6,-0.5737,0.00015,15.9766]
[1712633532505,63.0,71474.8419,9.6,-0.57373,0.00015,15.97636]
[1712633536832,63.0,71480.1555,9.6,-0.57291,0.00015,15.98365]
[1712633539116,63.0,71478.5975,9.6,-0.57315,0.00015,15.98151]
[1712633539170,63.0,71478.5975,9.6,-0.57315,0.00015,15.98151]
[1712633539171,63.0,71478.5975,9.6,-0.57315,0.00015,15.98151]
[1712633544361,63.0,71477.2027,9.6,-0.57337,0.00015,15.97959]
[1712633547437,63.0,71476.6864,9.6,-0.57345,0.00015,15.97887]
[1712633548219,63.0,71476.6864,9.6,-0.57345,0.00015,15.97887]
[1712633549701,63.0,71478.6231,9.6,-0.57315,0.00015,15.98153]
[1712633550025,63.0,71478.6231,9.6,-0.57315,0.00015,15.98153]
[1712633550206,63.0,71478.6231,9.6,-0.57315,0.00015,15.98153]
[1712633552904,63.0,71489.4289,9.6,-0.57153,0.00015,15.99133]
[1712633554644,63.0,71496.0056,9.6,-0.57052,0.00015,16.00012]
[1712633560473,62.99,71493.2613,9.6,-0.57095,0.00015,15.9964]
[1712633560708,62.99,71493.2613,9.6,-0.57095,0.00015,15.9964]
[1712633566515,62.99,71491.4283,9.6,-0.57124,0.00015,15.99389]
[1712633572557,62.98,71491.6341,9.6,-0.57122,0.00015,15.99412]
[1712633572631,62.98,71491.6341,9.6,-0.57122,0.00015,15.99412]
[1712633578599,62.98,71491.5672,9.6,-0.57123,0.00015,15.99398]
[1712633583636,62.97,71490.783,9.6,-0.57136,0.00015,15.99288]
[1712633583886,62.97,71490.783,9.6,-0.57136,0.00015,15.99288]
[1712633584830,62.97,71489.8924,9.6,-0.5715,0.00015,15.99168]
[1712633585633,62.97,71489.8924,9.6,-0.5715,0.00015,15.99168]
[1712633587125,62.97,71484.6786,9.6,-0.57229,0.00015,15.98461]
[1712633588845,62.97,71484.1104,9.6,-0.57238,0.00015,15.98383]
[1712633589169,62.97,71484.1104,9.6,-0.57238,0.00015,15.98383]
[1712633589172,62.97,71484.1104,9.6,-0.57238,0.00015,15.98383]
[1712633594714,62.97,71480.9541,9.6,-0.57287,0.00015,15.97951]
[1712633597744,62.97,71479.0332,9.6,-0.57316,0.00015,15.97687]
[1712633597836,62.97,71479.0332,9.6,-0.57316,0.00015,15.97687]
[1712633603778,62.97,71482.3537,9.6,-0.57266,0.00015,15.9814]
[1712633608829,62.96,71491.0453,9.6,-0.57133,0.00015,15.99314]
[1712633614862,62.96,71490.6879,9.6,-0.57142,0.00015,15.98775]
[1712633615793,62.96,71490.6879,9.6,-0.57142,0.00015,15.98775]
[1712633616241,62.96,71490.6879,9.6,-0.57142,0.00015,15.98775]
[1712633616361,62.96,71490.6879,9.6,-0.57142,0.00015,15.98775]
[1712633617640,62.96,71489.5838,9.6,-0.57159,0.00015,15.98625]
[1712633617807,62.96,71489.5838,9.6,-0.57159,0.00015,15.98625]
[1712633622919,62.96,71483.2267,9.6,-0.57256,0.00015,15.97761]
[1712633627953,62.95,71484.749,9.6,-0.57233,0.00015,15.97966]
[1712633632988,62.95,71482.7608,9.6,-0.57264,0.00015,15.97694]
[1712633638024,62.95,71482.5877,9.6,-0.57267,0.00015,15.97669]
[1712633643057,62.95,71483.4493,9.6,-0.57254,0.00015,15.97785]
[1712633648093,62.95,71483.6501,9.6,-0.57251,0.00015,15.97811]
[1712633652896,62.95,71484.0765,9.6,-0.57244,0.00015,15.97868]
[1712633653698,62.95,71484.9907,9.6,-0.57231,0.00015,15.97992]
[1712633654944,62.94,71487.0038,9.6,-0.572,0.00015,15.98264]
[1712633660177,62.94,71486.9563,9.6,-0.57201,0.00015,15.98255]
[1712633665212,62.94,71492.8243,9.6,-0.57112,0.00015,15.99043]
[1712633669606,62.94,71493.0732,9.6,-0.57108,0.00015,15.99073]
[1712633671709,62.93,71489.0713,9.6,-0.57172,0.00015,15.98046]
[1712633671710,62.93,71489.0713,9.6,-0.57172,0.00015,15.98046]
[1712633677297,62.93,71488.375,9.6,-0.57183,0.00015,15.97949]
[1712633682331,62.93,71488.614,9.6,-0.5718,0.00015,15.97979]
[1712633684853,62.93,71488.6041,9.6,-0.5718,0.00015,15.97977]
[1712633690388,62.92,71489.0373,9.6,-0.57174,0.00015,15.98032]
[1712633695423,62.92,71488.4649,9.6,-0.57183,0.00015,15.97953]
[1712633700459,62.92,71488.5785,9.6,-0.57182,0.00015,15.97966]
[1712633705494,62.92,71488.9734,9.6,-0.57176,0.00015,15.98017]
[1712633706728,62.92,71488.8879,9.6,-0.57177,0.00015,15.98004]
[1712633706730,62.92,71488.8879,9.6,-0.57177,0.00015,15.98004]
[1712633712541,62.91,71490.1594,9.6,-0.57158,0.00015,15.98173]
[1712633716368,62.91,71490.4778,9.6,-0.57154,0.00015,15.98214]
[1712633717015,62.91,71490.4523,9.6,-0.57154,0.00015,15.9821]
[1712633719592,62.91,71509.3007,9.6,-0.56866,0.00015,16.00707]
[1712633724627,62.9,71505.6912,9.6,-0.56922,0.00015,16.00227]
[1712633729661,62.89,71504.1347,9.6,-0.56947,0.00015,16.00017]
[1712633734696,62.89,71505.3497,9.6,-0.56931,0.00015,15.99684]
[1712633739732,62.88,71508.9898,9.6,-0.56876,0.00015,16.00155]
[1712633744766,62.87,71508.8132,9.6,-0.5688,0.00015,16.00125]
[1712633749801,62.87,71509.7826,9.6,-0.56866,0.00015,16.00245]
[1712633754837,62.86,71514.3746,9.6,-0.56796,0.00015,16.00834]
[1712633759870,62.85,71513.8355,9.6,-0.56806,0.00015,16.00757]
[1712633764908,62.84,71513.1389,9.6,-0.56818,0.00015,16.0066]
[1712633769943,62.83,71508.7041,9.6,-0.56887,0.00015,16.00074]
[1712633774978,62.83,71508.5227,9.6,-0.5689,0.00015,16.00044]
[1712633780025,62.82,71509.5264,9.6,-0.56876,0.00015,16.00169]
[1712633785061,62.81,71514.2453,9.6,-0.56804,0.00015,16.00777]
[1712633790095,62.8,71519.5169,9.6,-0.56724,0.00015,16.0145]
[1712633790942,62.8,71519.5169,9.6,-0.56724,0.00015,16.0145]
[1712633790964,62.8,71519.5169,9.6,-0.56724,0.00015,16.0145]
[1712633790965,62.8,71519.5169,9.6,-0.56724,0.00015,16.0145]
[1712633791186,62.8,71520.1751,9.6,-0.56717,0.00015,16.01046]
[1712633794412,62.8,71515.9985,9.6,-0.56782,0.00015,16.00504]
[1712633800165,62.79,71513.5653,9.6,-0.5682,0.00015,16.0018]
[1712633801458,62.79,71512.6886,9.6,-0.56834,0.00015,16.00064]
[1712633807007,62.78,71508.5774,9.6,-0.56898,0.00015,15.99522]
[1712633807109,62.78,71508.5774,9.6,-0.56898,0.00015,15.99522]
[1712633808038,62.78,71508.0535,9.6,-0.56906,0.00015,15.99452]
[1712633808963,62.78,71508.0471,9.6,-0.56907,0.00015,15.9945]
[1712633813874,62.78,71490.9967,9.6,-0.57169,0.00015,15.97176]
[1712633814876,62.78,71491.4054,9.6,-0.57163,0.00015,15.97231]
[1712633819377,62.78,71481.1227,9.6,-0.5732,0.00015,15.95829]
[1712633824799,62.78,71479.941,9.6,-0.57338,0.00015,15.95668]
[1712633831383,62.78,71476.8726,9.6,-0.57385,0.00015,15.95247]
[1712633836417,62.78,71478.0309,9.6,-0.57367,0.00015,15.9541]
[1712633841452,62.79,71471.5749,9.6,-0.57466,0.00015,15.94515]
[1712633846680,62.79,71463.5342,9.6,-0.57588,0.00015,15.93388]
[1712633849968,62.8,71464.4333,9.6,-0.57574,0.00015,15.9352]
[1712633851770,62.8,71462.97,9.6,-0.57599,0.00015,15.92827]
[1712633855062,62.8,71462.8902,9.6,-0.57599,0.00015,15.9282]
[1712633855537,62.8,71462.8902,9.6,-0.57599,0.00015,15.9282]
[1712633856014,62.8,71462.0624,9.6,-0.57612,0.00015,15.92704]
[1712633857565,62.8,71477.4545,9.6,-0.57375,0.00015,15.94864]
[1712633861377,62.8,71484.9702,9.6,-0.5726,0.00015,15.95897]
[1712633861382,62.8,71484.9702,9.6,-0.5726,0.00015,15.95897]
[1712633862178,62.81,71484.457,9.6,-0.57268,0.00015,15.95827]
[1712633866146,62.81,71484.2938,9.6,-0.5727,0.00015,15.95805]
[1712633868457,62.81,71471.9146,9.6,-0.5746,0.00015,15.94096]
[1712633873677,62.81,71469.1498,9.6,-0.57502,0.00015,15.93713]
[1712633878716,62.82,71461.4027,9.6,-0.5762,0.00015,15.92625]
[1712633883750,62.82,71459.3802,9.6,-0.5765,0.00015,15.92345]
[1712633888784,62.83,71458.0175,9.6,-0.5767,0.00015,15.92158]
[1712633892261,62.83,71457.4423,9.6,-0.57678,0.00015,15.92081]
[1712633892284,62.83,71457.4423,9.6,-0.57678,0.00015,15.92081]
[1712633892933,62.84,71457.7131,9.6,-0.57674,0.00015,15.92121]
[1712633894227,62.84,71457.6915,9.6,-0.57674,0.00015,15.92119]
[1712633894563,62.84,71457.6915,9.6,-0.57674,0.00015,15.92119]
[1712633895021,62.84,71454.36,9.6,-0.57725,0.00015,15.91644]
[1712633895154,62.84,71454.36,9.6,-0.57725,0.00015,15.91644]
[1712633895234,62.84,71454.36,9.6,-0.57725,0.00015,15.91644]
[1712633895437,62.84,71454.36,9.6,-0.57725,0.00015,15.91644]
[1712633900290,62.85,71449.0732,9.6,-0.57805,0.00015,15.90889]
[1712633903891,62.85,71463.8968,9.6,-0.57577,0.00015,15.93018]
[1712633908926,62.86,71468.7,9.6,-0.57503,0.00015,15.93699]
[1712633912838,62.86,71462.2411,9.6,-0.57604,0.00015,15.92303]
[1712633913085,62.86,71463.1036,9.6,-0.5759,0.00015,15.92426]
[1712633918995,62.87,71454.407,9.6,-0.57722,0.00015,15.91196]
[1712633924030,62.88,71449.3782,9.6,-0.57798,0.00015,15.9048]
[1712633929065,62.88,71453.7711,9.6,-0.5773,0.00015,15.91122]
[1712633929852,62.88,71453.7711,9.6,-0.5773,0.00015,15.91122]
[1712633933570,62.89,71455.3116,9.6,-0.57706,0.00015,15.9135]
[1712633935879,62.89,71454.0371,9.6,-0.57725,0.00015,15.9117]
[1712633941149,62.9,71449.4624,9.6,-0.57793,0.00015,15.90524]
[1712633944891,62.91,71448.8307,9.6,-0.57802,0.00015,15.90438]
[1712633944965,62.91,71448.8307,9.6,-0.57802,0.00015,15.90438]
[1712633946057,62.91,71448.8307,9.6,-0.57802,0.00015,15.90438]
[1712633951225,62.92,71442.5032,9.6,-0.57897,0.00015,15.89531]
[1712633956259,62.93,71442.9572,9.6,-0.5789,0.00015,15.89604]
[1712633961295,62.92,71442.803,9.6,-0.57892,0.00015,15.8958]
[1712633966329,62.92,71444.1433,9.6,-0.57872,0.00015,15.89774]
[1712633966816,62.92,71444.1433,9.6,-0.57872,0.00015,15.89774]
[1712633972371,62.91,71440.9705,9.6,-0.57925,0.00015,15.88805]
[1712633977406,62.9,71444.9634,9.6,-0.57866,0.00015,15.89374]
[1712633982441,62.89,71439.5449,9.6,-0.5795,0.00015,15.88568]
[1712633982451,62.89,71439.5449,9.6,-0.5795,0.00015,15.88568]
[1712633987476,62.88,71430.6348,9.6,-0.58088,0.00015,15.87237]
[1712633992511,62.87,71435.83,9.6,-0.5801,0.00015,15.87997]
[1712633993925,62.86,71436.2585,9.6,-0.58004,0.00015,15.88058]
[1712633993951,62.86,71436.2585,9.6,-0.58004,0.00015,15.88058]
[1712633994349,62.86,71436.2585,9.6,-0.58004,0.00015,15.88058]
[1712633995532,62.86,71422.3112,9.6,-0.58217,0.00015,15.8597]
[1712633995994,62.86,71422.3112,9.6,-0.58217,0.00015,15.8597]
[1712633996371,62.86,71422.3112,9.6,-0.58217,0.00015,15.8597]
[1712633999150,62.86,71427.2552,9.6,-0.58142,0.00015,15.86708]
[1712633999958,62.86,71419.3794,9.6,-0.58263,0.00015,15.85519]
[1712634002638,62.85,71418.0802,9.6,-0.58283,0.00015,15.85318]
[1712634004154,62.85,71420.0295,9.6,-0.58254,0.00015,15.85612]
[1712634006269,62.85,71422.5973,9.6,-0.58215,0.00015,15.85998]
[1712634006284,62.85,71422.5973,9.6,-0.58215,0.00015,15.85998]
[1712634006514,62.85,71423.1532,9.6,-0.58207,0.00015,15.8608]
[1712634006671,62.85,71423.1532,9.6,-0.58207,0.00015,15.8608]
[1712634008913,62.85,71422.0553,9.6,-0.58224,0.00015,15.85911]
[1712634009568,62.84,71420.7749,9.6,-0.58243,0.00015,15.85716]
[1712634014665,62.84,71419.089,9.6,-0.5827,0.00015,15.85453]
[1712634014697,62.84,71419.089,9.6,-0.5827,0.00015,15.85453]
[1712634014717,62.84,71419.089,9.6,-0.5827,0.00015,15.85453]
[1712634020708,62.83,71416.9017,9.6,-0.58304,0.00015,15.85113]
[1712634021391,62.83,71416.9017,9.6,-0.58304,0.00015,15.85113]
[1712634023539,62.83,71415.0755,9.6,-0.58333,0.00015,15.84832]
[1712634023646,62.83,71415.0755,9.6,-0.58333,0.00015,15.84832]
[1712634026224,62.83,71407.6375,9.6,-0.58447,0.00015,15.83686]
[1712634027854,62.83,71401.5143,9.6,-0.5854,0.00015,15.82735]
[1712634033802,62.83,71400.0534,9.6,-0.58566,0.00015,15.82015]
[1712634038833,62.83,71395.6134,9.6,-0.58633,0.00015,15.81319]
[1712634039597,62.83,71395.1862,9.6,-0.5864,0.00015,15.81252]
[1712634040849,62.83,71381.369,9.6,-0.58851,0.00015,15.79056]
[1712634041355,62.83,71381.369,9.6,-0.58851,0.00015,15.79056]
[1712634046890,62.84,71390.0264,9.6,-0.58718,0.00015,15.80444]
[1712634048858,62.84,71394.5201,9.6,-0.58649,0.00015,15.81156]
[1712634053939,62.84,71391.1184,9.6,-0.58701,0.00015,15.80621]
[1712634056894,62.84,71390.3218,9.6,-0.58713,0.00015,15.80496]
[1712634061996,62.84,71387.9793,9.6,-0.58748,0.00015,15.80129]
[1712634065830,62.84,71386.8543,9.6,-0.58765,0.00015,15.79952]
[1712634071060,62.85,71394.3637,9.6,-0.5865,0.00015,15.81145]
[1712634076096,62.85,71390.8594,9.6,-0.58703,0.00015,15.80594]
[1712634081129,62.85,71394.2635,9.6,-0.58651,0.00015,15.81134]
[1712634084607,62.85,71398.0256,9.6,-0.58593,0.00015,15.81726]
[1712634090196,62.85,71405.6874,9.6,-0.58476,0.00015,15.82918]
[1712634095228,62.85,71406.9068,9.6,-0.58461,0.00015,15.82614]
[1712634095292,62.85,71406.9068,9.6,-0.58461,0.00015,15.82614]
[1712634101271,62.85,71397.1121,9.6,-0.58611,0.00015,15.81085]
[1712634106306,62.85,71404.8845,9.6,-0.58492,0.00015,15.82299]
[1712634111350,62.85,71397.8289,9.6,-0.586,0.00015,15.81198]
[1712634116386,62.85,71402.7555,9.6,-0.58525,0.00015,15.81968]
[1712634121422,62.85,71397.7081,9.6,-0.58602,0.00015,15.81179]
[1712634126457,62.85,71398.144,9.6,-0.58595,0.00015,15.81248]
[1712634131493,62.85,71396.667,9.6,-0.58617,0.00015,15.81017]
[1712634136529,62.85,71397.9419,9.6,-0.58598,0.00015,15.81218]
[1712634140556,62.85,71407.3988,9.6,-0.58453,0.00015,15.8269]
[1712634145591,62.85,71402.748,9.6,-0.58525,0.00015,15.81967]
[1712634150627,62.85,71402.0191,9.6,-0.58536,0.00015,15.81853]
[1712634155661,62.84,71403.3344,9.6,-0.58519,0.00015,15.81566]
[1712634155981,62.84,71403.3344,9.6,-0.58519,0.00015,15.81566]
[1712634156423,62.84,71403.3344,9.6,-0.58519,0.00015,15.81566]
[1712634158293,62.84,71403.1258,9.6,-0.58522,0.00015,15.81533]
[1712634158481,62.84,71403.1258,9.6,-0.58522,0.00015,15.81533]
[1712634159306,62.84,71397.7129,9.6,-0.58605,0.00015,15.80687]
[1712634159320,62.84,71397.7129,9.6,-0.58605,0.00015,15.80687]
[1712634159687,62.85,71387.7635,9.6,-0.58756,0.00015,15.79116]
[1712634164724,62.85,71378.1955,9.6,-0.58902,0.00015,15.7759]
[1712634169759,62.86,71379.1158,9.6,-0.58887,0.00015,15.77746]
[1712634174794,62.86,71380.1828,9.6,-0.5887,0.00015,15.77926]
[1712634179828,62.87,71380.4267,9.6,-0.58865,0.00015,15.77972]
[1712634184865,62.87,71377.4266,9.6,-0.5891,0.00015,15.77497]
[1712634189900,62.88,71376.9835,9.6,-0.58916,0.00015,15.77433]
[1712634194934,62.88,71379.1313,9.6,-0.58882,0.00015,15.77788]
[1712634199970,62.89,71383.573,9.6,-0.58814,0.00015,15.78507]
[1712634205006,62.89,71380.9762,9.6,-0.58853,0.00015,15.78096]
[1712634210040,62.9,71377.3191,9.6,-0.58908,0.00015,15.77515]
[1712634213984,62.9,71376.0665,9.6,-0.58929,0.00015,15.76827]
[1712634219105,62.91,71374.356,9.6,-0.58954,0.00015,15.7656]
[1712634219345,62.91,71374.356,9.6,-0.58954,0.00015,15.7656]
[1712634225145,62.91,71373.7191,9.6,-0.58963,0.00015,15.76467]
[1712634230179,62.92,71373.7357,9.6,-0.58962,0.00015,15.76479]
[1712634235220,62.93,71377.4517,9.6,-0.58904,0.00015,15.77088]
[1712634240255,62.93,71378.1702,9.6,-0.58892,0.00015,15.77211]
[1712634240282,62.93,71378.1702,9.6,-0.58892,0.00015,15.77211]
[1712634246297,62.94,71375.5223,9.6,-0.58931,0.00015,15.76794]
[1712634251330,62.94,71375.0781,9.6,-0.58937,0.00015,15.7673]
[1712634256376,62.95,71370.045,9.6,-0.59013,0.00015,15.75923]
[1712634261412,62.96,71370.1845,9.6,-0.5901,0.00015,15.75957]
[1712634266449,62.96,71370.1525,9.6,-0.59009,0.00015,15.75962]
[1712634272490,62.97,71368.8764,9.6,-0.5903,0.00015,15.75274]
[1712634277530,62.98,71371.5664,9.6,-0.58988,0.00015,15.75724]
[1712634282564,62.99,71370.85,9.6,-0.58998,0.00015,15.75618]
[1712634287598,62.99,71371.4211,9.6,-0.58988,0.00015,15.75721]
[1712634292636,63.0,71370.107,9.6,-0.59007,0.00015,15.75517]
[1712634297670,63.01,71369.2484,9.6,-0.59019,0.00015,15.75387]
[1712634300929,63.01,71368.7383,9.6,-0.59026,0.00015,15.75311]
[1712634301336,63.01,71368.7383,9.6,-0.59026,0.00015,15.75311]
[1712634301341,63.01,71368.7383,9.6,-0.59026,0.00015,15.75311]
[1712634308748,63.02,71367.374,9.6,-0.59045,0.00015,15.75105]
[1712634311769,63.02,71358.261,9.6,-0.59183,0.00015,15.7361]
[1712634314611,63.02,71361.4906,9.6,-0.59135,0.00015,15.74137]
[1712634319824,63.02,71363.4072,9.6,-0.59106,0.00015,15.74446]
[1712634323699,63.01,71363.7594,9.6,-0.59101,0.00015,15.74501]
[1712634327314,63.01,71362.0787,9.6,-0.59128,0.00015,15.74215]
[1712634328887,63.0,71351.7087,9.6,-0.59286,0.00015,15.7249]
[1712634329161,63.0,71351.7087,9.6,-0.59286,0.00015,15.7249]
[1712634329187,63.0,71351.7087,9.6,-0.59286,0.00015,15.7249]
[1712634329197,63.0,71351.7087,9.6,-0.59286,0.00015,15.7249]
[1712634329472,63.0,71351.7087,9.6,-0.59286,0.00015,15.7249]
[1712634331469,63.0,71345.5631,9.6,-0.59381,0.00015,15.71454]
[1712634336732,62.99,71341.3479,9.6,-0.59449,0.00015,15.70235]
[1712634341977,62.98,71338.4532,9.6,-0.59495,0.00015,15.69728]
[1712634347012,62.97,71333.6343,9.6,-0.59569,0.00015,15.68895]
[1712634352047,62.97,71331.3724,9.6,-0.59605,0.00015,15.68498]
[1712634355666,62.96,71339.3887,9.6,-0.59484,0.00015,15.69859]
[1712634355667,62.96,71339.3887,9.6,-0.59484,0.00015,15.69859]
[1712634355933,62.96,71339.3887,9.6,-0.59484,0.00015,15.69859]
[1712634361111,62.95,71347.0114,9.6,-0.59369,0.00015,15.71129]
[1712634361137,62.95,71347.0114,9.6,-0.59369,0.00015,15.71129]
[1712634361139,62.95,71347.0114,9.6,-0.59369,0.00015,15.71129]
[1712634367151,62.94,71347.3384,9.6,-0.59366,0.00015,15.71165]
[1712634371180,62.93,71336.6888,9.6,-0.59529,0.00015,15.69352]
[1712634376223,62.93,71331.8214,9.6,-0.59604,0.00015,15.6851]
[1712634381259,62.92,71328.0392,9.6,-0.59663,0.00015,15.67851]
[1712634386294,62.92,71328.6174,9.6,-0.59655,0.00015,15.67943]
[1712634388213,62.92,71322.8351,9.6,-0.59743,0.00015,15.66941]
[1712634388275,62.92,71322.8351,9.6,-0.59743,0.00015,15.66941]
[1712634390325,62.92,71306.6515,9.6,-0.59988,0.00015,15.64101]
[1712634391106,62.92,71306.6515,9.6,-0.59988,0.00015,15.64101]
[1712634393938,62.92,71308.5244,9.6,-0.59963,0.00015,15.63938]
[1712634396012,62.92,71310.5322,9.6,-0.59933,0.00015,15.64293]
[1712634400270,62.92,71312.188,9.6,-0.59908,0.00015,15.64584]
[1712634404312,62.92,71306.0243,9.6,-0.60001,0.00015,15.63496]
[1712634406362,62.92,71306.1191,9.6,-0.59999,0.00015,15.63514]
[1712634407071,62.92,71304.9676,9.6,-0.60017,0.00015,15.6331]
[1712634407460,62.92,71304.4561,9.6,-0.60025,0.00015,15.63219]
[1712634410144,62.92,71295.125,9.6,-0.60166,0.00015,15.61552]
[1712634413445,62.92,71285.7339,9.6,-0.60308,0.00015,15.59859]
[1712634416367,62.93,71289.8583,9.6,-0.60244,0.00015,15.60615]
[1712634421540,62.93,71291.9452,9.6,-0.60212,0.00015,15.61003]
[1712634426457,62.94,71282.2382,9.6,-0.60358,0.00015,15.5925]
[1712634427807,62.94,71282.4829,9.6,-0.60354,0.00015,15.59298]
[1712634427808,62.94,71282.4829,9.6,-0.60354,0.00015,15.59298]
[1712634433625,62.95,71278.3072,9.6,-0.60415,0.00015,15.58552]
[1712634437651,62.96,71268.1108,9.6,-0.60568,0.00015,15.56688]
[1712634442690,62.97,71266.4629,9.6,-0.60591,0.00015,15.56403]
[1712634447725,62.98,71274.6917,9.6,-0.60464,0.00015,15.57946]
[1712634452760,62.99,71277.5007,9.6,-0.60424,0.00015,15.5798]
[1712634457796,63.0,71267.8011,9.6,-0.60569,0.00015,15.56208]
[1712634462831,63.01,71266.309,9.6,-0.6059,0.00015,15.55952]
[1712634467865,63.02,71262.6844,9.6,-0.60642,0.00015,15.55299]
[1712634472900,63.03,71261.3828,9.6,-0.6066,0.00015,15.55079]
[1712634477935,63.04,71263.7389,9.6,-0.60622,0.00015,15.55541]
[1712634478771,63.04,71263.7389,9.6,-0.60622,0.00015,15.55541]
[1712634480956,63.04,71253.0071,9.6,-0.60784,0.00015,15.53535]
[1712634482138,63.04,71252.6482,9.6,-0.60789,0.00015,15.53468]
[1712634488008,63.05,71257.0324,9.6,-0.60722,0.00015,15.54306]
[1712634490675,63.05,71257.5243,9.6,-0.60713,0.00015,15.54408]
[1712634496062,63.07,71269.0039,9.6,-0.60538,0.00015,15.56573]
[1712634498075,63.07,71277.6754,9.6,-0.60406,0.00015,15.58175]
[1712634503112,63.08,71287.1724,9.6,-0.60262,0.00015,15.59915]
[1712634503176,63.08,71287.1724,9.6,-0.60262,0.00015,15.59915]
[1712634508147,63.08,71303.1389,9.6,-0.6002,0.00015,15.62781]
[1712634513183,63.08,71308.1378,9.6,-0.59947,0.00015,15.63168]
[1712634515224,63.08,71293.9661,9.6,-0.60162,0.00015,15.60649]
[1712634517211,63.08,71306.7629,9.6,-0.59968,0.00015,15.62928]
[1712634522245,63.08,71312.3664,9.6,-0.59883,0.00015,15.63912]
[1712634527280,63.08,71309.7306,9.6,-0.59923,0.00015,15.63447]
[1712634532315,63.08,71310.7538,9.6,-0.59908,0.00015,15.63625]
[1712634537350,63.08,71308.498,9.6,-0.59942,0.00015,15.63227]
[1712634542385,63.08,71306.492,9.6,-0.59973,0.00015,15.62872]
[1712634547420,63.08,71308.7962,9.6,-0.59938,0.00015,15.63278]
[1712634552456,63.07,71310.0835,9.6,-0.59918,0.00015,15.63504]
[1712634557490,63.07,71311.4698,9.6,-0.59898,0.00015,15.63745]
[1712634562526,63.07,71310.7709,9.6,-0.59908,0.00015,15.63621]
[1712634567560,63.07,71304.0367,9.6,-0.60011,0.00015,15.62431]
[1712634572599,63.07,71302.8596,9.6,-0.60032,0.00015,15.61727]
[1712634577632,63.07,71314.1124,9.6,-0.59861,0.00015,15.63711]
[1712634578036,63.07,71314.1124,9.6,-0.59861,0.00015,15.63711]
[1712634578038,63.07,71314.1124,9.6,-0.59861,0.00015,15.63711]
[1712634580905,63.07,71320.9908,9.6,-0.59757,0.00015,15.64907]
[1712634586698,63.07,71334.3758,9.6,-0.59554,0.00015,15.67206]
[1712634589719,63.07,71324.818,9.6,-0.59699,0.00015,15.65572]
[1712634594754,63.07,71324.7812,9.6,-0.597,0.00015,15.65558]
[1712634599789,63.06,71329.0094,9.6,-0.59637,0.00015,15.66278]
[1712634604824,63.06,71333.7953,9.6,-0.59565,0.00015,15.67086]
[1712634609862,63.05,71331.6408,9.6,-0.59599,0.00015,15.66707]
[1712634614894,63.04,71335.736,9.6,-0.59538,0.00015,15.67396]
[1712634615013,63.04,71335.736,9.6,-0.59538,0.00015,15.67396]
[1712634620519,63.04,71331.7669,9.6,-0.59599,0.00015,15.66708]
[1712634623751,63.04,71325.6996,9.6,-0.59692,0.00015,15.65662]
[1712634628992,63.03,71314.7838,9.6,-0.59858,0.00015,15.63759]
[1712634634027,63.03,71325.3493,9.6,-0.59701,0.00015,15.65097]
[1712634636104,63.03,71324.3135,9.6,-0.59717,0.00015,15.64915]
[1712634636234,63.03,71324.3135,9.6,-0.59717,0.00015,15.64915]
[1712634642082,63.02,71329.6507,9.6,-0.59637,0.00015,15.65825]
[1712634647121,63.02,71330.677,9.6,-0.59622,0.00015,15.65992]
[1712634647170,63.02,71330.677,9.6,-0.59622,0.00015,15.65992]
[1712634653163,63.01,71326.7814,9.6,-0.59682,0.00015,15.65313]
[1712634658199,63.01,71331.6926,9.6,-0.59609,0.00015,15.6615]
[1712634663232,63.0,71332.006,9.6,-0.59605,0.00015,15.66194]
[1712634664962,63.0,71331.3404,9.6,-0.59615,0.00015,15.66078]
[1712634664982,63.0,71331.3404,9.6,-0.59615,0.00015,15.66078]
[1712634668152,63.0,71339.8165,9.6,-0.59486,0.00015,15.67525]
[1712634673303,63.01,71327.8378,9.6,-0.59667,0.00015,15.65488]
[1712634678339,63.02,71327.835,9.6,-0.59666,0.00015,15.65499]
[1712634681174,63.02,71325.7083,9.6,-0.59698,0.00015,15.65138]
[1712634682023,63.02,71326.5653,9.6,-0.59684,0.00015,15.65288]
[1712634682052,63.02,71326.5653,9.6,-0.59684,0.00015,15.65288]
[1712634682395,63.02,71326.5653,9.6,-0.59684,0.00015,15.65288]
[1712634682885,63.02,71326.5653,9.6,-0.59684,0.00015,15.65288]
[1712634683375,63.02,71302.1842,9.6,-0.60054,0.00015,15.61014]
[1712634686794,63.02,71298.5128,9.6,-0.6011,0.00015,15.60363]
[1712634692438,63.02,71299.4105,9.6,-0.60099,0.00015,15.60032]
[1712634694451,63.02,71311.5603,9.6,-0.59915,0.00015,15.62187]
[1712634695461,63.03,71301.6105,9.6,-0.60066,0.00015,15.60426]
[1712634700495,63.03,71292.2015,9.6,-0.60207,0.00015,15.58747]
[1712634705529,63.03,71288.5997,9.6,-0.60261,0.00015,15.58105]
[1712634710564,63.04,71283.4803,9.6,-0.60338,0.00015,15.57187]
[1712634715599,63.05,71284.9827,9.6,-0.60314,0.00015,15.57473]
[1712634719952,63.05,71285.2302,9.6,-0.60309,0.00015,15.57528]
[1712634725669,63.06,71280.4307,9.6,-0.6038,0.00015,15.56669]
[1712634730706,63.07,71279.7276,9.6,-0.60389,0.00015,15.56555]
[1712634730737,63.07,71279.7276,9.6,-0.60389,0.00015,15.56555]
[1712634736746,63.07,71288.1962,9.6,-0.6026,0.00015,15.58107]
[1712634741783,63.08,71284.9471,9.6,-0.60308,0.00015,15.57529]
[1712634746818,63.08,71292.5631,9.6,-0.60192,0.00015,15.58914]
[1712634751856,63.09,71285.5491,9.6,-0.60301,0.00015,15.57159]
[1712634756890,63.09,71280.6311,9.6,-0.60374,0.00015,15.56276]
[1712634757898,63.1,71269.2104,9.6,-0.60546,0.00015,15.54182]
[1712634762932,63.11,71270.9839,9.6,-0.60518,0.00015,15.54527]
[1712634767967,63.11,71273.1692,9.6,-0.60483,0.00015,15.54948]
[1712634773003,63.12,71281.6985,9.6,-0.60353,0.00015,15.56525]
[1712634778040,63.13,71277.1242,9.6,-0.60421,0.00015,15.55704]
[1712634783085,63.14,71273.3167,9.6,-0.60476,0.00015,15.55025]
[1712634788112,63.15,71275.9312,9.6,-0.60435,0.00015,15.5552]
[1712634793148,63.15,71281.8617,9.6,-0.60345,0.00015,15.56617]
[1712634798183,63.16,71277.8594,9.6,-0.60404,0.00015,15.559]
[1712634803219,63.17,71284.5091,9.6,-0.60302,0.00015,15.57122]
[1712634808253,63.17,71297.5007,9.6,-0.60105,0.00015,15.59466]
[1712634813290,63.17,71304.6635,9.6,-0.6,0.00015,15.60244]
[1712634816879,63.17,71299.2519,9.6,-0.60081,0.00015,15.59285]
[1712634822310,63.17,71304.0537,9.6,-0.60009,0.00015,15.60138]
[1712634827387,63.17,71307.5566,9.6,-0.59956,0.00015,15.60756]
[1712634832424,63.17,71304.0671,9.6,-0.60008,0.00015,15.60141]
[1712634837458,63.17,71307.7694,9.6,-0.59952,0.00015,15.60794]
[1712634839386,63.17,71308.7427,9.6,-0.59938,0.00015,15.60966]
[1712634839388,63.17,71308.7427,9.6,-0.59938,0.00015,15.60966]
[1712634842590,63.17,71315.2287,9.6,-0.5984,0.00015,15.621]
[1712634842722,63.17,71315.2287,9.6,-0.5984,0.00015,15.621]
[1712634842793,63.17,71315.2287,9.6,-0.5984,0.00015,15.621]
[1712634844420,63.17,71317.8963,9.6,-0.59799,0.00015,15.62563]
[1712634844426,63.17,71317.8963,9.6,-0.59799,0.00015,15.62563]
[1712634847527,63.17,71334.2986,9.6,-0.59551,0.00015,15.65377]
[1712634852126,63.16,71337.4767,9.6,-0.59504,0.00015,15.65907]
[1712634852145,63.16,71337.4767,9.6,-0.59504,0.00015,15.65907]
[1712634854757,63.16,71342.8031,9.6,-0.59423,0.00015,15.66805]
[1712634854759,63.16,71342.8031,9.6,-0.59423,0.00015,15.66805]
[1712634855174,63.16,71342.8031,9.6,-0.59423,0.00015,15.66805]
[1712634855185,63.16,71342.8031,9.6,-0.59423,0.00015,15.66805]
[1712634857596,63.16,71353.3742,9.6,-0.59263,0.00015,15.68573]
[1712634862630,63.16,71350.618,9.6,-0.59304,0.00015,15.68115]
[1712634866359,63.16,71353.054,9.6,-0.59267,0.00015,15.6852]
[1712634869601,63.16,71354.9889,9.6,-0.59238,0.00015,15.6884]
[1712634872395,63.17,71360.2903,9.6,-0.5916,0.00015,15.69229]
[1712634872404,63.17,71360.2903,9.6,-0.5916,0.00015,15.69229]
[1712634872583,63.17,71360.2903,9.6,-0.5916,0.00015,15.69229]
[1712634873457,63.17,71373.0172,9.6,-0.58965,0.00015,15.71308]
[1712634878747,63.17,71372.8683,9.6,-0.58967,0.00015,15.71291]
[1712634884793,63.18,71373.856,9.6,-0.58951,0.00015,15.71461]
[1712634887815,63.18,71383.5629,9.6,-0.58802,0.00015,15.7302]
[1712634892850,63.19,71376.7065,9.6,-0.58906,0.00015,15.7193]
[1712634895653,63.19,71383.17,9.6,-0.58807,0.00015,15.72966]
[1712634900905,63.2,71378.8274,9.6,-0.58873,0.00015,15.7228]
[1712634900924,63.2,71378.8274,9.6,-0.58873,0.00015,15.7228]
[1712634906948,63.2,71382.3255,9.6,-0.58819,0.00015,15.72846]
[1712634907589,63.2,71382.3255,9.6,-0.58819,0.00015,15.72846]
[1712634907618,63.2,71382.3255,9.6,-0.58819,0.00015,15.72846]
[1712634909457,63.2,71391.8058,9.6,-0.58674,0.00015,15.74347]
[1712634911019,63.2,71394.8117,9.6,-0.58628,0.00015,15.74818]
[1712634917017,63.2,71403.1838,9.6,-0.58501,0.00015,15.76118]
[1712634922052,63.2,71406.1929,9.6,-0.58455,0.00015,15.76578]
[1712634927089,63.19,71406.9004,9.6,-0.58445,0.00015,15.76684]
[1712634932149,63.19,71408.767,9.6,-0.5842,0.00015,15.76474]
[1712634937301,63.19,71409.7875,9.6,-0.58404,0.00015,15.76626]
[1712634943206,63.18,71417.539,9.6,-0.58287,0.00015,15.77794]
[1712634948237,63.18,71413.6423,9.6,-0.58347,0.00015,15.77199]
[1712634949553,63.18,71411.462,9.6,-0.58381,0.00015,15.76864]
[1712634954743,63.17,71419.141,9.6,-0.58264,0.00015,15.78024]
[1712634959908,63.16,71412.586,9.6,-0.58365,0.00015,15.77022]
[1712634963897,63.16,71404.9092,9.6,-0.58483,0.00015,15.75842]
[1712634964030,63.16,71404.9092,9.6,-0.58483,0.00015,15.75842]
[1712634965421,63.16,71401.9093,9.6,-0.58529,0.00015,15.75377]
[1712634966842,63.16,71398.842,9.6,-0.58576,0.00015,15.74901]
[1712634971399,63.16,71386.7957,9.6,-0.58759,0.00015,15.73011]
[1712634976436,63.17,71381.4763,9.6,-0.5884,0.00015,15.72171]
[1712634981457,63.17,71388.3727,9.6,-0.58734,0.00015,15.73272]
[1712634986502,63.17,71384.3123,9.6,-0.58795,0.00015,15.72632]
[1712634989525,63.18,71373.2734,9.6,-0.58963,0.00015,15.70867]
[1712634994560,63.18,71372.9781,9.6,-0.5897,0.00015,15.70335]
[1712634999594,63.19,71377.615,9.6,-0.58898,0.00015,15.7109]
[1712635004631,63.2,71377.396,9.6,-0.589,0.00015,15.71062]
[1712635009665,63.2,71376.8524,9.6,-0.58908,0.00015,15.70983]
[1712635014700,63.21,71373.8197,9.6,-0.58953,0.00015,15.70503]
[1712635019735,63.21,71374.1839,9.6,-0.58947,0.00015,15.70571]
[1712635024768,63.22,71370.2237,9.6,-0.59006,0.00015,15.69941]
[1712635027363,63.22,71366.8585,9.6,-0.59057,0.00015,15.69399]
[1712635027772,63.22,71366.8585,9.6,-0.59057,0.00015,15.69399]
[1712635027778,63.22,71366.8585,9.6,-0.59057,0.00015,15.69399]
[1712635034840,63.23,71369.8565,9.6,-0.59009,0.00015,15.69902]
[1712635037861,63.24,71380.8219,9.6,-0.58842,0.00015,15.7167]
[1712635039408,63.24,71380.3377,9.6,-0.58849,0.00015,15.71594]
[1712635044911,63.24,71385.5007,9.6,-0.5877,0.00015,15.72419]
[1712635049943,63.24,71385.1256,9.6,-0.58775,0.00015,15.72364]
[1712635051478,63.24,71381.2063,9.6,-0.58835,0.00015,15.71742]
[1712635056994,63.25,71383.2975,9.6,-0.58805,0.00015,15.71586]
[1712635057652,63.25,71383.2975,9.6,-0.58805,0.00015,15.71586]
[1712635059010,63.25,71370.2956,9.6,-0.59003,0.00015,15.69503]
[1712635064043,63.26,71366.704,9.6,-0.59056,0.00015,15.68932]
[1712635069080,63.26,71367.5745,9.6,-0.59042,0.00015,15.69084]
[1712635071458,63.26,71357.5623,9.6,-0.59195,0.00015,15.67444]
[1712635072539,63.26,71357.5623,9.6,-0.59195,0.00015,15.67444]
[1712635072661,63.26,71357.5623,9.6,-0.59195,0.00015,15.67444]
[1712635072766,63.26,71357.5623,9.6,-0.59195,0.00015,15.67444]
[1712635072958,63.26,71357.5623,9.6,-0.59195,0.00015,15.67444]
[1712635073026,63.26,71357.5623,9.6,-0.59195,0.00015,15.67444]
[1712635074048,63.26,71359.9924,9.6,-0.59158,0.00015,15.67843]
[1712635074058,63.26,71359.9924,9.6,-0.59158,0.00015,15.67843]
[1712635075097,63.26,71360.7468,9.6,-0.59146,0.00015,15.67965]
[1712635075122,63.26,71330.5827,9.6,-0.59605,0.00015,15.62914]
[1712635077900,63.26,71330.5172,9.6,-0.59606,0.00015,15.62899]
[1712635081166,63.25,71349.7751,9.6,-0.59315,0.00015,15.66137]
[1712635086199,63.24,71339.6926,9.6,-0.5947,0.00015,15.64429]
[1712635091234,63.23,71337.197,9.6,-0.59509,0.00015,15.63994]
[1712635096271,63.22,71340.1709,9.6,-0.59465,0.00015,15.64483]
[1712635101304,63.22,71338.1642,9.6,-0.59497,0.00015,15.64131]
[1712635104828,63.21,71339.0498,9.6,-0.59484,0.00015,15.64274]
[1712635110376,63.2,71338.0364,9.6,-0.59501,0.00015,15.64088]
[1712635115409,63.2,71331.0944,9.6,-0.59611,0.00015,15.62399]
[1712635120445,63.19,71327.545,9.6,-0.59666,0.00015,15.61782]
[1712635125457,63.19,71328.8004,9.6,-0.59648,0.00015,15.61989]
[1712635130513,63.18,71332.1758,9.6,-0.59597,0.00015,15.62556]
[1712635135550,63.17,71330.5421,9.6,-0.59623,0.00015,15.62268]
[1712635140585,63.17,71327.4675,9.6,-0.59671,0.00015,15.61732]
[1712635145619,63.17,71326.4703,9.6,-0.59687,0.00015,15.61554]
[1712635150654,63.16,71332.472,9.6,-0.59596,0.00015,15.62575]
[1712635155690,63.16,71331.6568,9.6,-0.5961,0.00015,15.62426]
[1712635159893,63.15,71336.1162,9.6,-0.59543,0.00015,15.63179]
[1712635161933,63.15,71346.9849,9.6,-0.59378,0.00015,15.65009]
[1712635167402,63.14,71355.1325,9.6,-0.59255,0.00015,15.66352]
[1712635173817,63.13,71357.0424,9.6,-0.5923,0.00015,15.66166]
[1712635173844,63.13,71357.0424,9.6,-0.5923,0.00015,15.66166]
[1712635179858,63.13,71357.8954,9.6,-0.59217,0.00015,15.66307]
[1712635182880,63.13,71346.9347,9.6,-0.59384,0.00015,15.64482]
[1712635185031,63.13,71349.2045,9.6,-0.59349,0.00015,15.64864]
[1712635190272,63.14,71355.4247,9.6,-0.59254,0.00015,15.65902]
[1712635195479,63.14,71352.1822,9.6,-0.59304,0.00015,15.65365]
[1712635201009,63.14,71352.9509,9.6,-0.59292,0.00015,15.65495]
[1712635206043,63.14,71339.9495,9.6,-0.5949,0.00015,15.63312]
[1712635206844,63.14,71339.9495,9.6,-0.5949,0.00015,15.63312]
[1712635206916,63.14,71339.9495,9.6,-0.5949,0.00015,15.63312]
[1712635212084,63.13,71343.5298,9.6,-0.59437,0.00015,15.63903]
[1712635217118,63.12,71342.5337,9.6,-0.59453,0.00015,15.63722]
[1712635220140,63.12,71351.8262,9.6,-0.59312,0.00015,15.65273]
[1712635222155,63.11,71342.5234,9.6,-0.59455,0.00015,15.63706]
[1712635226529,63.11,71336.5845,9.6,-0.59546,0.00015,15.6269]
[1712635230211,63.1,71345.6977,9.6,-0.59408,0.00015,15.64223]
[1712635235244,63.09,71341.7632,9.6,-0.59473,0.00015,15.63051]
[1712635240280,63.09,71338.6923,9.6,-0.5952,0.00015,15.6252]
[1712635244925,63.08,71335.2156,9.6,-0.59574,0.00015,15.61921]
[1712635250351,63.08,71328.9966,9.6,-0.5967,0.00015,15.60847]
[1712635255384,63.08,71321.1668,9.6,-0.59789,0.00015,15.59488]
[1712635260420,63.07,71320.987,9.6,-0.59792,0.00015,15.59455]
[1712635265455,63.07,71320.8978,9.6,-0.59794,0.00015,15.59436]
[1712635270492,63.07,71317.6848,9.6,-0.59843,0.00015,15.58875]
[1712635275526,63.07,71316.8413,9.6,-0.59856,0.00015,15.58727]
[1712635280566,63.07,71317.3094,9.6,-0.59849,0.00015,15.58808]
[1712635284458,63.07,71308.5059,9.6,-0.59982,0.00015,15.57262]
[1712635289628,63.07,71309.7039,9.6,-0.59964,0.00015,15.57476]
[1712635294664,63.08,71311.3773,9.6,-0.59942,0.00015,15.57276]
[1712635298797,63.08,71310.9658,9.6,-0.59948,0.00015,15.57205]
[1712635300705,63.08,71325.2618,9.6,-0.5973,0.00015,15.59701]
[1712635305743,63.07,71330.7952,9.6,-0.59647,0.00015,15.60647]
[1712635310779,63.07,71330.6219,9.6,-0.5965,0.00015,15.60613]
[1712635315813,63.06,71331.7679,9.6,-0.59633,0.00015,15.60801]
[1712635320848,63.06,71330.6727,9.6,-0.59651,0.00015,15.60607]
[1712635324164,63.06,71330.9845,9.6,-0.59646,0.00015,15.60658]
[1712635326457,63.06,71317.077,9.6,-0.59858,0.00015,15.58245]
[1712635328904,63.06,71305.5128,9.6,-0.60034,0.00015,15.56208]
[1712635333938,63.06,71307.2244,9.6,-0.60007,0.00015,15.56516]
[1712635338973,63.06,71303.0035,9.6,-0.60071,0.00015,15.55772]
[1712635341810,63.07,71303.0964,9.6,-0.60069,0.00015,15.55791]
[1712635342009,63.07,71301.5171,9.6,-0.60093,0.00015,15.55511]
[1712635348038,63.07,71297.0184,9.6,-0.6016,0.00015,15.54717]
[1712635353074,63.08,71296.907,9.6,-0.60165,0.00015,15.54207]
[1712635353257,63.08,71296.907,9.6,-0.60165,0.00015,15.54207]
[1712635357052,63.08,71300.2663,9.6,-0.60113,0.00015,15.54814]
[1712635362137,63.08,71307.2333,9.6,-0.60007,0.00015,15.5606]
[1712635367172,63.09,71306.4081,9.6,-0.60019,0.00015,15.55918]
[1712635372208,63.09,71306.0167,9.6,-0.60024,0.00015,15.55853]
[1712635377242,63.09,71304.0799,9.6,-0.60053,0.00015,15.55515]
[1712635382277,63.09,71304.6509,9.6,-0.60044,0.00015,15.55622]
[1712635387311,63.1,71293.4569,9.6,-0.60213,0.00015,15.53628]
[1712635390057,63.1,71289.2073,9.6,-0.60277,0.00015,15.52865]
[1712635395367,63.11,71286.5864,9.6,-0.60315,0.00015,15.52406]
[1712635400402,63.12,71285.8074,9.6,-0.60326,0.00015,15.5228]
[1712635405436,63.12,71286.6532,9.6,-0.60312,0.00015,15.52447]
[1712635410457,63.13,71286.929,9.6,-0.60306,0.00015,15.5251]
[1712635415507,63.14,71282.9443,9.6,-0.60369,0.00015,15.51301]
[1712635416268,63.14,71282.9443,9.6,-0.60369,0.00015,15.51301]
[1712635416546,63.14,71280.5933,9.6,-0.60404,0.00015,15.50876]
[1712635420542,63.15,71268.148,9.6,-0.60591,0.00015,15.48602]
[1712635425578,63.16,71265.1708,9.6,-0.60634,0.00015,15.48073]
[1712635431457,63.16,71264.1415,9.6,-0.60649,0.00015,15.47884]
[1712635436655,63.16,71259.7317,9.6,-0.60716,0.00015,15.47063]
[1712635441642,63.16,71261.88,9.6,-0.60683,0.00015,15.47467]
[1712635446736,63.17,71259.4933,9.6,-0.60719,0.00015,15.47025]
[1712635448948,63.17,71257.7504,9.6,-0.60745,0.00015,15.467]
[1712635454787,63.17,71250.7831,9.6,-0.60849,0.00015,15.45396]
[1712635459823,63.18,71246.8349,9.6,-0.60908,0.00015,15.44657]
[1712635464858,63.18,71248.1314,9.6,-0.60888,0.00015,15.44914]
[1712635469899,63.19,71250.181,9.6,-0.60856,0.00015,15.45313]
[1712635474933,63.19,71250.2942,9.6,-0.60857,0.00015,15.44843]
[1712635479967,63.19,71253.3247,9.6,-0.6081,0.00015,15.45422]
[1712635485007,63.2,71252.2951,9.6,-0.60825,0.00015,15.45236]
[1712635490042,63.2,71252.113,9.6,-0.60827,0.00015,15.45209]
[1712635493500,63.2,71259.6113,9.6,-0.60714,0.00015,15.46621]
[1712635499104,63.21,71253.8123,9.6,-0.60801,0.00015,15.45539]
[1712635504139,63.21,71255.4108,9.6,-0.60776,0.00015,15.45846]
[1712635509176,63.21,71253.1835,9.6,-0.60809,0.00015,15.45433]
[1712635514209,63.22,71248.6101,9.6,-0.60877,0.00015,15.44577]
[1712635519245,63.22,71250.3445,9.6,-0.6085,0.00015,15.44915]
[1712635524278,63.23,71244.4306,9.6,-0.60939,0.00015,15.43804]
[1712635529314,63.23,71240.7264,9.6,-0.60994,0.00015,15.43101]
[1712635534349,63.22,71243.7239,9.6,-0.60954,0.00015,15.4316]
[1712635539384,63.22,71245.4636,9.6,-0.60929,0.00015,15.43479]
[1712635544421,63.21,71249.7094,9.6,-0.60866,0.00015,15.4427]
[1712635549455,63.2,71249.1695,9.6,-0.60875,0.00015,15.44153]
[1712635554457,63.2,71248.8622,9.6,-0.60881,0.00015,15.4408]
[1712635559527,63.19,71247.0472,9.6,-0.6091,0.00015,15.43722]
[1712635564559,63.18,71247.9434,9.6,-0.60897,0.00015,15.43879]
[1712635569599,63.18,71250.3518,9.6,-0.60862,0.00015,15.44322]
[1712635574633,63.17,71250.1751,9.6,-0.60866,0.00015,15.44274]
[1712635579667,63.16,71252.149,9.6,-0.60838,0.00015,15.44632]
[1712635584701,63.15,71250.3466,9.6,-0.60866,0.00015,15.44277]
[1712635589736,63.15,71249.5419,9.6,-0.6088,0.00015,15.44111]
[1712635594771,63.14,71250.1946,9.6,-0.60875,0.00015,15.4372]
[1712635599807,63.14,71250.6199,9.6,-0.60869,0.00015,15.43788]
[1712635603521,63.13,71252.5352,9.6,-0.60841,0.00015,15.44142]
[1712635603527,63.13,71252.5352,9.6,-0.60841,0.00015,15.44142]
[1712635606646,63.13,71246.3215,9.6,-0.60936,0.00015,15.42954]
[1712635611642,63.12,71243.7236,9.6,-0.60976,0.00015,15.42447]
[1712635615456,63.12,71246.6486,9.6,-0.60933,0.00015,15.42999]
[1712635615459,63.12,71246.6486,9.6,-0.60933,0.00015,15.42999]
[1712635620960,63.11,71248.1783,9.6,-0.60911,0.00015,15.43276]
[1712635624124,63.11,71248.6764,9.6,-0.60904,0.00015,15.43363]
[1712635624129,63.11,71248.6764,9.6,-0.60904,0.00015,15.43363]
[1712635630023,63.1,71248.7863,9.6,-0.60903,0.00015,15.4337]
[1712635630516,63.1,71248.7863,9.6,-0.60903,0.00015,15.4337]
[1712635630608,63.1,71248.7863,9.6,-0.60903,0.00015,15.4337]
[1712635630636,63.1,71248.7863,9.6,-0.60903,0.00015,15.4337]
[1712635630648,63.1,71248.7863,9.6,-0.60903,0.00015,15.4337]
[1712635631872,63.1,71249.2648,9.6,-0.60896,0.00015,15.43459]
[1712635631889,63.1,71249.2648,9.6,-0.60896,0.00015,15.43459]
[1712635632587,63.1,71254.3563,9.6,-0.60819,0.00015,15.44423]
[1712635632627,63.1,71254.3563,9.6,-0.60819,0.00015,15.44423]
[1712635632728,63.1,71254.3563,9.6,-0.60819,0.00015,15.44423]
[1712635634054,63.1,71241.9553,9.6,-0.61007,0.00015,15.42061]
[1712635635850,63.1,71242.5065,9.6,-0.60999,0.00015,15.42164]
[1712635638083,63.1,71252.2194,9.6,-0.60853,0.00015,15.44007]
[1712635641678,63.09,71259.5167,9.6,-0.60743,0.00015,15.45374]
[1712635642850,63.09,71258.398,9.6,-0.6076,0.00015,15.45161]
[1712635643206,63.09,71254.3345,9.6,-0.60822,0.00015,15.44392]
[1712635645878,63.09,71253.3353,9.6,-0.60837,0.00015,15.442]
[1712635651171,63.08,71249.2365,9.6,-0.60905,0.00015,15.42903]
[1712635651185,63.08,71249.2365,9.6,-0.60905,0.00015,15.42903]
[1712635657214,63.07,71251.2429,9.6,-0.60876,0.00015,15.4327]
[1712635659180,63.07,71250.3719,9.6,-0.60889,0.00015,15.43103]
[1712635659987,63.07,71249.9362,9.6,-0.60896,0.00015,15.43018]
[1712635660083,63.07,71249.9362,9.6,-0.60896,0.00015,15.43018]
[1712635660156,63.07,71249.9362,9.6,-0.60896,0.00015,15.43018]
[1712635660292,63.07,71249.9362,9.6,-0.60896,0.00015,15.43018]
[1712635661244,63.07,71238.2241,9.6,-0.61073,0.00015,15.40774]
[1712635663886,63.07,71232.7397,9.6,-0.61157,0.00015,15.39713]
[1712635664197,63.07,71232.7397,9.6,-0.61157,0.00015,15.39713]
[1712635669299,63.07,71224.8423,9.6,-0.61276,0.00015,15.38174]
[1712635674332,63.07,71222.1907,9.6,-0.61316,0.00015,15.37659]
[1712635677626,63.07,71220.8246,9.6,-0.61336,0.00015,15.37393]
[1712635677683,63.07,71220.8246,9.6,-0.61336,0.00015,15.37393]
[1712635677898,63.07,71220.8246,9.6,-0.61336,0.00015,15.37393]
[1712635678809,63.07,71220.8246,9.6,-0.61336,0.00015,15.37393]
[1712635680379,63.07,71202.1673,9.6,-0.61617,0.00015,15.33695]
[1712635680510,63.07,71202.1673,9.6,-0.61617,0.00015,15.33695]
[1712635682914,63.08,71206.0126,9.6,-0.61559,0.00015,15.34474]
[1712635688188,63.08,71191.793,9.6,-0.61771,0.00015,15.31633]
[1712635688190,63.08,71191.793,9.6,-0.61771,0.00015,15.31633]
[1712635693471,63.09,71197.0154,9.6,-0.61691,0.00015,15.32709]
[1712635695458,63.1,71188.522,9.6,-0.61818,0.00015,15.31]
[1712635700518,63.11,71183.0317,9.6,-0.61899,0.00015,15.29907]
[1712635705554,63.12,71180.3208,9.6,-0.61937,0.00015,15.2938]
[1712635710587,63.13,71186.7613,9.6,-0.61838,0.00015,15.30721]
[1712635715624,63.14,71186.2777,9.6,-0.61847,0.00015,15.30142]
[1712635716994,63.14,71184.1428,9.6,-0.61879,0.00015,15.29712]
[1712635722672,63.15,71181.1443,9.6,-0.61921,0.00015,15.29131]
[1712635727707,63.16,71185.9343,9.6,-0.61847,0.00015,15.30133]
[1712635729232,63.16,71186.0705,9.6,-0.61845,0.00015,15.30165]
[1712635734756,63.17,71191.0127,9.6,-0.61768,0.00015,15.31193]
[1712635739791,63.18,71193.5931,9.6,-0.61728,0.00015,15.31734]
[1712635744826,63.19,71196.8206,9.6,-0.61678,0.00015,15.324]
[1712635749861,63.2,71199.0989,9.6,-0.61643,0.00015,15.32872]
[1712635752542,63.2,71207.0507,9.6,-0.61522,0.00015,15.34467]
[1712635755506,63.2,71213.1362,9.6,-0.6143,0.00015,15.35676]
[1712635755565,63.2,71213.1362,9.6,-0.6143,0.00015,15.35676]
[1712635759934,63.2,71222.0802,9.6,-0.61295,0.00015,15.37439]
[1712635764969,63.21,71227.425,9.6,-0.61213,0.00015,15.38491]
[1712635770003,63.22,71223.7581,9.6,-0.61266,0.00015,15.378]
[1712635775037,63.23,71220.4808,9.6,-0.61317,0.00015,15.36682]
[1712635780078,63.24,71222.1663,9.6,-0.6129,0.00015,15.37036]
[1712635782094,63.24,71213.6471,9.6,-0.61418,0.00015,15.3537]
[1712635782457,63.24,71203.3922,9.6,-0.61572,0.00015,15.3334]
[1712635788134,63.25,71209.0849,9.6,-0.61486,0.00015,15.3448]
[1712635793169,63.25,71204.3717,9.6,-0.61556,0.00015,15.33552]
[1712635796191,63.25,71194.9219,9.6,-0.61697,0.00015,15.3167]
[1712635801225,63.26,71193.0178,9.6,-0.61724,0.00015,15.31307]
[1712635806261,63.27,71193.7507,9.6,-0.61712,0.00015,15.31471]
[1712635811295,63.28,71190.2958,9.6,-0.61762,0.00015,15.30793]
[1712635816330,63.28,71193.6126,9.6,-0.61711,0.00015,15.31478]
[1712635821366,63.29,71197.2798,9.6,-0.61655,0.00015,15.3223]
[1712635826400,63.3,71199.4535,9.6,-0.61621,0.00015,15.32677]
[1712635831457,63.3,71197.2779,9.6,-0.61656,0.00015,15.31751]
[1712635836457,63.31,71198.2703,9.6,-0.6164,0.00015,15.31964]
[1712635841526,63.31,71200.5048,9.6,-0.61606,0.00015,15.32422]
[1712635845457,63.32,71209.287,9.6,-0.61473,0.00015,15.34174]
[1712635850590,63.32,71216.1445,9.6,-0.61369,0.00015,15.35529]
[1712635855626,63.32,71219.3001,9.6,-0.61321,0.00015,15.36155]
[1712635860660,63.33,71220.2225,9.6,-0.61305,0.00015,15.36359]
[1712635865695,63.34,71223.1834,9.6,-0.61259,0.00015,15.36959]
[1712635870729,63.35,71224.53,9.6,-0.61236,0.00015,15.37241]
[1712635875767,63.36,71227.307,9.6,-0.61193,0.00015,15.37798]
[1712635880800,63.37,71225.2385,9.6,-0.61223,0.00015,15.37415]
[1712635885835,63.38,71224.9209,9.6,-0.61226,0.00015,15.37373]
[1712635890870,63.39,71223.9103,9.6,-0.61239,0.00015,15.37196]
[1712635895904,63.39,71231.8691,9.6,-0.61121,0.00015,15.3825]
[1712635900941,63.4,71232.5661,9.6,-0.6111,0.00015,15.38399]
[1712635905975,63.41,71235.6765,9.6,-0.61061,0.00015,15.3901]
[1712635909267,63.41,71236.2523,9.6,-0.61052,0.00015,15.39129]
[1712635915040,63.42,71248.6989,9.6,-0.60863,0.00015,15.41505]
[1712635920078,63.42,71244.8189,9.6,-0.60921,0.00015,15.40779]
[1712635925109,63.42,71244.7045,9.6,-0.60922,0.00015,15.40765]
[1712635928594,63.43,71244.6886,9.6,-0.60922,0.00015,15.40767]
[1712635928596,63.43,71244.6886,9.6,-0.60922,0.00015,15.40767]
[1712635934174,63.43,71243.1367,9.6,-0.60945,0.00015,15.40481]
[1712635939208,63.43,71239.723,9.6,-0.60995,0.00015,15.39842]
[1712635944249,63.44,71242.7333,9.6,-0.60949,0.00015,15.40424]
[1712635949284,63.44,71243.2348,9.6,-0.60941,0.00015,15.40527]
[1712635954318,63.45,71247.8944,9.6,-0.60873,0.00015,15.40915]
[1712635959354,63.45,71245.7812,9.6,-0.60905,0.00015,15.40522]
[1712635964389,63.45,71244.3041,9.6,-0.60926,0.00015,15.4025]
[1712635969423,63.46,71245.3062,9.6,-0.6091,0.00015,15.4045]
[1712635974459,63.46,71247.7047,9.6,-0.60873,0.00015,15.40912]
[1712635980458,63.47,71244.7605,9.6,-0.60917,0.00015,15.40364]
[1712635985534,63.47,71248.3044,9.6,-0.60863,0.00015,15.41041]
[1712635990570,63.47,71245.4626,9.6,-0.60905,0.00015,15.4051]
[1712635996613,63.48,71244.5041,9.6,-0.60919,0.00015,15.40337]
[1712636001648,63.48,71243.8114,9.6,-0.60929,0.00015,15.40213]
[1712636006683,63.48,71244.484,9.6,-0.60918,0.00015,15.40346]
[1712636011718,63.49,71244.8856,9.6,-0.60915,0.00015,15.39927]
[1712636016754,63.49,71244.1908,9.6,-0.60925,0.00015,15.39803]
[1712636022457,63.49,71243.5043,9.6,-0.60934,0.00015,15.39681]
[1712636024825,63.49,71243.4559,9.6,-0.60935,0.00015,15.39675]
[1712636026825,63.5,71231.9218,9.6,-0.61108,0.00015,15.3748]
[1712636031861,63.5,71233.9952,9.6,-0.61076,0.00015,15.37891]
[1712636037457,63.51,71232.8103,9.6,-0.61092,0.00015,15.37677]
[1712636042936,63.52,71232.593,9.6,-0.61094,0.00015,15.37651]
[1712636047971,63.52,71233.9084,9.6,-0.61073,0.00015,15.37915]
[1712636050926,63.52,71233.74,9.6,-0.61075,0.00015,15.37887]
[1712636053008,63.52,71216.0758,9.6,-0.61341,0.00015,15.34474]
[1712636057036,63.53,71206.3026,9.6,-0.61488,0.00015,15.32558]
[1712636062071,63.53,71206.7395,9.6,-0.61481,0.00015,15.32648]
[1712636064436,63.53,71201.4555,9.6,-0.6156,0.00015,15.31606]
[1712636066098,63.53,71189.8315,9.6,-0.61734,0.00015,15.29291]
[1712636067107,63.53,71199.9845,9.6,-0.61581,0.00015,15.3132]
[1712636067618,63.53,71199.9845,9.6,-0.61581,0.00015,15.3132]
[1712636075166,63.54,71196.2996,9.6,-0.61639,0.00015,15.30098]
[1712636080202,63.54,71199.3798,9.6,-0.61592,0.00015,15.30719]
[1712636080937,63.54,71199.3798,9.6,-0.61592,0.00015,15.30719]
[1712636086242,63.55,71194.2261,9.6,-0.61668,0.00015,15.29706]
[1712636091276,63.55,71194.0256,9.6,-0.6167,0.00015,15.29677]
[1712636096312,63.56,71191.3294,9.6,-0.6171,0.00015,15.2915]
[1712636101349,63.56,71187.0892,9.6,-0.61772,0.00015,15.28314]
[1712636106382,63.57,71189.3209,9.6,-0.61737,0.00015,15.28777]
[1712636111427,63.57,71190.1185,9.6,-0.61724,0.00015,15.28951]
[1712636116463,63.58,71186.6157,9.6,-0.61775,0.00015,15.28263]
[1712636121498,63.59,71185.3685,9.6,-0.61793,0.00015,15.28028]
[1712636124457,63.59,71175.8511,9.6,-0.61935,0.00015,15.26107]
[1712636126152,63.59,71175.2707,9.6,-0.61944,0.00015,15.25987]
[1712636126607,63.59,71174.774,9.6,-0.61951,0.00015,15.25885]
[1712636129554,63.59,71158.1741,9.6,-0.62199,0.00015,15.22472]
[1712636134589,63.59,71162.1511,9.6,-0.62144,0.00015,15.22789]
[1712636135598,63.59,71152.5318,9.6,-0.62287,0.00015,15.20796]
[1712636137075,63.59,71152.6461,9.6,-0.62285,0.00015,15.20821]
[1712636137508,63.59,71152.6461,9.6,-0.62285,0.00015,15.20821]
[1712636137515,63.59,71152.6461,9.6,-0.62285,0.00015,15.20821]
[1712636139101,63.59,71151.3728,9.6,-0.62304,0.00015,15.20558]
[1712636143671,63.59,71145.9417,9.6,-0.62385,0.00015,15.19428]
[1712636143743,63.59,71145.9417,9.6,-0.62385,0.00015,15.19428]
[1712636143990,63.59,71145.9417,9.6,-0.62385,0.00015,15.19428]
[1712636144044,63.59,71145.9417,9.6,-0.62385,0.00015,15.19428]
[1712636144250,63.59,71145.9417,9.6,-0.62385,0.00015,15.19428]
[1712636146681,63.59,71122.8362,9.6,-0.62729,0.00015,15.14523]
[1712636147643,63.59,71122.8362,9.6,-0.62729,0.00015,15.14523]
[1712636147649,63.59,71122.8362,9.6,-0.62729,0.00015,15.14523]
[1712636148019,63.59,71119.3948,9.6,-0.6278,0.00015,15.13783]
[1712636150655,63.59,71120.4808,9.6,-0.62764,0.00015,15.14019]
[1712636151137,63.59,71120.5038,9.6,-0.62764,0.00015,15.14026]
[1712636151772,63.59,71120.9368,9.6,-0.62757,0.00015,15.14122]
[1712636153422,63.59,71122.6851,9.6,-0.62731,0.00015,15.145]
[1712636158767,63.6,71126.8494,9.6,-0.62667,0.00015,15.15409]
[1712636163801,63.6,71120.001,9.6,-0.62769,0.00015,15.13938]
[1712636165300,63.6,71118.6213,9.6,-0.6279,0.00015,15.13643]
[1712636165389,63.6,71118.6213,9.6,-0.6279,0.00015,15.13643]
[1712636171857,63.6,71112.2491,9.6,-0.62884,0.00015,15.12274]
[1712636172876,63.6,71112.559,9.6,-0.62879,0.00015,15.12342]
[1712636173103,63.6,71112.559,9.6,-0.62879,0.00015,15.12342]
[1712636175457,63.6,71101.711,9.6,-0.6304,0.00015,15.09984]
[1712636175733,63.6,71101.711,9.6,-0.6304,0.00015,15.09984]
[1712636176894,63.61,71092.3478,9.6,-0.63178,0.00015,15.07932]
[1712636178676,63.61,71093.4424,9.6,-0.63162,0.00015,15.08176]
[1712636183944,63.61,71078.3527,9.6,-0.63384,0.00015,15.04849]
[1712636187973,63.62,71089.1614,9.6,-0.63222,0.00015,15.07272]
[1712636189725,63.62,71089.0708,9.6,-0.63223,0.00015,15.07255]
[1712636193007,63.63,71080.5722,9.6,-0.63352,0.00015,15.04876]
[1712636193776,63.63,71080.5722,9.6,-0.63352,0.00015,15.04876]
[1712636194273,63.63,71080.5722,9.6,-0.63352,0.00015,15.04876]
[1712636194318,63.63,71080.5722,9.6,-0.63352,0.00015,15.04876]
[1712636195566,63.63,71078.2447,9.6,-0.63386,0.00015,15.04362]
[1712636196030,63.63,71068.628,9.6,-0.63528,0.00015,15.02204]
[1712636196510,63.63,71065.9524,9.6,-0.63567,0.00015,15.01605]
[1712636198044,63.64,71044.3583,9.6,-0.63885,0.00015,14.96691]
[1712636200056,63.64,71062.8688,9.6,-0.63611,0.00015,15.00936]
[1712636204020,63.65,71065.5355,9.6,-0.6357,0.00015,15.01562]
[1712636204024,63.65,71065.5355,9.6,-0.6357,0.00015,15.01562]
[1712636209118,63.66,71070.954,9.6,-0.63487,0.00015,15.02819]
[1712636210124,63.66,71061.3039,9.6,-0.6363,0.00015,15.00643]
[1712636214154,63.66,71050.9357,9.6,-0.63781,0.00015,14.98296]
[1712636218180,63.67,71039.069,9.6,-0.63955,0.00015,14.9559]
[1712636223216,63.68,71033.0057,9.6,-0.64043,0.00015,14.94201]
[1712636224223,63.68,71018.6706,9.6,-0.64252,0.00015,14.90863]
[1712636228252,63.69,71035.3692,9.6,-0.64005,0.00015,14.94789]
[1712636230694,63.69,71029.8962,9.6,-0.64085,0.00015,14.93532]
[1712636230695,63.69,71029.8962,9.6,-0.64085,0.00015,14.93532]
[1712636230888,63.69,71029.8962,9.6,-0.64085,0.00015,14.93532]
[1712636230895,63.69,71029.8962,9.6,-0.64085,0.00015,14.93532]
[1712636231274,63.7,71040.4381,9.6,-0.63929,0.00015,14.95986]
[1712636232279,63.7,71028.4162,9.6,-0.64105,0.00015,14.93204]
[1712636232904,63.7,71028.4162,9.6,-0.64105,0.00015,14.93204]
[1712636232905,63.7,71028.4162,9.6,-0.64105,0.00015,14.93204]
[1712636233692,63.7,71025.6164,9.6,-0.64146,0.00015,14.9256]
[1712636233957,63.7,71025.6164,9.6,-0.64146,0.00015,14.9256]
[1712636236313,63.71,71015.702,9.6,-0.6429,0.00015,14.90256]
[1712636236729,63.71,71015.702,9.6,-0.6429,0.00015,14.90256]
[1712636237461,63.71,71013.3363,9.6,-0.64324,0.00015,14.89705]
[1712636237464,63.71,71013.3363,9.6,-0.64324,0.00015,14.89705]
[1712636239752,63.71,71009.9848,9.6,-0.64372,0.00015,14.88929]
[1712636245372,63.72,71010.8579,9.6,-0.64357,0.00015,14.8917]
[1712636250408,63.73,71008.1464,9.6,-0.64394,0.00015,14.8856]
[1712636255442,63.74,71016.2623,9.6,-0.64278,0.00015,14.89987]
[1712636260482,63.75,71014.6874,9.6,-0.64299,0.00015,14.89653]
[1712636265458,63.76,71024.8575,9.6,-0.64147,0.00015,14.92073]
[1712636270554,63.77,71028.5242,9.6,-0.64091,0.00015,14.92962]
[1712636275598,63.79,71027.5579,9.6,-0.64101,0.00015,14.92799]
[1712636280628,63.8,71024.8878,9.6,-0.64137,0.00015,14.92223]
[1712636285662,63.81,71019.9215,9.6,-0.64208,0.00015,14.9109]
[1712636289457,63.82,71034.4206,9.6,-0.63994,0.00015,14.94482]
[1712636291705,63.82,71024.7904,9.6,-0.64134,0.00015,14.92264]
[1712636296742,63.83,71020.3362,9.6,-0.64197,0.00015,14.91251]
[1712636300767,63.84,71011.5329,9.6,-0.64325,0.00015,14.8921]
[1712636305804,63.84,71004.2221,9.6,-0.6443,0.00015,14.87498]
[1712636310838,63.85,71001.0319,9.6,-0.64476,0.00015,14.86757]
[1712636314866,63.85,70988.4169,9.6,-0.64664,0.00015,14.83241]
[1712636319903,63.85,70993.0407,9.6,-0.64595,0.00015,14.84365]
[1712636324937,63.86,70990.6085,9.6,-0.6463,0.00015,14.83798]
[1712636329971,63.86,70991.9148,9.6,-0.6461,0.00015,14.8412]
[1712636335005,63.86,70988.4955,9.6,-0.64661,0.00015,14.83295]
[1712636338027,63.86,70999.2877,9.6,-0.64503,0.00015,14.85877]
[1712636342702,63.86,71005.6027,9.6,-0.6441,0.00015,14.87386]
[1712636342748,63.86,71005.6027,9.6,-0.6441,0.00015,14.87386]
[1712636342761,63.86,71005.6027,9.6,-0.6441,0.00015,14.87386]
[1712636343077,63.86,71005.6027,9.6,-0.6441,0.00015,14.87386]
[1712636345077,63.87,71021.6652,9.6,-0.64173,0.00015,14.91182]
[1712636345296,63.87,71021.6652,9.6,-0.64173,0.00015,14.91182]
[1712636345471,63.87,71021.6652,9.6,-0.64173,0.00015,14.91182]
[1712636346084,63.88,71035.6383,9.6,-0.63967,0.00015,14.94446]
[1712636347091,63.88,71045.7537,9.6,-0.63817,0.00015,14.96777]
[1712636348774,63.88,71046.193,9.6,-0.6381,0.00015,14.96887]
[1712636351119,63.89,71062.4217,9.6,-0.6357,0.00015,15.0059]
[1712636353967,63.89,71062.6562,9.6,-0.63566,0.00015,15.00649]
[1712636354022,63.89,71062.6562,9.6,-0.63566,0.00015,15.00649]
[1712636355458,63.9,71080.6868,9.6,-0.63299,0.00015,15.04691]
[1712636358457,63.9,71072.6233,9.6,-0.63417,0.00015,15.02914]
[1712636363654,63.91,71069.2328,9.6,-0.63465,0.00015,15.02184]
[1712636365217,63.91,71060.9539,9.6,-0.63586,0.00015,15.00337]
[1712636370252,63.93,71058.3555,9.6,-0.63622,0.00015,14.99787]
[1712636375287,63.94,71068.5353,9.6,-0.63474,0.00015,15.01594]
[1712636377301,63.94,71077.3688,9.6,-0.63343,0.00015,15.0357]
[1712636382336,63.95,71073.9562,9.6,-0.63392,0.00015,15.02832]
[1712636384350,63.95,71059.0971,9.6,-0.6361,0.00015,14.99516]
[1712636389384,63.96,71060.0027,9.6,-0.63594,0.00015,14.99754]
[1712636394420,63.97,71060.796,9.6,-0.6358,0.00015,14.99965]
[1712636396458,63.97,71063.0385,9.6,-0.63546,0.00015,15.00482]
[1712636396484,63.97,71063.0385,9.6,-0.63546,0.00015,15.00482]
[1712636401397,63.98,71068.4813,9.6,-0.63464,0.00015,15.01725]
[1712636403466,63.99,71079.3751,9.6,-0.63303,0.00015,15.04158]
[1712636407976,63.99,71082.2349,9.6,-0.6326,0.00015,15.04802]
[1712636409458,63.99,71065.285,9.6,-0.63509,0.00015,15.01043]
[1712636410644,63.99,71061.8746,9.6,-0.63559,0.00015,15.00284]
[1712636416576,64.01,71065.675,9.6,-0.635,0.00015,15.01171]
[1712636417178,64.01,71065.675,9.6,-0.635,0.00015,15.01171]
[1712636420605,64.01,71053.956,9.6,-0.63671,0.00015,14.98561]
[1712636425639,64.03,71048.3376,9.6,-0.6375,0.00015,14.97328]
[1712636430673,64.04,71053.8719,9.6,-0.63666,0.00015,14.98621]
[1712636435707,64.05,71053.0982,9.6,-0.63679,0.00015,14.97971]
[1712636440743,64.06,71053.3947,9.6,-0.63672,0.00015,14.98074]
[1712636445788,64.07,71053.7967,9.6,-0.63664,0.00015,14.98201]
[1712636450821,64.09,71056.1219,9.6,-0.63627,0.00015,14.9876]
[1712636455858,64.09,71064.6841,9.6,-0.63499,0.00015,15.0071]
[1712636459885,64.1,71074.6937,9.6,-0.63351,0.00015,15.02955]
[1712636464920,64.11,71083.1539,9.6,-0.63225,0.00015,15.04837]
[1712636469342,64.11,71090.4226,9.6,-0.63118,0.00015,15.06436]
[1712636471434,64.11,71091.7457,9.6,-0.63098,0.00015,15.06733]
[1712636471949,64.11,71091.7457,9.6,-0.63098,0.00015,15.06733]
[1712636472933,64.11,71103.0375,9.6,-0.6293,0.00015,15.09193]
[1712636477007,64.12,71114.7762,9.6,-0.62756,0.00015,15.11728]
[1712636477778,64.12,71114.7762,9.6,-0.62756,0.00015,15.11728]
[1712636478012,64.12,71103.8132,9.6,-0.62917,0.00015,15.09383]
[1712636478457,64.13,71093.8316,9.6,-0.63064,0.00015,15.07229]
[1712636479945,64.13,71093.8316,9.6,-0.63064,0.00015,15.07229]
[1712636481457,64.13,71102.0173,9.6,-0.62942,0.00015,15.0902]
[1712636484545,64.14,71100.241,9.6,-0.62967,0.00015,15.08648]
[1712636487076,64.14,71089.9911,9.6,-0.63118,0.00015,15.06424]
[1712636489620,64.14,71092.9563,9.6,-0.63074,0.00015,15.07072]
[1712636491669,64.14,71092.5093,9.6,-0.63085,0.00015,15.06467]
[1712636497147,64.14,71094.5483,9.6,-0.63054,0.00015,15.06919]
[1712636502182,64.14,71095.6352,9.6,-0.63038,0.00015,15.07163]
[1712636506507,64.15,71094.4837,9.6,-0.63054,0.00015,15.0692]
[1712636508225,64.15,71083.8768,9.6,-0.63209,0.00015,15.04616]
[1712636511328,64.15,71081.7313,9.6,-0.6324,0.00015,15.04159]
[1712636513343,64.16,71084.3713,9.6,-0.63201,0.00015,15.04744]
[1712636519303,64.17,71088.2439,9.6,-0.63141,0.00015,15.05632]
[1712636524338,64.18,71083.7783,9.6,-0.63204,0.00015,15.04682]
[1712636527362,64.18,71094.5231,9.6,-0.63046,0.00015,15.07034]
[1712636530548,64.18,71096.5072,9.6,-0.63016,0.00015,15.07469]
[1712636530634,64.18,71096.5072,9.6,-0.63016,0.00015,15.07469]
[1712636536423,64.19,71098.9418,9.6,-0.62978,0.00015,15.08018]
[1712636540453,64.2,71109.1997,9.6,-0.62826,0.00015,15.10242]
[1712636545485,64.21,71103.6905,9.6,-0.62905,0.00015,15.09082]
[1712636550521,64.21,71104.0595,9.6,-0.62898,0.00015,15.09183]
[1712636555556,64.22,71106.1847,9.6,-0.62869,0.00015,15.09152]
[1712636558580,64.23,71115.0969,9.6,-0.62737,0.00015,15.11066]
[1712636563613,64.23,71120.4574,9.6,-0.62657,0.00015,15.12217]
[1712636568648,64.23,71119.6371,9.6,-0.62668,0.00015,15.12056]
[1712636573683,64.24,71118.7269,9.6,-0.62681,0.00015,15.11875]
[1712636578719,64.24,71134.5512,9.6,-0.62446,0.00015,15.15212]
[1712636581562,64.24,71135.3529,9.6,-0.62434,0.00015,15.1538]
[1712636582660,64.24,71136.3005,9.6,-0.6242,0.00015,15.15579]
[1712636582712,64.24,71136.3005,9.6,-0.6242,0.00015,15.15579]
[1712636583383,64.24,71138.8909,9.6,-0.62382,0.00015,15.16118]
[1712636586093,64.25,71135.7863,9.6,-0.62426,0.00015,15.15492]
[1712636588790,64.26,71157.6908,9.6,-0.62101,0.00015,15.2002]
[1712636591105,64.26,71160.5809,9.6,-0.62057,0.00015,15.20616]
[1712636591382,64.26,71160.5809,9.6,-0.62057,0.00015,15.20616]
[1712636592456,64.26,71163.1068,9.6,-0.62019,0.00015,15.21132]
[1712636593428,64.26,71168.6825,9.6,-0.61937,0.00015,15.22261]
[1712636594635,64.26,71166.7728,9.6,-0.61965,0.00015,15.21879]
[1712636599872,64.27,71177.1488,9.6,-0.6181,0.00015,15.23974]
[1712636601458,64.27,71188.4633,9.6,-0.61641,0.00015,15.26222]
[1712636606366,64.27,71185.7054,9.6,-0.61682,0.00015,15.25678]
[1712636608370,64.27,71190.4942,9.6,-0.61611,0.00015,15.26624]
[1712636610952,64.27,71171.98,9.6,-0.61886,0.00015,15.22947]
[1712636615987,64.28,71166.6324,9.6,-0.61968,0.00015,15.21377]
[1712636621025,64.28,71166.9513,9.6,-0.61962,0.00015,15.21457]
[1712636626059,64.29,71169.2529,9.6,-0.61927,0.00015,15.21934]
[1712636631095,64.29,71175.2103,9.6,-0.61837,0.00015,15.2314]
[1712636636129,64.3,71168.9404,9.6,-0.6193,0.00015,15.21893]
[1712636641166,64.3,71173.9263,9.6,-0.61855,0.00015,15.22904]
[1712636643372,64.3,71174.4191,9.6,-0.61847,0.00015,15.23007]
[1712636649220,64.31,71174.0657,9.6,-0.61851,0.00015,15.22949]
[1712636654257,64.31,71175.5957,9.6,-0.61828,0.00015,15.23264]
[1712636657277,64.31,71184.1217,9.6,-0.61701,0.00015,15.24964]
[1712636658458,64.31,71195.4098,9.6,-0.61533,0.00015,15.27186]
[1712636664325,64.31,71197.9052,9.6,-0.61496,0.00015,15.27668]
[1712636669362,64.31,71192.4009,9.6,-0.61579,0.00015,15.26587]
[1712636671376,64.31,71179.7004,9.6,-0.61771,0.00015,15.23572]
[1712636676412,64.31,71178.9926,9.6,-0.61781,0.00015,15.23439]
[1712636681447,64.32,71176.9574,9.6,-0.6181,0.00015,15.23042]
[1712636686480,64.32,71176.4998,9.6,-0.61816,0.00015,15.22959]
[1712636691516,64.33,71177.24,9.6,-0.61805,0.00015,15.23115]
[1712636696550,64.33,71175.6793,9.6,-0.61827,0.00015,15.22812]
[1712636701587,64.33,71178.2214,9.6,-0.61789,0.00015,15.23327]
[1712636706621,64.34,71176.1249,9.6,-0.61819,0.00015,15.22916]
[1712636710650,64.34,71166.3288,9.6,-0.61964,0.00015,15.20959]
[1712636713670,64.34,71150.4473,9.6,-0.62199,0.00015,15.17731]
[1712636718706,64.34,71150.0202,9.6,-0.62206,0.00015,15.17635]
[1712636723739,64.33,71162.6025,9.6,-0.6202,0.00015,15.2019]
[1712636728775,64.33,71156.6561,9.6,-0.62109,0.00015,15.18973]
[1712636732802,64.33,71145.7326,9.6,-0.62276,0.00015,15.1622]
[1712636737838,64.32,71142.8993,9.6,-0.62318,0.00015,15.15632]
[1712636742874,64.32,71141.6487,9.6,-0.62337,0.00015,15.15371]
[1712636747908,64.32,71144.5246,9.6,-0.62294,0.00015,15.15962]
[1712636752943,64.32,71143.0261,9.6,-0.62317,0.00015,15.1565]
[1712636757978,64.32,71142.5704,9.6,-0.62324,0.00015,15.15552]
[1712636759434,64.32,71143.208,9.6,-0.62314,0.00015,15.15684]
[1712636765026,64.32,71129.4175,9.6,-0.62518,0.00015,15.1282]
[1712636770063,64.32,71134.9103,9.6,-0.62436,0.00015,15.13971]
[1712636774089,64.32,71122.1438,9.6,-0.62625,0.00015,15.113]
[1712636778476,64.33,71120.7498,9.6,-0.62645,0.00015,15.11013]
[1712636784163,64.32,71120.3664,9.6,-0.62651,0.00015,15.1092]
[1712636789202,64.32,71120.9706,9.6,-0.62643,0.00015,15.11036]
[1712636793224,64.32,71129.1008,9.6,-0.62527,0.00015,15.12243]
[1712636798259,64.32,71136.8846,9.6,-0.62411,0.00015,15.13872]
[1712636801221,64.32,71141.7223,9.6,-0.6234,0.00015,15.14876]
[1712636803820,64.32,71146.6105,9.6,-0.62267,0.00015,15.15884]
[1712636806317,64.32,71155.7598,9.6,-0.62132,0.00015,15.17756]
[1712636807901,64.32,71159.8377,9.6,-0.62071,0.00015,15.1859]
[1712636810345,64.33,71172.856,9.6,-0.61877,0.00015,15.21226]
[1712636814373,64.33,71182.4076,9.6,-0.61735,0.00015,15.23138]
[1712636817393,64.33,71193.011,9.6,-0.61577,0.00015,15.25232]
[1712636822400,64.33,71197.949,9.6,-0.61504,0.00015,15.26196]
[1712636823878,64.33,71197.3804,9.6,-0.61513,0.00015,15.26084]
[1712636825743,64.33,71208.0372,9.6,-0.61354,0.00015,15.28151]
[1712636829192,64.33,71216.9288,9.6,-0.61222,0.00015,15.29861]
[1712636829280,64.33,71216.9288,9.6,-0.61222,0.00015,15.29861]
[1712636831494,64.33,71228.9223,9.6,-0.61043,0.00015,15.32141]
[1712636836529,64.33,71225.82,9.6,-0.61089,0.00015,15.31557]
[1712636841564,64.33,71226.6483,9.6,-0.61076,0.00015,15.31715]
[1712636846599,64.33,71228.0419,9.6,-0.61055,0.00015,15.31979]
[1712636848921,64.33,71228.6379,9.6,-0.61046,0.00015,15.32092]
[1712636854655,64.33,71225.9416,9.6,-0.6109,0.00015,15.31077]
[1712636859691,64.33,71227.3988,9.6,-0.61068,0.00015,15.31354]
[1712636861704,64.33,71237.5535,9.6,-0.60917,0.00015,15.33263]
[1712636866739,64.33,71243.5145,9.6,-0.60828,0.00015,15.34367]
[1712636871774,64.32,71241.3465,9.6,-0.60861,0.00015,15.33959]
[1712636876810,64.32,71233.1408,9.6,-0.60984,0.00015,15.32421]
[1712636881848,64.32,71231.0717,9.6,-0.61015,0.00015,15.3203]
[1712636886879,64.32,71226.745,9.6,-0.6108,0.00015,15.31214]
[1712636891916,64.32,71234.9173,9.6,-0.60958,0.00015,15.32755]
[1712636896950,64.32,71237.5488,9.6,-0.60919,0.00015,15.33244]
[1712636901984,64.32,71237.5704,9.6,-0.60919,0.00015,15.33244]
[1712636907021,64.32,71235.8984,9.6,-0.60944,0.00015,15.32928]
[1712636910039,64.32,71245.3045,9.6,-0.60803,0.00015,15.34683]
[1712636915075,64.33,71248.3505,9.6,-0.60759,0.00015,15.34762]
[1712636920112,64.34,71252.0675,9.6,-0.60702,0.00015,15.35465]
[1712636925145,64.35,71252.3808,9.6,-0.60696,0.00015,15.35538]
[1712636930182,64.35,71251.7661,9.6,-0.60703,0.00015,15.35442]
[1712636935218,64.36,71249.7071,9.6,-0.60733,0.00015,15.35081]
[1712636940253,64.37,71252.6271,9.6,-0.60687,0.00015,15.35636]
[1712636940818,64.37,71252.6271,9.6,-0.60687,0.00015,15.35636]
[1712636940826,64.37,71252.6271,9.6,-0.60687,0.00015,15.35636]
[1712636946301,64.38,71255.6922,9.6,-0.6064,0.00015,15.36215]
[1712636951336,64.39,71254.9821,9.6,-0.60649,0.00015,15.361]
[1712636956369,64.39,71252.3468,9.6,-0.60688,0.00015,15.35624]
[1712636961405,64.39,71252.0105,9.6,-0.60693,0.00015,15.35557]
[1712636966439,64.39,71258.2223,9.6,-0.60601,0.00015,15.36689]
[1712636971476,64.39,71261.163,9.6,-0.60559,0.00015,15.36732]
[1712636976510,64.4,71265.4685,9.6,-0.60494,0.00015,15.37523]
[1712636978524,64.4,71254.2595,9.6,-0.60662,0.00015,15.35485]
[1712636983559,64.4,71241.5423,9.6,-0.60851,0.00015,15.33144]
[1712636988594,64.4,71233.7156,9.6,-0.60968,0.00015,15.31683]
[1712636993629,64.4,71237.039,9.6,-0.60919,0.00015,15.32304]
[1712636998664,64.4,71237.3342,9.6,-0.60914,0.00015,15.32357]
[1712637003700,64.4,71236.7012,9.6,-0.60924,0.00015,15.32237]
[1712637006493,64.4,71238.0046,9.6,-0.60905,0.00015,15.3248]
[1712637011758,64.4,71229.5758,9.6,-0.6103,0.00015,15.30901]
[1712637016794,64.4,71232.595,9.6,-0.60985,0.00015,15.31469]
[1712637020016,64.4,71231.1227,9.6,-0.61007,0.00015,15.31193]
[1712637020557,64.4,71231.1227,9.6,-0.61007,0.00015,15.31193]
[1712637022835,64.4,71222.3156,9.6,-0.61138,0.00015,15.29532]
[1712637025855,64.4,71212.746,9.6,-0.61282,0.00015,15.27697]
[1712637027870,64.4,71194.0259,9.6,-0.61561,0.00015,15.24065]
[1712637032906,64.4,71196.441,9.6,-0.61529,0.00015,15.24029]
[1712637033457,64.39,71208.2034,9.6,-0.61354,0.00015,15.26311]
[1712637034920,64.39,71216.7908,9.6,-0.61226,0.00015,15.27954]
[1712637039954,64.39,71215.946,9.6,-0.6124,0.00015,15.27782]
[1712637044989,64.38,71222.4601,9.6,-0.61144,0.00015,15.29012]
[1712637050026,64.38,71228.5386,9.6,-0.61054,0.00015,15.30151]
[1712637054055,64.38,71215.892,9.6,-0.61243,0.00015,15.27747]
[1712637059088,64.37,71213.4218,9.6,-0.6128,0.00015,15.27262]
[1712637064127,64.37,71201.6098,9.6,-0.61457,0.00015,15.24973]
[1712637069161,64.37,71194.7624,9.6,-0.61559,0.00015,15.23635]
[1712637074197,64.37,71194.8895,9.6,-0.61557,0.00015,15.2366]
[1712637079232,64.37,71195.7739,9.6,-0.61544,0.00015,15.23832]
[1712637084266,64.37,71188.6673,9.6,-0.6165,0.00015,15.22438]
[1712637089301,64.37,71185.8843,9.6,-0.61691,0.00015,15.21891]
[1712637090309,64.37,71194.393,9.6,-0.61564,0.00015,15.23566]
[1712637092322,64.37,71208.3676,9.6,-0.6136,0.00015,15.25775]
[1712637097363,64.37,71201.3428,9.6,-0.61465,0.00015,15.24409]
[1712637102395,64.36,71204.2535,9.6,-0.61422,0.00015,15.24971]
[1712637107429,64.36,71201.1352,9.6,-0.61469,0.00015,15.24361]
[1712637112474,64.36,71206.2431,9.6,-0.61393,0.00015,15.25348]
[1712637117503,64.36,71202.9737,9.6,-0.61443,0.00015,15.24708]
[1712637122539,64.35,71207.0378,9.6,-0.61383,0.00015,15.25489]
[1712637126458,64.35,71193.728,9.6,-0.61581,0.00015,15.22894]
[1712637131610,64.35,71186.9268,9.6,-0.61682,0.00015,15.21557]
[1712637133231,64.35,71190.7155,9.6,-0.61626,0.00015,15.22304]
[1712637133236,64.35,71190.7155,9.6,-0.61626,0.00015,15.22304]
[1712637136638,64.35,71205.7455,9.6,-0.61402,0.00015,15.25237]
[1712637141672,64.35,71208.0696,9.6,-0.61368,0.00015,15.25679]
[1712637146708,64.35,71215.1804,9.6,-0.61262,0.00015,15.27043]
[1712637148721,64.35,71226.4987,9.6,-0.61093,0.00015,15.29202]
[1712637152750,64.35,71236.5016,9.6,-0.60947,0.00015,15.30583]
[1712637157783,64.35,71241.9332,9.6,-0.60866,0.00015,15.31597]
[1712637162819,64.35,71247.1148,9.6,-0.60789,0.00015,15.32556]
[1712637167854,64.35,71244.1028,9.6,-0.60834,0.00015,15.31994]
[1712637172890,64.35,71233.9027,9.6,-0.60987,0.00015,15.30088]
[1712637177925,64.35,71235.0291,9.6,-0.6097,0.00015,15.30303]
[1712637180457,64.35,71224.6544,9.6,-0.61124,0.00015,15.28348]
[1712637182924,64.35,71223.8595,9.6,-0.61137,0.00015,15.28194]
[1712637182925,64.35,71223.8595,9.6,-0.61137,0.00015,15.28194]
[1712637183403,64.35,71217.0691,9.6,-0.61238,0.00015,15.26897]
[1712637189004,64.34,71223.7902,9.6,-0.61139,0.00015,15.28162]
[1712637193442,64.34,71226.8141,9.6,-0.61094,0.00015,15.28737]
[1712637193444,64.34,71226.8141,9.6,-0.61094,0.00015,15.28737]
[1712637197057,64.34,71207.9134,9.6,-0.61376,0.00015,15.25119]
[1712637202095,64.34,71205.8241,9.6,-0.61408,0.00015,15.2471]
[1712637207132,64.33,71208.9403,9.6,-0.61362,0.00015,15.25305]
[1712637212167,64.33,71208.1928,9.6,-0.61377,0.00015,15.24648]
[1712637217203,64.33,71206.6163,9.6,-0.61401,0.00015,15.24338]
[1712637221230,64.33,71195.7337,9.6,-0.61564,0.00015,15.22215]
[1712637224584,64.33,71194.7952,9.6,-0.61578,0.00015,15.22031]
[1712637224638,64.33,71194.7952,9.6,-0.61578,0.00015,15.22031]
[1712637230294,64.33,71188.3064,9.6,-0.61674,0.00015,15.2076]
[1712637235330,64.33,71185.1208,9.6,-0.61721,0.00015,15.20136]
[1712637240365,64.34,71190.4879,9.6,-0.61641,0.00015,15.21201]
[1712637243386,64.34,71200.5748,9.6,-0.6149,0.00015,15.23178]
[1712637247414,64.34,71186.5078,9.6,-0.617,0.00015,15.20417]
[1712637250683,64.34,71182.9884,9.6,-0.61752,0.00015,15.19724]
[1712637256479,64.34,71173.1196,9.6,-0.61897,0.00015,15.1777]
[1712637258936,64.35,71174.0143,9.6,-0.61883,0.00015,15.17955]
[1712637259246,64.35,71174.0143,9.6,-0.61883,0.00015,15.17955]
[1712637260504,64.35,71190.6508,9.6,-0.61636,0.00015,15.21264]
[1712637262520,64.35,71200.0827,9.6,-0.61495,0.00015,15.23112]
[1712637264230,64.35,71201.6214,9.6,-0.61472,0.00015,15.23411]
[1712637264267,64.35,71201.6214,9.6,-0.61472,0.00015,15.23411]
[1712637269574,64.35,71201.5572,9.6,-0.61473,0.00015,15.23395]
[1712637274606,64.35,71202.3235,9.6,-0.61466,0.00015,15.23035]
[1712637279654,64.34,71200.267,9.6,-0.61497,0.00015,15.22633]
[1712637280477,64.34,71200.267,9.6,-0.61497,0.00015,15.22633]
[1712637281665,64.34,71213.7626,9.6,-0.61296,0.00015,15.25244]
[1712637286701,64.34,71216.957,9.6,-0.61249,0.00015,15.25846]
[1712637291736,64.33,71214.9578,9.6,-0.6128,0.00015,15.25451]
[1712637293755,64.33,71232.1706,9.6,-0.61022,0.00015,15.28723]
[1712637298785,64.33,71232.6832,9.6,-0.61014,0.00015,15.28823]
[1712637303820,64.34,71231.6767,9.6,-0.61029,0.00015,15.28637]
[1712637308855,64.34,71229.703,9.6,-0.61058,0.00015,15.2827]
[1712637313889,64.34,71227.0093,9.6,-0.61098,0.00015,15.27767]
[1712637318925,64.34,71229.2447,9.6,-0.61064,0.00015,15.28191]
[1712637319932,64.34,71218.3671,9.6,-0.61227,0.00015,15.26121]
[1712637324967,64.34,71216.4653,9.6,-0.61257,0.00015,15.25746]
[1712637326982,64.34,71205.1601,9.6,-0.61426,0.00015,15.23563]
[1712637330457,64.33,71196.2432,9.6,-0.61559,0.00015,15.21823]
[1712637336044,64.34,71194.9369,9.6,-0.61582,0.00015,15.21061]
[1712637341081,64.34,71188.5843,9.6,-0.61676,0.00015,15.19814]
[1712637342158,64.34,71188.6436,9.6,-0.61675,0.00015,15.19828]
[1712637348128,64.34,71187.0687,9.6,-0.61698,0.00015,15.19524]
[1712637353163,64.34,71189.3314,9.6,-0.61664,0.00015,15.19976]
[1712637358200,64.35,71185.9178,9.6,-0.61714,0.00015,15.19308]
[1712637361071,64.35,71185.9944,9.6,-0.61713,0.00015,15.19326]
[1712637361424,64.35,71185.5158,9.6,-0.6172,0.00015,15.19232]
[1712637362425,64.35,71181.6119,9.6,-0.61778,0.00015,15.18459]
[1712637362621,64.35,71181.6119,9.6,-0.61778,0.00015,15.18459]
[1712637363458,64.35,71159.3079,9.6,-0.6211,0.00015,15.13968]
[1712637364241,64.35,71146.5557,9.6,-0.62299,0.00015,15.11355]
[1712637364680,64.35,71146.5557,9.6,-0.62299,0.00015,15.11355]
[1712637370284,64.35,71139.8349,9.6,-0.62398,0.00015,15.09968]
[1712637375319,64.35,71141.8018,9.6,-0.62369,0.00015,15.10378]
[1712637380352,64.35,71135.7688,9.6,-0.62458,0.00015,15.09127]
[1712637385388,64.35,71141.6238,9.6,-0.62371,0.00015,15.10347]
[1712637389417,64.35,71150.9276,9.6,-0.62233,0.00015,15.12265]
[1712637394451,64.35,71145.8556,9.6,-0.62313,0.00015,15.1071]
[1712637399458,64.35,71146.7308,9.6,-0.623,0.00015,15.1089]
[1712637404521,64.35,71149.1543,9.6,-0.62264,0.00015,15.11388]
[1712637409556,64.35,71147.0877,9.6,-0.62295,0.00015,15.10961]
[1712637413584,64.35,71156.8235,9.6,-0.6215,0.00015,15.12957]
[1712637418619,64.35,71163.4792,9.6,-0.62051,0.00015,15.14317]
[1712637423655,64.36,71157.8731,9.6,-0.62132,0.00015,15.13201]
[1712637428691,64.37,71157.5661,9.6,-0.62135,0.00015,15.13159]
[1712637433724,64.38,71166.2471,9.6,-0.62005,0.00015,15.1494]
[1712637438399,64.38,71168.1763,9.6,-0.61975,0.00015,15.15344]
[1712637443794,64.39,71169.1447,9.6,-0.61959,0.00015,15.15559]
[1712637448837,64.4,71170.6134,9.6,-0.61936,0.00015,15.1587]
[1712637452864,64.4,71178.8762,9.6,-0.61816,0.00015,15.17024]
[1712637454524,64.4,71179.5648,9.6,-0.61805,0.00015,15.17164]
[1712637454800,64.4,71179.5648,9.6,-0.61805,0.00015,15.17164]
[1712637454821,64.4,71179.5648,9.6,-0.61805,0.00015,15.17164]
[1712637455886,64.4,71192.6466,9.6,-0.6161,0.00015,15.19754]
[1712637460920,64.4,71208.1044,9.6,-0.6138,0.00015,15.22764]
[1712637461729,64.4,71208.1044,9.6,-0.6138,0.00015,15.22764]
[1712637466963,64.4,71214.4101,9.6,-0.61287,0.00015,15.23968]
[1712637469984,64.4,71226.1242,9.6,-0.61112,0.00015,15.26198]
[1712637474671,64.4,71231.9121,9.6,-0.61025,0.00015,15.27294]
[1712637474847,64.4,71231.9121,9.6,-0.61025,0.00015,15.27294]
[1712637475629,64.4,71231.9121,9.6,-0.61025,0.00015,15.27294]
[1712637475631,64.4,71231.9121,9.6,-0.61025,0.00015,15.27294]
[1712637475828,64.4,71231.9121,9.6,-0.61025,0.00015,15.27294]
[1712637477036,64.4,71242.6337,9.6,-0.60865,0.00015,15.293]
[1712637479052,64.4,71251.1709,9.6,-0.60737,0.00015,15.30877]
[1712637484087,64.39,71254.5121,9.6,-0.60687,0.00015,15.31484]
[1712637486100,64.39,71264.0949,9.6,-0.60544,0.00015,15.33233]
[1712637489122,64.39,71255.4236,9.6,-0.60674,0.00015,15.31652]
[1712637494156,64.39,71256.8403,9.6,-0.60653,0.00015,15.31902]
[1712637499191,64.39,71257.0251,9.6,-0.60651,0.00015,15.31928]
[1712637504226,64.38,71259.9,9.6,-0.60608,0.00015,15.3245]
[1712637508487,64.39,71263.9966,9.6,-0.60546,0.00015,15.33205]
[1712637510457,64.39,71278.4468,9.6,-0.60328,0.00015,15.3581]
[1712637512012,64.39,71278.38,9.6,-0.60333,0.00015,15.35295]
[1712637516088,64.39,71280.2896,9.6,-0.60304,0.00015,15.35639]
[1712637516089,64.39,71280.2896,9.6,-0.60304,0.00015,15.35639]
[1712637519606,64.4,71287.3846,9.6,-0.60197,0.00015,15.36899]
[1712637519736,64.4,71287.3846,9.6,-0.60197,0.00015,15.36899]
[1712637519738,64.4,71287.3846,9.6,-0.60197,0.00015,15.36899]
[1712637520559,64.4,71287.5713,9.6,-0.60194,0.00015,15.36932]
[1712637522025,64.4,71291.1953,9.6,-0.60139,0.00015,15.3757]
[1712637522175,64.4,71291.1953,9.6,-0.60139,0.00015,15.3757]
[1712637524995,64.4,71284.4746,9.6,-0.6024,0.00015,15.36386]
[1712637527176,64.4,71286.2153,9.6,-0.60214,0.00015,15.36695]
[1712637527869,64.4,71291.0137,9.6,-0.60142,0.00015,15.3754]
[1712637529403,64.4,71306.3008,9.6,-0.59911,0.00015,15.40205]
[1712637530695,64.4,71306.2322,9.6,-0.59912,0.00015,15.40192]
[1712637531438,64.4,71294.7763,9.6,-0.60085,0.00015,15.38203]
[1712637533464,64.4,71296.0308,9.6,-0.60066,0.00015,15.38422]
[1712637535071,64.4,71297.9476,9.6,-0.60037,0.00015,15.38755]
[1712637535496,64.4,71297.458,9.6,-0.60045,0.00015,15.38669]
[1712637538712,64.4,71298.4183,9.6,-0.60031,0.00015,15.38835]
[1712637540409,64.4,71299.0442,9.6,-0.60021,0.00015,15.38943]
[1712637540727,64.4,71299.9511,9.6,-0.60008,0.00015,15.391]
[1712637543544,64.4,71296.2553,9.6,-0.60063,0.00015,15.38455]
[1712637544916,64.4,71296.3449,9.6,-0.60062,0.00015,15.3847]
[1712637545568,64.4,71297.3336,9.6,-0.60047,0.00015,15.38642]
[1712637547991,64.4,71292.5846,9.6,-0.60119,0.00015,15.37812]
[1712637549575,64.4,71291.77,9.6,-0.60131,0.00015,15.37669]
[1712637550012,64.4,71291.77,9.6,-0.60131,0.00015,15.37669]
[1712637552428,64.4,71291.5263,9.6,-0.60135,0.00015,15.37626]
[1712637553273,64.4,71293.8985,9.6,-0.60099,0.00015,15.38042]
[1712637554198,64.4,71294.5288,9.6,-0.6009,0.00015,15.38152]
[1712637554453,64.4,71294.5288,9.6,-0.6009,0.00015,15.38152]
[1712637558485,64.39,71299.1812,9.6,-0.6002,0.00015,15.38959]
[1712637558851,64.39,71299.1812,9.6,-0.6002,0.00015,15.38959]
[1712637559857,64.39,71300.0827,9.6,-0.60006,0.00015,15.39115]
[1712637560515,64.39,71300.0827,9.6,-0.60006,0.00015,15.39115]
[1712637563336,64.39,71299.6213,9.6,-0.60013,0.00015,15.39033]
[1712637563733,64.39,71304.8725,9.6,-0.59934,0.00015,15.39945]
[1712637564768,64.39,71309.4175,9.6,-0.59865,0.00015,15.4073]
[1712637565363,64.39,71309.4175,9.6,-0.59865,0.00015,15.4073]
[1712637567374,64.4,71307.8374,9.6,-0.59889,0.00015,15.40462]
[1712637567380,64.4,71307.8374,9.6,-0.59889,0.00015,15.40462]
[1712637567457,64.4,71327.7135,9.6,-0.59589,0.00015,15.43837]
[1712637567876,64.4,71327.7135,9.6,-0.59589,0.00015,15.43837]
[1712637569055,64.4,71324.955,9.6,-0.59631,0.00015,15.43375]
[1712637569395,64.4,71324.955,9.6,-0.59631,0.00015,15.43375]
[1712637573004,64.4,71320.9247,9.6,-0.59695,0.00015,15.42194]
[1712637574120,64.4,71318.5407,9.6,-0.59731,0.00015,15.41791]
[1712637574617,64.4,71318.5407,9.6,-0.59731,0.00015,15.41791]
[1712637577032,64.4,71309.9678,9.6,-0.5986,0.00015,15.40325]
[1712637579493,64.39,71307.2189,9.6,-0.59902,0.00015,15.3985]
[1712637579866,64.39,71307.2189,9.6,-0.59902,0.00015,15.3985]
[1712637582639,64.39,71309.0898,9.6,-0.59874,0.00015,15.40169]
[1712637585954,64.39,71306.956,9.6,-0.59907,0.00015,15.39797]
[1712637586699,64.39,71306.956,9.6,-0.59907,0.00015,15.39797]
[1712637587508,64.39,71305.9782,9.6,-0.59921,0.00015,15.39627]
[1712637588735,64.39,71309.0752,9.6,-0.59875,0.00015,15.40159]
[1712637588763,64.39,71309.0752,9.6,-0.59875,0.00015,15.40159]
[1712637588819,64.39,71293.8821,9.6,-0.60104,0.00015,15.37523]
[1712637589122,64.39,71293.8821,9.6,-0.60104,0.00015,15.37523]
[1712637591548,64.39,71293.7855,9.6,-0.60105,0.00015,15.37506]
[1712637592796,64.39,71293.7855,9.6,-0.60105,0.00015,15.37506]
[1712637593236,64.39,71294.086,9.6,-0.60101,0.00015,15.37559]
[1712637593577,64.39,71294.086,9.6,-0.60101,0.00015,15.37559]
[1712637597595,64.39,71295.4666,9.6,-0.6008,0.00015,15.37799]
[1712637599053,64.39,71298.1025,9.6,-0.6004,0.00015,15.38258]
[1712637599610,64.39,71298.1025,9.6,-0.6004,0.00015,15.38258]
[1712637601627,64.39,71298.8199,9.6,-0.6003,0.00015,15.38382]
[1712637603314,64.39,71297.2808,9.6,-0.60053,0.00015,15.38113]
[1712637603645,64.39,71297.6504,9.6,-0.60047,0.00015,15.38177]
[1712637606469,64.39,71297.6832,9.6,-0.60047,0.00015,15.38182]
[1712637608102,64.38,71302.8739,9.6,-0.59969,0.00015,15.39083]
[1712637608488,64.38,71302.8739,9.6,-0.59969,0.00015,15.39083]
[1712637613322,64.38,71300.4782,9.6,-0.60005,0.00015,15.38664]
[1712637614777,64.38,71299.9061,9.6,-0.60014,0.00015,15.38564]
[1712637614946,64.38,71299.9061,9.6,-0.60014,0.00015,15.38564]
[1712637618564,64.38,71299.6327,9.6,-0.60019,0.00015,15.38513]
[1712637620190,64.38,71299.7978,9.6,-0.60016,0.00015,15.38541]
[1712637620582,64.38,71299.7978,9.6,-0.60016,0.00015,15.38541]
[1712637623422,64.38,71296.7841,9.6,-0.60062,0.00015,15.38015]
[1712637625173,64.38,71296.4216,9.6,-0.60067,0.00015,15.37951]
[1712637625472,64.38,71296.4216,9.6,-0.60067,0.00015,15.37951]
[1712637628295,64.38,71297.9151,9.6,-0.60045,0.00015,15.38211]
[1712637629880,64.38,71298.3629,9.6,-0.60038,0.00015,15.38288]
[1712637630310,64.38,71298.2744,9.6,-0.60039,0.00015,15.38272]
[1712637636157,64.38,71298.3013,9.6,-0.60043,0.00015,15.37771]
[1712637641191,64.38,71297.4006,9.6,-0.60056,0.00015,15.37612]
[1712637641967,64.38,71297.4006,9.6,-0.60056,0.00015,15.37612]
[1712637645224,64.38,71278.1144,9.6,-0.60347,0.00015,15.34209]
[1712637645549,64.38,71278.1144,9.6,-0.60347,0.00015,15.34209]
[1712637646000,64.38,71278.1144,9.6,-0.60347,0.00015,15.34209]
[1712637649218,64.38,71278.8903,9.6,-0.60334,0.00015,15.34354]
[1712637652166,64.38,71279.3303,9.6,-0.60328,0.00015,15.34435]
[1712637652456,64.38,71281.3169,9.6,-0.60298,0.00015,15.3479]
[1712637654475,64.38,71288.9466,9.6,-0.60183,0.00015,15.36142]
[1712637656124,64.38,71292.0361,9.6,-0.60136,0.00015,15.36686]
[1712637656495,64.38,71293.1512,9.6,-0.60119,0.00015,15.36881]
[1712637657304,64.38,71293.1512,9.6,-0.60119,0.00015,15.36881]
[1712637658694,64.38,71290.0843,9.6,-0.60165,0.00015,15.36343]
[1712637664359,64.38,71288.1932,9.6,-0.60194,0.00015,15.36013]
[1712637669394,64.39,71287.3244,9.6,-0.60206,0.00015,15.35862]
[1712637674429,64.39,71286.5709,9.6,-0.60217,0.00015,15.35733]
[1712637679465,64.39,71289.9728,9.6,-0.60166,0.00015,15.36335]
[1712637684501,64.39,71286.1848,9.6,-0.60223,0.00015,15.35671]
[1712637689535,64.39,71287.1097,9.6,-0.60208,0.00015,15.35838]
[1712637694570,64.4,71288.9724,9.6,-0.60183,0.00015,15.35665]
[1712637694754,64.4,71288.9724,9.6,-0.60183,0.00015,15.35665]
[1712637694794,64.4,71288.9724,9.6,-0.60183,0.00015,15.35665]
[1712637694995,64.4,71288.9724,9.6,-0.60183,0.00015,15.35665]
[1712637695414,64.4,71288.9724,9.6,-0.60183,0.00015,15.35665]
[1712637698600,64.4,71302.6852,9.6,-0.59977,0.00015,15.38061]
[1712637698893,64.4,71302.6852,9.6,-0.59977,0.00015,15.38061]
[1712637699473,64.4,71302.6852,9.6,-0.59977,0.00015,15.38061]
[1712637703495,64.39,71296.8664,9.6,-0.60065,0.00015,15.37048]
[1712637705151,64.39,71296.6312,9.6,-0.60068,0.00015,15.37006]
[1712637705520,64.39,71296.6312,9.6,-0.60068,0.00015,15.37006]
[1712637708752,64.39,71296.4588,9.6,-0.60071,0.00015,15.36975]
[1712637710457,64.39,71295.6047,9.6,-0.60084,0.00015,15.36826]
[1712637710781,64.39,71296.2798,9.6,-0.60074,0.00015,15.36944]
[1712637716732,64.39,71296.1356,9.6,-0.60076,0.00015,15.36918]
[1712637721215,64.39,71295.9525,9.6,-0.60079,0.00015,15.36885]
[1712637723138,64.39,71297.3915,9.6,-0.60057,0.00015,15.37136]
[1712637723232,64.39,71297.3915,9.6,-0.60057,0.00015,15.37136]
[1712637726455,64.39,71301.0789,9.6,-0.60002,0.00015,15.37776]
[1712637728097,64.39,71299.6768,9.6,-0.60023,0.00015,15.37531]
[1712637728473,64.39,71299.6768,9.6,-0.60023,0.00015,15.37531]
[1712637732355,64.39,71304.6031,9.6,-0.59949,0.00015,15.38383]
[1712637732463,64.39,71327.4152,9.6,-0.59605,0.00015,15.42267]
[1712637732897,64.39,71333.7112,9.6,-0.5951,0.00015,15.43316]
[1712637732924,64.39,71333.7112,9.6,-0.5951,0.00015,15.43316]
[1712637738886,64.38,71336.4827,9.6,-0.5947,0.00015,15.4376]
[1712637743920,64.37,71332.2304,9.6,-0.59536,0.00015,15.43039]
[1712637744984,64.37,71333.8381,9.6,-0.59512,0.00015,15.43304]
[1712637745157,64.37,71333.8381,9.6,-0.59512,0.00015,15.43304]
[1712637750972,64.36,71338.5117,9.6,-0.59442,0.00015,15.44072]
[1712637756015,64.36,71332.7621,9.6,-0.59532,0.00015,15.42615]
[1712637761040,64.36,71334.8589,9.6,-0.595,0.00015,15.42965]
[1712637762052,64.36,71336.9676,9.6,-0.59468,0.00015,15.43316]
[1712637762090,64.36,71336.9676,9.6,-0.59468,0.00015,15.43316]
[1712637762489,64.36,71336.9676,9.6,-0.59468,0.00015,15.43316]
[1712637764906,64.36,71340.9347,9.6,-0.59408,0.00015,15.43973]
[1712637770103,64.36,71345.3246,9.6,-0.59342,0.00015,15.44694]
[1712637770382,64.36,71345.3246,9.6,-0.59342,0.00015,15.44694]
[1712637770413,64.36,71345.3246,9.6,-0.59342,0.00015,15.44694]
[1712637770968,64.36,71345.3246,9.6,-0.59342,0.00015,15.44694]
[1712637774193,64.36,71343.7137,9.6,-0.59366,0.00015,15.44433]
[1712637776346,64.37,71344.3231,9.6,-0.59356,0.00015,15.44538]
[1712637776614,64.37,71344.3231,9.6,-0.59356,0.00015,15.44538]
[1712637779017,64.37,71352.0359,9.6,-0.59239,0.00015,15.45804]
[1712637779436,64.37,71358.0829,9.6,-0.59147,0.00015,15.46786]
[1712637782027,64.37,71350.5884,9.6,-0.5926,0.00015,15.45574]
[1712637782349,64.37,71345.5371,9.6,-0.59336,0.00015,15.4475]
[1712637784668,64.37,71339.0951,9.6,-0.59434,0.00015,15.43688]
[1712637787064,64.37,71337.6758,9.6,-0.59455,0.00015,15.43453]
[1712637787475,64.37,71337.9661,9.6,-0.59451,0.00015,15.43501]
[1712637787480,64.37,71337.9661,9.6,-0.59451,0.00015,15.43501]
[1712637792601,64.37,71339.6943,9.6,-0.59425,0.00015,15.43786]
[1712637798313,64.37,71331.4546,9.6,-0.59549,0.00015,15.42418]
[1712637804354,64.38,71333.1828,9.6,-0.59523,0.00015,15.42708]
[1712637809390,64.38,71336.9835,9.6,-0.59466,0.00015,15.43341]
[1712637814425,64.37,71337.6139,9.6,-0.59459,0.00015,15.42941]
[1712637816152,64.37,71337.3873,9.6,-0.59463,0.00015,15.42904]
[1712637816376,64.37,71337.3873,9.6,-0.59463,0.00015,15.42904]
[1712637818453,64.37,71348.5169,9.6,-0.59294,0.00015,15.44736]
[1712637819595,64.37,71353.8754,9.6,-0.59213,0.00015,15.45607]
[1712637821297,64.37,71357.2249,9.6,-0.59163,0.00015,15.46148]
[1712637821621,64.37,71357.2249,9.6,-0.59163,0.00015,15.46148]
[1712637822984,64.37,71357.4601,9.6,-0.59159,0.00015,15.46187]
[1712637824039,64.38,71357.5539,9.6,-0.59157,0.00015,15.46204]
[1712637829531,64.38,71363.5225,9.6,-0.59066,0.00015,15.47174]
[1712637834566,64.39,71361.1633,9.6,-0.59101,0.00015,15.46805]
[1712637839600,64.4,71363.6957,9.6,-0.59061,0.00015,15.4722]
[1712637844634,64.4,71369.7962,9.6,-0.58968,0.00015,15.48199]
[1712637849671,64.4,71373.4234,9.6,-0.58912,0.00015,15.48779]
[1712637854710,64.41,71373.5857,9.6,-0.58909,0.00015,15.48809]
[1712637859746,64.41,71373.6132,9.6,-0.58908,0.00015,15.48818]
[1712637864781,64.42,71366.3614,9.6,-0.59018,0.00015,15.47675]
[1712637869816,64.42,71366.3656,9.6,-0.59017,0.00015,15.47683]
[1712637874850,64.42,71364.1779,9.6,-0.59052,0.00015,15.46837]
[1712637879885,64.43,71356.842,9.6,-0.59163,0.00015,15.45662]
[1712637884922,64.43,71356.8201,9.6,-0.59163,0.00015,15.45663]
[1712637889956,64.43,71359.9355,9.6,-0.59115,0.00015,15.4617]
[1712637894990,64.43,71356.0087,9.6,-0.59175,0.00015,15.45537]
[1712637900025,64.43,71356.2301,9.6,-0.59172,0.00015,15.45566]
[1712637905061,64.42,71355.2532,9.6,-0.59188,0.00015,15.45401]
[1712637909089,64.42,71345.2031,9.6,-0.5934,0.00015,15.43761]
[1712637914125,64.42,71344.9351,9.6,-0.59345,0.00015,15.43713]
[1712637919158,64.41,71348.0902,9.6,-0.59298,0.00015,15.44225]
[1712637924194,64.41,71352.3616,9.6,-0.59233,0.00015,15.44916]
[1712637929230,64.41,71351.4384,9.6,-0.59248,0.00015,15.44761]
[1712637934263,64.4,71351.1918,9.6,-0.59256,0.00015,15.44212]
[1712637939300,64.4,71351.3459,9.6,-0.59254,0.00015,15.44232]
[1712637944343,64.4,71351.6736,9.6,-0.59249,0.00015,15.4428]
[1712637949378,64.39,71350.9602,9.6,-0.59261,0.00015,15.44159]
[1712637954457,64.39,71350.4431,9.6,-0.59269,0.00015,15.4407]
[1712637960457,64.39,71346.1279,9.6,-0.59335,0.00015,15.43359]
[1712637965491,64.39,71342.5862,9.6,-0.59389,0.00015,15.42776]
[1712637970526,64.38,71341.6729,9.6,-0.59403,0.00015,15.42618]
[1712637975564,64.38,71349.5461,9.6,-0.59284,0.00015,15.43912]
[1712637976569,64.38,71359.16,9.6,-0.59138,0.00015,15.45473]
[1712637981606,64.38,71359.3661,9.6,-0.59135,0.00015,15.45504]
[1712637986639,64.39,71367.755,9.6,-0.59007,0.00015,15.46851]
[1712637991675,64.39,71372.0301,9.6,-0.58945,0.00015,15.47034]
[1712637996710,64.39,71372.7704,9.6,-0.58933,0.00015,15.47157]
[1712637997563,64.39,71372.7704,9.6,-0.58933,0.00015,15.47157]
[1712637999457,64.4,71382.807,9.6,-0.5878,0.00015,15.48734]
[1712638001347,64.4,71383.3861,9.6,-0.58772,0.00015,15.48825]
[1712638003318,64.4,71389.0164,9.6,-0.58686,0.00015,15.49698]
[1712638008457,64.4,71380.6941,9.6,-0.58812,0.00015,15.48406]
[1712638013829,64.4,71386.1575,9.6,-0.58729,0.00015,15.49258]
[1712638018516,64.4,71391.4864,9.6,-0.58648,0.00015,15.50081]
[1712638019120,64.4,71392.3157,9.6,-0.58636,0.00015,15.50208]
[1712638019948,64.4,71391.0743,9.6,-0.58655,0.00015,15.50017]
[1712638021543,64.4,71388.9009,9.6,-0.58688,0.00015,15.49682]
[1712638021967,64.4,71387.0683,9.6,-0.58715,0.00015,15.49398]
[1712638022788,64.4,71387.0683,9.6,-0.58715,0.00015,15.49398]
[1712638027927,64.4,71384.9138,9.6,-0.58748,0.00015,15.49067]
[1712638032961,64.4,71389.2344,9.6,-0.58682,0.00015,15.49736]
[1712638037995,64.4,71388.972,9.6,-0.58686,0.00015,15.49695]
[1712638043032,64.4,71386.7692,9.6,-0.5872,0.00015,15.49354]
[1712638048065,64.4,71386.5898,9.6,-0.58722,0.00015,15.49327]
[1712638053100,64.4,71395.842,9.6,-0.58585,0.00015,15.50249]
[1712638058140,64.4,71389.437,9.6,-0.58682,0.00015,15.49264]
[1712638063175,64.4,71382.0042,9.6,-0.58795,0.00015,15.48111]
[1712638068210,64.4,71385.7432,9.6,-0.58738,0.00015,15.48695]
[1712638073245,64.4,71386.0691,9.6,-0.58733,0.00015,15.48746]
[1712638078281,64.4,71389.7061,9.6,-0.58678,0.00015,15.49309]
[1712638081192,64.4,71393.7772,9.6,-0.58616,0.00015,15.49935]
[1712638081774,64.4,71395.8902,9.6,-0.58584,0.00015,15.50258]
[1712638082596,64.4,71397.275,9.6,-0.58563,0.00015,15.50469]
[1712638085050,64.4,71391.0546,9.6,-0.58658,0.00015,15.49515]
[1712638085434,64.4,71389.148,9.6,-0.58687,0.00015,15.49221]
[1712638089054,64.4,71388.1861,9.6,-0.58701,0.00015,15.49072]
[1712638094393,64.4,71383.4891,9.6,-0.58772,0.00015,15.48345]
[1712638098421,64.39,71372.4635,9.6,-0.58941,0.00015,15.46605]
[1712638103456,64.39,71371.3814,9.6,-0.58959,0.00015,15.46424]
[1712638103887,64.39,71371.3814,9.6,-0.58959,0.00015,15.46424]
[1712638103932,64.39,71371.3814,9.6,-0.58959,0.00015,15.46424]
[1712638103952,64.39,71371.3814,9.6,-0.58959,0.00015,15.46424]
[1712638107598,64.38,71364.8948,9.6,-0.59058,0.00015,15.45384]
[1712638108428,64.38,71364.8948,9.6,-0.59058,0.00015,15.45384]
[1712638109129,64.38,71361.621,9.6,-0.59108,0.00015,15.44858]
[1712638109602,64.38,71363.1161,9.6,-0.59085,0.00015,15.45096]
[1712638111795,64.38,71362.1676,9.6,-0.59103,0.00015,15.44438]
[1712638117557,64.36,71354.2128,9.6,-0.59227,0.00015,15.43129]
[1712638122593,64.35,71355.1188,9.6,-0.59215,0.00015,15.43255]
[1712638127627,64.33,71354.651,9.6,-0.59224,0.00015,15.43159]
[1712638132663,64.32,71356.8746,9.6,-0.59193,0.00015,15.43499]
[1712638137458,64.31,71367.1926,9.6,-0.59037,0.00015,15.4515]
[1712638142735,64.31,71370.0446,9.6,-0.58994,0.00015,15.45597]
[1712638147771,64.3,71363.2442,9.6,-0.59099,0.00015,15.44503]
[1712638152806,64.3,71357.4712,9.6,-0.59187,0.00015,15.43566]
[1712638157840,64.3,71355.1291,9.6,-0.59223,0.00015,15.43182]
[1712638160333,64.3,71354.9317,9.6,-0.59226,0.00015,15.43149]
[1712638160436,64.3,71354.9317,9.6,-0.59226,0.00015,15.43149]
[1712638165899,64.29,71358.0601,9.6,-0.59179,0.00015,15.4365]
[1712638170931,64.29,71357.0789,9.6,-0.59195,0.00015,15.43486]
[1712638173952,64.29,71347.6859,9.6,-0.59341,0.00015,15.41448]
[1712638178987,64.29,71346.1322,9.6,-0.59365,0.00015,15.41192]
[1712638179034,64.29,71346.1322,9.6,-0.59365,0.00015,15.41192]
[1712638180254,64.29,71345.4638,9.6,-0.59375,0.00015,15.41082]
[1712638180489,64.29,71345.4638,9.6,-0.59375,0.00015,15.41082]
[1712638182008,64.28,71333.0639,9.6,-0.59563,0.00015,15.39017]
[1712638183707,64.28,71328.0677,9.6,-0.5964,0.00015,15.38173]
[1712638189057,64.27,71330.9062,9.6,-0.59598,0.00015,15.38639]
[1712638190023,64.27,71330.9062,9.6,-0.59598,0.00015,15.38639]
[1712638190420,64.27,71330.4933,9.6,-0.59604,0.00015,15.38567]
[1712638192079,64.27,71321.3447,9.6,-0.59743,0.00015,15.37017]
[1712638192084,64.27,71321.3447,9.6,-0.59743,0.00015,15.37017]
[1712638196088,64.27,71322.4909,9.6,-0.59726,0.00015,15.37209]
[1712638201142,64.26,71322.5615,9.6,-0.59726,0.00015,15.37211]
[1712638202966,64.26,71323.5672,9.6,-0.59711,0.00015,15.3738]
[1712638203380,64.26,71322.9657,9.6,-0.5972,0.00015,15.37277]
[1712638203842,64.26,71322.9657,9.6,-0.5972,0.00015,15.37277]
[1712638205856,64.26,71335.0421,9.6,-0.59538,0.00015,15.39307]
[1712638206233,64.26,71332.4767,9.6,-0.59577,0.00015,15.38875]
[1712638208669,64.26,71336.5336,9.6,-0.59515,0.00015,15.39556]
[1712638211213,64.26,71347.8779,9.6,-0.59343,0.00015,15.41435]
[1712638211267,64.26,71347.8779,9.6,-0.59343,0.00015,15.41435]
[1712638211500,64.26,71347.8779,9.6,-0.59343,0.00015,15.41435]
[1712638215120,64.26,71353.3483,9.6,-0.5926,0.00015,15.4233]
[1712638216480,64.26,71351.4275,9.6,-0.59289,0.00015,15.42016]
[1712638217139,64.26,71351.4275,9.6,-0.59289,0.00015,15.42016]
[1712638219168,64.26,71351.6691,9.6,-0.59285,0.00015,15.42055]
[1712638220877,64.26,71350.9788,9.6,-0.59296,0.00015,15.41941]
[1712638221202,64.26,71350.9788,9.6,-0.59296,0.00015,15.41941]
[1712638223643,64.26,71350.3933,9.6,-0.59305,0.00015,15.41844]
[1712638225457,64.26,71350.5383,9.6,-0.59303,0.00015,15.41868]
[1712638225671,64.26,71350.5383,9.6,-0.59303,0.00015,15.41868]
[1712638229691,64.25,71356.2379,9.6,-0.59216,0.00015,15.42796]
[1712638231386,64.25,71355.1996,9.6,-0.59235,0.00015,15.42124]
[1712638231722,64.25,71355.1996,9.6,-0.59235,0.00015,15.42124]
[1712638234947,64.25,71349.0331,9.6,-0.59329,0.00015,15.41115]
[1712638236485,64.25,71347.5467,9.6,-0.59352,0.00015,15.40871]
[1712638236973,64.25,71347.5467,9.6,-0.59352,0.00015,15.40871]
[1712638238401,64.25,71332.0741,9.6,-0.59587,0.00015,15.38295]
[1712638239791,64.25,71329.0484,9.6,-0.59633,0.00015,15.37788]
[1712638242575,64.25,71318.6815,9.6,-0.5979,0.00015,15.36028]
[1712638244161,64.25,71312.8647,9.6,-0.59878,0.00015,15.35031]
[1712638244622,64.25,71311.0896,9.6,-0.59905,0.00015,15.34724]
[1712638245036,64.25,71311.0896,9.6,-0.59905,0.00015,15.34724]
[1712638254513,64.25,71310.7235,9.6,-0.59911,0.00015,15.34658]
[1712638257457,64.25,71320.4212,9.6,-0.59764,0.00015,15.3632]
[1712638258284,64.25,71320.4212,9.6,-0.59764,0.00015,15.3632]
[1712638258701,64.25,71325.3855,9.6,-0.59689,0.00015,15.37161]
[1712638259229,64.25,71325.3855,9.6,-0.59689,0.00015,15.37161]
[1712638261018,64.24,71332.8392,9.6,-0.59577,0.00015,15.3841]
[1712638261528,64.24,71332.8392,9.6,-0.59577,0.00015,15.3841]
[1712638264353,64.24,71326.4658,9.6,-0.59675,0.00015,15.37325]
[1712638264679,64.23,71326.8328,9.6,-0.5967,0.00015,15.37384]
[1712638266162,64.23,71326.3399,9.6,-0.59677,0.00015,15.37297]
[1712638266378,64.23,71326.3399,9.6,-0.59677,0.00015,15.37297]
[1712638268799,64.22,71325.1348,9.6,-0.59697,0.00015,15.37082]
[1712638270658,64.22,71329.9565,9.6,-0.59624,0.00015,15.3789]
[1712638270818,64.22,71329.9565,9.6,-0.59624,0.00015,15.3789]
[1712638274039,64.21,71330.6287,9.6,-0.59615,0.00015,15.37992]
[1712638275758,64.21,71328.5468,9.6,-0.59648,0.00015,15.37634]
[1712638276055,64.21,71328.5468,9.6,-0.59648,0.00015,15.37634]
[1712638278473,64.2,71331.4586,9.6,-0.59605,0.00015,15.38113]
[1712638280198,64.2,71330.721,9.6,-0.59616,0.00015,15.37986]
[1712638280489,64.2,71330.721,9.6,-0.59616,0.00015,15.37986]
[1712638284109,64.19,71329.6694,9.6,-0.59634,0.00015,15.37794]
[1712638285932,64.19,71330.735,9.6,-0.59618,0.00015,15.37966]
[1712638286126,64.19,71330.735,9.6,-0.59618,0.00015,15.37966]
[1712638288440,64.18,71330.697,9.6,-0.5962,0.00015,15.37952]
[1712638288760,64.18,71353.2044,9.6,-0.59278,0.00015,15.41684]
[1712638288949,64.18,71353.2044,9.6,-0.59278,0.00015,15.41684]
[1712638289743,64.18,71353.2044,9.6,-0.59278,0.00015,15.41684]
[1712638292586,64.17,71354.7179,9.6,-0.5926,0.00015,15.41412]
[1712638292971,64.16,71354.7797,9.6,-0.59259,0.00015,15.41417]
[1712638295084,64.16,71355.0589,9.6,-0.59256,0.00015,15.41452]
[1712638295397,64.16,71355.0589,9.6,-0.59256,0.00015,15.41452]
[1712638295618,64.16,71355.0589,9.6,-0.59256,0.00015,15.41452]
[1712638295811,64.16,71345.7086,9.6,-0.59399,0.00015,15.39911]
[1712638296457,64.15,71333.7976,9.6,-0.59581,0.00015,15.37922]
[1712638297335,64.15,71333.7976,9.6,-0.59581,0.00015,15.37922]
[1712638297908,64.15,71332.7758,9.6,-0.59597,0.00015,15.37747]
[1712638300732,64.15,71332.6004,9.6,-0.596,0.00015,15.3771]
[1712638301173,64.14,71332.6758,9.6,-0.59599,0.00015,15.37719]
[1712638303317,64.14,71332.1803,9.6,-0.59608,0.00015,15.37629]
[1712638306886,64.13,71316.2021,9.6,-0.59851,0.00015,15.34899]
[1712638311922,64.13,71316.0821,9.6,-0.59854,0.00015,15.34867]
[1712638312927,64.12,71326.5772,9.6,-0.59695,0.00015,15.36657]
[1712638314457,64.12,71336.6406,9.6,-0.59543,0.00015,15.38347]
[1712638314797,64.12,71336.6406,9.6,-0.59543,0.00015,15.38347]
[1712638315212,64.12,71336.6406,9.6,-0.59543,0.00015,15.38347]
[1712638315272,64.12,71336.6406,9.6,-0.59543,0.00015,15.38347]
[1712638315705,64.12,71336.6406,9.6,-0.59543,0.00015,15.38347]
[1712638316818,64.12,71340.8472,9.6,-0.59479,0.00015,15.39045]
[1712638317278,64.11,71346.0912,9.6,-0.594,0.00015,15.39911]
[1712638322113,64.1,71348.6147,9.6,-0.59364,0.00015,15.40305]
[1712638326728,64.09,71345.8738,9.6,-0.59408,0.00015,15.39829]
[1712638326942,64.09,71345.8738,9.6,-0.59408,0.00015,15.39829]
[1712638327800,64.09,71345.8738,9.6,-0.59408,0.00015,15.39829]
[1712638328562,64.08,71345.9717,9.6,-0.59407,0.00015,15.39841]
[1712638329813,64.08,71344.8776,9.6,-0.59425,0.00015,15.39651]
[1712638330183,64.08,71344.8776,9.6,-0.59425,0.00015,15.39651]
[1712638332855,64.07,71341.7355,9.6,-0.59474,0.00015,15.39117]
[1712638338105,64.05,71347.6851,9.6,-0.59386,0.00015,15.40079]
[1712638343139,64.04,71347.3634,9.6,-0.59393,0.00015,15.40008]
[1712638348175,64.03,71348.5281,9.6,-0.59377,0.00015,15.40179]
[1712638350190,64.03,71358.2482,9.6,-0.59229,0.00015,15.41771]
[1712638355225,64.02,71358.279,9.6,-0.59232,0.00015,15.41272]
[1712638360261,64.02,71359.6287,9.6,-0.59212,0.00015,15.41491]
[1712638365295,64.02,71358.2319,9.6,-0.59233,0.00015,15.41264]
[1712638370331,64.02,71357.2575,9.6,-0.59248,0.00015,15.41105]
[1712638375365,64.02,71356.4418,9.6,-0.5926,0.00015,15.40972]
[1712638380400,64.03,71358.6318,9.6,-0.59227,0.00015,15.41331]
[1712638385434,64.03,71356.6196,9.6,-0.59257,0.00015,15.41003]
[1712638390469,64.03,71347.956,9.6,-0.59389,0.00015,15.39579]
[1712638391936,64.03,71348.3389,9.6,-0.59383,0.00015,15.39644]
[1712638392385,64.03,71348.3389,9.6,-0.59383,0.00015,15.39644]
[1712638392770,64.03,71347.7862,9.6,-0.59392,0.00015,15.39553]
[1712638393956,64.03,71347.6572,9.6,-0.59394,0.00015,15.39532]
[1712638394541,64.03,71347.0682,9.6,-0.59402,0.00015,15.39436]
[1712638400539,64.02,71336.5953,9.6,-0.59563,0.00015,15.37678]
[1712638401419,64.02,71336.5953,9.6,-0.59563,0.00015,15.37678]
[1712638403007,64.02,71336.1726,9.6,-0.5957,0.00015,15.37604]
[1712638403449,64.02,71336.1726,9.6,-0.5957,0.00015,15.37604]
[1712638408595,64.01,71337.5943,9.6,-0.59549,0.00015,15.37833]
[1712638413630,64.01,71339.7375,9.6,-0.59521,0.00015,15.3768]
[1712638418665,64.0,71338.5557,9.6,-0.5954,0.00015,15.37474]
[1712638421925,64.0,71339.0681,9.6,-0.59532,0.00015,15.37555]
[1712638423433,64.0,71341.6774,9.6,-0.59493,0.00015,15.3799]
[1712638423950,64.0,71344.2348,9.6,-0.59454,0.00015,15.38414]
[1712638428819,63.99,71346.3474,9.6,-0.59423,0.00015,15.38754]
[1712638429950,63.99,71350.0331,9.6,-0.59366,0.00015,15.39366]
[1712638430129,63.99,71350.0331,9.6,-0.59366,0.00015,15.39366]
[1712638430451,63.99,71350.0331,9.6,-0.59366,0.00015,15.39366]
[1712638435666,63.99,71354.7841,9.6,-0.59294,0.00015,15.4015]
[1712638435671,63.99,71354.7841,9.6,-0.59294,0.00015,15.4015]
[1712638436108,63.99,71354.7909,9.6,-0.59293,0.00015,15.40152]
[1712638437351,63.99,71354.2377,9.6,-0.59302,0.00015,15.40061]
[1712638437691,64.0,71353.6082,9.6,-0.59311,0.00015,15.39958]
[1712638440123,64.0,71349.4549,9.6,-0.59375,0.00015,15.39275]
[1712638440472,64.0,71346.4153,9.6,-0.59421,0.00015,15.38772]
[1712638441696,64.0,71346.4153,9.6,-0.59421,0.00015,15.38772]
[1712638442141,64.0,71347.1874,9.6,-0.59409,0.00015,15.38902]
[1712638446559,64.0,71343.8496,9.6,-0.5946,0.00015,15.38352]
[1712638447993,64.0,71340.7423,9.6,-0.59507,0.00015,15.37831]
[1712638448574,64.0,71340.7423,9.6,-0.59507,0.00015,15.37831]
[1712638452596,63.99,71342.1026,9.6,-0.59487,0.00015,15.3805]
[1712638454189,63.99,71342.1131,9.6,-0.59487,0.00015,15.38049]
[1712638454612,63.99,71342.1131,9.6,-0.59487,0.00015,15.38049]
[1712638458364,63.99,71342.3743,9.6,-0.59484,0.00015,15.38086]
[1712638461457,63.98,71331.8708,9.6,-0.59645,0.00015,15.36314]
[1712638461576,63.98,71331.8708,9.6,-0.59645,0.00015,15.36314]
[1712638462006,63.98,71331.8708,9.6,-0.59645,0.00015,15.36314]
[1712638464439,63.98,71335.3209,9.6,-0.59593,0.00015,15.36894]
[1712638466004,63.98,71325.5855,9.6,-0.59741,0.00015,15.35242]
[1712638466321,63.98,71325.5855,9.6,-0.59741,0.00015,15.35242]
[1712638466872,63.98,71325.5855,9.6,-0.59741,0.00015,15.35242]
[1712638470492,63.98,71325.8175,9.6,-0.59738,0.00015,15.35279]
[1712638472218,63.98,71326.8571,9.6,-0.59726,0.00015,15.34951]
[1712638472517,63.98,71326.8571,9.6,-0.59726,0.00015,15.34951]
[1712638478089,63.98,71328.5405,9.6,-0.597,0.00015,15.35233]
[1712638482546,63.98,71325.7085,9.6,-0.59744,0.00015,15.34749]
[1712638484379,63.98,71319.5423,9.6,-0.59838,0.00015,15.33692]
[1712638490173,63.98,71316.6349,9.6,-0.59882,0.00015,15.33192]
[1712638495208,63.98,71316.6449,9.6,-0.59882,0.00015,15.33196]
[1712638500245,63.98,71316.6677,9.6,-0.59881,0.00015,15.33201]
[1712638502173,63.98,71316.6745,9.6,-0.59881,0.00015,15.33203]
[1712638502197,63.98,71316.6745,9.6,-0.59881,0.00015,15.33203]
[1712638503457,63.98,71306.8291,9.6,-0.60031,0.00015,15.31494]
[1712638508085,63.98,71306.4343,9.6,-0.60036,0.00015,15.31428]
[1712638513337,63.99,71300.2559,9.6,-0.60129,0.00015,15.30352]
[1712638518373,63.99,71302.6977,9.6,-0.60091,0.00015,15.30792]
[1712638519047,63.99,71302.6977,9.6,-0.60091,0.00015,15.30792]
[1712638521394,63.99,71286.549,9.6,-0.60337,0.00015,15.27925]
[1712638522021,63.99,71280.987,9.6,-0.60421,0.00015,15.26924]
[1712638527231,63.99,71280.1541,9.6,-0.60434,0.00015,15.2677]
[1712638529873,63.99,71281.6638,9.6,-0.60412,0.00015,15.27041]
[1712638529886,63.99,71281.6638,9.6,-0.60412,0.00015,15.27041]
[1712638529944,63.99,71281.6638,9.6,-0.60412,0.00015,15.27041]
[1712638531463,63.99,71297.8313,9.6,-0.60169,0.00015,15.29426]
[1712638534484,64.0,71306.6218,9.6,-0.60035,0.00015,15.30977]
[1712638539524,64.0,71302.479,9.6,-0.60097,0.00015,15.30257]
[1712638544558,64.01,71300.9617,9.6,-0.60119,0.00015,15.3]
[1712638549593,64.01,71299.5021,9.6,-0.60141,0.00015,15.29752]
[1712638554627,64.01,71306.2627,9.6,-0.60037,0.00015,15.30948]
[1712638559664,64.02,71306.2286,9.6,-0.60037,0.00015,15.30948]
[1712638564700,64.02,71302.6614,9.6,-0.6009,0.00015,15.3033]
[1712638566461,64.03,71292.5238,9.6,-0.60244,0.00015,15.28543]
[1712638571693,64.03,71291.2574,9.6,-0.60262,0.00015,15.28328]
[1712638572585,64.03,71289.2059,9.6,-0.60293,0.00015,15.27968]
[1712638577789,64.04,71290.4716,9.6,-0.60272,0.00015,15.28208]
[1712638582824,64.05,71292.9054,9.6,-0.60234,0.00015,15.28653]
[1712638587861,64.06,71287.6834,9.6,-0.60312,0.00015,15.27735]
[1712638593458,64.07,71284.0694,9.6,-0.60369,0.00015,15.266]
[1712638598936,64.07,71283.7203,9.6,-0.60373,0.00015,15.26553]
[1712638603971,64.08,71283.1088,9.6,-0.6038,0.00015,15.26461]
[1712638608991,64.09,71284.9885,9.6,-0.6035,0.00015,15.26814]
[1712638614052,64.1,71281.4409,9.6,-0.60402,0.00015,15.26194]
[1712638619084,64.11,71281.2871,9.6,-0.60403,0.00015,15.26183]
[1712638624118,64.12,71283.6408,9.6,-0.60366,0.00015,15.26623]
[1712638629154,64.13,71283.1573,9.6,-0.60372,0.00015,15.26551]
[1712638634188,64.14,71281.6138,9.6,-0.60393,0.00015,15.2629]
[1712638637134,64.13,71279.5397,9.6,-0.60425,0.00015,15.25915]
[1712638642244,64.13,71280.3297,9.6,-0.60414,0.00015,15.26052]
[1712638647279,64.13,71280.3098,9.6,-0.60414,0.00015,15.26043]
[1712638653321,64.13,71279.1088,9.6,-0.60437,0.00015,15.25314]
[1712638654451,64.13,71279.13,9.6,-0.60436,0.00015,15.25317]
[1712638654655,64.13,71279.13,9.6,-0.60436,0.00015,15.25317]
[1712638660370,64.12,71272.33,9.6,-0.6054,0.00015,15.24083]
[1712638663224,64.12,71272.4077,9.6,-0.60539,0.00015,15.24097]
[1712638668428,64.12,71270.0679,9.6,-0.60574,0.00015,15.2367]
[1712638673463,64.12,71269.2473,9.6,-0.60587,0.00015,15.2352]
[1712638678497,64.12,71270.2463,9.6,-0.60571,0.00015,15.23703]
[1712638683537,64.12,71270.7505,9.6,-0.60564,0.00015,15.23795]
[1712638685701,64.12,71263.0922,9.6,-0.6068,0.00015,15.22394]
[1712638686123,64.12,71263.0922,9.6,-0.6068,0.00015,15.22394]
[1712638686692,64.12,71263.0922,9.6,-0.6068,0.00015,15.22394]
[1712638687564,64.12,71251.633,9.6,-0.60854,0.00015,15.20266]
[1712638690585,64.12,71267.6005,9.6,-0.60612,0.00015,15.23214]
[1712638695265,64.12,71266.4014,9.6,-0.6063,0.00015,15.22996]
[1712638700654,64.12,71266.9594,9.6,-0.60622,0.00015,15.23098]
[1712638706697,64.12,71266.8035,9.6,-0.60624,0.00015,15.23069]
[1712638711732,64.12,71267.9039,9.6,-0.60611,0.00015,15.22763]
[1712638716766,64.12,71269.6799,9.6,-0.60584,0.00015,15.23088]
[1712638717720,64.12,71269.6799,9.6,-0.60584,0.00015,15.23088]
[1712638719788,64.12,71253.6034,9.6,-0.60828,0.00015,15.20119]
[1712638724824,64.11,71253.8702,9.6,-0.60825,0.00015,15.20155]
[1712638728850,64.11,71242.6929,9.6,-0.60995,0.00015,15.18053]
[1712638733886,64.1,71245.5186,9.6,-0.60954,0.00015,15.18575]
[1712638738923,64.1,71237.3401,9.6,-0.61078,0.00015,15.17023]
[1712638743957,64.1,71237.1141,9.6,-0.61082,0.00015,15.16974]
[1712638748993,64.09,71237.6593,9.6,-0.61074,0.00015,15.17072]
[1712638749200,64.09,71237.6593,9.6,-0.61074,0.00015,15.17072]
[1712638750313,64.09,71237.6593,9.6,-0.61074,0.00015,15.17072]
[1712638750416,64.09,71237.6593,9.6,-0.61074,0.00015,15.17072]
[1712638750820,64.09,71237.6593,9.6,-0.61074,0.00015,15.17072]
[1712638752012,64.09,71224.3015,9.6,-0.61276,0.00015,15.14519]
[1712638753863,64.09,71220.5347,9.6,-0.61333,0.00015,15.13793]
[1712638755603,64.09,71228.8607,9.6,-0.61207,0.00015,15.15395]
[1712638761075,64.09,71237.7006,9.6,-0.61074,0.00015,15.17077]
[1712638766110,64.09,71256.5566,9.6,-0.60789,0.00015,15.20605]
[1712638771146,64.09,71266.5558,9.6,-0.60641,0.00015,15.2194]
[1712638771310,64.09,71266.5558,9.6,-0.60641,0.00015,15.2194]
[1712638771335,64.09,71266.5558,9.6,-0.60641,0.00015,15.2194]
[1712638771392,64.09,71266.5558,9.6,-0.60641,0.00015,15.2194]
[1712638777189,64.09,71271.2546,9.6,-0.6057,0.00015,15.22802]
[1712638778647,64.09,71271.0822,9.6,-0.60572,0.00015,15.22771]
[1712638784243,64.09,71266.7162,9.6,-0.60638,0.00015,15.21977]
[1712638788518,64.09,71262.1222,9.6,-0.60708,0.00015,15.21136]
[1712638792069,64.1,71255.5473,9.6,-0.60807,0.00015,15.19923]
[1712638797335,64.1,71256.0469,9.6,-0.60799,0.00015,15.20024]
[1712638802375,64.1,71264.4893,9.6,-0.6067,0.00015,15.2159]
[1712638802697,64.1,71264.4893,9.6,-0.6067,0.00015,15.2159]
[1712638805391,64.1,71251.3177,9.6,-0.60869,0.00015,15.19154]
[1712638805489,64.1,71251.3177,9.6,-0.60869,0.00015,15.19154]
[1712638811424,64.11,71252.0001,9.6,-0.60858,0.00015,15.19291]
[1712638811570,64.11,71252.0789,9.6,-0.60857,0.00015,15.19308]
[1712638812091,64.11,71252.0789,9.6,-0.60857,0.00015,15.19308]
[1712638813449,64.11,71239.4241,9.6,-0.61049,0.00015,15.16927]
[1712638813596,64.11,71239.4241,9.6,-0.61049,0.00015,15.16927]
[1712638819493,64.11,71239.9717,9.6,-0.61041,0.00015,15.17024]
[1712638824527,64.1,71244.926,9.6,-0.60967,0.00015,15.1795]
[1712638829564,64.1,71247.7144,9.6,-0.60925,0.00015,15.18463]
[1712638834597,64.09,71246.9164,9.6,-0.60942,0.00015,15.17794]
[1712638839633,64.09,71245.1332,9.6,-0.6097,0.00015,15.17451]
[1712638844667,64.08,71245.4892,9.6,-0.60965,0.00015,15.17509]
[1712638849702,64.08,71244.8425,9.6,-0.60976,0.00015,15.17379]
[1712638854738,64.08,71244.4104,9.6,-0.60983,0.00015,15.1729]
[1712638859773,64.07,71242.4561,9.6,-0.61013,0.00015,15.16914]
[1712638864808,64.07,71242.2205,9.6,-0.61018,0.00015,15.16862]
[1712638869843,64.07,71237.7489,9.6,-0.61086,0.00015,15.16011]
[1712638874877,64.06,71239.3517,9.6,-0.61062,0.00015,15.16311]
[1712638878457,64.06,71251.3551,9.6,-0.6088,0.00015,15.18568]
[1712638878653,64.06,71251.3551,9.6,-0.6088,0.00015,15.18568]
[1712638880665,64.06,71253.2995,9.6,-0.6085,0.00015,15.18933]
[1712638885955,64.07,71259.7889,9.6,-0.60751,0.00015,15.20147]
[1712638890990,64.07,71255.3325,9.6,-0.60818,0.00015,15.19328]
[1712638893458,64.07,71241.5142,9.6,-0.61031,0.00015,15.16226]
[1712638899045,64.07,71248.8209,9.6,-0.60921,0.00015,15.17595]
[1712638901061,64.07,71262.6272,9.6,-0.60712,0.00015,15.20157]
[1712638906097,64.07,71268.3791,9.6,-0.60624,0.00015,15.21219]
[1712638911131,64.07,71268.1902,9.6,-0.60627,0.00015,15.21189]
[1712638916166,64.07,71269.1588,9.6,-0.60612,0.00015,15.2137]
[1712638921201,64.07,71270.8403,9.6,-0.60586,0.00015,15.21681]
[1712638925229,64.07,71287.4057,9.6,-0.60334,0.00015,15.24676]
[1712638925352,64.07,71287.4057,9.6,-0.60334,0.00015,15.24676]
[1712638927167,64.07,71281.9569,9.6,-0.60417,0.00015,15.23697]
[1712638929171,64.08,71285.3744,9.6,-0.60365,0.00015,15.24314]
[1712638933979,64.08,71288.6925,9.6,-0.60313,0.00015,15.24924]
[1712638933983,64.08,71288.6925,9.6,-0.60313,0.00015,15.24924]
[1712638934077,64.08,71288.6925,9.6,-0.60313,0.00015,15.24924]
[1712638934433,64.09,71288.5077,9.6,-0.60316,0.00015,15.24894]
[1712638936308,64.09,71300.0207,9.6,-0.6014,0.00015,15.26942]
[1712638936452,64.09,71300.0207,9.6,-0.6014,0.00015,15.26942]
[1712638936637,64.09,71300.0207,9.6,-0.6014,0.00015,15.26942]
[1712638938104,64.09,71301.9883,9.6,-0.6011,0.00015,15.2729]
[1712638938496,64.09,71302.9987,9.6,-0.60094,0.00015,15.27469]
[1712638939600,64.09,71302.0663,9.6,-0.60108,0.00015,15.27307]
[1712638941328,64.09,71306.947,9.6,-0.60034,0.00015,15.28163]
[1712638943224,64.09,71309.017,9.6,-0.60002,0.00015,15.28527]
[1712638943762,64.09,71309.295,9.6,-0.59998,0.00015,15.28576]
[1712638946572,64.1,71308.7034,9.6,-0.60006,0.00015,15.28477]
[1712638947951,64.1,71309.025,9.6,-0.60001,0.00015,15.28534]
[1712638948588,64.1,71309.4862,9.6,-0.59994,0.00015,15.28615]
[1712638950416,64.1,71321.4569,9.6,-0.59812,0.00015,15.30684]
[1712638951801,64.1,71319.5413,9.6,-0.59844,0.00015,15.29849]
[1712638956683,64.1,71315.962,9.6,-0.59898,0.00015,15.29235]
[1712638957032,64.1,71315.962,9.6,-0.59898,0.00015,15.29235]
[1712638962502,64.1,71320.7531,9.6,-0.59825,0.00015,15.30061]
[1712638967537,64.1,71319.4616,9.6,-0.59845,0.00015,15.2984]
[1712638972574,64.1,71318.8904,9.6,-0.59853,0.00015,15.29743]
[1712638977608,64.1,71317.3896,9.6,-0.59876,0.00015,15.29486]
[1712638982142,64.1,71319.1184,9.6,-0.5985,0.00015,15.29785]
[1712638985522,64.1,71325.2416,9.6,-0.59756,0.00015,15.30833]
[1712638986329,64.1,71324.9515,9.6,-0.59761,0.00015,15.30783]
[1712638986748,64.1,71327.0886,9.6,-0.59728,0.00015,15.31147]
[1712638987566,64.1,71327.0886,9.6,-0.59728,0.00015,15.31147]
[1712638987961,64.1,71329.7858,9.6,-0.59687,0.00015,15.31605]
[1712638990389,64.1,71328.8213,9.6,-0.59702,0.00015,15.3144]
[1712638991741,64.1,71329.4749,9.6,-0.59692,0.00015,15.3155]
[1712638992414,64.1,71329.4749,9.6,-0.59692,0.00015,15.3155]
[1712638994832,64.1,71328.0693,9.6,-0.59714,0.00015,15.3131]
[1712638995369,64.1,71328.0693,9.6,-0.59714,0.00015,15.3131]
[1712638995982,64.1,71330.7312,9.6,-0.59673,0.00015,15.31761]
[1712638996335,64.1,71330.7312,9.6,-0.59673,0.00015,15.31761]
[1712638996852,64.1,71331.9576,9.6,-0.59655,0.00015,15.31967]
[1712638998471,64.1,71340.8113,9.6,-0.5952,0.00015,15.33453]
[1712638998764,64.1,71340.8113,9.6,-0.5952,0.00015,15.33453]
[1712638998884,64.1,71340.8113,9.6,-0.5952,0.00015,15.33453]
[1712638999979,64.1,71341.4236,9.6,-0.5951,0.00015,15.33554]
[1712639001580,64.09,71342.9722,9.6,-0.59487,0.00015,15.33811]
[1712639002094,64.09,71342.9722,9.6,-0.59487,0.00015,15.33811]
[1712639002921,64.09,71343.8161,9.6,-0.59474,0.00015,15.3395]
[1712639003064,64.09,71343.8161,9.6,-0.59474,0.00015,15.3395]
[1712639003314,64.09,71343.8161,9.6,-0.59474,0.00015,15.3395]
[1712639005082,64.09,71352.8745,9.6,-0.59336,0.00015,15.35449]
[1712639006281,64.09,71353.6221,9.6,-0.59324,0.00015,15.35573]
[1712639011849,64.1,71363.5674,9.6,-0.59175,0.00015,15.36696]
[1712639015899,64.1,71360.3491,9.6,-0.59224,0.00015,15.36175]
[1712639016588,64.1,71355.8494,9.6,-0.59292,0.00015,15.35441]
[1712639017928,64.1,71353.7258,9.6,-0.59325,0.00015,15.35093]
[1712639018607,64.1,71353.7258,9.6,-0.59325,0.00015,15.35093]
[1712639019035,64.1,71353.9564,9.6,-0.59321,0.00015,15.35132]
[1712639020254,64.1,71359.8182,9.6,-0.59232,0.00015,15.36091]
[1712639025947,64.1,71357.5075,9.6,-0.59267,0.00015,15.35717]
[1712639031457,64.11,71361.3887,9.6,-0.59207,0.00015,15.36353]
[1712639037030,64.11,71363.4285,9.6,-0.59175,0.00015,15.36686]
[1712639042059,64.11,71363.9236,9.6,-0.59168,0.00015,15.36768]
[1712639047094,64.11,71363.5006,9.6,-0.59174,0.00015,15.36701]
[1712639052131,64.11,71363.6825,9.6,-0.59171,0.00015,15.36732]
[1712639057165,64.1,71360.5558,9.6,-0.5922,0.00015,15.36216]
[1712639060185,64.1,71370.0367,9.6,-0.59076,0.00015,15.3774]
[1712639063229,64.09,71370.5759,9.6,-0.59068,0.00015,15.37819]
[1712639063692,64.09,71370.5759,9.6,-0.59068,0.00015,15.37819]
[1712639064909,64.09,71374.4927,9.6,-0.59008,0.00015,15.38445]
[1712639066920,64.09,71377.6695,9.6,-0.5896,0.00015,15.38951]
[1712639067324,64.09,71385.1487,9.6,-0.58845,0.00015,15.40132]
[1712639070142,64.09,71387.0736,9.6,-0.58816,0.00015,15.40432]
[1712639071306,64.09,71387.035,9.6,-0.5882,0.00015,15.39919]
[1712639074812,64.08,71384.6596,9.6,-0.58857,0.00015,15.39542]
[1712639075398,64.08,71386.1648,9.6,-0.58834,0.00015,15.39778]
[1712639078216,64.08,71384.8587,9.6,-0.58854,0.00015,15.39569]
[1712639079865,64.08,71383.2621,9.6,-0.58879,0.00015,15.39315]
[1712639080234,64.08,71383.2621,9.6,-0.58879,0.00015,15.39315]
[1712639081466,64.08,71382.8126,9.6,-0.58886,0.00015,15.39243]
[1712639083345,64.07,71372.3428,9.6,-0.59047,0.00015,15.37571]
[1712639088381,64.07,71367.8383,9.6,-0.59117,0.00015,15.36838]
[1712639089131,64.07,71367.8383,9.6,-0.59117,0.00015,15.36838]
[1712639089537,64.07,71367.8383,9.6,-0.59117,0.00015,15.36838]
[1712639090772,64.07,71367.6474,9.6,-0.5912,0.00015,15.36804]
[1712639092150,64.06,71358.0637,9.6,-0.59268,0.00015,15.35242]
[1712639092401,64.06,71358.0637,9.6,-0.59268,0.00015,15.35242]
[1712639094382,64.06,71348.1928,9.6,-0.59419,0.00015,15.33612]
[1712639094458,64.06,71349.3605,9.6,-0.59402,0.00015,15.33804]
[1712639096394,64.06,71349.2438,9.6,-0.59404,0.00015,15.33783]
[1712639096495,64.06,71348.5743,9.6,-0.59414,0.00015,15.3367]
[1712639100153,64.05,71347.8039,9.6,-0.59427,0.00015,15.33537]
[1712639102140,64.05,71346.8568,9.6,-0.59441,0.00015,15.33376]
[1712639102633,64.05,71346.8568,9.6,-0.59441,0.00015,15.33376]
[1712639105056,64.05,71356.184,9.6,-0.59299,0.00015,15.34909]
[1712639109277,64.04,71359.8563,9.6,-0.59244,0.00015,15.355]
[1712639109463,64.04,71359.8563,9.6,-0.59244,0.00015,15.355]
[1712639111288,64.04,71356.3285,9.6,-0.59299,0.00015,15.34917]
[1712639111478,64.04,71356.3285,9.6,-0.59299,0.00015,15.34917]
[1712639113735,64.03,71356.0861,9.6,-0.59303,0.00015,15.34871]
[1712639119611,64.02,71363.4199,9.6,-0.59192,0.00015,15.36054]
[1712639124181,64.02,71367.4165,9.6,-0.59131,0.00015,15.36704]
[1712639124340,64.02,71367.4165,9.6,-0.59131,0.00015,15.36704]
[1712639126552,64.02,71360.3384,9.6,-0.5924,0.00015,15.35552]
[1712639126768,64.02,71356.5128,9.6,-0.59299,0.00015,15.34923]
[1712639129590,64.02,71356.2389,9.6,-0.59303,0.00015,15.34874]
[1712639131396,64.01,71357.1154,9.6,-0.5929,0.00015,15.35013]
[1712639132015,64.01,71357.6742,9.6,-0.59285,0.00015,15.34596]
[1712639134847,64.01,71357.9048,9.6,-0.59283,0.00015,15.34627]
[1712639136641,64.0,71357.6608,9.6,-0.59287,0.00015,15.34582]
[1712639137262,64.0,71357.6608,9.6,-0.59287,0.00015,15.34582]
[1712639142771,64.0,71361.0852,9.6,-0.59236,0.00015,15.35128]
[1712639145288,63.99,71360.8221,9.6,-0.5924,0.00015,15.3508]
[1712639146943,63.99,71359.8954,9.6,-0.59255,0.00015,15.34924]
[1712639147312,63.99,71359.8954,9.6,-0.59255,0.00015,15.34924]
[1712639150535,63.98,71358.5623,9.6,-0.59276,0.00015,15.34699]
[1712639150829,63.98,71348.916,9.6,-0.59424,0.00015,15.33106]
[1712639152207,63.98,71348.8096,9.6,-0.59426,0.00015,15.33087]
[1712639152554,63.98,71348.8096,9.6,-0.59426,0.00015,15.33087]
[1712639157875,63.98,71344.3291,9.6,-0.59496,0.00015,15.32332]
[1712639158582,63.98,71344.3291,9.6,-0.59496,0.00015,15.32332]
[1712639160263,63.98,71342.371,9.6,-0.59526,0.00015,15.32002]
[1712639160627,63.97,71342.6231,9.6,-0.59522,0.00015,15.32043]
[1712639163449,63.97,71341.871,9.6,-0.59534,0.00015,15.31915]
[1712639164991,63.97,71341.2996,9.6,-0.59543,0.00015,15.31817]
[1712639165473,63.97,71341.2996,9.6,-0.59543,0.00015,15.31817]
[1712639168694,63.97,71340.7491,9.6,-0.59552,0.00015,15.31722]
[1712639170280,63.97,71340.9708,9.6,-0.59549,0.00015,15.31757]
[1712639170724,63.97,71340.9708,9.6,-0.59549,0.00015,15.31757]
[1712639176001,63.97,71341.0655,9.6,-0.59548,0.00015,15.31767]
[1712639179958,63.96,71340.4004,9.6,-0.59558,0.00015,15.31653]
[1712639181470,63.96,71341.6854,9.6,-0.59539,0.00015,15.31866]
[1712639181975,63.96,71341.6854,9.6,-0.59539,0.00015,15.31866]
[1712639187080,63.96,71341.6246,9.6,-0.5954,0.00015,15.3185]
[1712639188399,63.96,71341.5262,9.6,-0.59542,0.00015,15.31833]
[1712639192729,63.95,71349.9053,9.6,-0.59417,0.00015,15.32718]
[1712639193228,63.95,71351.0259,9.6,-0.594,0.00015,15.32903]
[1712639198523,63.95,71351.1859,9.6,-0.59399,0.00015,15.32921]
[1712639198851,63.95,71351.1859,9.6,-0.59399,0.00015,15.32921]
[1712639200527,63.95,71348.512,9.6,-0.5944,0.00015,15.32474]
[1712639200868,63.95,71348.512,9.6,-0.5944,0.00015,15.32474]
[1712639206214,63.94,71344.4634,9.6,-0.59503,0.00015,15.31792]
[1712639206403,63.94,71344.4634,9.6,-0.59503,0.00015,15.31792]
[1712639206894,63.94,71344.4634,9.6,-0.59503,0.00015,15.31792]
[1712639209022,63.94,71335.0497,9.6,-0.59647,0.00015,15.30206]
[1712639209314,63.94,71335.0497,9.6,-0.59647,0.00015,15.30206]
[1712639212584,63.94,71335.5039,9.6,-0.59641,0.00015,15.30282]
[1712639214368,63.94,71336.0756,9.6,-0.59632,0.00015,15.30378]
[1712639214598,63.94,71336.0332,9.6,-0.59633,0.00015,15.3037]
[1712639217420,63.94,71334.9016,9.6,-0.5965,0.00015,15.30178]
[1712639219241,63.94,71331.6936,9.6,-0.59699,0.00015,15.29633]
[1712639219441,63.94,71332.5503,9.6,-0.59686,0.00015,15.29779]
[1712639224991,63.94,71322.2166,9.6,-0.59844,0.00015,15.28014]
[1712639225110,63.94,71322.2166,9.6,-0.59844,0.00015,15.28014]
[1712639227056,63.94,71323.9708,9.6,-0.59817,0.00015,15.28317]
[1712639227131,63.94,71323.9708,9.6,-0.59817,0.00015,15.28317]
[1712639232395,63.94,71323.3195,9.6,-0.59827,0.00015,15.28209]
[1712639237431,63.95,71323.5445,9.6,-0.59823,0.00015,15.28251]
[1712639237972,63.95,71323.5445,9.6,-0.59823,0.00015,15.28251]
[1712639239749,63.95,71323.5804,9.6,-0.59822,0.00015,15.28258]
[1712639239991,63.95,71323.5804,9.6,-0.59822,0.00015,15.28258]
[1712639244499,63.95,71325.7294,9.6,-0.59789,0.00015,15.28629]
[1712639246034,63.95,71329.7152,9.6,-0.59728,0.00015,15.29311]
[1712639246137,63.95,71329.7152,9.6,-0.59728,0.00015,15.29311]
[1712639251201,63.95,71336.7178,9.6,-0.59621,0.00015,15.30498]
[1712639251762,63.95,71333.0677,9.6,-0.5968,0.00015,15.29372]
[1712639253239,63.95,71332.578,9.6,-0.59688,0.00015,15.29289]
[1712639253783,63.95,71330.6348,9.6,-0.59717,0.00015,15.28959]
[1712639256206,63.95,71329.1699,9.6,-0.5974,0.00015,15.28709]
[1712639257808,63.95,71328.4617,9.6,-0.59751,0.00015,15.28589]
[1712639258238,63.95,71328.4617,9.6,-0.59751,0.00015,15.28589]
[1712639262661,63.95,71325.3296,9.6,-0.59798,0.00015,15.28055]
[1712639264110,63.95,71324.5377,9.6,-0.5981,0.00015,15.2792]
[1712639264693,63.95,71324.5037,9.6,-0.59811,0.00015,15.27914]
[1712639267520,63.95,71318.0585,9.6,-0.59909,0.00015,15.26805]
[1712639268997,63.95,71313.9365,9.6,-0.59972,0.00015,15.26093]
[1712639270114,63.95,71313.9365,9.6,-0.59972,0.00015,15.26093]
[1712639273500,63.95,71297.1702,9.6,-0.60229,0.00015,15.23141]
[1712639274690,63.95,71286.6823,9.6,-0.60389,0.00015,15.21263]
[1712639275655,63.95,71286.6823,9.6,-0.60389,0.00015,15.21263]
[1712639275943,63.95,71286.9583,9.6,-0.60385,0.00015,15.21313]
[1712639281748,63.95,71289.4092,9.6,-0.60347,0.00015,15.21753]
[1712639286776,63.95,71291.7147,9.6,-0.60312,0.00015,15.22164]
[1712639289800,63.95,71303.9341,9.6,-0.60126,0.00015,15.24336]
[1712639290681,63.95,71303.9341,9.6,-0.60126,0.00015,15.24336]
[1712639290808,63.95,71285.9737,9.6,-0.604,0.00015,15.21135]
[1712639295841,63.95,71281.6993,9.6,-0.60465,0.00015,15.20364]
[1712639300875,63.95,71279.3666,9.6,-0.605,0.00015,15.19943]
[1712639303114,63.95,71281.9886,9.6,-0.6046,0.00015,15.20419]
[1712639304882,63.95,71282.361,9.6,-0.60455,0.00015,15.20487]
[1712639307569,63.95,71268.4821,9.6,-0.60666,0.00015,15.17957]
[1712639312960,63.96,71268.2694,9.6,-0.60672,0.00015,15.17418]
[1712639316989,63.96,71279.3849,9.6,-0.60502,0.00015,15.19457]
[1712639322032,63.96,71276.1661,9.6,-0.60551,0.00015,15.18873]
[1712639326238,63.96,71274.7136,9.6,-0.60573,0.00015,15.1861]
[1712639328517,63.96,71269.0641,9.6,-0.60659,0.00015,15.17577]
[1712639329892,63.97,71267.6965,9.6,-0.60679,0.00015,15.17326]
[1712639333106,63.96,71255.3303,9.6,-0.60868,0.00015,15.15028]
[1712639335805,63.96,71254.6161,9.6,-0.60879,0.00015,15.14892]
[1712639341162,63.96,71259.4467,9.6,-0.60807,0.00015,15.15782]
[1712639346196,63.95,71258.5873,9.6,-0.6082,0.00015,15.15613]
[1712639351233,63.95,71258.9841,9.6,-0.60815,0.00015,15.15677]
[1712639356267,63.94,71257.2352,9.6,-0.60843,0.00015,15.15342]
[1712639361302,63.94,71255.693,9.6,-0.60867,0.00015,15.15046]
[1712639363316,63.94,71246.9473,9.6,-0.61,0.00015,15.13401]
[1712639364556,63.94,71245.9391,9.6,-0.61016,0.00015,15.1321]
[1712639364938,63.94,71245.9391,9.6,-0.61016,0.00015,15.1321]
[1712639364998,63.94,71245.9391,9.6,-0.61016,0.00015,15.1321]
[1712639365163,63.94,71245.9391,9.6,-0.61016,0.00015,15.1321]
[1712639366339,63.94,71232.202,9.6,-0.61224,0.00015,15.10592]
[1712639367194,63.94,71232.202,9.6,-0.61224,0.00015,15.10592]
[1712639368021,63.94,71227.5335,9.6,-0.61295,0.00015,15.09695]
[1712639373388,63.94,71222.3227,9.6,-0.61377,0.00015,15.08185]
[1712639378132,63.95,71217.9133,9.6,-0.61443,0.00015,15.07334]
[1712639378343,63.95,71217.9133,9.6,-0.61443,0.00015,15.07334]
[1712639378369,63.95,71217.9133,9.6,-0.61443,0.00015,15.07334]
[1712639378390,63.95,71217.9133,9.6,-0.61443,0.00015,15.07334]
[1712639378407,63.95,71217.9133,9.6,-0.61443,0.00015,15.07334]
[1712639380409,63.95,71212.7552,9.6,-0.61522,0.00015,15.06323]
[1712639380438,63.95,71182.0333,9.6,-0.61987,0.00015,15.00195]
[1712639382451,63.95,71172.8727,9.6,-0.62125,0.00015,14.98332]
[1712639383498,63.95,71171.1789,9.6,-0.6215,0.00015,14.97987]
[1712639387486,63.95,71180.2434,9.6,-0.62013,0.00015,14.99846]
[1712639392523,63.95,71177.2134,9.6,-0.62059,0.00015,14.99228]
[1712639394458,63.95,71161.9881,9.6,-0.62289,0.00015,14.96096]
[1712639397261,63.95,71156.1067,9.6,-0.62378,0.00015,14.94872]
[1712639399570,63.95,71144.6036,9.6,-0.62551,0.00015,14.92461]
[1712639401961,63.95,71150.0447,9.6,-0.62469,0.00015,14.93604]
[1712639403974,63.95,71147.0843,9.6,-0.62514,0.00015,14.92982]
[1712639404604,63.95,71138.0362,9.6,-0.6265,0.00015,14.91073]
[1712639404878,63.95,71138.0362,9.6,-0.6265,0.00015,14.91073]
[1712639407701,63.95,71134.8542,9.6,-0.62698,0.00015,14.90401]
[1712639409457,63.95,71147.3374,9.6,-0.6251,0.00015,14.9304]
[1712639412694,63.95,71145.1049,9.6,-0.62543,0.00015,14.92571]
[1712639415416,63.95,71139.2412,9.6,-0.62631,0.00015,14.91334]
[1712639418457,63.95,71123.217,9.6,-0.62872,0.00015,14.87919]
[1712639421457,63.96,71132.3233,9.6,-0.62734,0.00015,14.89877]
[1712639424745,63.96,71143.4842,9.6,-0.62566,0.00015,14.92245]
[1712639429780,63.96,71140.5801,9.6,-0.6261,0.00015,14.91633]
[1712639433641,63.96,71141.6934,9.6,-0.62597,0.00015,14.91354]
[1712639438843,63.96,71146.4542,9.6,-0.62526,0.00015,14.92357]
[1712639443876,63.96,71145.5084,9.6,-0.6254,0.00015,14.92159]
[1712639448924,63.96,71151.4292,9.6,-0.62451,0.00015,14.93399]
[1712639453959,63.95,71152.1282,9.6,-0.62441,0.00015,14.93541]
[1712639458994,63.95,71155.3685,9.6,-0.62392,0.00015,14.94212]
[1712639462017,63.95,71144.7849,9.6,-0.62552,0.00015,14.91993]
[1712639467054,63.95,71155.7227,9.6,-0.62387,0.00015,14.94283]
[1712639467289,63.95,71155.7227,9.6,-0.62387,0.00015,14.94283]
[1712639467406,63.95,71155.7227,9.6,-0.62387,0.00015,14.94283]
[1712639471079,63.96,71166.8904,9.6,-0.62217,0.00015,14.96612]
[1712639476114,63.96,71171.4029,9.6,-0.62148,0.00015,14.97554]
[1712639480142,63.97,71179.9426,9.6,-0.62018,0.00015,14.99305]
[1712639485177,63.97,71187.5222,9.6,-0.61903,0.00015,15.00843]
[1712639490213,63.97,71183.7265,9.6,-0.6196,0.00015,15.00083]
[1712639495248,63.97,71183.5204,9.6,-0.61967,0.00015,14.99534]
[1712639497263,63.98,71196.4943,9.6,-0.6177,0.00015,15.02149]
[1712639501290,63.99,71207.8795,9.6,-0.61596,0.00015,15.04425]
[1712639506327,63.99,71204.356,9.6,-0.61647,0.00015,15.03752]
[1712639511362,64.0,71202.8478,9.6,-0.61668,0.00015,15.03475]
[1712639516397,64.01,71206.9511,9.6,-0.61605,0.00015,15.04305]
[1712639521432,64.02,71205.9661,9.6,-0.61618,0.00015,15.0413]
[1712639526506,64.03,71200.7343,9.6,-0.61695,0.00015,15.03116]
[1712639527475,64.03,71192.1194,9.6,-0.61826,0.00015,15.01398]
[1712639532457,64.03,71176.8297,9.6,-0.62056,0.00015,14.98315]
[1712639537551,64.03,71182.5391,9.6,-0.6197,0.00015,14.9948]
[1712639542583,64.04,71179.8288,9.6,-0.6201,0.00015,14.98936]
[1712639547618,64.04,71180.5877,9.6,-0.61998,0.00015,14.99096]
[1712639548627,64.04,71169.6435,9.6,-0.62163,0.00015,14.96867]
[1712639553091,64.04,71162.4337,9.6,-0.62275,0.00015,14.9488]
[1712639557758,64.05,71165.8019,9.6,-0.62223,0.00015,14.95589]
[1712639560711,64.05,71175.1922,9.6,-0.62081,0.00015,14.97518]
[1712639565747,64.06,71178.2798,9.6,-0.62034,0.00015,14.98154]
[1712639570782,64.06,71177.1697,9.6,-0.6205,0.00015,14.97936]
[1712639575820,64.06,71173.0308,9.6,-0.62112,0.00015,14.971]
[1712639580852,64.06,71171.8458,9.6,-0.62129,0.00015,14.96866]
[1712639585888,64.07,71173.4917,9.6,-0.62103,0.00015,14.97212]
[1712639590922,64.07,71173.9244,9.6,-0.62096,0.00015,14.97307]
[1712639595959,64.07,71183.3388,9.6,-0.61953,0.00015,14.99226]
[1712639600994,64.08,71181.8983,9.6,-0.61975,0.00015,14.9894]
[1712639606027,64.08,71182.2573,9.6,-0.61969,0.00015,14.99017]
[1712639607036,64.08,71196.1484,9.6,-0.61758,0.00015,15.01816]
[1712639612071,64.09,71200.7554,9.6,-0.6169,0.00015,15.02239]
[1712639617110,64.1,71204.8208,9.6,-0.61627,0.00015,15.03064]
[1712639622144,64.11,71209.4835,9.6,-0.61555,0.00015,15.03999]
[1712639627180,64.12,71204.0999,9.6,-0.61635,0.00015,15.02959]
[1712639632215,64.13,71205.8393,9.6,-0.61607,0.00015,15.0332]
[1712639637249,64.13,71203.0134,9.6,-0.61648,0.00015,15.02781]
[1712639642284,64.14,71202.9678,9.6,-0.61647,0.00015,15.02792]
[1712639647320,64.15,71205.5536,9.6,-0.61606,0.00015,15.03321]
[1712639652355,64.16,71206.6777,9.6,-0.61588,0.00015,15.03559]
[1712639655491,64.16,71206.1468,9.6,-0.61595,0.00015,15.03465]
[1712639660507,64.17,71197.7775,9.6,-0.6172,0.00015,15.01832]
[1712639666454,64.18,71191.8261,9.6,-0.61808,0.00015,15.00664]
[1712639670457,64.18,71182.2321,9.6,-0.61953,0.00015,14.98739]
[1712639673578,64.18,71181.0108,9.6,-0.61975,0.00015,14.9798]
[1712639673738,64.18,71181.0108,9.6,-0.61975,0.00015,14.9798]
[1712639675521,64.18,71165.4254,9.6,-0.6221,0.00015,14.94805]
[1712639675802,64.18,71165.4254,9.6,-0.6221,0.00015,14.94805]
[1712639678818,64.18,71159.374,9.6,-0.62301,0.00015,14.93563]
[1712639684334,64.18,71153.0115,9.6,-0.62397,0.00015,14.92241]
[1712639685324,64.18,71153.0625,9.6,-0.62397,0.00015,14.9225]
[1712639690625,64.18,71146.57,9.6,-0.62495,0.00015,14.9089]
[1712639693335,64.18,71146.6726,9.6,-0.62493,0.00015,14.9091]
[1712639693491,64.18,71146.6726,9.6,-0.62493,0.00015,14.9091]
[1712639693644,64.18,71137.0448,9.6,-0.62638,0.00015,14.88887]
[1712639698681,64.18,71133.7184,9.6,-0.62688,0.00015,14.88188]
[1712639703716,64.18,71139.6695,9.6,-0.62598,0.00015,14.89446]
[1712639708750,64.18,71125.1744,9.6,-0.62815,0.00015,14.8638]
[1712639713785,64.18,71127.356,9.6,-0.62782,0.00015,14.86854]
[1712639718822,64.19,71120.1537,9.6,-0.62889,0.00015,14.85326]
[1712639723860,64.19,71117.2458,9.6,-0.62931,0.00015,14.84716]
[1712639725654,64.19,71117.0991,9.6,-0.62933,0.00015,14.84688]
[1712639726134,64.2,71119.1446,9.6,-0.62902,0.00015,14.8513]
[1712639727457,64.2,71100.2165,9.6,-0.63185,0.00015,14.81031]
[1712639728122,64.2,71100.2165,9.6,-0.63185,0.00015,14.81031]
[1712639729361,64.2,71096.2261,9.6,-0.63244,0.00015,14.80163]
[1712639733323,64.21,71091.773,9.6,-0.63313,0.00015,14.78693]
[1712639737962,64.22,71105.1292,9.6,-0.63111,0.00015,14.81647]
[1712639740983,64.22,71113.8432,9.6,-0.6298,0.00015,14.83546]
[1712639746018,64.23,71111.724,9.6,-0.6301,0.00015,14.83106]
[1712639751053,64.23,71116.7749,9.6,-0.62934,0.00015,14.84211]
[1712639756087,64.24,71118.8609,9.6,-0.62901,0.00015,14.84672]
[1712639756482,64.24,71118.8609,9.6,-0.62901,0.00015,14.84672]
[1712639756486,64.24,71118.8609,9.6,-0.62901,0.00015,14.84672]
[1712639762129,64.24,71128.0749,9.6,-0.62762,0.00015,14.86653]
[1712639767165,64.25,71124.4993,9.6,-0.62815,0.00015,14.85899]
[1712639772201,64.25,71126.6581,9.6,-0.62782,0.00015,14.86368]
[1712639777235,64.25,71131.2183,9.6,-0.62713,0.00015,14.87342]
[1712639782277,64.25,71136.8328,9.6,-0.62629,0.00015,14.88533]
[1712639782687,64.25,71136.8328,9.6,-0.62629,0.00015,14.88533]
[1712639788318,64.25,71140.6911,9.6,-0.62571,0.00015,14.89342]
[1712639789630,64.25,71140.9443,9.6,-0.62568,0.00015,14.89394]
[1712639790860,64.25,71143.0405,9.6,-0.62536,0.00015,14.89833]
[1712639791692,64.25,71148.6002,9.6,-0.62457,0.00015,14.90477]
[1712639793354,64.25,71134.5893,9.6,-0.62667,0.00015,14.87536]
[1712639798387,64.25,71139.406,9.6,-0.62595,0.00015,14.88553]
[1712639803422,64.25,71139.117,9.6,-0.62599,0.00015,14.88492]
[1712639808459,64.25,71140.8944,9.6,-0.62573,0.00015,14.88865]
[1712639813494,64.25,71142.2875,9.6,-0.62552,0.00015,14.89155]
[1712639815507,64.25,71133.1523,9.6,-0.62689,0.00015,14.87232]
[1712639816899,64.25,71132.0625,9.6,-0.62705,0.00015,14.87002]
[1712639818502,64.25,71131.5156,9.6,-0.62713,0.00015,14.86887]
[1712639818516,64.25,71131.5156,9.6,-0.62713,0.00015,14.86887]
[1712639818528,64.25,71122.9308,9.6,-0.62842,0.00015,14.85063]
[1712639818545,64.25,71122.9308,9.6,-0.62842,0.00015,14.85063]
[1712639819536,64.25,71114.7718,9.6,-0.62964,0.00015,14.83315]
[1712639824569,64.26,71115.1104,9.6,-0.62957,0.00015,14.83407]
[1712639829605,64.27,71116.6361,9.6,-0.62933,0.00015,14.8375]
[1712639834641,64.27,71116.432,9.6,-0.62935,0.00015,14.83722]
[1712639839676,64.28,71115.785,9.6,-0.62944,0.00015,14.83598]
[1712639840491,64.28,71115.785,9.6,-0.62944,0.00015,14.83598]
[1712639845717,64.28,71117.4704,9.6,-0.62917,0.00015,14.83976]
[1712639850752,64.29,71116.349,9.6,-0.62933,0.00015,14.83749]
[1712639855787,64.29,71119.2628,9.6,-0.62892,0.00015,14.8387]
[1712639858808,64.29,71131.7723,9.6,-0.62705,0.00015,14.86538]
[1712639863844,64.3,71132.8442,9.6,-0.62688,0.00015,14.86768]
[1712639868877,64.3,71131.0884,9.6,-0.62714,0.00015,14.86401]
[1712639873913,64.3,71130.0684,9.6,-0.62729,0.00015,14.86191]
[1712639878947,64.3,71131.0841,9.6,-0.62714,0.00015,14.86411]
[1712639883983,64.3,71130.8063,9.6,-0.62717,0.00015,14.86356]
[1712639889018,64.3,71133.0906,9.6,-0.62683,0.00015,14.86843]
[1712639892040,64.3,71141.751,9.6,-0.62553,0.00015,14.88666]
[1712639897075,64.3,71136.8456,9.6,-0.62627,0.00015,14.87634]
[1712639902108,64.3,71140.7031,9.6,-0.62569,0.00015,14.88444]
[1712639907144,64.3,71139.2926,9.6,-0.6259,0.00015,14.88146]
[1712639912178,64.3,71141.2279,9.6,-0.62566,0.00015,14.88032]
[1712639912728,64.3,71141.2279,9.6,-0.62566,0.00015,14.88032]
[1712639914899,64.3,71147.8901,9.6,-0.62466,0.00015,14.89423]
[1712639920235,64.3,71151.0428,9.6,-0.62419,0.00015,14.90074]
[1712639925270,64.3,71154.0391,9.6,-0.62374,0.00015,14.90691]
[1712639930307,64.29,71152.5386,9.6,-0.62397,0.00015,14.90375]
[1712639935339,64.29,71149.7773,9.6,-0.62439,0.00015,14.89795]
[1712639940377,64.29,71155.0444,9.6,-0.6236,0.00015,14.90883]
[1712639941377,64.29,71155.2111,9.6,-0.62358,0.00015,14.90917]
[1712639945410,64.3,71167.3406,9.6,-0.62174,0.00015,14.93424]
[1712639948948,64.3,71165.5352,9.6,-0.62201,0.00015,14.9306]
[1712639949569,64.3,71165.5352,9.6,-0.62201,0.00015,14.9306]
[1712639952457,64.3,71181.6775,9.6,-0.61957,0.00015,14.96342]
[1712639953480,64.3,71203.2939,9.6,-0.6163,0.00015,15.00653]
[1712639954520,64.3,71203.2939,9.6,-0.6163,0.00015,15.00653]
[1712639957971,64.31,71208.6945,9.6,-0.61548,0.00015,15.01725]
[1712639958429,64.31,71208.6945,9.6,-0.61548,0.00015,15.01725]
[1712639960529,64.31,71218.549,9.6,-0.61398,0.00015,15.03648]
[1712639961458,64.31,71209.6536,9.6,-0.61532,0.00015,15.01921]
[1712639961847,64.31,71209.6536,9.6,-0.61532,0.00015,15.01921]
[1712639967578,64.32,71208.874,9.6,-0.61543,0.00015,15.01787]
[1712639972627,64.33,71203.3955,9.6,-0.61628,0.00015,15.00213]
[1712639977665,64.33,71193.9678,9.6,-0.6177,0.00015,14.9836]
[1712639980686,64.33,71203.3787,9.6,-0.61627,0.00015,15.00225]
[1712639985720,64.34,71207.2782,9.6,-0.61567,0.00015,15.01007]
[1712639990755,64.35,71215.9062,9.6,-0.61435,0.00015,15.02699]
[1712639997457,64.35,71217.1862,9.6,-0.61415,0.00015,15.02959]
[1712640002840,64.36,71212.9384,9.6,-0.61478,0.00015,15.02145]
[1712640007875,64.36,71214.2842,9.6,-0.61457,0.00015,15.02417]
[1712640012910,64.37,71215.2371,9.6,-0.61441,0.00015,15.02612]
[1712640017944,64.37,71215.8679,9.6,-0.61431,0.00015,15.02743]
[1712640022987,64.37,71215.9408,9.6,-0.61429,0.00015,15.02766]
[1712640028022,64.38,71212.7752,9.6,-0.61476,0.00015,15.02162]
[1712640033056,64.38,71216.0345,9.6,-0.6143,0.00015,15.0229]
[1712640038091,64.39,71203.9917,9.6,-0.61611,0.00015,14.99953]
[1712640040462,64.39,71207.4816,9.6,-0.61558,0.00015,15.00642]
[1712640046148,64.4,71207.3277,9.6,-0.61559,0.00015,15.00629]
[1712640051184,64.4,71210.0427,9.6,-0.61517,0.00015,15.01172]
[1712640051938,64.4,71210.0427,9.6,-0.61517,0.00015,15.01172]
[1712640057225,64.41,71215.8509,9.6,-0.61428,0.00015,15.02311]
[1712640062259,64.41,71217.3659,9.6,-0.61404,0.00015,15.02613]
[1712640067293,64.42,71211.1252,9.6,-0.61498,0.00015,15.01412]
[1712640071322,64.42,71201.2792,9.6,-0.61645,0.00015,14.99497]
[1712640073627,64.42,71201.4976,9.6,-0.61642,0.00015,14.99536]
[1712640075647,64.42,71206.2703,9.6,-0.61571,0.00015,15.00467]
[1712640077818,64.42,71211.6309,9.6,-0.61489,0.00015,15.01517]
[1712640080395,64.42,71222.7539,9.6,-0.61321,0.00015,15.03671]
[1712640085428,64.42,71212.9855,9.6,-0.61468,0.00015,15.01791]
[1712640085982,64.42,71212.9855,9.6,-0.61468,0.00015,15.01791]
[1712640091470,64.43,71208.9781,9.6,-0.61531,0.00015,15.0051]
[1712640096505,64.44,71208.7183,9.6,-0.61534,0.00015,15.00472]
[1712640101541,64.44,71209.8566,9.6,-0.61516,0.00015,15.00709]
[1712640105570,64.44,71200.7087,9.6,-0.61654,0.00015,14.98914]
[1712640110611,64.44,71196.4724,9.6,-0.61719,0.00015,14.9807]
[1712640113015,64.44,71196.6831,9.6,-0.61716,0.00015,14.98108]
[1712640118669,64.43,71198.0879,9.6,-0.61696,0.00015,14.98376]
[1712640123703,64.43,71199.7436,9.6,-0.61671,0.00015,14.98693]
[1712640128737,64.42,71198.2145,9.6,-0.61695,0.00015,14.98383]
[1712640131761,64.42,71207.3153,9.6,-0.61558,0.00015,15.00163]
[1712640136794,64.42,71213.1373,9.6,-0.6147,0.00015,15.01304]
[1712640137942,64.42,71217.4198,9.6,-0.61405,0.00015,15.02135]
[1712640143844,64.43,71215.8208,9.6,-0.61428,0.00015,15.01836]
[1712640148879,64.43,71215.5643,9.6,-0.61431,0.00015,15.01795]
[1712640152105,64.44,71216.3837,9.6,-0.61422,0.00015,15.01445]
[1712640157942,64.44,71215.3304,9.6,-0.61437,0.00015,15.01251]
[1712640162978,64.44,71217.5404,9.6,-0.61403,0.00015,15.01687]
[1712640165998,64.45,71207.7621,9.6,-0.6155,0.00015,14.99795]
[1712640169451,64.45,71200.1831,9.6,-0.61665,0.00015,14.98308]
[1712640175062,64.44,71202.3057,9.6,-0.61634,0.00015,14.98714]
[1712640180096,64.44,71204.1513,9.6,-0.61607,0.00015,14.99065]
[1712640185131,64.44,71209.0005,9.6,-0.61534,0.00015,15.00012]
[1712640190167,64.44,71208.6832,9.6,-0.61538,0.00015,14.99962]
[1712640195202,64.45,71212.7117,9.6,-0.61476,0.00015,15.00757]
[1712640200236,64.45,71215.2008,9.6,-0.61437,0.00015,15.01249]
[1712640205271,64.46,71212.248,9.6,-0.61481,0.00015,15.00687]
[1712640210308,64.46,71213.1052,9.6,-0.61467,0.00015,15.00864]
[1712640215342,64.46,71214.5765,9.6,-0.61448,0.00015,15.00644]
[1712640220311,64.47,71215.8354,9.6,-0.61428,0.00015,15.00895]
[1712640220428,64.47,71215.8457,9.6,-0.61428,0.00015,15.00899]
[1712640220578,64.47,71215.8457,9.6,-0.61428,0.00015,15.00899]
[1712640223398,64.47,71233.1087,9.6,-0.61167,0.00015,15.04208]
[1712640228434,64.47,71237.1641,9.6,-0.61105,0.00015,15.04972]
[1712640234457,64.47,71235.5854,9.6,-0.6113,0.00015,15.04671]
[1712640239513,64.47,71234.5364,9.6,-0.61146,0.00015,15.0447]
[1712640244547,64.46,71234.4195,9.6,-0.61148,0.00015,15.04447]
[1712640249583,64.46,71231.8869,9.6,-0.61186,0.00015,15.03966]
[1712640254619,64.46,71232.3106,9.6,-0.6118,0.00015,15.04046]
[1712640259654,64.46,71246.0319,9.6,-0.60972,0.00015,15.0663]
[1712640260660,64.46,71254.5508,9.6,-0.60843,0.00015,15.08213]
[1712640265696,64.46,71253.6116,9.6,-0.60858,0.00015,15.08027]
[1712640269100,64.45,71256.1305,9.6,-0.60821,0.00015,15.08484]
[1712640269243,64.45,71256.1305,9.6,-0.60821,0.00015,15.08484]
[1712640270730,64.45,71266.7674,9.6,-0.6066,0.00015,15.10434]
[1712640274192,64.45,71272.3662,9.6,-0.60579,0.00015,15.10937]
[1712640275109,64.45,71272.3662,9.6,-0.60579,0.00015,15.10937]
[1712640275768,64.45,71283.5817,9.6,-0.60408,0.00015,15.12958]
[1712640280806,64.45,71281.5862,9.6,-0.60439,0.00015,15.12598]
[1712640285840,64.44,71280.3491,9.6,-0.60458,0.00015,15.12373]
[1712640290878,64.44,71289.262,9.6,-0.60322,0.00015,15.13964]
[1712640295912,64.44,71282.6264,9.6,-0.60424,0.00015,15.12775]
[1712640300946,64.44,71281.3937,9.6,-0.60443,0.00015,15.12551]
[1712640305981,64.44,71279.763,9.6,-0.60468,0.00015,15.12255]
[1712640311017,64.44,71281.5666,9.6,-0.60441,0.00015,15.12577]
[1712640316052,64.44,71283.713,9.6,-0.60408,0.00015,15.1296]
[1712640321087,64.43,71282.8054,9.6,-0.60422,0.00015,15.12795]
[1712640326121,64.43,71282.0248,9.6,-0.60434,0.00015,15.12653]
[1712640331158,64.43,71281.8264,9.6,-0.60442,0.00015,15.12091]
[1712640336457,64.42,71283.5865,9.6,-0.60416,0.00015,15.12403]
[1712640342235,64.42,71283.7198,9.6,-0.60414,0.00015,15.12423]
[1712640347269,64.42,71286.8296,9.6,-0.60367,0.00015,15.12977]
[1712640352304,64.42,71285.4256,9.6,-0.60389,0.00015,15.12723]
[1712640357457,64.42,71284.5536,9.6,-0.60402,0.00015,15.12563]
[1712640363382,64.41,71282.0469,9.6,-0.60441,0.00015,15.1211]
[1712640369423,64.41,71282.6407,9.6,-0.60432,0.00015,15.12213]
[1712640374458,64.41,71282.3271,9.6,-0.60437,0.00015,15.12155]
[1712640379494,64.41,71280.9607,9.6,-0.60458,0.00015,15.11907]
[1712640384528,64.41,71280.3948,9.6,-0.60467,0.00015,15.11803]
[1712640389564,64.41,71280.5102,9.6,-0.60465,0.00015,15.11823]
[1712640391175,64.41,71280.1048,9.6,-0.60472,0.00015,15.11749]
[1712640393209,64.41,71278.2887,9.6,-0.60503,0.00015,15.10906]
[1712640393457,64.4,71263.6536,9.6,-0.60726,0.00015,15.08239]
[1712640393626,64.4,71263.6536,9.6,-0.60726,0.00015,15.08239]
[1712640393656,64.4,71263.6536,9.6,-0.60726,0.00015,15.08239]
[1712640394593,64.4,71263.6536,9.6,-0.60726,0.00015,15.08239]
[1712640394600,64.4,71251.4918,9.6,-0.60911,0.00015,15.05988]
[1712640395271,64.4,71251.4918,9.6,-0.60911,0.00015,15.05988]
[1712640395344,64.4,71251.4918,9.6,-0.60911,0.00015,15.05988]
[1712640397619,64.4,71240.0071,9.6,-0.61086,0.00015,15.03831]
[1712640401648,64.4,71227.2729,9.6,-0.61279,0.00015,15.01411]
[1712640406683,64.41,71225.7349,9.6,-0.61302,0.00015,15.01123]
[1712640407689,64.41,71234.7239,9.6,-0.61166,0.00015,15.02839]
[1712640411458,64.41,71247.1115,9.6,-0.60978,0.00015,15.05172]
[1712640416752,64.4,71242.0874,9.6,-0.61054,0.00015,15.04225]
[1712640421790,64.4,71242.4032,9.6,-0.6105,0.00015,15.04282]
[1712640426825,64.4,71237.338,9.6,-0.61127,0.00015,15.03324]
[1712640431861,64.4,71239.1532,9.6,-0.61099,0.00015,15.03666]
[1712640436892,64.4,71239.2229,9.6,-0.61099,0.00015,15.03677]
[1712640442934,64.4,71239.4765,9.6,-0.61095,0.00015,15.03723]
[1712640447975,64.4,71235.1187,9.6,-0.61161,0.00015,15.02898]
[1712640453011,64.4,71230.3332,9.6,-0.61237,0.00015,15.01474]
[1712640458045,64.4,71230.5045,9.6,-0.61234,0.00015,15.01511]
[1712640460059,64.4,71239.3897,9.6,-0.611,0.00015,15.03198]
[1712640465095,64.4,71242.9782,9.6,-0.61045,0.00015,15.03873]
[1712640466854,64.4,71249.1061,9.6,-0.60952,0.00015,15.05021]
[1712640467314,64.4,71250.8748,9.6,-0.60925,0.00015,15.05349]
[1712640471138,64.4,71266.5667,9.6,-0.60687,0.00015,15.08241]
[1712640473375,64.39,71269.1921,9.6,-0.60648,0.00015,15.08715]
[1712640479194,64.38,71267.3616,9.6,-0.60678,0.00015,15.08364]
[1712640484229,64.38,71268.278,9.6,-0.60663,0.00015,15.08533]
[1712640485082,64.38,71268.278,9.6,-0.60663,0.00015,15.08533]
[1712640485087,64.38,71268.278,9.6,-0.60663,0.00015,15.08533]
[1712640490271,64.39,71283.7162,9.6,-0.60428,0.00015,15.11331]
[1712640495306,64.39,71280.2561,9.6,-0.60481,0.00015,15.10708]
[1712640497295,64.39,71277.8011,9.6,-0.60518,0.00015,15.10265]
[1712640502356,64.39,71279.0814,9.6,-0.60499,0.00015,15.10498]
[1712640506644,64.39,71278.7475,9.6,-0.60504,0.00015,15.10438]
[1712640508650,64.39,71278.8248,9.6,-0.60502,0.00015,15.10452]
[1712640514440,64.39,71280.1618,9.6,-0.60486,0.00015,15.10182]
[1712640519457,64.39,71281.2135,9.6,-0.60469,0.00015,15.10372]
[1712640524508,64.39,71280.9694,9.6,-0.60473,0.00015,15.10328]
[1712640529543,64.39,71279.1616,9.6,-0.60501,0.00015,15.10002]
[1712640533080,64.39,71282.0085,9.6,-0.60457,0.00015,15.10515]
[1712640538608,64.39,71281.9848,9.6,-0.60458,0.00015,15.1051]
[1712640543641,64.39,71280.8454,9.6,-0.60475,0.00015,15.10305]
[1712640548676,64.39,71282.9342,9.6,-0.60443,0.00015,15.10681]
[1712640553713,64.39,71286.7706,9.6,-0.60385,0.00015,15.11369]
[1712640558746,64.39,71285.3116,9.6,-0.60407,0.00015,15.11107]
[1712640563781,64.39,71287.2547,9.6,-0.60377,0.00015,15.11454]
[1712640568818,64.39,71283.5782,9.6,-0.60434,0.00015,15.10794]
[1712640573852,64.39,71282.8259,9.6,-0.60449,0.00015,15.10145]
[1712640578887,64.38,71282.7108,9.6,-0.60451,0.00015,15.10124]
[1712640583923,64.39,71279.5308,9.6,-0.60499,0.00015,15.09552]
[1712640588958,64.39,71276.3372,9.6,-0.60548,0.00015,15.08977]
[1712640593993,64.39,71280.8252,9.6,-0.60479,0.00015,15.0979]
[1712640599027,64.39,71280.8084,9.6,-0.60479,0.00015,15.0979]
[1712640604087,64.39,71280.751,9.6,-0.6048,0.00015,15.09781]
[1712640606458,64.39,71270.5562,9.6,-0.60635,0.00015,15.0793]
[1712640607444,64.39,71270.5562,9.6,-0.60635,0.00015,15.0793]
[1712640607542,64.39,71270.5562,9.6,-0.60635,0.00015,15.0793]
[1712640607558,64.39,71270.5562,9.6,-0.60635,0.00015,15.0793]
[1712640608967,64.39,71267.4216,9.6,-0.60683,0.00015,15.07355]
[1712640611143,64.38,71253.1563,9.6,-0.60901,0.00015,15.04716]
[1712640616176,64.38,71252.6091,9.6,-0.6091,0.00015,15.04606]
[1712640620337,64.38,71258.7796,9.6,-0.60817,0.00015,15.05745]
[1712640622497,64.38,71262.4028,9.6,-0.60762,0.00015,15.0641]
[1712640622657,64.38,71262.4028,9.6,-0.60762,0.00015,15.0641]
[1712640625241,64.37,71272.722,9.6,-0.60605,0.00015,15.08293]
[1712640630276,64.37,71271.0,9.6,-0.60633,0.00015,15.07968]
[1712640634941,64.36,71278.0097,9.6,-0.6053,0.00015,15.08721]
[1712640639339,64.36,71268.698,9.6,-0.60672,0.00015,15.07031]
[1712640644376,64.37,71265.805,9.6,-0.60716,0.00015,15.06502]
[1712640644916,64.37,71265.805,9.6,-0.60716,0.00015,15.06502]
[1712640645044,64.37,71265.805,9.6,-0.60716,0.00015,15.06502]
[1712640645063,64.37,71265.805,9.6,-0.60716,0.00015,15.06502]
[1712640645383,64.36,71255.3697,9.6,-0.60875,0.00015,15.04574]
[1712640646630,64.36,71252.6301,9.6,-0.60917,0.00015,15.04063]
[1712640652430,64.36,71252.969,9.6,-0.60912,0.00015,15.04119]
[1712640657457,64.36,71245.9671,9.6,-0.61019,0.00015,15.02805]
[1712640662499,64.36,71242.461,9.6,-0.61072,0.00015,15.02144]
[1712640667534,64.36,71238.8185,9.6,-0.61128,0.00015,15.01457]
[1712640672569,64.36,71236.7271,9.6,-0.61159,0.00015,15.01063]
[1712640677086,64.36,71237.0101,9.6,-0.61155,0.00015,15.01118]
[1712640682640,64.36,71240.9076,9.6,-0.61095,0.00015,15.01863]
[1712640687674,64.36,71236.894,9.6,-0.61156,0.00015,15.01104]
[1712640692709,64.37,71241.3357,9.6,-0.61092,0.00015,15.01432]
[1712640697744,64.37,71240.1848,9.6,-0.6111,0.00015,15.01214]
[1712640702782,64.37,71239.3486,9.6,-0.61122,0.00015,15.01057]
[1712640707818,64.37,71239.0486,9.6,-0.61127,0.00015,15.01001]
[1712640712852,64.37,71240.3448,9.6,-0.61107,0.00015,15.01247]
[1712640717886,64.37,71238.0529,9.6,-0.61142,0.00015,15.00815]
[1712640722921,64.37,71237.728,9.6,-0.61146,0.00015,15.00756]
[1712640727956,64.37,71238.0672,9.6,-0.61141,0.00015,15.00822]
[1712640732991,64.37,71235.6332,9.6,-0.61178,0.00015,15.00363]
[1712640738026,64.37,71236.3427,9.6,-0.61167,0.00015,15.00501]
[1712640743061,64.37,71238.9927,9.6,-0.61126,0.00015,15.01005]
[1712640748097,64.37,71234.1603,9.6,-0.61199,0.00015,15.0009]
[1712640753134,64.38,71233.5469,9.6,-0.61212,0.00015,14.99461]
[1712640758169,64.38,71229.1814,9.6,-0.61278,0.00015,14.98632]
[1712640763206,64.38,71223.7915,9.6,-0.61359,0.00015,14.97607]
[1712640768244,64.39,71227.5501,9.6,-0.61301,0.00015,14.9834]
[1712640773278,64.39,71225.5933,9.6,-0.6133,0.00015,14.97973]
[1712640778318,64.4,71225.562,9.6,-0.6133,0.00015,14.97975]
[1712640783353,64.4,71225.7421,9.6,-0.61326,0.00015,14.98019]
[1712640788386,64.4,71223.0474,9.6,-0.61366,0.00015,14.9751]
[1712640793423,64.41,71224.8901,9.6,-0.61338,0.00015,14.97874]
[1712640798458,64.41,71229.0587,9.6,-0.61274,0.00015,14.98681]
[1712640803493,64.41,71231.4934,9.6,-0.61236,0.00015,14.99152]
[1712640808527,64.42,71225.4678,9.6,-0.61327,0.00015,14.98006]
[1712640813561,64.42,71224.5052,9.6,-0.61345,0.00015,14.97314]
[1712640818597,64.43,71223.7553,9.6,-0.61355,0.00015,14.97179]
[1712640820489,64.43,71223.7029,9.6,-0.61356,0.00015,14.97171]
[1712640825645,64.43,71225.9519,9.6,-0.61321,0.00015,14.97614]
[1712640830683,64.44,71224.1329,9.6,-0.61348,0.00015,14.97273]
[1712640834005,64.44,71230.173,9.6,-0.61256,0.00015,14.98436]
[1712640839747,64.44,71226.0802,9.6,-0.61317,0.00015,14.97659]
[1712640844784,64.45,71229.6238,9.6,-0.61263,0.00015,14.98345]
[1712640849817,64.45,71227.1326,9.6,-0.613,0.00015,14.97875]
[1712640854853,64.45,71229.5899,9.6,-0.61262,0.00015,14.98351]
[1712640859887,64.45,71228.5962,9.6,-0.61276,0.00015,14.98168]
[1712640864925,64.46,71229.3618,9.6,-0.61264,0.00015,14.9832]
[1712640869961,64.46,71235.1249,9.6,-0.61176,0.00015,14.99422]
[1712640870929,64.46,71235.1249,9.6,-0.61176,0.00015,14.99422]
[1712640871402,64.46,71235.1249,9.6,-0.61176,0.00015,14.99422]
[1712640871847,64.46,71235.1249,9.6,-0.61176,0.00015,14.99422]
[1712640871974,64.46,71255.5389,9.6,-0.6087,0.00015,15.02736]
[1712640872057,64.46,71255.5389,9.6,-0.6087,0.00015,15.02736]
[1712640872923,64.46,71255.5389,9.6,-0.6087,0.00015,15.02736]
[1712640872981,64.46,71264.9925,9.6,-0.60726,0.00015,15.04477]
[1712640878019,64.46,71266.0697,9.6,-0.60709,0.00015,15.04679]
[1712640883053,64.46,71266.3595,9.6,-0.60704,0.00015,15.0474]
[1712640888089,64.47,71266.0821,9.6,-0.60708,0.00015,15.04697]
[1712640892125,64.47,71264.8144,9.6,-0.60727,0.00015,15.04467]
[1712640893124,64.47,71256.0198,9.6,-0.60861,0.00015,15.02844]
[1712640894090,64.47,71256.0198,9.6,-0.60861,0.00015,15.02844]
[1712640899172,64.47,71239.7039,9.6,-0.61109,0.00015,14.9979]
[1712640903457,64.47,71228.8651,9.6,-0.61273,0.00015,14.97734]
[1712640909243,64.47,71225.2373,9.6,-0.61328,0.00015,14.97047]
[1712640914280,64.48,71223.2202,9.6,-0.61358,0.00015,14.96669]
[1712640915188,64.48,71223.2202,9.6,-0.61358,0.00015,14.96669]
[1712640918310,64.48,71214.6002,9.6,-0.61489,0.00015,14.95]
[1712640919868,64.47,71212.5727,9.6,-0.6152,0.00015,14.94604]
[1712640925358,64.47,71213.0267,9.6,-0.61514,0.00015,14.94675]
[1712640930392,64.46,71210.4153,9.6,-0.61555,0.00015,14.94156]
[1712640931301,64.46,71210.4153,9.6,-0.61555,0.00015,14.94156]
[1712640933319,64.46,71211.7297,9.6,-0.61539,0.00015,14.93891]
[1712640938452,64.45,71212.3557,9.6,-0.61531,0.00015,14.94001]
[1712640938565,64.45,71212.3557,9.6,-0.61531,0.00015,14.94001]
[1712640940578,64.46,71218.6565,9.6,-0.61435,0.00015,14.95229]
[1712640950520,64.45,71210.3652,9.6,-0.61561,0.00015,14.93608]
[1712640952936,64.45,71212.8066,9.6,-0.61524,0.00015,14.94084]
[1712640955687,64.45,71213.838,9.6,-0.61509,0.00015,14.94278]
[1712640957693,64.45,71214.2014,9.6,-0.61504,0.00015,14.94345]
[1712640963628,64.45,71211.1794,9.6,-0.6155,0.00015,14.93759]
[1712640968662,64.45,71204.8801,9.6,-0.61646,0.00015,14.92519]
[1712640973698,64.44,71201.363,9.6,-0.61701,0.00015,14.91805]
[1712640973958,64.44,71201.363,9.6,-0.61701,0.00015,14.91805]
[1712640976753,64.43,71199.1757,9.6,-0.61736,0.00015,14.91355]
[1712640982762,64.41,71200.4606,9.6,-0.61719,0.00015,14.91573]
[1712640983860,64.41,71198.4509,9.6,-0.6175,0.00015,14.9117]
[1712640989809,64.4,71200.3181,9.6,-0.61725,0.00015,14.91503]
[1712640994846,64.38,71201.6808,9.6,-0.61711,0.00015,14.91225]
[1712640999013,64.38,71200.1313,9.6,-0.61735,0.00015,14.90911]
[1712641004916,64.37,71192.9024,9.6,-0.61847,0.00015,14.89444]
[1712641009951,64.36,71190.0951,9.6,-0.61892,0.00015,14.8886]
[1712641014986,64.35,71192.2017,9.6,-0.61862,0.00015,14.89258]
[1712641019149,64.34,71191.7586,9.6,-0.6187,0.00015,14.8915]
[1712641021195,64.33,71190.8176,9.6,-0.61885,0.00015,14.88953]
[1712641027075,64.32,71191.4313,9.6,-0.61878,0.00015,14.89048]
[1712641032110,64.31,71189.0976,9.6,-0.61915,0.00015,14.88558]
[1712641037145,64.3,71190.5729,9.6,-0.61895,0.00015,14.88832]
[1712641042179,64.29,71191.2034,9.6,-0.61887,0.00015,14.88936]
[1712641047216,64.28,71198.5168,9.6,-0.61778,0.00015,14.90372]
[1712641052250,64.27,71200.4617,9.6,-0.61755,0.00015,14.90214]
[1712641057285,64.26,71196.6238,9.6,-0.61815,0.00015,14.89425]
[1712641062321,64.25,71190.0743,9.6,-0.61917,0.00015,14.88094]
[1712641067354,64.25,71188.8887,9.6,-0.61936,0.00015,14.87837]
[1712641072390,64.24,71184.2721,9.6,-0.62008,0.00015,14.86888]
[1712641077426,64.23,71184.3704,9.6,-0.62008,0.00015,14.86892]
[1712641082460,64.23,71181.139,9.6,-0.62058,0.00015,14.86223]
[1712641087495,64.22,71180.3859,9.6,-0.62071,0.00015,14.86056]
[1712641089139,64.22,71180.4717,9.6,-0.6207,0.00015,14.86068]
[1712641089241,64.22,71180.4717,9.6,-0.6207,0.00015,14.86068]
[1712641091524,64.22,71166.29,9.6,-0.62285,0.00015,14.83164]
[1712641096558,64.21,71166.5311,9.6,-0.62282,0.00015,14.83207]
[1712641099304,64.21,71166.0614,9.6,-0.62289,0.00015,14.83109]
[1712641099534,64.21,71166.0614,9.6,-0.62289,0.00015,14.83109]
[1712641100289,64.21,71164.1314,9.6,-0.62319,0.00015,14.8271]
[1712641100589,64.21,71153.1282,9.6,-0.62486,0.00015,14.8042]
[1712641101320,64.21,71153.1282,9.6,-0.62486,0.00015,14.8042]
[1712641101336,64.21,71153.1282,9.6,-0.62486,0.00015,14.8042]
[1712641101457,64.21,71131.2533,9.6,-0.62816,0.00015,14.758]
[1712641102092,64.21,71131.2533,9.6,-0.62816,0.00015,14.758]
[1712641102138,64.21,71131.2533,9.6,-0.62816,0.00015,14.758]
[1712641102601,64.21,71121.6823,9.6,-0.62961,0.00015,14.73747]
[1712641107645,64.21,71120.6383,9.6,-0.62976,0.00015,14.73535]
[1712641109272,64.21,71121.3209,9.6,-0.62965,0.00015,14.73685]
[1712641110666,64.21,71130.0369,9.6,-0.62834,0.00015,14.75551]
[1712641115702,64.21,71128.6317,9.6,-0.62861,0.00015,14.74715]
[1712641119729,64.2,71137.5503,9.6,-0.62727,0.00015,14.76605]
[1712641124764,64.2,71136.4014,9.6,-0.62745,0.00015,14.76346]
[1712641129799,64.19,71137.289,9.6,-0.62733,0.00015,14.76519]
[1712641134835,64.19,71130.7952,9.6,-0.62832,0.00015,14.75122]
[1712641139869,64.18,71137.4814,9.6,-0.62732,0.00015,14.76532]
[1712641144904,64.18,71128.1375,9.6,-0.62874,0.00015,14.74533]
[1712641149939,64.18,71123.7708,9.6,-0.62941,0.00015,14.73587]
[1712641154978,64.17,71122.5728,9.6,-0.62959,0.00015,14.73321]
[1712641160012,64.17,71126.3882,9.6,-0.62902,0.00015,14.74134]
[1712641165048,64.17,71130.7228,9.6,-0.62837,0.00015,14.75054]
[1712641170082,64.17,71125.3485,9.6,-0.62918,0.00015,14.7391]
[1712641174140,64.17,71119.2631,9.6,-0.63014,0.00015,14.72075]
[1712641177132,64.17,71107.7779,9.6,-0.63187,0.00015,14.69579]
[1712641179921,64.17,71106.5697,9.6,-0.63206,0.00015,14.69316]
[1712641185189,64.17,71098.7015,9.6,-0.63323,0.00015,14.67597]
[1712641190224,64.18,71099.646,9.6,-0.63309,0.00015,14.67813]
[1712641195259,64.18,71100.4503,9.6,-0.63296,0.00015,14.67998]
[1712641199286,64.18,71089.2709,9.6,-0.63464,0.00015,14.65528]
[1712641200365,64.18,71089.4916,9.6,-0.63461,0.00015,14.65573]
[1712641203844,64.17,71088.5596,9.6,-0.63476,0.00015,14.65355]
[1712641205328,64.17,71098.6404,9.6,-0.63324,0.00015,14.67585]
[1712641205929,64.17,71098.6404,9.6,-0.63324,0.00015,14.67585]
[1712641211370,64.18,71095.8866,9.6,-0.63365,0.00015,14.6699]
[1712641216096,64.18,71088.4025,9.6,-0.63477,0.00015,14.65328]
[1712641217955,64.18,71082.5959,9.6,-0.63565,0.00015,14.64027]
[1712641223458,64.17,71076.5504,9.6,-0.63657,0.00015,14.62658]
[1712641225470,64.17,71076.4078,9.6,-0.63659,0.00015,14.62623]
[1712641227482,64.17,71075.5321,9.6,-0.63673,0.00015,14.6242]
[1712641232525,64.17,71070.173,9.6,-0.63758,0.00015,14.60678]
[1712641235545,64.16,71078.8905,9.6,-0.63628,0.00015,14.62637]
[1712641240580,64.16,71079.9212,9.6,-0.63613,0.00015,14.62856]
[1712641245618,64.16,71078.0979,9.6,-0.63642,0.00015,14.62435]
[1712641250652,64.15,71083.0961,9.6,-0.63567,0.00015,14.63542]
[1712641251457,64.15,71075.0347,9.6,-0.63689,0.00015,14.6173]
[1712641256698,64.15,71070.4774,9.6,-0.63757,0.00015,14.60695]
[1712641261733,64.15,71066.1043,9.6,-0.63823,0.00015,14.59702]
[1712641264753,64.15,71075.037,9.6,-0.63689,0.00015,14.61723]
[1712641265760,64.15,71066.4601,9.6,-0.63818,0.00015,14.59782]
[1712641269967,64.15,71065.3976,9.6,-0.63834,0.00015,14.59539]
[1712641270064,64.15,71065.3976,9.6,-0.63834,0.00015,14.59539]
[1712641272423,64.15,71060.3732,9.6,-0.63909,0.00015,14.58402]
[1712641273834,64.15,71044.2777,9.6,-0.6415,0.00015,14.54703]
[1712641274841,64.15,71028.6156,9.6,-0.64383,0.00015,14.51058]
[1712641278453,64.16,71035.4168,9.6,-0.64281,0.00015,14.52663]
[1712641280883,64.16,71028.2814,9.6,-0.64386,0.00015,14.51012]
[1712641285919,64.17,71036.6254,9.6,-0.6426,0.00015,14.52988]
[1712641290952,64.17,71044.0309,9.6,-0.64148,0.00015,14.54724]
[1712641293280,64.18,71048.8499,9.6,-0.6408,0.00015,14.55315]
[1712641295586,64.18,71051.8416,9.6,-0.64035,0.00015,14.56006]
[1712641295987,64.18,71040.8867,9.6,-0.64198,0.00015,14.53482]
[1712641299009,64.18,71030.8073,9.6,-0.64348,0.00015,14.51146]
[1712641299140,64.18,71030.8073,9.6,-0.64348,0.00015,14.51146]
[1712641304046,64.19,71039.7376,9.6,-0.64213,0.00015,14.53251]
[1712641309079,64.19,71048.6733,9.6,-0.64079,0.00015,14.55332]
[1712641310331,64.19,71051.3425,9.6,-0.64038,0.00015,14.55948]
[1712641312946,64.2,71052.2996,9.6,-0.64024,0.00015,14.56172]
[1712641318143,64.2,71054.1592,9.6,-0.63995,0.00015,14.56607]
[1712641323176,64.2,71056.8852,9.6,-0.63954,0.00015,14.57238]
[1712641326199,64.2,71048.8991,9.6,-0.64073,0.00015,14.5541]
[1712641331237,64.21,71046.2876,9.6,-0.64111,0.00015,14.5482]
[1712641335670,64.21,71044.8299,9.6,-0.64133,0.00015,14.54494]
[1712641336272,64.21,71032.0182,9.6,-0.64324,0.00015,14.51522]
[1712641338288,64.21,71023.7523,9.6,-0.64446,0.00015,14.49596]
[1712641343321,64.22,71020.481,9.6,-0.64492,0.00015,14.4886]
[1712641348358,64.23,71015.6539,9.6,-0.64562,0.00015,14.47754]
[1712641353393,64.24,71014.7225,9.6,-0.6458,0.00015,14.47017]
[1712641358428,64.25,71019.1661,9.6,-0.64511,0.00015,14.48104]
[1712641363462,64.26,71018.7384,9.6,-0.64515,0.00015,14.48037]
[1712641367751,64.27,71016.593,9.6,-0.64545,0.00015,14.47559]
[1712641373532,64.28,71015.897,9.6,-0.64552,0.00015,14.47437]
[1712641378568,64.29,71022.8782,9.6,-0.64446,0.00015,14.49115]
[1712641383601,64.3,71019.9194,9.6,-0.64488,0.00015,14.48451]
[1712641388637,64.31,71018.876,9.6,-0.64501,0.00015,14.48238]
[1712641393672,64.32,71018.1816,9.6,-0.64509,0.00015,14.48107]
[1712641398707,64.32,71017.989,9.6,-0.64512,0.00015,14.48069]
[1712641403742,64.32,71020.0751,9.6,-0.64481,0.00015,14.48554]
[1712641408777,64.32,71019.9089,9.6,-0.64484,0.00015,14.48508]
[1712641413812,64.32,71021.8795,9.6,-0.64459,0.00015,14.48444]
[1712641418848,64.31,71022.3308,9.6,-0.64453,0.00015,14.48544]
[1712641419160,64.31,71022.3308,9.6,-0.64453,0.00015,14.48544]
[1712641424890,64.31,71029.6621,9.6,-0.64344,0.00015,14.50258]
[1712641425488,64.31,71027.4817,9.6,-0.64377,0.00015,14.49748]
[1712641430931,64.31,71027.6072,9.6,-0.64375,0.00015,14.49774]
[1712641434626,64.31,71028.0204,9.6,-0.64369,0.00015,14.49869]
[1712641436703,64.31,71023.1754,9.6,-0.64441,0.00015,14.48732]
[1712641442017,64.31,71026.5866,9.6,-0.64391,0.00015,14.49531]
[1712641447085,64.31,71027.8574,9.6,-0.64372,0.00015,14.49826]
[1712641451080,64.31,71038.4967,9.6,-0.64213,0.00015,14.5231]
[1712641451816,64.31,71038.4967,9.6,-0.64213,0.00015,14.5231]
[1712641457122,64.32,71040.2116,9.6,-0.64186,0.00015,14.52724]
[1712641462157,64.32,71041.4426,9.6,-0.64166,0.00015,14.53024]
[1712641466185,64.33,71049.3243,9.6,-0.64048,0.00015,14.54849]
[1712641471222,64.33,71047.7594,9.6,-0.64076,0.00015,14.53971]
[1712641472573,64.33,71047.8191,9.6,-0.64075,0.00015,14.53987]
[1712641472703,64.33,71047.8191,9.6,-0.64075,0.00015,14.53987]
[1712641473064,64.33,71047.8191,9.6,-0.64075,0.00015,14.53987]
[1712641477766,64.33,71045.7249,9.6,-0.64105,0.00015,14.53513]
[1712641483305,64.34,71043.5556,9.6,-0.64137,0.00015,14.53026]
[1712641485319,64.34,71035.2796,9.6,-0.6426,0.00015,14.51117]
[1712641486453,64.34,71035.0981,9.6,-0.64262,0.00015,14.51079]
[1712641486455,64.34,71035.0981,9.6,-0.64262,0.00015,14.51079]
[1712641492367,64.35,71032.2895,9.6,-0.64302,0.00015,14.50451]
[1712641497402,64.35,71034.4526,9.6,-0.64269,0.00015,14.50975]
[1712641502438,64.36,71039.6495,9.6,-0.6419,0.00015,14.52196]
[1712641507438,64.36,71041.5326,9.6,-0.64161,0.00015,14.52643]
[1712641512506,64.37,71037.1358,9.6,-0.64225,0.00015,14.51645]
[1712641517543,64.37,71038.38,9.6,-0.64205,0.00015,14.5195]
[1712641517565,64.37,71038.38,9.6,-0.64205,0.00015,14.5195]
[1712641522781,64.38,71034.7921,9.6,-0.64258,0.00015,14.51136]
[1712641528621,64.37,71031.0395,9.6,-0.64315,0.00015,14.50243]
[1712641533653,64.37,71031.1626,9.6,-0.64319,0.00015,14.49725]
[1712641538015,64.36,71030.1702,9.6,-0.64335,0.00015,14.49479]
[1712641543726,64.36,71034.3993,9.6,-0.64272,0.00015,14.50466]
[1712641548763,64.37,71040.947,9.6,-0.64173,0.00015,14.52002]
[1712641549116,64.37,71040.947,9.6,-0.64173,0.00015,14.52002]
[1712641550776,64.37,71049.6317,9.6,-0.64043,0.00015,14.54006]
[1712641555349,64.37,71043.0677,9.6,-0.6414,0.00015,14.52504]
[1712641560846,64.38,71042.0164,9.6,-0.64155,0.00015,14.52277]
[1712641565603,64.38,71045.4491,9.6,-0.64103,0.00015,14.53078]
[1712641568220,64.38,71050.9234,9.6,-0.64021,0.00015,14.5434]
[1712641570996,64.38,71057.2406,9.6,-0.63926,0.00015,14.55783]
[1712641572498,64.38,71067.1852,9.6,-0.63778,0.00015,14.58037]
[1712641572545,64.38,71067.1852,9.6,-0.63778,0.00015,14.58037]
[1712641577964,64.38,71065.0237,9.6,-0.63811,0.00015,14.57541]
[1712641582999,64.38,71068.206,9.6,-0.63763,0.00015,14.58255]
[1712641588036,64.37,71070.3924,9.6,-0.63731,0.00015,14.58739]
[1712641593071,64.37,71071.5655,9.6,-0.63719,0.00015,14.58466]
[1712641598105,64.37,71073.7559,9.6,-0.63687,0.00015,14.58949]
[1712641602142,64.36,71082.7874,9.6,-0.63552,0.00015,14.60959]
[1712641607177,64.36,71080.1793,9.6,-0.63592,0.00015,14.60364]
[1712641609192,64.36,71071.2081,9.6,-0.63727,0.00015,14.58346]
[1712641614225,64.36,71067.3419,9.6,-0.63786,0.00015,14.57469]
[1712641615233,64.36,71059.2721,9.6,-0.63906,0.00015,14.55638]
[1712641620266,64.36,71043.9404,9.6,-0.64135,0.00015,14.52132]
[1712641621527,64.36,71043.2147,9.6,-0.64146,0.00015,14.51967]
[1712641627319,64.36,71042.7492,9.6,-0.64153,0.00015,14.51864]
[1712641632354,64.36,71048.1553,9.6,-0.64071,0.00015,14.5312]
[1712641637389,64.37,71047.8096,9.6,-0.64075,0.00015,14.5305]
[1712641639021,64.37,71048.0732,9.6,-0.64071,0.00015,14.53113]
[1712641639025,64.37,71048.0732,9.6,-0.64071,0.00015,14.53113]
[1712641644439,64.37,71048.1431,9.6,-0.6407,0.00015,14.5314]
[1712641648303,64.37,71048.7894,9.6,-0.6406,0.00015,14.53293]
[1712641653504,64.38,71046.5674,9.6,-0.64097,0.00015,14.52267]
[1712641658537,64.38,71045.2065,9.6,-0.64116,0.00015,14.51965]
[1712641663572,64.38,71045.2462,9.6,-0.64115,0.00015,14.51985]
[1712641668608,64.39,71046.893,9.6,-0.64089,0.00015,14.52375]
[1712641673641,64.39,71047.7139,9.6,-0.64076,0.00015,14.52573]
[1712641678003,64.39,71048.1646,9.6,-0.64069,0.00015,14.52684]
[1712641678090,64.39,71048.1646,9.6,-0.64069,0.00015,14.52684]
[1712641678793,64.39,71048.1646,9.6,-0.64069,0.00015,14.52684]
[1712641679357,64.39,71048.1646,9.6,-0.64069,0.00015,14.52684]
[1712641679951,64.39,71047.5365,9.6,-0.64078,0.00015,14.52542]
[1712641680480,64.39,71100.4319,9.6,-0.63286,0.00015,14.64409]
[1712641680900,64.39,71100.4319,9.6,-0.63286,0.00015,14.64409]
[1712641681155,64.39,71100.4319,9.6,-0.63286,0.00015,14.64409]
[1712641681705,64.39,71125.6372,9.6,-0.62907,0.00015,14.6986]
[1712641682388,64.39,71125.6372,9.6,-0.62907,0.00015,14.6986]
[1712641682417,64.39,71125.6372,9.6,-0.62907,0.00015,14.6986]
[1712641682711,64.39,71137.4654,9.6,-0.62728,0.00015,14.72373]
[1712641683457,64.38,71148.9309,9.6,-0.62555,0.00015,14.7478]
[1712641684029,64.38,71150.7922,9.6,-0.62528,0.00015,14.75165]
[1712641684124,64.38,71150.7922,9.6,-0.62528,0.00015,14.75165]
[1712641686739,64.38,71139.228,9.6,-0.62704,0.00015,14.72718]
[1712641687409,64.38,71139.228,9.6,-0.62704,0.00015,14.72718]
[1712641687412,64.38,71139.228,10.6,-0.62704,0.00015,14.72718]
[1712641687413,64.38,71139.228,10.6,-0.62704,0.00015,14.72718]
[1712641687423,64.38,71139.228,10.6,-0.62704,0.00015,14.72718]
[1712641687751,64.37,71130.5617,10.6,-0.62835,0.00015,14.70877]
[1712641688622,64.37,71130.5617,10.6,-0.62835,0.00015,14.70877]
[1712641692151,64.37,71133.1654,10.6,-0.62797,0.00015,14.71418]
[1712641692258,64.37,71133.1654,10.6,-0.62797,0.00015,14.71418]
[1712641692346,64.37,71133.1654,10.6,-0.62797,0.00015,14.71418]
[1712641692405,64.37,71133.1654,10.6,-0.62797,0.00015,14.71418]
[1712641696808,64.37,71124.5415,10.6,-0.62928,0.00015,14.69566]
[1712641699830,64.36,71142.8303,10.6,-0.62652,0.00015,14.73443]
[1712641700267,64.36,71142.8303,10.6,-0.62652,0.00015,14.73443]
[1712641700460,64.36,71142.8303,10.6,-0.62652,0.00015,14.73443]
[1712641701055,64.36,71145.9323,10.6,-0.62606,0.00015,14.74091]
[1712641701845,64.36,71157.966,10.6,-0.62424,0.00015,14.76597]
[1712641702455,64.36,71157.966,10.6,-0.62424,0.00015,14.76597]
[1712641702502,64.36,71157.966,10.6,-0.62424,0.00015,14.76597]
[1712641702589,64.36,71157.966,10.6,-0.62424,0.00015,14.76597]
[1712641704865,64.36,71173.6401,10.6,-0.62187,0.00015,14.79816]
[1712641705730,64.36,71173.6401,10.6,-0.62187,0.00015,14.79816]
[1712641705733,64.36,71173.6401,18.9,-0.62187,0.00015,14.79816]
[1712641705735,64.36,71173.6401,18.9,-0.62187,0.00015,14.79816]
[1712641705739,64.36,71173.6401,19.6,-0.62187,0.00015,14.79816]
[1712641706822,64.35,71174.4126,19.6,-0.62175,0.00015,14.79972]
[1712641708379,64.35,71172.0283,19.6,-0.62212,0.00015,14.79482]
[1712641708895,64.35,71158.8284,19.6,-0.62412,0.00015,14.76764]
[1712641709030,64.35,71158.8284,19.6,-0.62412,0.00015,14.76764]
[1712641709903,64.35,71150.488,19.6,-0.62538,0.00015,14.75029]
[1712641711443,64.35,71149.7411,19.6,-0.6255,0.00015,14.74868]
[1712641711444,64.35,71149.7411,19.6,-0.6255,0.00015,14.74868]
[1712641713699,64.35,71141.2626,19.6,-0.62683,0.00015,14.72555]
[1712641715374,64.35,71134.9424,19.6,-0.62779,0.00015,14.7121]
[1712641717636,64.34,71134.6298,19.6,-0.62785,0.00015,14.71131]
[1712641721509,64.34,71127.1346,19.6,-0.62899,0.00015,14.69518]
[1712641722941,64.33,71127.7991,19.6,-0.6289,0.00015,14.69654]
[1712641723357,64.33,71127.7991,19.6,-0.6289,0.00015,14.69654]
[1712641729034,64.33,71117.5738,19.6,-0.63046,0.00015,14.67434]
[1712641733132,64.32,71116.6816,19.6,-0.63061,0.00015,14.67224]
[1712641733322,64.32,71116.6816,19.6,-0.63061,0.00015,14.67224]
[1712641733326,64.32,71116.6816,19.6,-0.63061,0.00015,14.67224]
[1712641739104,64.31,71108.2799,19.6,-0.6319,0.00015,14.65361]
[1712641739339,64.31,71108.2799,19.6,-0.6319,0.00015,14.65361]
[1712641743705,64.3,71108.7542,19.6,-0.63185,0.00015,14.65441]
[1712641749178,64.31,71116.3495,19.6,-0.63068,0.00015,14.67124]
[1712641754036,64.32,71118.2086,19.6,-0.63037,0.00015,14.6756]
[1712641759242,64.31,71109.5292,19.6,-0.6317,0.00015,14.65653]
[1712641764014,64.3,71108.2206,19.6,-0.63192,0.00015,14.65343]
[1712641766293,64.31,71099.2736,19.6,-0.63326,0.00015,14.63388]
[1712641768998,64.31,71096.0776,19.6,-0.63374,0.00015,14.62691]
[1712641769090,64.31,71096.0776,19.6,-0.63374,0.00015,14.62691]
[1712641769796,64.31,71093.9261,19.6,-0.63406,0.00015,14.62219]
[1712641771821,64.31,71100.7383,19.6,-0.63308,0.00015,14.63195]
[1712641771827,64.31,71100.7383,19.6,-0.63308,0.00015,14.63195]
[1712641772346,64.31,71110.0785,19.6,-0.63166,0.00015,14.65244]
[1712641776376,64.32,71093.2165,19.6,-0.63419,0.00015,14.61564]
[1712641778441,64.32,71093.5652,19.6,-0.63413,0.00015,14.61647]
[1712641778625,64.32,71093.5652,19.6,-0.63413,0.00015,14.61647]
[1712641784428,64.32,71082.5495,19.6,-0.63578,0.00015,14.59208]
[1712641789464,64.32,71083.9154,19.6,-0.63558,0.00015,14.59514]
[1712641789479,64.32,71083.9154,19.6,-0.63558,0.00015,14.59514]
[1712641795507,64.32,71081.6951,19.6,-0.63592,0.00015,14.59005]
[1712641797941,64.32,71083.7967,19.6,-0.63561,0.00015,14.59469]
[1712641798006,64.32,71083.7967,19.6,-0.63561,0.00015,14.59469]
[1712641798452,64.32,71083.7967,19.6,-0.63561,0.00015,14.59469]
[1712641800198,64.32,71086.546,19.6,-0.6352,0.00015,14.60075]
[1712641800298,64.32,71086.546,19.6,-0.6352,0.00015,14.60075]
[1712641800459,64.32,71104.0291,19.6,-0.63256,0.00015,14.6394]
[1712641800571,64.32,71104.0291,19.6,-0.63256,0.00015,14.6394]
[1712641802202,64.3,71107.8876,19.6,-0.63203,0.00015,14.64723]
[1712641802559,64.31,71097.192,19.6,-0.63361,0.00015,14.62417]
[1712641803348,64.31,71097.192,19.6,-0.63361,0.00015,14.62417]
[1712641803375,64.31,71097.192,19.6,-0.63361,0.00015,14.62417]
[1712641804568,64.29,71084.579,19.6,-0.63556,0.00015,14.59547]
[1712641805074,64.29,71084.579,19.6,-0.63556,0.00015,14.59547]
[1712641807550,64.29,71081.2367,19.6,-0.63607,0.00015,14.588]
[1712641812625,64.29,71084.6425,19.6,-0.63555,0.00015,14.59563]
[1712641814738,64.29,71080.5168,19.6,-0.63617,0.00015,14.5864]
[1712641815332,64.29,71080.5168,19.6,-0.63617,0.00015,14.5864]
[1712641815336,64.29,71080.5168,21.1,-0.63617,0.00015,14.5864]
[1712641820682,64.32,71084.2422,21.1,-0.63553,0.00015,14.59581]
[1712641822404,64.35,71092.1713,21.1,-0.63427,0.00015,14.61439]
[1712641826028,64.55,71096.9216,21.1,-0.63312,0.00015,14.63059]
[1712641831758,64.64,71087.9677,21.1,-0.63431,0.00015,14.60828]
[1712641833726,64.64,71087.7432,21.3,-0.63434,0.00015,14.60786]
[1712641833852,64.65,71086.8823,21.4,-0.63446,0.00015,14.60603]
[1712641834029,64.65,71086.8823,21.4,-0.63446,0.00015,14.60603]
[1712641834334,64.65,71086.8823,26.5,-0.63446,0.00015,14.60603]
[1712641834495,64.65,71086.8823,26.6,-0.63446,0.00015,14.60603]
[1712641834640,64.65,71086.8823,26.7,-0.63446,0.00015,14.60603]
[1712641834811,64.67,71094.3525,26.8,-0.63328,0.00015,14.62328]
[1712641834894,64.67,71094.3525,26.8,-0.63328,0.00015,14.62328]
[1712641835189,64.67,71094.3525,27.0,-0.63328,0.00015,14.62328]
[1712641837801,64.79,71110.6554,27.0,-0.63059,0.00015,14.66192]
[1712641840039,64.87,71111.4364,27.0,-0.6303,0.00015,14.66582]
[1712641841946,64.94,71106.4374,27.0,-0.63089,0.00015,14.65711]
[1712641845298,64.99,71107.7793,27.0,-0.6306,0.00015,14.66116]
[1712641846283,64.99,71108.0389,27.0,-0.63055,0.00015,14.66181]
[1712641848412,65.0,71111.3429,29.2,-0.63004,0.00015,14.66908]
[1712641848550,65.0,71111.3429,29.2,-0.63004,0.00015,14.66908]
[1712641851285,65.01,71109.5718,29.3,-0.63028,0.00015,14.66559]
[1712641851305,65.01,71109.5718,29.3,-0.63028,0.00015,14.66559]
[1712641851420,65.01,71109.5718,29.3,-0.63028,0.00015,14.66559]
[1712641852821,65.01,71109.665,30.3,-0.63026,0.00015,14.66589]
[1712641852825,65.01,71109.665,30.3,-0.63026,0.00015,14.66589]
[1712641853357,65.02,71113.9552,55.3,-0.62961,0.00015,14.6752]
[1712641853360,65.02,71113.9552,58.2,-0.62961,0.00015,14.6752]
[1712641853363,65.02,71113.9552,58.8,-0.62961,0.00015,14.6752]
[1712641858208,65.04,71115.1204,58.9,-0.62939,0.00015,14.67822]
[1712641863983,65.06,71111.9894,58.9,-0.62981,0.00015,14.67216]
[1712641866398,65.07,71114.8975,58.9,-0.62936,0.00015,14.67855]
[1712641867928,65.07,71111.6495,58.9,-0.62984,0.00015,14.67175]
[1712641873046,65.09,71113.0032,58.9,-0.62959,0.00015,14.6752]
[1712641873271,65.09,71113.0032,58.9,-0.62959,0.00015,14.6752]
[1712641876028,65.1,71109.3273,58.9,-0.63013,0.00015,14.66757]
[1712641881105,65.12,71116.3433,58.9,-0.62903,0.00015,14.68307]
[1712641883461,65.2,71120.2202,61.0,-0.62828,0.00015,14.69348]
[1712641883465,65.2,71120.2202,61.4,-0.62828,0.00015,14.69348]
[1712641884149,65.24,71120.9186,64.5,-0.62809,0.00015,14.69604]
[1712641884151,65.24,71120.9186,64.6,-0.62809,0.00015,14.69604]
[1712641884165,65.24,71120.9186,66.4,-0.62809,0.00015,14.69604]
[1712641884234,65.24,71120.9186,66.7,-0.62809,0.00015,14.69604]
[1712641884238,65.24,71120.9186,67.1,-0.62809,0.00015,14.69604]
[1712641885211,65.3,71121.0635,67.2,-0.62794,0.00015,14.69793]
[1712641885480,65.3,71121.0635,67.3,-0.62794,0.00015,14.69793]
[1712641885542,65.3,71121.0635,67.4,-0.62794,0.00015,14.69793]
[1712641887485,65.42,71130.1521,67.4,-0.62634,0.00015,14.72]
[1712641887651,65.42,71130.1521,69.4,-0.62634,0.00015,14.72]
[1712641887657,65.42,71130.1521,69.4,-0.62634,0.00015,14.72]
[1712641887740,65.42,71130.1521,69.4,-0.62634,0.00015,14.72]
[1712641892647,65.35,71137.2047,69.4,-0.62549,0.00015,14.7274]
[1712641893489,65.31,71139.7596,69.4,-0.62518,0.00015,14.73177]
[1712641893652,65.31,71139.7596,69.4,-0.62518,0.00015,14.73177]
[1712641893958,65.31,71139.7596,69.4,-0.62518,0.00015,14.73177]
[1712641894312,65.27,71142.5268,69.4,-0.62484,0.00015,14.73654]
[1712641894357,65.27,71142.5268,69.4,-0.62484,0.00015,14.73654]
[1712641894902,65.27,71142.5268,69.4,-0.62484,0.00015,14.73654]
[1712641895377,65.27,71144.7258,69.4,-0.62452,0.00015,14.74096]
[1712641896208,65.27,71156.6758,69.4,-0.62274,0.00015,14.76524]
[1712641901244,65.25,71151.0808,69.4,-0.62361,0.00015,14.7534]
[1712641901347,65.25,71151.0808,69.4,-0.62361,0.00015,14.7534]
[1712641902116,65.25,71151.0808,69.4,-0.62361,0.00015,14.7534]
[1712641903583,65.24,71146.6965,69.4,-0.62429,0.00015,14.74426]
[1712641903777,65.24,71146.6965,69.4,-0.62429,0.00015,14.74426]
[1712641904270,65.24,71146.4903,69.4,-0.62432,0.00015,14.74375]
[1712641910307,65.22,71144.6926,69.4,-0.62463,0.00015,14.73957]
[1712641915342,65.2,71148.5535,69.4,-0.62409,0.00015,14.74707]
[1712641920379,65.18,71148.8645,69.4,-0.62408,0.00015,14.74728]
[1712641925412,65.17,71153.6173,69.4,-0.6234,0.00015,14.75658]
[1712641930447,65.15,71150.1337,69.4,-0.62395,0.00015,14.74903]
[1712641935461,65.14,71144.5125,69.4,-0.62483,0.00015,14.73708]
[1712641940534,65.12,71144.5521,69.4,-0.62486,0.00015,14.73678]
[1712641945569,65.1,71147.1632,69.4,-0.6245,0.00015,14.74175]
[1712641950603,65.09,71146.8037,69.4,-0.62458,0.00015,14.74061]
[1712641955639,65.07,71144.2264,69.4,-0.62504,0.00015,14.72969]
[1712641958760,65.06,71143.9483,69.4,-0.6251,0.00015,14.72889]
[1712641962340,65.07,71143.8648,69.4,-0.62511,0.00015,14.72884]
[1712641963694,65.08,71135.0665,69.4,-0.62641,0.00015,14.71077]
[1712641967868,65.09,71128.7211,69.4,-0.62734,0.00015,14.69779]
[1712641973763,65.11,71132.9671,69.4,-0.62666,0.00015,14.7072]
[1712641978799,65.12,71129.1592,69.4,-0.6272,0.00015,14.69963]
[1712641978838,65.12,71129.1592,69.4,-0.6272,0.00015,14.69963]
[1712641984840,65.14,71128.412,69.4,-0.62728,0.00015,14.69846]
[1712641989876,65.15,71131.3848,69.4,-0.62681,0.00015,14.70502]
[1712641994911,65.16,71126.6953,69.4,-0.62748,0.00015,14.69556]
[1712641999948,65.17,71126.1759,69.4,-0.62754,0.00015,14.69476]
[1712642000162,65.17,71126.1759,69.4,-0.62754,0.00015,14.69476]
[1712642005989,65.18,71121.7095,69.4,-0.62818,0.00015,14.68563]
[1712642010380,65.19,71117.046,69.4,-0.62887,0.00015,14.67593]
[1712642016060,65.2,71125.4565,69.4,-0.62763,0.00015,14.68869]
[1712642017905,65.2,71130.7696,69.4,-0.62683,0.00015,14.69986]
[1712642020088,65.21,71122.0415,69.4,-0.62813,0.00015,14.68175]
[1712642021515,65.21,71119.8228,69.4,-0.62846,0.00015,14.67711]
[1712642026129,65.22,71108.2,69.4,-0.63018,0.00015,14.65265]
[1712642027082,65.22,71108.2,69.4,-0.63018,0.00015,14.65265]
[1712642032174,65.22,71107.7391,69.4,-0.63024,0.00015,14.65174]
[1712642037207,65.22,71109.031,69.4,-0.63004,0.00015,14.65458]
[1712642042243,65.22,71109.8345,69.4,-0.62992,0.00015,14.65637]
[1712642047278,65.23,71109.678,69.4,-0.62993,0.00015,14.65616]
[1712642052312,65.23,71106.2065,69.4,-0.63044,0.00015,14.64887]
[1712642057348,65.23,71109.6591,69.4,-0.62992,0.00015,14.65629]
[1712642062382,65.24,71112.8865,69.4,-0.62943,0.00015,14.66326]
[1712642067418,65.24,71106.8712,69.4,-0.63032,0.00015,14.65057]
[1712642069240,65.24,71106.0673,69.4,-0.63044,0.00015,14.64887]
[1712642069566,65.24,71106.0771,69.4,-0.63043,0.00015,14.6489]
[1712642071174,65.24,71098.7304,69.4,-0.63153,0.00015,14.63322]
[1712642076457,65.25,71101.9666,69.4,-0.63109,0.00015,14.63494]
[1712642081516,65.25,71099.805,69.4,-0.63141,0.00015,14.63029]
[1712642083170,65.25,71100.2635,69.4,-0.63134,0.00015,14.63127]
[1712642085457,65.25,71086.8175,69.4,-0.63333,0.00015,14.6024]
[1712642090386,65.25,71082.3421,69.4,-0.634,0.00015,14.59265]
[1712642095615,65.19,71088.6844,69.4,-0.63319,0.00015,14.60469]
[1712642100651,65.14,71088.2703,69.4,-0.63336,0.00015,14.60227]
[1712642105696,65.1,71091.5768,69.4,-0.63295,0.00015,14.60836]
[1712642109608,65.08,71093.1826,69.4,-0.63275,0.00015,14.61133]
[1712642111890,65.11,71091.9121,69.4,-0.63289,0.00015,14.6093]
[1712642112032,65.11,71091.9121,69.4,-0.63289,0.00015,14.6093]
[1712642112619,65.11,71089.0576,69.4,-0.63329,0.00015,14.60337]
[1712642117778,65.09,71093.2607,69.4,-0.63273,0.00015,14.61171]
[1712642119917,65.08,71092.8978,69.4,-0.6328,0.00015,14.61065]
[1712642120406,65.08,71092.8978,69.4,-0.6328,0.00015,14.61065]
[1712642120452,65.08,71092.8978,69.4,-0.6328,0.00015,14.61065]
[1712642120617,65.08,71092.8978,69.4,-0.6328,0.00015,14.61065]
[1712642121056,65.07,71092.9498,69.4,-0.6328,0.00015,14.61063]
[1712642124647,65.01,71091.0355,69.6,-0.63322,0.00015,14.60472]
[1712642124653,65.01,71091.0355,70.4,-0.63322,0.00015,14.60472]
[1712642125301,65.01,71091.0355,70.4,-0.63322,0.00015,14.60472]
[1712642125673,65.01,71091.0355,70.4,-0.63322,0.00015,14.60472]
[1712642128429,65.02,71089.5898,71.2,-0.63341,0.00015,14.60191]
[1712642133891,65.05,71092.5983,71.2,-0.63296,0.00015,14.60383]
[1712642138925,65.07,71094.3563,71.2,-0.63265,0.00015,14.60822]
[1712642139911,65.07,71094.3278,71.2,-0.63265,0.00015,14.60827]
[1712642141290,65.12,71098.7614,71.2,-0.63188,0.00015,14.61929]
[1712642141781,65.12,71098.7614,71.2,-0.63188,0.00015,14.61929]
[1712642142431,65.12,71098.9512,71.2,-0.63184,0.00015,14.61982]
[1712642147988,65.19,71093.9675,71.2,-0.63245,0.00015,14.61084]
[1712642148000,65.19,71093.9675,71.2,-0.63245,0.00015,14.61084]
[1712642152254,65.2,71093.2975,71.2,-0.63253,0.00015,14.6096]
[1712642153613,65.2,71094.8625,71.2,-0.63229,0.00015,14.61309]
[1712642153623,65.2,71094.8625,71.2,-0.63229,0.00015,14.61309]
[1712642158058,65.22,71086.8678,71.2,-0.63344,0.00015,14.59629]
[1712642163094,65.23,71085.3656,71.2,-0.63363,0.00015,14.5935]
[1712642166115,65.25,71093.416,71.2,-0.63241,0.00015,14.61127]
[1712642167122,65.25,71084.6944,71.2,-0.6337,0.00015,14.59246]
[1712642171152,65.26,71076.5327,71.2,-0.63489,0.00015,14.57496]
[1712642172158,65.26,71065.6005,71.2,-0.63651,0.00015,14.55093]
[1712642177191,65.27,71064.313,71.2,-0.63668,0.00015,14.54829]
[1712642182227,65.27,71065.0055,71.2,-0.63656,0.00015,14.55004]
[1712642187262,65.28,71068.6542,71.2,-0.636,0.00015,14.55835]
[1712642192297,65.29,71067.4424,71.2,-0.63621,0.00015,14.55066]
[1712642197331,65.3,71067.211,71.2,-0.63623,0.00015,14.55038]
[1712642202369,65.31,71063.7708,71.2,-0.63672,0.00015,14.54301]
[1712642204576,65.31,71062.8542,71.2,-0.63685,0.00015,14.54105]
[1712642205259,65.31,71062.8542,71.2,-0.63685,0.00015,14.54105]
[1712642205513,65.31,71060.8697,71.2,-0.63714,0.00015,14.53669]
[1712642206409,65.31,71049.3094,71.2,-0.63885,0.00015,14.5109]
[1712642211431,65.31,71045.0714,71.2,-0.63948,0.00015,14.50134]
[1712642215377,65.31,71042.7442,71.2,-0.63983,0.00015,14.49607]
[1712642220493,65.31,71043.2752,71.2,-0.63976,0.00015,14.49719]
[1712642225527,65.31,71042.9002,71.2,-0.63982,0.00015,14.49629]
[1712642230565,65.3,71043.8369,71.2,-0.63968,0.00015,14.49835]
[1712642231085,65.3,71043.8369,71.2,-0.63968,0.00015,14.49835]
[1712642235457,65.3,71061.2492,71.2,-0.6371,0.00015,14.53733]
[1712642241472,65.31,71053.497,71.2,-0.63824,0.00015,14.5202]
[1712642246769,65.31,71052.5017,71.2,-0.63838,0.00015,14.51804]
[1712642251806,65.31,71056.1473,71.2,-0.63788,0.00015,14.52098]
[1712642256457,65.32,71067.2658,71.2,-0.63622,0.00015,14.5458]
[1712642256863,65.32,71067.2658,71.2,-0.63622,0.00015,14.5458]
[1712642262886,65.29,71064.165,71.2,-0.63675,0.00015,14.53809]
[1712642264019,65.28,71064.6702,71.2,-0.63668,0.00015,14.53903]
[1712642266071,65.27,71065.8101,71.2,-0.63654,0.00015,14.5412]
[1712642268457,65.15,71075.0072,71.2,-0.63545,0.00015,14.55779]
[1712642270298,65.14,71072.4272,71.2,-0.63585,0.00015,14.55192]
[1712642270484,65.14,71072.4272,71.2,-0.63585,0.00015,14.55192]
[1712642270876,65.14,71072.4272,71.2,-0.63585,0.00015,14.55192]
[1712642272961,65.07,71101.5283,71.2,-0.63166,0.00015,14.61342]
[1712642273967,65.07,71114.4736,71.2,-0.62973,0.00015,14.64097]
[1712642274179,65.07,71114.4736,71.2,-0.62973,0.00015,14.64097]
[1712642275891,65.06,71108.6211,71.2,-0.63062,0.00015,14.62833]
[1712642276966,65.06,71102.129,71.2,-0.6316,0.00015,14.61425]
[1712642278359,65.05,71098.4267,71.2,-0.63218,0.00015,14.60597]
[1712642284037,65.02,71101.835,71.2,-0.63173,0.00015,14.61246]
[1712642285708,65.01,71102.4582,71.2,-0.63165,0.00015,14.61366]
[1712642285856,65.01,71102.4582,71.2,-0.63165,0.00015,14.61366]
[1712642286007,65.01,71102.4582,71.2,-0.63165,0.00015,14.61366]
[1712642286614,65.0,71105.0515,71.2,-0.63129,0.00015,14.61895]
[1712642288066,65.0,71115.3909,71.2,-0.62975,0.00015,14.64093]
[1712642292094,64.98,71125.261,71.2,-0.6283,0.00015,14.66146]
[1712642292713,64.98,71124.3139,71.2,-0.62845,0.00015,14.65935]
[1712642294133,64.97,71128.6515,71.2,-0.62781,0.00015,14.66839]
[1712642294191,64.97,71128.6515,71.2,-0.62781,0.00015,14.66839]
[1712642295630,64.93,71134.8903,71.2,-0.62697,0.00015,14.68025]
[1712642300788,64.9,71131.6442,71.2,-0.62751,0.00015,14.67272]
[1712642301952,64.9,71131.316,71.2,-0.62757,0.00015,14.67199]
[1712642303170,64.89,71119.9599,71.2,-0.62928,0.00015,14.64787]
[1712642306191,64.89,71111.0901,71.2,-0.63063,0.00015,14.62871]
[1712642311226,64.87,71107.4765,71.2,-0.63125,0.00015,14.61526]
[1712642312165,64.87,71107.4765,71.2,-0.63125,0.00015,14.61526]
[1712642314251,64.86,71096.5197,71.2,-0.63291,0.00015,14.59125]
[1712642314286,64.86,71096.5197,71.2,-0.63291,0.00015,14.59125]
[1712642317821,64.85,71093.6954,71.2,-0.63336,0.00015,14.58475]
[1712642322648,64.83,71095.5555,71.2,-0.63312,0.00015,14.58826]
[1712642326421,64.81,71095.2795,71.2,-0.6332,0.00015,14.58721]
[1712642326422,64.81,71095.2795,71.2,-0.6332,0.00015,14.58721]
[1712642327256,64.81,71095.2795,71.2,-0.6332,0.00015,14.58721]
[1712642331263,64.8,71094.314,71.2,-0.63337,0.00015,14.58471]
[1712642331533,64.8,71094.0618,71.2,-0.63342,0.00015,14.58405]
[1712642332343,64.8,71094.0618,71.2,-0.63342,0.00015,14.58405]
[1712642332927,64.79,71093.4279,71.2,-0.63352,0.00015,14.58255]
[1712642338401,64.77,71085.3895,71.2,-0.63477,0.00015,14.56433]
[1712642341433,64.76,71087.4892,71.2,-0.63448,0.00015,14.56859]
[1712642341562,64.76,71086.857,71.2,-0.63459,0.00015,14.56708]
[1712642342677,64.75,71088.6269,71.2,-0.63433,0.00015,14.57085]
[1712642348487,64.73,71095.4426,71.2,-0.63336,0.00015,14.58508]
[1712642349067,64.73,71095.4426,71.2,-0.63336,0.00015,14.58508]
[1712642349072,64.73,71095.4426,71.2,-0.63336,0.00015,14.58508]
[1712642354290,64.71,71091.7804,71.2,-0.63396,0.00015,14.57647]
[1712642359565,64.68,71095.572,71.2,-0.63344,0.00015,14.58408]
[1712642364598,64.66,71099.1421,71.2,-0.63295,0.00015,14.59128]
[1712642369634,64.64,71097.5756,71.2,-0.63323,0.00015,14.58725]
[1712642374669,64.62,71102.0975,71.2,-0.63264,0.00015,14.59125]
[1712642375131,64.62,71102.0975,71.2,-0.63264,0.00015,14.59125]
[1712642376457,64.62,71114.6976,71.2,-0.63076,0.00015,14.61843]
[1712642377202,64.62,71114.6976,71.2,-0.63076,0.00015,14.61843]
[1712642377351,64.62,71114.6976,71.2,-0.63076,0.00015,14.61843]
[1712642377719,64.61,71114.9494,71.2,-0.63072,0.00015,14.6189]
[1712642380157,64.61,71111.7227,71.2,-0.63122,0.00015,14.6118]
[1712642385746,64.59,71107.4674,71.2,-0.63189,0.00015,14.60219]
[1712642390786,64.58,71106.0417,71.2,-0.63213,0.00015,14.59878]
[1712642395816,64.57,71107.1192,71.2,-0.63199,0.00015,14.60081]
[1712642400851,64.56,71107.7462,71.2,-0.63192,0.00015,14.60187]
[1712642400882,64.56,71107.7462,71.2,-0.63192,0.00015,14.60187]
[1712642403655,64.55,71107.581,71.2,-0.63196,0.00015,14.60131]
[1712642403658,64.55,71107.581,71.2,-0.63196,0.00015,14.60131]
[1712642404370,64.55,71107.581,71.2,-0.63196,0.00015,14.60131]
[1712642404432,64.55,71107.581,71.2,-0.63196,0.00015,14.60131]
[1712642404591,64.55,71107.581,71.2,-0.63196,0.00015,14.60131]
[1712642405384,64.55,71105.2925,71.2,-0.63231,0.00015,14.59628]
[1712642407736,64.55,71093.4502,71.2,-0.6341,0.00015,14.57025]
[1712642407824,64.55,71093.4502,71.2,-0.6341,0.00015,14.57025]
[1712642408455,64.55,71090.8346,71.2,-0.6345,0.00015,14.56444]
[1712642408477,64.55,71090.8346,71.2,-0.6345,0.00015,14.56444]
[1712642410127,64.54,71096.5393,71.2,-0.63365,0.00015,14.57691]
[1712642410197,64.54,71096.5393,71.2,-0.63365,0.00015,14.57691]
[1712642410821,64.54,71096.5393,71.2,-0.63365,0.00015,14.57691]
[1712642412316,64.54,71095.7099,71.2,-0.63378,0.00015,14.575]
[1712642413744,64.54,71090.1341,71.2,-0.63462,0.00015,14.56267]
[1712642415732,64.54,71092.2541,71.2,-0.63431,0.00015,14.56724]
[1712642415771,64.54,71092.2541,71.2,-0.63431,0.00015,14.56724]
[1712642416622,64.54,71092.2541,71.2,-0.63431,0.00015,14.56724]
[1712642418457,64.53,71110.3402,71.2,-0.6316,0.00015,14.60663]
[1712642421346,64.53,71106.0219,71.2,-0.63226,0.00015,14.59712]
[1712642421856,64.52,71101.7299,71.2,-0.63291,0.00015,14.5877]
[1712642427051,64.51,71108.0658,71.2,-0.63197,0.00015,14.60124]
[1712642430192,64.51,71106.9617,71.2,-0.63215,0.00015,14.59866]
[1712642430927,64.51,71108.9727,71.2,-0.63186,0.00015,14.60297]
[1712642436089,64.52,71108.1134,71.2,-0.63201,0.00015,14.5961]
[1712642436095,64.52,71108.1134,71.3,-0.63201,0.00015,14.5961]
[1712642436461,64.52,71113.4769,72.0,-0.63119,0.00015,14.60788]
[1712642436687,64.52,71113.4769,72.0,-0.63119,0.00015,14.60788]
[1712642438628,64.58,71115.8435,72.4,-0.63071,0.00015,14.61452]
[1712642439699,64.68,71116.6452,72.9,-0.63037,0.00015,14.61916]
[1712642445174,64.94,71122.5525,72.9,-0.62892,0.00015,14.63899]
[1712642447616,65.05,71122.5055,73.3,-0.6287,0.00015,14.64166]
[1712642447885,65.05,71122.5055,90.2,-0.6287,0.00015,14.64166]
[1712642448046,65.05,71122.5055,90.2,-0.6287,0.00015,14.64166]
[1712642448564,65.09,71123.4309,90.2,-0.62847,0.00015,14.64483]
[1712642451217,65.08,71135.0383,90.2,-0.62675,0.00015,14.66895]
[1712642456252,65.06,71136.6851,90.2,-0.62655,0.00015,14.67179]
[1712642457106,65.06,71136.6851,90.2,-0.62655,0.00015,14.67179]
[1712642457350,65.06,71136.3671,90.2,-0.6266,0.00015,14.67101]
[1712642459384,65.05,71139.5818,90.2,-0.62614,0.00015,14.67747]
[1712642465314,65.02,71142.2374,90.2,-0.6258,0.00015,14.68223]
[1712642469418,65.0,71143.4213,90.2,-0.62566,0.00015,14.68421]
[1712642472749,64.98,71140.2796,90.2,-0.62617,0.00015,14.67719]
[1712642472752,64.98,71140.2796,90.2,-0.62617,0.00015,14.67719]
[1712642478408,64.96,71133.5888,90.2,-0.62722,0.00015,14.66269]
[1712642480956,64.95,71133.2494,90.2,-0.62729,0.00015,14.6618]
[1712642483420,64.95,71134.0429,90.2,-0.62718,0.00015,14.66328]
[1712642488113,64.93,71142.0891,90.2,-0.62601,0.00015,14.67959]
[1712642493512,64.91,71139.7266,90.2,-0.62645,0.00015,14.66889]
[1712642495749,64.9,71137.4199,90.2,-0.62681,0.00015,14.66391]
[1712642496199,64.9,71137.4199,90.2,-0.62681,0.00015,14.66391]
[1712642496772,64.9,71137.4199,90.2,-0.62681,0.00015,14.66391]
[1712642497541,64.89,71125.2132,90.2,-0.62867,0.00015,14.63802]
[1712642498702,64.89,71123.0526,90.2,-0.629,0.00015,14.63335]
[1712642502692,64.88,71125.8855,90.2,-0.6286,0.00015,14.63897]
[1712642502908,64.88,71125.8855,90.2,-0.6286,0.00015,14.63897]
[1712642503127,64.88,71125.8855,90.2,-0.6286,0.00015,14.63897]
[1712642504588,64.87,71149.3539,90.2,-0.62508,0.00015,14.68789]
[1712642505716,64.86,71147.47,90.2,-0.62538,0.00015,14.68386]
[1712642511641,64.84,71148.1691,90.2,-0.62533,0.00015,14.6846]
[1712642514723,64.83,71147.5865,90.2,-0.62544,0.00015,14.68316]
[1712642520704,64.81,71141.8076,90.2,-0.62634,0.00015,14.67069]
[1712642525738,64.8,71142.5692,90.2,-0.62626,0.00015,14.67195]
[1712642530505,64.79,71142.0781,90.2,-0.62635,0.00015,14.67066]
[1712642531146,64.78,71141.5291,90.2,-0.62644,0.00015,14.66945]
[1712642533221,64.77,71154.3514,90.2,-0.62452,0.00015,14.69585]
[1712642534139,64.77,71153.4735,90.2,-0.62466,0.00015,14.69392]
[1712642535408,64.77,71153.3794,90.2,-0.62469,0.00015,14.6936]
[1712642535439,64.77,71153.3794,90.2,-0.62469,0.00015,14.6936]
[1712642535808,64.76,71144.7791,90.2,-0.626,0.00015,14.67563]
[1712642538457,64.75,71135.5993,90.2,-0.6274,0.00015,14.65618]
[1712642543094,64.75,71137.0737,90.2,-0.62719,0.00015,14.65912]
[1712642544072,64.75,71142.1879,90.2,-0.62642,0.00015,14.66984]
[1712642545170,64.75,71145.7586,90.2,-0.62588,0.00015,14.67731]
[1712642548226,64.75,71142.8622,90.2,-0.62631,0.00015,14.67127]
[1712642548410,64.75,71142.8622,90.2,-0.62631,0.00015,14.67127]
[1712642548662,64.75,71142.8622,90.2,-0.62631,0.00015,14.67127]
[1712642548779,64.75,71142.8622,90.2,-0.62631,0.00015,14.67127]
[1712642549442,64.75,71141.7543,90.2,-0.62648,0.00015,14.66895]
[1712642549591,64.75,71141.7543,90.2,-0.62648,0.00015,14.66895]
[1712642551258,64.74,71133.686,90.2,-0.62772,0.00015,14.6518]
[1712642556780,64.72,71139.2868,90.2,-0.62695,0.00015,14.65788]
[1712642561991,64.71,71138.7409,90.2,-0.62706,0.00015,14.65639]
[1712642566344,64.7,71139.3215,90.2,-0.62699,0.00015,14.65735]
[1712642568180,64.7,71145.1413,90.2,-0.62612,0.00015,14.66942]
[1712642574074,64.68,71141.1094,90.2,-0.62676,0.00015,14.66063]
[1712642577768,64.67,71144.0229,90.2,-0.62634,0.00015,14.66652]
[1712642582672,64.66,71151.6581,90.2,-0.6252,0.00015,14.6822]
[1712642587614,64.65,71148.0707,90.2,-0.62577,0.00015,14.67445]
[1712642587690,64.65,71148.0707,90.2,-0.62577,0.00015,14.67445]
[1712642593213,64.63,71153.0475,90.2,-0.62506,0.00015,14.68419]
[1712642595735,64.62,71155.0952,98.1,-0.62477,0.00015,14.68821]
[1712642595739,64.62,71155.0952,104.8,-0.62477,0.00015,14.68821]
[1712642595750,64.62,71155.0952,104.9,-0.62477,0.00015,14.68821]
[1712642595760,64.62,71155.0952,107.1,-0.62477,0.00015,14.68821]
[1712642596160,64.62,71155.0952,107.1,-0.62477,0.00015,14.68821]
[1712642596299,64.62,71155.8603,107.1,-0.62466,0.00015,14.68968]
[1712642601675,64.6,71158.0687,107.1,-0.62436,0.00015,14.69387]
[1712642607316,64.59,71159.8834,107.1,-0.62412,0.00015,14.69722]
[1712642612348,64.56,71160.6877,107.1,-0.62409,0.00015,14.69305]
[1712642617382,64.55,71167.6769,107.1,-0.62305,0.00015,14.70708]
[1712642619713,64.54,71168.4083,107.1,-0.62295,0.00015,14.70845]
[1712642624313,64.53,71174.2653,107.1,-0.62208,0.00015,14.72022]
[1712642627460,64.53,71176.139,107.1,-0.62181,0.00015,14.72387]
[1712642627543,64.53,71176.139,107.1,-0.62181,0.00015,14.72387]
[1712642627654,64.53,71176.139,107.1,-0.62181,0.00015,14.72387]
[1712642628872,64.52,71178.8848,107.1,-0.6214,0.00015,14.7293]
[1712642630530,64.51,71183.6434,107.1,-0.62071,0.00015,14.73857]
[1712642633003,64.48,71186.1344,107.1,-0.62039,0.00015,14.74292]
[1712642633065,64.48,71186.1344,107.1,-0.62039,0.00015,14.74292]
[1712642633309,64.48,71186.1344,107.1,-0.62039,0.00015,14.74292]
[1712642636733,64.44,71187.7139,107.1,-0.62022,0.00015,14.74522]
[1712642638393,64.44,71187.7139,107.1,-0.62022,0.00015,14.74522]
[1712642638442,64.44,71187.7139,107.1,-0.62022,0.00015,14.74522]
[1712642639060,64.43,71191.3514,107.1,-0.61969,0.00015,14.75229]
[1712642639198,64.43,71191.3514,107.1,-0.61969,0.00015,14.75229]
[1712642642496,64.36,71186.2369,107.1,-0.62062,0.00015,14.74021]
[1712642645814,64.27,71178.0079,107.1,-0.62204,0.00015,14.72143]
[1712642646476,64.27,71177.2181,107.1,-0.62217,0.00015,14.71975]
[1712642646781,64.27,71178.3312,107.1,-0.62201,0.00015,14.72197]
[1712642648665,64.26,71179.5765,107.1,-0.62183,0.00015,14.72439]
[1712642654643,64.25,71180.3447,107.1,-0.62174,0.00015,14.72558]
[1712642656603,64.22,71182.9393,107.1,-0.6214,0.00015,14.73022]
[1712642661692,64.08,71188.1007,107.1,-0.62089,0.00015,14.73739]
[1712642662819,64.08,71187.5843,107.1,-0.62097,0.00015,14.73628]
[1712642668741,64.07,71182.076,107.1,-0.62184,0.00015,14.72468]
[1712642669165,64.07,71182.076,107.1,-0.62184,0.00015,14.72468]
[1712642670962,64.06,71175.3067,107.1,-0.62289,0.00015,14.71066]
[1712642672867,64.06,71175.8815,107.1,-0.62285,0.00015,14.70651]
[1712642675776,64.05,71172.5287,107.1,-0.62337,0.00015,14.69949]
[1712642678804,64.17,71170.5355,107.1,-0.62344,0.00015,14.69832]
[1712642683849,64.53,71172.0728,107.1,-0.62247,0.00015,14.7103]
[1712642684686,64.53,71172.0728,112.2,-0.62247,0.00015,14.7103]
[1712642684689,64.53,71172.0728,117.1,-0.62247,0.00015,14.7103]
[1712642684917,64.58,71173.2644,117.1,-0.62217,0.00015,14.71416]
[1712642686869,64.58,71182.0663,117.1,-0.62084,0.00015,14.73197]
[1712642691904,64.58,71184.6066,117.1,-0.62046,0.00015,14.73699]
[1712642695171,64.57,71185.6075,117.1,-0.62032,0.00015,14.73893]
[1712642700967,64.54,71180.3536,117.1,-0.62118,0.00015,14.7276]
[1712642704882,64.53,71181.1181,117.1,-0.62109,0.00015,14.72879]
[1712642705345,64.53,71180.0448,117.1,-0.62125,0.00015,14.7266]
[1712642705349,64.53,71180.0448,117.1,-0.62125,0.00015,14.7266]
[1712642711038,64.52,71177.1019,117.1,-0.62172,0.00015,14.72038]
[1712642716071,64.51,71172.1735,117.1,-0.6225,0.00015,14.71001]
[1712642716688,64.51,71172.1735,117.1,-0.6225,0.00015,14.71001]
[1712642716741,64.51,71172.1735,117.1,-0.6225,0.00015,14.71001]
[1712642716827,64.51,71172.1735,117.1,-0.6225,0.00015,14.71001]
[1712642716992,64.51,71172.1735,117.1,-0.6225,0.00015,14.71001]
[1712642717722,64.5,71172.8442,117.1,-0.6224,0.00015,14.71131]
[1712642718457,64.5,71150.2896,117.1,-0.62584,0.00015,14.66458]
[1712642722753,64.48,71143.8726,117.1,-0.62684,0.00015,14.65074]
[1712642723933,64.48,71143.8352,117.1,-0.62686,0.00015,14.65057]
[1712642729163,64.46,71142.2282,117.1,-0.62714,0.00015,14.64663]
[1712642734199,64.44,71142.9805,117.1,-0.62711,0.00015,14.6425]
[1712642735380,64.44,71143.2302,117.1,-0.62708,0.00015,14.64293]
[1712642735492,64.44,71143.2302,117.1,-0.62708,0.00015,14.64293]
[1712642735855,64.44,71143.2302,117.1,-0.62708,0.00015,14.64293]
[1712642736040,64.44,71143.2302,117.1,-0.62708,0.00015,14.64293]
[1712642736111,64.44,71143.2302,117.1,-0.62708,0.00015,14.64293]
[1712642737638,64.44,71143.4063,117.1,-0.62706,0.00015,14.64322]
[1712642738228,64.43,71120.3501,117.1,-0.63056,0.00015,14.59396]
[1712642738932,64.43,71120.3501,117.1,-0.63056,0.00015,14.59396]
[1712642739236,64.43,71102.5503,117.1,-0.63326,0.00015,14.55514]
[1712642740240,64.43,71087.2889,117.1,-0.63557,0.00015,14.52133]
[1712642741248,64.42,71079.1101,117.1,-0.63681,0.00015,14.50297]
[1712642741495,64.42,71079.1101,117.1,-0.63681,0.00015,14.50297]
[1712642741629,64.42,71079.1101,117.1,-0.63681,0.00015,14.50297]
[1712642743045,64.42,71079.6373,117.1,-0.63674,0.00015,14.5041]
[1712642743929,64.42,71080.551,117.1,-0.6366,0.00015,14.5061]
[1712642745037,64.42,71081.2542,117.1,-0.6365,0.00015,14.50763]
[1712642746531,64.42,71081.5859,117.1,-0.63646,0.00015,14.50829]
[1712642748458,64.41,71079.7788,117.1,-0.63673,0.00015,14.50415]
[1712642749958,64.41,71079.2389,117.1,-0.63682,0.00015,14.50289]
[1712642751405,64.41,71078.1738,117.1,-0.63699,0.00015,14.5004]
[1712642752359,64.41,71080.297,117.1,-0.63667,0.00015,14.50515]
[1712642754232,64.41,71079.3861,117.1,-0.63681,0.00015,14.5031]
[1712642754305,64.41,71079.3861,117.1,-0.63681,0.00015,14.5031]
[1712642754541,64.41,71079.5888,117.1,-0.63678,0.00015,14.50355]
[1712642760062,64.4,71077.6144,117.1,-0.63709,0.00015,14.49891]
[1712642762402,64.4,71063.5402,117.1,-0.63922,0.00015,14.46691]
[1712642762506,64.4,71063.5402,117.1,-0.63922,0.00015,14.46691]
[1712642763477,64.39,71061.9468,117.1,-0.63947,0.00015,14.46322]
[1712642769456,64.38,71065.5832,117.1,-0.63894,0.00015,14.47117]
[1712642774493,64.37,71064.3389,117.1,-0.63915,0.00015,14.46805]
[1712642779526,64.37,71067.0272,117.1,-0.63876,0.00015,14.4739]
[1712642784561,64.36,71069.1698,117.1,-0.63846,0.00015,14.47847]
[1712642784617,64.36,71069.1698,117.1,-0.63846,0.00015,14.47847]
[1712642784913,64.36,71069.1698,117.1,-0.63846,0.00015,14.47847]
[1712642786576,64.35,71052.4689,117.1,-0.641,0.00015,14.44007]
[1712642789597,64.34,71042.3877,117.1,-0.64253,0.00015,14.41645]
[1712642791527,64.34,71043.8699,117.1,-0.64232,0.00015,14.41978]
[1712642792556,64.33,71040.9615,117.1,-0.64281,0.00015,14.4076]
[1712642792999,64.33,71042.7377,117.1,-0.64255,0.00015,14.41162]
[1712642797241,64.32,71043.4251,117.1,-0.64248,0.00015,14.41282]
[1712642798637,64.31,71042.1963,117.1,-0.64267,0.00015,14.40986]
[1712642798660,64.31,71022.3744,117.1,-0.64565,0.00015,14.36333]
[1712642798791,64.31,71022.3744,117.1,-0.64565,0.00015,14.36333]
[1712642799947,64.31,71015.62,117.1,-0.64666,0.00015,14.34725]
[1712642801434,64.31,71013.7407,117.1,-0.64695,0.00015,14.34272]
[1712642806761,64.3,71019.0789,117.1,-0.64618,0.00015,14.35502]
[1712642806946,64.3,71019.0789,117.1,-0.64618,0.00015,14.35502]
[1712642812757,64.28,71020.0375,117.1,-0.64606,0.00015,14.35686]
[1712642812864,64.28,71020.0375,117.1,-0.64606,0.00015,14.35686]
[1712642812918,64.28,71020.0375,117.1,-0.64606,0.00015,14.35686]
[1712642813276,64.28,71020.0375,117.1,-0.64606,0.00015,14.35686]
[1712642816364,64.28,71023.9335,117.1,-0.64549,0.00015,14.36587]
[1712642820615,64.27,71025.7919,117.1,-0.64524,0.00015,14.36987]
[1712642821958,64.26,71025.8241,117.1,-0.64524,0.00015,14.36987]
[1712642824349,64.26,71027.2245,117.1,-0.64504,0.00015,14.37302]
[1712642826770,64.25,71026.3691,117.1,-0.64519,0.00015,14.37077]
[1712642827585,64.25,71026.3691,117.1,-0.64519,0.00015,14.37077]
[1712642831692,64.24,71026.4224,117.1,-0.6452,0.00015,14.37058]
[1712642831780,64.24,71026.4224,117.1,-0.6452,0.00015,14.37058]
[1712642832117,64.24,71026.5616,117.1,-0.64519,0.00015,14.37083]
[1712642832213,64.24,71026.5616,117.1,-0.64519,0.00015,14.37083]
[1712642832267,64.24,71026.5616,117.1,-0.64519,0.00015,14.37083]
[1712642833609,64.24,71029.3598,117.1,-0.64477,0.00015,14.37735]
[1712642833906,64.24,71048.4871,117.1,-0.6419,0.00015,14.42194]
[1712642834675,64.24,71048.4871,117.1,-0.6419,0.00015,14.42194]
[1712642834916,64.23,71096.7532,117.1,-0.63462,0.00015,14.5313]
[1712642835168,64.23,71096.7532,117.1,-0.63462,0.00015,14.5313]
[1712642835197,64.23,71096.7532,117.1,-0.63462,0.00015,14.5313]
[1712642837773,64.23,71096.1066,117.1,-0.63472,0.00015,14.52982]
[1712642837855,64.23,71096.1066,117.1,-0.63472,0.00015,14.52982]
[1712642837889,64.23,71096.1066,117.1,-0.63472,0.00015,14.52982]
[1712642838341,64.23,71100.8998,117.1,-0.634,0.00015,14.54041]
[1712642841917,64.23,71101.8821,117.1,-0.63386,0.00015,14.54249]
[1712642842395,64.23,71101.8821,117.1,-0.63386,0.00015,14.54249]
[1712642842682,64.23,71101.8821,117.1,-0.63386,0.00015,14.54249]
[1712642843078,64.23,71100.6888,117.1,-0.63404,0.00015,14.53982]
[1712642843509,64.23,71100.6888,117.1,-0.63404,0.00015,14.53982]
[1712642844458,64.22,71114.3943,117.1,-0.63197,0.00015,14.56986]
[1712642845994,64.22,71134.1029,117.1,-0.62898,0.00015,14.61235]
[1712642851030,64.21,71133.1256,117.1,-0.6292,0.00015,14.60466]
[1712642856063,64.21,71139.4209,117.1,-0.62824,0.00015,14.61811]
[1712642856954,64.21,71139.4209,117.1,-0.62824,0.00015,14.61811]
[1712642857549,64.21,71139.4209,117.1,-0.62824,0.00015,14.61811]
[1712642858131,64.21,71137.5754,117.1,-0.62852,0.00015,14.61416]
[1712642859175,64.21,71136.5671,117.1,-0.62868,0.00015,14.612]
[1712642865127,64.21,71141.3679,117.1,-0.62795,0.00015,14.62222]
[1712642865437,64.21,71141.3679,117.1,-0.62795,0.00015,14.62222]
[1712642871168,64.2,71136.6687,117.1,-0.62867,0.00015,14.61214]
[1712642875008,64.2,71135.9178,117.1,-0.62879,0.00015,14.6104]
[1712642879226,64.18,71148.8963,117.1,-0.62684,0.00015,14.63764]
[1712642879240,64.18,71148.8963,117.1,-0.62684,0.00015,14.63764]
[1712642881429,64.18,71149.8301,117.1,-0.62671,0.00015,14.63951]
[1712642884262,64.18,71159.527,117.1,-0.62523,0.00015,14.65981]
[1712642889294,64.17,71160.79,117.1,-0.62505,0.00015,14.66231]
[1712642893533,64.17,71159.9234,117.1,-0.62519,0.00015,14.66039]
[1712642895441,64.16,71153.9111,117.1,-0.62612,0.00015,14.64766]
[1712642896169,64.16,71153.9111,117.1,-0.62612,0.00015,14.64766]
[1712642896343,64.16,71140.3006,117.1,-0.6282,0.00015,14.61875]
[1712642898357,64.16,71131.6293,117.1,-0.62953,0.00015,14.60006]
[1712642900915,64.15,71125.1706,117.1,-0.63053,0.00015,14.58601]
[1712642903609,64.15,71121.4274,117.1,-0.63111,0.00015,14.57773]
[1712642906396,64.14,71120.7756,117.1,-0.63121,0.00015,14.57622]
[1712642909965,64.14,71121.3295,117.1,-0.63115,0.00015,14.57723]
[1712642910198,64.14,71121.3295,117.1,-0.63115,0.00015,14.57723]
[1712642910659,64.14,71121.3295,117.1,-0.63115,0.00015,14.57723]
[1712642910732,64.14,71121.3295,117.1,-0.63115,0.00015,14.57723]
[1712642912455,64.13,71093.7063,117.1,-0.6354,0.00015,14.51095]
[1712642917492,64.12,71089.6368,117.1,-0.63604,0.00015,14.50151]
[1712642921457,64.11,71089.2017,117.1,-0.63612,0.00015,14.50034]
[1712642923535,64.11,71076.1635,117.1,-0.6381,0.00015,14.47081]
[1712642928219,64.11,71075.427,117.1,-0.63823,0.00015,14.46897]
[1712642932728,64.1,71084.8446,117.1,-0.63682,0.00015,14.49002]
[1712642933336,64.1,71084.8446,117.1,-0.63682,0.00015,14.49002]
[1712642933343,64.1,71084.8446,117.1,-0.63682,0.00015,14.49002]
[1712642934087,64.1,71084.8446,117.1,-0.63682,0.00015,14.49002]
[1712642934900,64.09,71083.0939,117.1,-0.63709,0.00015,14.48596]
[1712642934991,64.09,71083.0939,117.1,-0.63709,0.00015,14.48596]
[1712642936633,64.09,71110.0416,117.1,-0.63301,0.00015,14.54594]
[1712642937121,64.09,71110.0416,117.1,-0.63301,0.00015,14.54594]
[1712642937304,64.09,71110.0416,117.1,-0.63301,0.00015,14.54594]
[1712642937346,64.09,71110.0416,117.1,-0.63301,0.00015,14.54594]
[1712642937367,64.09,71110.0416,117.1,-0.63301,0.00015,14.54594]
[1712642937602,64.09,71108.0603,117.1,-0.63331,0.00015,14.54155]
[1712642938644,64.09,71091.3624,117.1,-0.63585,0.00015,14.50437]
[1712642940802,64.08,71089.4821,117.1,-0.63615,0.00015,14.50003]
[1712642940938,64.08,71089.4821,117.1,-0.63615,0.00015,14.50003]
[1712642940976,64.08,71089.4821,117.1,-0.63615,0.00015,14.50003]
[1712642941028,64.08,71089.4821,117.1,-0.63615,0.00015,14.50003]
[1712642941601,64.08,71089.4821,117.1,-0.63615,0.00015,14.50003]
[1712642946430,64.07,71088.4698,117.1,-0.63632,0.00015,14.49746]
[1712642946506,64.07,71086.6064,117.1,-0.63661,0.00015,14.49321]
[1712642946668,64.07,71086.6064,117.1,-0.63661,0.00015,14.49321]
[1712642947709,64.07,71104.6895,117.1,-0.63387,0.00015,14.53355]
[1712642947875,64.07,71104.6895,117.1,-0.63387,0.00015,14.53355]
[1712642947930,64.07,71104.6895,117.1,-0.63387,0.00015,14.53355]
[1712642948002,64.07,71104.6895,117.1,-0.63387,0.00015,14.53355]
[1712642948717,64.07,71117.6972,117.1,-0.63189,0.00015,14.56213]
[1712642948931,64.07,71117.6972,117.1,-0.63189,0.00015,14.56213]
[1712642950726,64.07,71121.1568,117.1,-0.63137,0.00015,14.56964]
[1712642950748,64.07,71120.1844,117.1,-0.63152,0.00015,14.56748]
[1712642954757,64.06,71133.077,117.1,-0.62957,0.00015,14.59526]
[1712642959792,64.05,71129.8537,117.1,-0.63007,0.00015,14.5881]
[1712642964828,64.05,71134.9909,117.1,-0.62931,0.00015,14.59897]
[1712642969863,64.03,71135.8236,117.1,-0.6292,0.00015,14.60046]
[1712642974897,64.02,71137.6053,117.1,-0.629,0.00015,14.59871]
[1712642980939,64.01,71137.9901,117.1,-0.62897,0.00015,14.59919]
[1712642985975,64.0,71137.6444,117.1,-0.62904,0.00015,14.59815]
[1712642986314,64.0,71137.6444,117.1,-0.62904,0.00015,14.59815]
[1712642992015,63.99,71137.8673,117.1,-0.62904,0.00015,14.59827]
[1712642997050,63.98,71135.7385,117.1,-0.62938,0.00015,14.5934]
[1712643002087,63.97,71138.3352,117.1,-0.62901,0.00015,14.59871]
[1712643007122,63.96,71135.2404,117.1,-0.62951,0.00015,14.59175]
[1712643012157,63.95,71135.9362,117.1,-0.62942,0.00015,14.59298]
[1712643017194,63.94,71137.5144,117.1,-0.6292,0.00015,14.59611]
[1712643022228,63.92,71146.3917,117.1,-0.62787,0.00015,14.6148]
[1712643027262,63.91,71141.1594,117.1,-0.62869,0.00015,14.6033]
[1712643032299,63.9,71146.1996,117.1,-0.62799,0.00015,14.60854]
[1712643037331,63.89,71144.8858,117.1,-0.62821,0.00015,14.60542]
[1712643042367,63.88,71143.8804,117.1,-0.62839,0.00015,14.60298]
[1712643047403,63.87,71144.424,117.1,-0.62833,0.00015,14.60385]
[1712643052438,63.86,71142.7061,117.1,-0.62862,0.00015,14.59987]
[1712643057457,63.85,71143.5438,117.1,-0.62851,0.00015,14.60139]
[1712643063457,63.83,71142.6645,117.1,-0.62867,0.00015,14.59916]
[1712643068557,63.83,71133.3771,117.1,-0.63012,0.00015,14.57886]
[1712643073590,63.82,71131.317,117.1,-0.63045,0.00015,14.57418]
[1712643078626,63.81,71134.1693,117.1,-0.63003,0.00015,14.58017]
[1712643083660,63.8,71142.2245,117.1,-0.62881,0.00015,14.59734]
[1712643088695,63.79,71137.3496,117.1,-0.62958,0.00015,14.58659]
[1712643093731,63.76,71134.1269,117.1,-0.63019,0.00015,14.57333]
[1712643098774,63.73,71133.1559,117.1,-0.6304,0.00015,14.57042]
[1712643102457,63.72,71142.0266,117.1,-0.62907,0.00015,14.58935]
[1712643107835,63.7,71141.7807,117.1,-0.62914,0.00015,14.5884]
[1712643111948,63.64,71145.0977,117.1,-0.62877,0.00015,14.59368]
[1712643113878,63.62,71125.7186,117.1,-0.6318,0.00015,14.5509]
[1712643117025,63.59,71127.3187,117.1,-0.6316,0.00015,14.55375]
[1712643122941,63.55,71125.8925,117.1,-0.6319,0.00015,14.54955]
[1712643125963,63.54,71108.5277,117.1,-0.63459,0.00015,14.51067]
[1712643130998,63.56,71107.6268,117.1,-0.63469,0.00015,14.50912]
[1712643136032,63.58,71104.6544,117.1,-0.6351,0.00015,14.50312]
[1712643136286,63.58,71104.6544,117.1,-0.6351,0.00015,14.50312]
[1712643138457,63.55,71096.1348,117.1,-0.63647,0.00015,14.48298]
[1712643140919,63.55,71094.2641,117.1,-0.63676,0.00015,14.47871]
[1712643146102,63.54,71094.2322,117.1,-0.63678,0.00015,14.47843]
[1712643150865,63.54,71093.9633,117.1,-0.63683,0.00015,14.47768]
[1712643152939,63.54,71093.2714,117.1,-0.63699,0.00015,14.47074]
[1712643153484,63.54,71086.2071,117.1,-0.63807,0.00015,14.45461]
[1712643153710,63.54,71086.2071,117.1,-0.63807,0.00015,14.45461]
[1712643155572,63.54,71074.9101,117.1,-0.6398,0.00015,14.42869]
[1712643156175,63.54,71095.9856,117.1,-0.63657,0.00015,14.47696]
[1712643157189,63.54,71103.1718,117.1,-0.63547,0.00015,14.49322]
[1712643158189,63.54,71093.507,117.1,-0.63695,0.00015,14.47133]
[1712643158978,63.54,71093.507,117.1,-0.63695,0.00015,14.47133]
[1712643164229,63.54,71090.8065,117.1,-0.63737,0.00015,14.46509]
[1712643165566,63.54,71093.8202,117.1,-0.63691,0.00015,14.47198]
[1712643168457,63.54,71103.8913,117.1,-0.63536,0.00015,14.49485]
[1712643169577,63.54,71103.8913,117.1,-0.63536,0.00015,14.49485]
[1712643171975,63.54,71103.7666,117.1,-0.63537,0.00015,14.4946]
[1712643177321,63.54,71106.5936,117.1,-0.63493,0.00015,14.50104]
[1712643182355,63.55,71108.29,117.1,-0.63467,0.00015,14.50493]
[1712643187391,63.55,71104.4007,117.1,-0.63526,0.00015,14.49626]
[1712643192425,63.55,71106.8564,117.1,-0.63488,0.00015,14.50185]
[1712643197459,63.55,71102.999,117.1,-0.63546,0.00015,14.49325]
[1712643202497,63.56,71102.4916,117.1,-0.63553,0.00015,14.4922]
[1712643207529,63.56,71100.3708,117.1,-0.63585,0.00015,14.4875]
[1712643209227,63.56,71095.0064,117.1,-0.63667,0.00015,14.4754]
[1712643214582,63.57,71096.7068,117.1,-0.63645,0.00015,14.47411]
[1712643219617,63.57,71097.3193,117.1,-0.63634,0.00015,14.47564]
[1712643224655,63.58,71100.8613,117.1,-0.63579,0.00015,14.48377]
[1712643229687,63.58,71103.6812,117.1,-0.63535,0.00015,14.49021]
[1712643234724,63.58,71105.2987,117.1,-0.6351,0.00015,14.49392]
[1712643239759,63.58,71098.4159,117.1,-0.63614,0.00015,14.47852]
[1712643244794,63.59,71100.3255,117.1,-0.63584,0.00015,14.48294]
[1712643245704,63.59,71100.3255,117.1,-0.63584,0.00015,14.48294]
[1712643247775,63.59,71101.6416,117.1,-0.63564,0.00015,14.48595]
[1712643249265,63.59,71103.6723,117.1,-0.63532,0.00015,14.49055]
[1712643251270,63.59,71108.6715,117.1,-0.63456,0.00015,14.50178]
[1712643256881,63.59,71111.1915,117.1,-0.63417,0.00015,14.50744]
[1712643259191,63.59,71110.2662,117.1,-0.63431,0.00015,14.50539]
[1712643264941,63.59,71108.706,117.1,-0.63455,0.00015,14.50192]
[1712643269976,63.59,71111.0411,117.1,-0.63419,0.00015,14.50717]
[1712643275011,63.59,71113.2679,117.1,-0.63389,0.00015,14.50686]
[1712643280048,63.59,71114.0128,117.1,-0.63377,0.00015,14.50853]
[1712643285083,63.6,71112.8272,117.1,-0.63396,0.00015,14.5059]
[1712643290117,63.6,71115.6504,117.1,-0.63352,0.00015,14.51218]
[1712643295152,63.6,71115.1808,117.1,-0.63359,0.00015,14.51113]
[1712643299105,63.6,71115.5796,117.1,-0.63353,0.00015,14.51202]
[1712643300188,63.59,71127.2422,117.1,-0.63174,0.00015,14.53779]
[1712643305224,63.59,71129.9665,117.1,-0.63133,0.00015,14.54367]
[1712643307237,63.59,71121.1979,117.1,-0.63268,0.00015,14.52433]
[1712643307257,63.59,71121.1979,117.1,-0.63268,0.00015,14.52433]
[1712643313277,63.59,71121.8227,117.1,-0.63259,0.00015,14.52569]
[1712643316299,63.59,71131.1467,117.1,-0.63116,0.00015,14.54615]
[1712643321337,63.58,71128.4653,117.1,-0.63158,0.00015,14.54019]
[1712643326373,63.58,71128.0638,117.1,-0.63165,0.00015,14.53922]
[1712643331407,63.58,71128.3883,117.1,-0.63165,0.00015,14.53457]
[1712643336444,63.58,71130.0026,117.1,-0.6314,0.00015,14.53805]
[1712643341482,63.57,71134.3836,117.1,-0.63074,0.00015,14.54754]
[1712643346517,63.57,71137.1238,117.1,-0.63033,0.00015,14.55338]
[1712643351553,63.56,71135.9878,117.1,-0.63051,0.00015,14.55077]
[1712643356588,63.56,71132.5443,117.1,-0.63105,0.00015,14.5431]
[1712643360617,63.56,71124.0736,117.1,-0.63236,0.00015,14.52442]
[1712643365652,63.55,71130.9081,117.1,-0.63131,0.00015,14.53941]
[1712643370685,63.55,71125.4103,117.1,-0.63216,0.00015,14.52726]
[1712643374714,63.55,71114.2896,117.1,-0.63387,0.00015,14.50258]
[1712643377735,63.55,71124.9524,117.1,-0.63223,0.00015,14.52623]
[1712643382770,63.55,71126.7154,117.1,-0.63197,0.00015,14.53005]
[1712643387804,63.55,71130.6133,117.1,-0.63138,0.00015,14.53854]
[1712643392841,63.54,71134.405,117.1,-0.63084,0.00015,14.54146]
[1712643397876,63.54,71135.1375,117.1,-0.63074,0.00015,14.54295]
[1712643402909,63.54,71134.1521,117.1,-0.6309,0.00015,14.54068]
[1712643407945,63.53,71133.6434,117.1,-0.63099,0.00015,14.53947]
[1712643412980,63.53,71133.8192,117.1,-0.63097,0.00015,14.53976]
[1712643418015,63.52,71134.8889,117.1,-0.63081,0.00015,14.54199]
[1712643423051,63.52,71134.42,117.1,-0.63089,0.00015,14.54087]
[1712643427076,63.52,71138.0761,117.1,-0.63033,0.00015,14.54878]
[1712643432120,63.52,71143.3054,117.1,-0.62952,0.00015,14.56023]
[1712643437159,63.52,71145.1531,117.1,-0.62923,0.00015,14.56435]
[1712643437204,63.52,71145.1531,117.1,-0.62923,0.00015,14.56435]
[1712643437242,63.52,71145.1531,117.1,-0.62923,0.00015,14.56435]
[1712643437336,63.52,71145.1531,117.1,-0.62923,0.00015,14.56435]
[1712643437394,63.52,71145.1531,117.1,-0.62923,0.00015,14.56435]
[1712643440177,63.53,71160.3442,117.1,-0.62687,0.00015,14.59712]
[1712643443316,63.53,71158.0993,117.1,-0.62721,0.00015,14.59239]
[1712643443337,63.53,71158.0993,117.1,-0.62721,0.00015,14.59239]
[1712643444124,63.53,71158.0993,117.1,-0.62721,0.00015,14.59239]
[1712643445214,63.53,71171.1946,117.1,-0.62519,0.00015,14.62023]
[1712643446430,63.53,71175.2237,117.1,-0.62456,0.00015,14.62871]
[1712643449210,63.53,71176.0928,117.1,-0.62443,0.00015,14.63052]
[1712643449235,63.53,71176.0928,117.1,-0.62443,0.00015,14.63052]
[1712643451255,63.53,71188.2825,117.1,-0.62259,0.00016,14.65065]
[1712643456291,63.53,71185.6695,117.1,-0.623,0.00016,14.64513]
[1712643461325,63.52,71187.8758,117.1,-0.62266,0.00016,14.64963]
[1712643466359,63.52,71184.2553,117.1,-0.62323,0.00016,14.64203]
[1712643471395,63.52,71184.5656,117.1,-0.62319,0.00016,14.64262]
[1712643474416,63.52,71174.8808,117.1,-0.62469,0.00015,14.62233]
[1712643479452,63.52,71175.8637,117.1,-0.62454,0.00015,14.62438]
[1712643484485,63.51,71174.5582,117.1,-0.62476,0.00015,14.62144]
[1712643489520,63.5,71182.1533,117.1,-0.62361,0.00016,14.63703]
[1712643494557,63.49,71186.097,117.1,-0.62302,0.00016,14.64501]
[1712643499592,63.48,71192.0777,117.1,-0.6221,0.00016,14.65733]
[1712643501452,63.48,71193.8924,117.1,-0.62182,0.00016,14.66106]
[1712643503619,63.48,71181.2941,117.1,-0.62378,0.00016,14.63482]
[1712643507060,63.48,71181.1898,117.1,-0.62379,0.00016,14.63458]
[1712643512681,63.48,71179.3218,117.1,-0.62413,0.00016,14.62535]
[1712643516632,63.48,71178.7078,117.1,-0.62423,0.00016,14.62405]
[1712643521745,63.48,71180.0629,117.1,-0.62402,0.00016,14.62687]
[1712643526780,63.47,71181.1017,117.1,-0.62386,0.00016,14.62903]
[1712643526810,63.47,71181.1017,117.1,-0.62386,0.00016,14.62903]
[1712643530944,63.47,71181.6127,117.1,-0.62379,0.00016,14.63002]
[1712643536851,63.46,71179.5924,117.1,-0.62413,0.00016,14.62539]
[1712643536875,63.46,71179.5924,117.1,-0.62413,0.00016,14.62539]
[1712643542893,63.44,71180.407,117.1,-0.62404,0.00016,14.62671]
[1712643542976,63.44,71180.407,117.1,-0.62404,0.00016,14.62671]
[1712643548262,63.44,71178.9375,117.1,-0.62427,0.00016,14.62362]
[1712643553974,63.44,71178.5422,117.1,-0.62433,0.00016,14.62278]
[1712643559013,63.44,71176.5417,117.1,-0.62464,0.00016,14.61858]
[1712643559040,63.44,71176.5417,117.1,-0.62464,0.00016,14.61858]
[1712643559352,63.44,71176.5417,117.1,-0.62464,0.00016,14.61858]
[1712643559672,63.44,71176.5417,117.1,-0.62464,0.00016,14.61858]
[1712643561026,63.44,71151.0496,117.1,-0.62859,0.00015,14.56419]
[1712643566059,63.43,71145.0979,117.1,-0.62952,0.00015,14.55116]
[1712643566602,63.43,71145.0979,117.1,-0.62952,0.00015,14.55116]
[1712643572107,63.43,71145.9961,117.1,-0.62944,0.00015,14.54766]
[1712643577144,63.43,71145.9864,117.1,-0.62945,0.00015,14.54757]
[1712643582178,63.43,71146.0433,117.1,-0.62942,0.00015,14.54787]
[1712643588221,63.44,71144.3245,117.1,-0.62967,0.00015,14.54434]
[1712643593260,63.45,71145.9021,117.1,-0.62942,0.00015,14.54794]
[1712643595461,63.45,71145.7331,117.1,-0.62944,0.00015,14.54764]
[1712643595496,63.45,71145.7331,117.1,-0.62944,0.00015,14.54764]
[1712643597921,63.45,71153.8055,117.1,-0.62819,0.00015,14.56509]
[1712643599299,63.45,71172.4867,117.1,-0.6253,0.00016,14.60492]
[1712643602116,63.45,71168.0118,117.1,-0.62599,0.00016,14.59545]
[1712643602310,63.45,71168.0118,117.1,-0.62599,0.00016,14.59545]
[1712643603328,63.45,71153.9071,117.1,-0.62818,0.00015,14.56525]
[1712643608360,63.44,71149.8221,117.1,-0.62882,0.00015,14.55634]
[1712643610374,63.44,71140.3039,117.1,-0.63028,0.00015,14.53572]
[1712643611421,63.45,71135.8252,117.1,-0.63097,0.00015,14.52593]
[1712643615395,63.45,71134.7919,117.1,-0.63113,0.00015,14.5237]
[1712643617590,63.45,71139.8538,117.1,-0.63035,0.00015,14.53483]
[1712643623468,63.45,71141.5537,117.1,-0.63007,0.00015,14.53869]
[1712643628501,63.46,71135.4803,117.1,-0.631,0.00015,14.52551]
[1712643633537,63.46,71136.6914,117.1,-0.63085,0.00015,14.52293]
[1712643639457,63.46,71139.1629,117.1,-0.63047,0.00015,14.52838]
[1712643644614,63.46,71139.3461,117.1,-0.63045,0.00015,14.52869]
[1712643649649,63.45,71137.805,117.1,-0.63069,0.00015,14.52523]
[1712643654683,63.45,71139.2235,117.1,-0.63048,0.00015,14.52829]
[1712643659720,63.55,71139.4841,117.1,-0.63023,0.00015,14.53146]
[1712643663646,63.66,71138.8517,117.1,-0.63009,0.00015,14.53316]
[1712643664064,63.66,71138.8517,117.1,-0.63009,0.00015,14.53316]
[1712643664122,63.66,71138.8517,117.1,-0.63009,0.00015,14.53316]
[1712643666299,63.73,71136.1699,117.1,-0.63034,0.00015,14.5294]
[1712643666457,63.73,71122.0617,117.1,-0.6325,0.00015,14.49861]
[1712643668803,63.74,71121.9205,117.1,-0.63251,0.00015,14.49851]
[1712643674826,63.76,71116.3736,117.1,-0.63332,0.00015,14.48682]
[1712643675458,63.76,71105.2463,117.1,-0.63502,0.00015,14.46211]
[1712643680683,63.77,71101.9215,117.1,-0.6355,0.00015,14.45496]
[1712643682882,63.78,71089.5157,117.1,-0.63739,0.00015,14.4271]
[1712643685903,63.78,71080.9877,117.1,-0.63869,0.00015,14.4077]
[1712643686632,63.78,71080.9877,117.1,-0.63869,0.00015,14.4077]
[1712643688914,63.78,71080.2852,117.1,-0.6388,0.00015,14.40611]
[1712643688925,63.78,71080.2852,117.1,-0.6388,0.00015,14.40611]
[1712643688934,63.78,71078.6084,117.1,-0.63905,0.00015,14.40227]
[1712643689118,63.78,71078.6084,117.1,-0.63905,0.00015,14.40227]
[1712643689936,63.78,71056.5141,117.1,-0.64242,0.00015,14.35115]
[1712643693963,63.78,71045.0505,117.1,-0.64421,0.00015,14.31886]
[1712643695978,63.78,71057.8563,117.1,-0.64227,0.00015,14.3488]
[1712643697019,63.77,71055.0398,117.1,-0.64271,0.00015,14.34214]
[1712643697095,63.77,71055.0398,117.1,-0.64271,0.00015,14.34214]
[1712643697523,63.77,71055.0398,117.1,-0.64271,0.00015,14.34214]
[1712643697991,63.77,71043.1173,117.1,-0.64452,0.00015,14.31403]
[1712643699536,63.77,71042.3717,117.1,-0.64464,0.00015,14.31222]
[1712643699792,63.77,71042.3717,117.1,-0.64464,0.00015,14.31222]
[1712643703026,63.76,71052.7137,117.1,-0.64309,0.00015,14.33636]
[1712643706931,63.76,71045.9338,117.1,-0.64413,0.00015,14.32021]
[1712643706965,63.76,71045.9338,117.1,-0.64413,0.00015,14.32021]
[1712643708961,63.76,71040.0478,117.1,-0.64503,0.00015,14.30618]
[1712643709069,63.76,71022.6197,117.1,-0.64768,0.00015,14.2645]
[1712643709189,63.76,71022.6197,117.1,-0.64768,0.00015,14.2645]
[1712643712608,63.75,71021.9431,117.1,-0.64778,0.00015,14.26283]
[1712643718132,63.75,71030.389,117.1,-0.64651,0.00015,14.28294]
[1712643719366,63.75,71030.8256,117.1,-0.64645,0.00015,14.28396]
[1712643719504,63.75,71030.8256,117.1,-0.64645,0.00015,14.28396]
[1712643719648,63.75,71030.8256,117.1,-0.64645,0.00015,14.28396]
[1712643720225,63.75,71030.8422,117.1,-0.64645,0.00015,14.28397]
[1712643720858,63.75,71030.8422,117.1,-0.64645,0.00015,14.28397]
[1712643721207,63.75,71030.8422,117.1,-0.64645,0.00015,14.28397]
[1712643721456,63.75,71030.8422,117.1,-0.64645,0.00015,14.28397]
[1712643721749,63.75,71030.8422,117.1,-0.64645,0.00015,14.28397]
[1712643722161,63.74,71117.7096,117.1,-0.6332,0.00015,14.48391]
[1712643722963,63.74,71117.7096,117.1,-0.6332,0.00015,14.48391]
[1712643723481,63.74,71123.4984,117.1,-0.63231,0.00015,14.49673]
[1712643723848,63.74,71123.4984,117.1,-0.63231,0.00015,14.49673]
[1712643725224,63.78,71131.1052,117.1,-0.63105,0.00015,14.5145]
[1712643726054,63.78,71131.1052,117.1,-0.63105,0.00015,14.5145]
[1712643726189,63.78,71121.4288,117.1,-0.63254,0.00015,14.49331]
[1712643728024,63.78,71119.7363,117.1,-0.6328,0.00015,14.48961]
[1712643733239,63.81,71129.0673,117.1,-0.63131,0.00015,14.51076]
[1712643736263,63.86,71137.2721,117.1,-0.62993,0.00015,14.53016]
[1712643741295,63.96,71136.9792,117.1,-0.62976,0.00015,14.53228]
[1712643746331,64.0,71133.7645,117.1,-0.63016,0.00015,14.52646]
[1712643747338,64.01,71120.8958,117.1,-0.63213,0.00015,14.49852]
[1712643748347,64.01,71108.5198,117.1,-0.63402,0.00015,14.47131]
[1712643751368,64.01,71098.913,117.1,-0.63552,0.00015,14.44475]
[1712643752211,64.01,71098.913,117.1,-0.63552,0.00015,14.44475]
[1712643752262,64.01,71098.913,117.1,-0.63552,0.00015,14.44475]
[1712643752373,64.01,71085.8561,117.1,-0.63751,0.00015,14.41538]
[1712643753381,64.01,71074.6618,117.1,-0.63922,0.00015,14.38989]
[1712643755263,64.01,71068.5997,117.1,-0.64014,0.00015,14.37597]
[1712643756704,64.01,71071.3516,117.1,-0.63972,0.00015,14.38225]
[1712643757408,64.01,71091.3635,117.1,-0.63667,0.00015,14.42776]
[1712643759425,64.02,71108.2277,117.1,-0.63409,0.00015,14.46555]
[1712643761209,64.02,71106.0122,117.1,-0.63443,0.00015,14.46069]
[1712643761220,64.02,71106.0122,117.1,-0.63443,0.00015,14.46069]
[1712643769497,64.04,71115.1083,117.1,-0.633,0.00015,14.48131]
[1712643770505,64.04,71103.8306,117.1,-0.63472,0.00015,14.4564]
[1712643775539,64.05,71109.2436,117.1,-0.63387,0.00015,14.46871]
[1712643780575,64.06,71108.5801,117.1,-0.63395,0.00015,14.46753]
[1712643785610,64.07,71112.5209,117.1,-0.63332,0.00015,14.47655]
[1712643790645,64.08,71113.9386,117.1,-0.63308,0.00015,14.48]
[1712643795681,64.09,71107.7446,117.1,-0.634,0.00015,14.46662]
[1712643798457,64.09,71099.0235,117.1,-0.63532,0.00015,14.44737]
[1712643799708,64.09,71091.0097,117.1,-0.63654,0.00015,14.42944]
[1712643799797,64.09,71091.0097,117.1,-0.63654,0.00015,14.42944]
[1712643799800,64.09,71091.0097,117.1,-0.63654,0.00015,14.42944]
[1712643800718,64.09,71081.2623,117.1,-0.63803,0.00015,14.40743]
[1712643802968,64.09,71076.7086,117.1,-0.63872,0.00015,14.39706]
[1712643802991,64.09,71076.7086,117.1,-0.63872,0.00015,14.39706]
[1712643805752,64.1,71057.0283,117.1,-0.6417,0.00015,14.352]
[1712643808467,64.1,71053.1237,117.1,-0.64229,0.00015,14.34295]
[1712643813806,64.11,71054.9851,117.1,-0.64204,0.00015,14.3422]
[1712643818842,64.1,71060.2286,117.1,-0.64125,0.00015,14.35425]
[1712643822459,64.1,71078.6471,117.1,-0.63845,0.00015,14.39643]
[1712643827907,64.1,71079.8167,117.1,-0.63828,0.00015,14.39902]
[1712643832942,64.1,71077.2383,117.1,-0.63867,0.00015,14.39314]
[1712643837975,64.1,71074.757,117.1,-0.63905,0.00015,14.38744]
[1712643839990,64.1,71064.488,117.1,-0.64062,0.00015,14.36387]
[1712643845024,64.1,71064.5697,117.1,-0.64061,0.00015,14.364]
[1712643850059,64.09,71064.1636,117.1,-0.64068,0.00015,14.36297]
[1712643854087,64.09,71077.133,117.1,-0.63871,0.00015,14.39259]
[1712643859121,64.09,71077.3772,117.1,-0.63869,0.00015,14.393]
[1712643864160,64.08,71072.7703,117.1,-0.63939,0.00015,14.38237]
[1712643864331,64.08,71072.7703,117.1,-0.63939,0.00015,14.38237]
[1712643870202,64.08,71077.1816,117.1,-0.63874,0.00015,14.39227]
[1712643875237,64.07,71075.5859,117.1,-0.63904,0.00015,14.38314]
[1712643880272,64.07,71077.3793,117.1,-0.63878,0.00015,14.38708]
[1712643880943,64.07,71077.3793,117.1,-0.63878,0.00015,14.38708]
[1712643886315,64.06,71080.3649,117.1,-0.63834,0.00015,14.39369]
[1712643886764,64.06,71080.3649,117.1,-0.63834,0.00015,14.39369]
[1712643890060,64.06,71080.369,117.1,-0.63834,0.00015,14.3936]
[1712643891349,64.06,71091.2496,117.1,-0.63668,0.00015,14.41827]
[1712643893365,64.06,71080.8188,117.1,-0.63827,0.00015,14.39466]
[1712643895257,64.06,71080.7654,117.1,-0.63828,0.00015,14.3945]
[1712643900334,64.05,71079.5027,117.1,-0.63849,0.00015,14.39143]
[1712643902427,64.05,71098.0598,117.1,-0.63566,0.00015,14.43331]
[1712643903431,64.05,71098.0598,117.1,-0.63566,0.00015,14.43331]
[1712643903433,64.05,71106.1412,117.1,-0.63443,0.00015,14.45132]
[1712643908470,64.05,71103.284,117.1,-0.63486,0.00015,14.44497]
[1712643913506,64.05,71105.5194,117.1,-0.63452,0.00015,14.44995]
[1712643918540,64.05,71103.7748,117.1,-0.63478,0.00015,14.44613]
[1712643923577,64.06,71102.2137,117.1,-0.635,0.00015,14.4429]
[1712643928623,64.07,71103.1947,117.1,-0.63483,0.00015,14.44533]
[1712643934662,64.08,71106.0754,117.1,-0.63441,0.00015,14.44674]
[1712643939697,64.09,71099.843,117.1,-0.63535,0.00015,14.43313]
[1712643944733,64.1,71100.2227,117.1,-0.63527,0.00015,14.4342]
[1712643947214,64.1,71101.0697,117.1,-0.63514,0.00015,14.43618]
[1712643952029,64.11,71097.9818,117.1,-0.63559,0.00015,14.42949]
[1712643957457,64.12,71107.7286,117.1,-0.63408,0.00015,14.45143]
[1712643961720,64.12,71108.3027,117.1,-0.63398,0.00015,14.45287]
[1712643964380,64.13,71102.3613,117.1,-0.63488,0.00015,14.43985]
[1712643967897,64.14,71117.5038,117.1,-0.63254,0.00015,14.47358]
[1712643972931,64.15,71115.3678,117.1,-0.63285,0.00015,14.46917]
[1712643977966,64.16,71111.4413,117.1,-0.63342,0.00015,14.46093]
[1712643984010,64.18,71113.3579,117.1,-0.6331,0.00015,14.46555]
[1712643989045,64.19,71115.1877,117.1,-0.63279,0.00015,14.4699]
[1712643990496,64.19,71115.3561,117.1,-0.63276,0.00015,14.47034]
[1712643990600,64.19,71115.3561,117.1,-0.63276,0.00015,14.47034]
[1712643992067,64.19,71124.2035,117.1,-0.63145,0.00015,14.48438]
[1712643992100,64.19,71124.2035,117.1,-0.63145,0.00015,14.48438]
[1712643993867,64.19,71131.5097,117.1,-0.63033,0.00015,14.50026]
[1712643998717,64.2,71135.1873,117.1,-0.62975,0.00015,14.50837]
[1712644004150,64.21,71140.5977,117.1,-0.6289,0.00015,14.5203]
[1712644005083,64.21,71140.5977,117.1,-0.6289,0.00015,14.5203]
[1712644005159,64.21,71140.5977,117.1,-0.6289,0.00015,14.5203]
[1712644006283,64.21,71144.0257,117.1,-0.62837,0.00015,14.52768]
[1712644006613,64.21,71144.0257,117.1,-0.62837,0.00015,14.52768]
[1712644008181,64.21,71161.915,117.1,-0.62563,0.00015,14.56542]
[1712644009098,64.21,71161.915,117.1,-0.62563,0.00015,14.56542]
[1712644009100,64.21,71161.915,117.1,-0.62563,0.00015,14.56542]
[1712644010500,64.21,71166.3964,117.1,-0.62495,0.00015,14.57475]
[1712644011460,64.21,71173.2213,117.1,-0.6239,0.00015,14.58891]
[1712644011562,64.21,71173.2213,117.1,-0.6239,0.00015,14.58891]
[1712644016915,64.2,71176.0061,117.1,-0.62348,0.00015,14.59452]
[1712644022277,64.19,71173.095,117.1,-0.62395,0.00015,14.5883]
[1712644027313,64.19,71177.1401,117.1,-0.62334,0.00015,14.59651]
[1712644030271,64.18,71178.4431,117.1,-0.62314,0.00015,14.59913]
[1712644035373,64.17,71184.8373,117.1,-0.62218,0.00015,14.61202]
[1712644040409,64.17,71183.5171,117.1,-0.6224,0.00015,14.60911]
[1712644040467,64.17,71183.5171,117.1,-0.6224,0.00015,14.60911]
[1712644042258,64.16,71183.0902,117.1,-0.62247,0.00015,14.60819]
[1712644047457,64.15,71174.5247,117.1,-0.62382,0.00015,14.5901]
[1712644051486,64.13,71164.0437,117.1,-0.62551,0.00015,14.56263]
[1712644052526,64.13,71162.9413,117.1,-0.62568,0.00015,14.56024]
[1712644052575,64.13,71162.9413,117.1,-0.62568,0.00015,14.56024]
[1712644058534,64.11,71160.3124,117.1,-0.62612,0.00015,14.5543]
[1712644063569,64.1,71159.3651,117.1,-0.6263,0.00015,14.55195]
[1712644068603,64.09,71159.5318,117.1,-0.6263,0.00015,14.55195]
[1712644073638,64.07,71160.5254,117.1,-0.62617,0.00015,14.5537]
[1712644078675,64.06,71160.9079,117.1,-0.62614,0.00015,14.55414]
[1712644083709,64.05,71156.4462,117.1,-0.62686,0.00015,14.54439]
[1712644088744,64.04,71155.0275,117.1,-0.6271,0.00015,14.54109]
[1712644093780,64.02,71149.2859,117.1,-0.62801,0.00015,14.52859]
[1712644098457,64.01,71159.3119,117.1,-0.62649,0.00015,14.54957]
[1712644103861,64.0,71160.4,117.1,-0.62635,0.00015,14.55153]
[1712644108895,63.99,71161.9198,117.1,-0.62614,0.00015,14.55441]
[1712644113930,63.98,71161.4953,117.1,-0.62627,0.00015,14.54789]
[1712644118966,63.96,71161.4542,117.1,-0.62631,0.00015,14.54748]
[1712644124001,63.95,71162.9889,117.1,-0.6261,0.00015,14.5504]
[1712644129037,63.94,71162.5406,117.1,-0.62619,0.00015,14.54912]
[1712644131653,63.93,71166.1866,117.1,-0.62565,0.00015,14.5566]
[1712644131704,63.93,71166.1866,117.1,-0.62565,0.00015,14.5566]
[1712644136085,63.92,71179.3146,117.1,-0.62365,0.00015,14.58366]
[1712644141121,63.9,71182.6878,117.1,-0.62316,0.00015,14.59023]
[1712644146155,63.82,71182.3981,117.1,-0.62337,0.00015,14.58768]
[1712644151190,63.73,71177.3489,117.1,-0.62434,0.00015,14.57484]
[1712644156226,63.61,71181.2221,117.1,-0.62399,0.00016,14.57992]
[1712644161260,63.6,71178.4668,117.1,-0.62444,0.00016,14.57382]
[1712644165287,63.59,71169.0981,117.1,-0.62592,0.00016,14.55384]
[1712644167305,63.58,71180.2621,117.1,-0.6242,0.00016,14.57721]
[1712644170323,63.58,71192.6909,117.1,-0.62227,0.00016,14.60298]
[1712644175358,63.57,71201.6572,117.1,-0.62093,0.00016,14.61604]
[1712644177372,63.57,71211.5916,117.1,-0.61938,0.00016,14.63622]
[1712644182408,63.56,71210.3651,117.1,-0.61959,0.00016,14.63356]
[1712644184422,63.56,71200.8959,117.1,-0.62107,0.00016,14.61419]
[1712644189458,63.56,71196.5802,117.1,-0.62175,0.00016,14.6052]
[1712644194490,63.55,71197.0489,117.1,-0.62169,0.00016,14.60605]
[1712644199526,63.55,71197.78,117.1,-0.62158,0.00016,14.60747]
[1712644200704,63.55,71199.0192,117.1,-0.62139,0.00016,14.61]
[1712644200749,63.55,71199.0192,117.1,-0.62139,0.00016,14.61]
[1712644202547,63.55,71210.794,117.1,-0.61955,0.00016,14.6341]
[1712644207581,63.55,71211.3561,117.1,-0.61947,0.00016,14.63515]
[1712644212619,63.54,71212.0958,117.1,-0.61937,0.00016,14.63648]
[1712644212652,63.54,71212.0958,117.1,-0.61937,0.00016,14.63648]
[1712644216336,63.54,71209.7175,117.1,-0.61975,0.00016,14.63155]
[1712644221681,63.53,71201.233,117.1,-0.62109,0.00016,14.61405]
[1712644226715,63.52,71200.8151,117.1,-0.62116,0.00016,14.61308]
[1712644231751,63.52,71201.1322,117.1,-0.62117,0.00016,14.60833]
[1712644236785,63.51,71211.2599,117.1,-0.6196,0.00016,14.62889]
[1712644238800,63.51,71220.6646,117.1,-0.61812,0.00016,14.64792]
[1712644243835,63.52,71215.9529,117.1,-0.61885,0.00016,14.6385]
[1712644248871,63.52,71215.3712,117.1,-0.61894,0.00016,14.63741]
[1712644250566,63.52,71215.3974,117.1,-0.61893,0.00016,14.63748]
[1712644250653,63.52,71215.3974,117.1,-0.61893,0.00016,14.63748]
[1712644250747,63.52,71215.3974,117.1,-0.61893,0.00016,14.63748]
[1712644251013,63.52,71216.1036,117.1,-0.61882,0.00016,14.63892]
[1712644251814,63.52,71216.1036,117.1,-0.61882,0.00016,14.63892]
[1712644251903,63.52,71216.1036,117.1,-0.61882,0.00016,14.63892]
[1712644252896,63.52,71238.5065,117.1,-0.61533,0.00016,14.6835]
[1712644256225,63.5,71245.5855,117.1,-0.61426,0.00016,14.69691]
[1712644261961,63.45,71244.2394,117.1,-0.61456,0.00016,14.69327]
[1712644266998,63.42,71248.5982,117.1,-0.61394,0.00016,14.70108]
[1712644267703,63.42,71248.5982,117.1,-0.61394,0.00016,14.70108]
[1712644268345,63.41,71250.5903,117.1,-0.61365,0.00016,14.70477]
[1712644274047,63.39,71252.0856,117.1,-0.61346,0.00016,14.7072]
[1712644275421,63.38,71252.403,117.1,-0.61343,0.00016,14.70762]
[1712644278273,63.35,71256.9906,117.1,-0.61275,0.00016,14.71603]
[1712644281096,63.33,71273.6316,117.1,-0.61017,0.00016,14.74755]
[1712644286135,63.32,71278.6894,117.1,-0.60939,0.00016,14.75692]
[1712644287463,63.32,71287.3347,117.1,-0.60803,0.00016,14.77313]
[1712644293184,63.32,71278.0734,117.1,-0.60953,0.00016,14.75047]
[1712644293195,63.32,71278.0734,117.1,-0.60953,0.00016,14.75047]
[1712644293791,63.32,71279.2224,117.1,-0.60935,0.00016,14.75265]
[1712644294082,63.32,71279.2224,117.1,-0.60935,0.00016,14.75265]
[1712644299225,63.32,71293.8393,117.1,-0.60704,0.00016,14.78002]
[1712644304260,63.32,71287.4701,117.1,-0.60805,0.00016,14.76811]
[1712644308481,63.31,71296.4314,117.1,-0.60665,0.00016,14.78466]
[1712644308488,63.31,71296.4314,117.1,-0.60665,0.00016,14.78466]
[1712644314331,63.31,71295.4191,117.1,-0.60681,0.00016,14.78274]
[1712644318491,63.31,71294.9288,117.1,-0.6069,0.00016,14.78179]
[1712644318492,63.31,71294.9288,117.1,-0.6069,0.00016,14.78179]
[1712644323051,63.3,71292.4331,117.1,-0.6073,0.00016,14.7771]
[1712644328431,63.3,71292.2811,117.1,-0.60732,0.00016,14.77678]
[1712644328791,63.3,71292.2811,117.1,-0.60732,0.00016,14.77678]
[1712644328793,63.3,71292.2811,117.1,-0.60732,0.00016,14.77678]
[1712644334470,63.3,71299.7743,117.1,-0.60614,0.00016,14.79061]
[1712644338457,63.3,71308.7932,117.1,-0.60472,0.00016,14.80709]
[1712644340915,63.29,71302.8997,117.1,-0.60566,0.00016,14.79626]
[1712644345549,63.29,71293.3546,117.1,-0.60718,0.00016,14.77855]
[1712644350457,63.29,71282.1967,117.1,-0.60895,0.00016,14.75757]
[1712644350607,63.29,71282.1967,117.1,-0.60895,0.00016,14.75757]
[1712644352823,63.28,71278.1887,117.1,-0.60963,0.00016,14.74467]
[1712644358640,63.27,71279.0819,117.1,-0.60951,0.00016,14.74612]
[1712644363676,63.26,71281.8354,117.1,-0.60909,0.00016,14.75111]
[1712644368711,63.25,71282.6366,117.1,-0.60898,0.00016,14.75249]
[1712644373745,63.25,71286.8773,117.1,-0.60832,0.00016,14.76038]
[1712644378780,63.24,71281.9683,117.1,-0.60911,0.00016,14.75095]
[1712644383814,63.23,71281.4981,117.1,-0.6092,0.00016,14.74985]
[1712644388548,63.22,71279.5451,117.1,-0.60953,0.00016,14.74598]
[1712644393886,63.21,71281.7402,117.1,-0.60921,0.00016,14.74989]
[1712644396909,63.2,71290.9402,117.1,-0.60776,0.00016,14.76706]
[1712644401943,63.19,71292.9519,117.1,-0.60747,0.00016,14.77058]
[1712644406977,63.18,71292.2005,117.1,-0.60761,0.00016,14.76894]
[1712644411501,63.17,71292.5744,117.1,-0.60761,0.00016,14.7642]
[1712644411754,63.17,71292.5744,117.1,-0.60761,0.00016,14.7642]
[1712644414026,63.16,71303.8865,117.1,-0.60582,0.00016,14.78513]
[1712644419062,63.16,71303.4786,117.1,-0.60589,0.00016,14.78433]
[1712644419373,63.16,71303.4786,117.1,-0.60589,0.00016,14.78433]
[1712644425104,63.16,71304.0704,117.1,-0.6058,0.00016,14.78537]
[1712644427830,63.16,71304.3858,117.1,-0.60575,0.00016,14.78593]
[1712644429131,63.16,71316.039,117.1,-0.6039,0.00016,14.80725]
[1712644434175,63.16,71318.0129,117.1,-0.60358,0.00016,14.81087]
[1712644436601,63.16,71319.3964,117.1,-0.60336,0.00016,14.81337]
[1712644441500,63.16,71327.2316,117.1,-0.60211,0.00016,14.82752]
[1712644447266,63.17,71324.2363,117.1,-0.60258,0.00016,14.82221]
[1712644447284,63.17,71324.2363,117.1,-0.60258,0.00016,14.82221]
[1712644453307,63.17,71324.0191,117.1,-0.60261,0.00016,14.8219]
[1712644458344,63.18,71320.6878,117.1,-0.60313,0.00016,14.81599]
[1712644463381,63.17,71310.3481,117.1,-0.60478,0.00016,14.79715]
[1712644468415,63.17,71311.8502,117.1,-0.60455,0.00016,14.79981]
[1712644468956,63.17,71311.8502,117.1,-0.60455,0.00016,14.79981]
[1712644468997,63.17,71311.8502,117.1,-0.60455,0.00016,14.79981]
[1712644471351,63.17,71315.3038,117.1,-0.604,0.00016,14.80606]
[1712644474457,63.17,71327.2736,117.1,-0.60214,0.00016,14.82243]
[1712644479458,63.17,71318.2026,117.1,-0.60357,0.00016,14.80618]
[1712644484528,63.18,71322.9171,117.1,-0.60281,0.00016,14.81478]
[1712644487753,63.18,71322.6207,117.1,-0.60286,0.00016,14.81429]
[1712644488530,63.18,71322.6207,117.1,-0.60286,0.00016,14.81429]
[1712644491457,63.18,71312.2027,117.1,-0.60451,0.00016,14.79539]
[1712644494502,63.17,71307.5124,117.1,-0.60526,0.00016,14.78676]
[1712644499659,63.17,71308.3662,117.1,-0.60513,0.00016,14.78826]
[1712644499691,63.17,71308.3662,117.1,-0.60513,0.00016,14.78826]
[1712644502477,63.17,71311.0597,117.1,-0.60471,0.00016,14.79316]
[1712644504670,63.17,71321.7964,117.1,-0.603,0.00016,14.81266]
[1712644509704,63.17,71324.7359,117.1,-0.60253,0.00016,14.81801]
[1712644512917,63.18,71321.2233,117.1,-0.60308,0.00016,14.81174]
[1712644518767,63.18,71319.0094,117.1,-0.60342,0.00016,14.80785]
[1712644523806,63.19,71315.8916,117.1,-0.60391,0.00016,14.8023]
[1712644526551,63.19,71315.5043,117.1,-0.60397,0.00016,14.80156]
[1712644526848,63.18,71315.5786,117.1,-0.60396,0.00016,14.80168]
[1712644528844,63.18,71301.8749,117.1,-0.60614,0.00016,14.77656]
[1712644529853,63.18,71291.6245,117.1,-0.60776,0.00016,14.75751]
[1712644532490,63.18,71293.425,117.1,-0.60752,0.00016,14.75562]
[1712644532510,63.18,71293.425,117.1,-0.60752,0.00016,14.75562]
[1712644533728,63.18,71289.9378,117.1,-0.60807,0.00016,14.7491]
[1712644536457,63.18,71275.8083,117.1,-0.61032,0.00016,14.72226]
[1712644536901,63.18,71266.4019,117.1,-0.61181,0.00016,14.7042]
[1712644541934,63.17,71264.5064,117.1,-0.61212,0.00016,14.70044]
[1712644542055,63.17,71264.5064,117.1,-0.61212,0.00016,14.70044]
[1712644547840,63.17,71267.2207,117.1,-0.6117,0.00016,14.70557]
[1712644553012,63.16,71269.4354,117.1,-0.61136,0.00016,14.70969]
[1712644558046,63.15,71274.0793,117.1,-0.61064,0.00016,14.71845]
[1712644563083,63.15,71274.4213,117.1,-0.6106,0.00016,14.71897]
[1712644568117,63.14,71273.599,117.1,-0.61074,0.00016,14.71725]
[1712644573152,63.13,71280.8198,117.1,-0.60961,0.00016,14.73088]
[1712644578190,63.12,71276.7409,117.1,-0.61027,0.00016,14.72295]
[1712644583222,63.12,71274.8298,117.1,-0.61059,0.00016,14.71916]
[1712644588259,63.11,71282.2636,117.1,-0.60942,0.00016,14.73316]
[1712644593293,63.1,71278.1305,117.1,-0.61014,0.00016,14.71987]
[1712644598337,63.09,71277.1717,117.1,-0.6103,0.00016,14.7179]
[1712644603372,63.09,71282.4951,117.1,-0.60947,0.00016,14.72787]
[1712644608406,63.08,71283.0917,117.1,-0.60939,0.00016,14.72884]
[1712644613196,63.07,71277.0201,117.1,-0.61037,0.00016,14.71716]
[1712644615664,63.07,71266.9028,117.1,-0.61198,0.00016,14.69765]
[1712644616189,63.07,71266.9028,117.1,-0.61198,0.00016,14.69765]
[1712644617309,63.07,71266.0748,117.1,-0.61211,0.00016,14.69603]
[1712644617469,63.07,71256.1577,117.1,-0.61368,0.00016,14.67671]
[1712644617901,63.07,71256.1577,117.1,-0.61368,0.00016,14.67671]
[1712644617984,63.07,71256.1577,117.1,-0.61368,0.00016,14.67671]
[1712644618485,63.07,71238.3913,117.1,-0.61648,0.00016,14.64157]
[1712644619490,63.07,71227.9806,117.1,-0.61812,0.00016,14.62066]
[1712644619630,63.07,71227.9806,117.1,-0.61812,0.00016,14.62066]
[1712644622015,63.07,71227.1225,117.1,-0.61825,0.00016,14.61898]
[1712644622091,63.07,71227.1225,117.1,-0.61825,0.00016,14.61898]
[1712644622095,63.07,71227.1225,117.1,-0.61825,0.00016,14.61898]
[1712644627548,63.08,71232.8642,117.1,-0.61734,0.00016,14.63071]
[1712644632414,63.08,71226.3084,117.1,-0.61836,0.00016,14.61758]
[1712644632429,63.08,71226.3084,117.1,-0.61836,0.00016,14.61758]
[1712644635458,63.08,71214.3588,117.1,-0.62025,0.00016,14.59315]
[1712644636610,63.08,71205.8559,117.1,-0.62159,0.00016,14.57561]
[1712644637159,63.08,71205.8559,117.1,-0.62159,0.00016,14.57561]
[1712644638458,63.08,71191.4726,117.1,-0.62385,0.00016,14.54554]
[1712644640331,63.08,71192.3854,117.1,-0.62371,0.00016,14.54741]
[1712644642806,63.07,71198.8002,117.1,-0.62272,0.00016,14.5607]
[1712644644810,63.07,71193.8692,117.1,-0.6235,0.00016,14.55028]
[1712644650708,63.05,71195.7047,117.1,-0.62324,0.00016,14.55381]
[1712644653931,63.05,71191.4785,117.1,-0.62396,0.00016,14.53945]
[1712644654923,63.05,71188.4236,117.1,-0.62444,0.00016,14.53297]
[1712644655190,63.05,71188.4236,117.1,-0.62444,0.00016,14.53297]
[1712644655628,63.05,71188.4236,117.1,-0.62444,0.00016,14.53297]
[1712644656341,63.05,71188.4236,117.1,-0.62444,0.00016,14.53297]
[1712644656458,63.04,71177.5371,117.1,-0.62616,0.00016,14.50981]
[1712644656462,63.04,71177.5371,117.1,-0.62616,0.00016,14.50981]
[1712644656477,63.04,71177.5371,117.1,-0.62616,0.00016,14.50981]
[1712644656819,63.04,71177.5371,117.1,-0.62616,0.00016,14.50981]
[1712644657320,63.04,71177.5371,117.1,-0.62616,0.00016,14.50981]
[1712644657323,63.04,71177.5371,117.1,-0.62616,0.00016,14.50981]
[1712644657757,63.04,71164.9626,117.1,-0.62813,0.00016,14.48275]
[1712644658551,63.04,71164.9626,117.1,-0.62813,0.00016,14.48275]
[1712644658765,63.04,71150.0958,117.1,-0.63045,0.00016,14.45034]
[1712644658898,63.04,71150.0958,117.1,-0.63045,0.00016,14.45034]
[1712644660778,63.05,71135.8729,117.1,-0.63265,0.00016,14.41917]
[1712644662793,63.08,71125.8844,117.1,-0.63415,0.00016,14.39759]
[1712644663243,63.08,71125.8844,117.1,-0.63415,0.00016,14.39759]
[1712644664311,63.08,71125.8844,117.1,-0.63415,0.00016,14.39759]
[1712644664315,63.08,71125.8844,117.1,-0.63415,0.00016,14.39759]
[1712644668236,63.11,71112.9848,117.1,-0.63608,0.00016,14.36946]
[1712644669063,63.11,71109.4229,117.1,-0.63664,0.00016,14.36135]
[1712644671220,63.12,71106.4807,117.1,-0.63709,0.00016,14.35464]
[1712644676422,63.12,71099.9593,117.1,-0.63809,0.00016,14.33993]
[1712644677565,63.12,71097.8944,117.1,-0.6384,0.00016,14.33522]
[1712644678092,63.12,71097.8944,117.1,-0.6384,0.00016,14.33522]
[1712644678362,63.12,71097.8944,117.1,-0.6384,0.00016,14.33522]
[1712644679913,63.13,71077.9966,117.1,-0.64148,0.00015,14.28907]
[1712644680458,63.13,71061.0896,117.1,-0.64409,0.00015,14.24918]
[1712644681207,63.13,71066.2858,117.1,-0.64329,0.00015,14.26149]
[1712644681212,63.13,71066.2858,117.1,-0.64329,0.00015,14.26149]
[1712644681214,63.13,71066.2858,117.1,-0.64329,0.00015,14.26149]
[1712644684538,63.13,71072.2058,117.1,-0.64238,0.00015,14.27541]
[1712644684948,63.13,71080.9908,117.1,-0.64102,0.00015,14.29602]
[1712644689983,63.12,71066.7035,117.1,-0.64324,0.00015,14.26228]
[1712644695020,63.12,71064.8244,117.1,-0.64353,0.00015,14.2578]
[1712644700054,63.13,71063.4641,117.1,-0.64372,0.00015,14.25476]
[1712644700087,63.13,71063.4641,117.1,-0.64372,0.00015,14.25476]
[1712644706094,63.13,71061.6241,117.1,-0.64399,0.00015,14.2506]
[1712644711129,63.14,71062.2049,117.1,-0.64394,0.00015,14.24676]
[1712644716164,63.15,71065.1975,117.1,-0.64346,0.00015,14.25408]
[1712644720203,63.15,71060.6595,117.1,-0.64416,0.00015,14.2434]
[1712644722208,63.15,71033.2396,117.1,-0.64838,0.00015,14.17735]
[1712644722511,63.15,71029.5313,117.1,-0.64895,0.00015,14.16834]
[1712644726213,63.15,71019.0126,117.1,-0.65055,0.00015,14.14266]
[1712644728250,63.16,71030.2284,117.1,-0.64882,0.00015,14.17033]
[1712644728501,63.16,71030.2284,117.1,-0.64882,0.00015,14.17033]
[1712644729840,63.16,71029.6589,117.1,-0.64891,0.00015,14.16898]
[1712644730266,63.16,71021.762,117.1,-0.65012,0.00015,14.14966]
[1712644730686,63.16,71021.762,117.1,-0.65012,0.00015,14.14966]
[1712644731762,63.16,71027.7209,117.1,-0.6492,0.00015,14.16433]
[1712644733809,63.16,71020.8968,117.1,-0.65024,0.00015,14.14768]
[1712644733873,63.16,71020.8968,117.1,-0.65024,0.00015,14.14768]
[1712644738528,63.17,71017.8646,117.1,-0.65068,0.00015,14.1405]
[1712644744363,63.18,71019.0377,117.1,-0.65048,0.00015,14.14375]
[1712644745341,63.18,71019.0377,117.1,-0.65048,0.00015,14.14375]
[1712644750405,63.19,71012.2875,117.1,-0.65149,0.00015,14.12745]
[1712644750621,63.19,71012.2875,117.1,-0.65149,0.00015,14.12745]
[1712644751185,63.19,71012.2875,117.1,-0.65149,0.00015,14.12745]
[1712644752420,63.19,71003.982,117.1,-0.65276,0.00015,14.10687]
[1712644753824,63.19,71001.7188,117.1,-0.6531,0.00015,14.10118]
[1712644754060,63.19,71001.7188,117.1,-0.6531,0.00015,14.10118]
[1712644754630,63.19,70997.1063,117.1,-0.65381,0.00015,14.0896]
[1712644755446,63.19,70981.3727,117.1,-0.65622,0.00015,14.04983]
[1712644756187,63.19,70981.3727,117.1,-0.65622,0.00015,14.04983]
[1712644756453,63.19,70971.9816,117.1,-0.65765,0.00015,14.02585]
[1712644757038,63.19,70971.9816,117.1,-0.65765,0.00015,14.02585]
[1712644758191,63.19,70968.8867,117.1,-0.65813,0.00015,14.01788]
[1712644758242,63.19,70968.8867,117.1,-0.65813,0.00015,14.01788]
[1712644761457,63.19,70954.3644,117.1,-0.66034,0.00015,13.98034]
[1712644765520,63.19,70945.8379,117.1,-0.66163,0.00015,13.95815]
[1712644770555,63.19,70943.4301,117.1,-0.662,0.00015,13.95188]
[1712644775589,63.19,70944.0756,117.1,-0.66195,0.00015,13.94813]
[1712644777658,63.19,70945.5632,117.1,-0.66173,0.00015,13.95202]
[1712644777671,63.19,70945.5632,117.1,-0.66173,0.00015,13.95202]
[1712644777740,63.19,70945.5632,117.1,-0.66173,0.00015,13.95202]
[1712644777772,63.19,70945.5632,117.1,-0.66173,0.00015,13.95202]
[1712644778613,63.19,70935.5212,117.1,-0.66325,0.00015,13.92573]
[1712644778665,63.19,70935.5212,117.1,-0.66325,0.00015,13.92573]
[1712644779473,63.21,70899.1706,117.1,-0.66868,0.00015,13.82984]
[1712644780624,63.24,70879.0579,117.1,-0.67161,0.00015,13.77663]
[1712644781338,63.24,70879.0579,117.1,-0.67161,0.00015,13.77663]
[1712644781527,63.24,70879.0579,117.1,-0.67161,0.00015,13.77663]
[1712644781557,63.24,70879.0579,117.1,-0.67161,0.00015,13.77663]
[1712644782467,63.24,70867.6884,117.1,-0.67333,0.00015,13.74514]
[1712644783582,63.24,70867.6884,117.1,-0.67333,0.00015,13.74514]
[1712644784833,63.23,70865.6329,117.1,-0.67367,0.00015,13.73896]
[1712644785302,63.23,70865.6329,117.1,-0.67367,0.00015,13.73896]
[1712644785457,63.23,70881.9653,117.1,-0.67121,0.00015,13.78399]
[1712644788457,63.23,70869.3305,117.1,-0.67311,0.00015,13.74935]
[1712644793719,63.22,70872.7384,117.1,-0.67261,0.00015,13.75848]
[1712644797469,63.21,70866.1703,117.1,-0.67363,0.00015,13.73968]
[1712644798259,63.21,70866.1703,117.1,-0.67363,0.00015,13.73968]
[1712644798989,63.21,70866.1225,117.1,-0.67364,0.00015,13.73955]
[1712644799761,63.2,70847.6522,117.1,-0.67642,0.00015,13.68799]
[1712644799992,63.2,70847.6522,117.1,-0.67642,0.00015,13.68799]
[1712644800830,63.2,70840.3181,117.1,-0.67751,0.00015,13.66735]
[1712644801330,63.2,70840.3181,117.1,-0.67751,0.00015,13.66735]
[1712644801569,63.2,70840.3181,117.1,-0.67751,0.00015,13.66735]
[1712644801775,63.21,70829.2203,117.1,-0.67916,0.00015,13.63623]
[1712644802444,63.21,70829.2203,117.1,-0.67916,0.00015,13.63623]
[1712644802781,63.22,70801.728,117.1,-0.68319,0.00015,13.55862]
[1712644803458,63.25,70780.189,117.1,-0.6863,0.00015,13.49761]
[1712644804012,63.25,70780.189,117.1,-0.6863,0.00015,13.49761]
[1712644804284,63.25,70780.189,117.1,-0.6863,0.00015,13.49761]
[1712644805804,63.28,70755.2995,117.1,-0.68984,0.00015,13.42672]
[1712644806450,63.28,70755.2995,117.1,-0.68984,0.00015,13.42672]
[1712644806809,63.33,70739.7781,117.1,-0.69199,0.00015,13.38309]
[1712644807814,63.36,70747.442,117.1,-0.69076,0.00015,13.40797]
[1712644808389,63.36,70747.442,117.1,-0.69076,0.00015,13.40797]
[1712644808625,63.36,70747.442,117.1,-0.69076,0.00015,13.40797]
[1712644808825,63.39,70762.0626,117.1,-0.68853,0.00015,13.45273]
[1712644810526,63.43,70755.8295,117.1,-0.68934,0.00015,13.43623]
[1712644810532,63.43,70755.8295,117.1,-0.68934,0.00015,13.43623]
[1712644810837,63.45,70766.9416,117.1,-0.68764,0.00015,13.47027]
[1712644811774,63.45,70766.9416,117.1,-0.68764,0.00015,13.47027]
[1712644811842,63.48,70774.5762,117.1,-0.68644,0.00015,13.49388]
[1712644812060,63.48,70774.5762,117.1,-0.68644,0.00015,13.49388]
[1712644812458,63.5,70789.7855,117.1,-0.68415,0.00015,13.53881]
[1712644813146,63.5,70789.7855,117.1,-0.68415,0.00015,13.53881]
[1712644813857,63.51,70804.6354,117.1,-0.68192,0.00015,13.58213]
[1712644814865,63.54,70814.129,117.1,-0.68044,0.00015,13.6106]
[1712644815872,63.55,70828.4539,117.1,-0.67831,0.00015,13.65108]
[1712644816728,63.55,70828.4539,117.1,-0.67831,0.00015,13.65108]
[1712644817201,63.55,70824.6107,117.1,-0.67886,0.00015,13.64054]
[1712644817568,63.55,70824.6107,117.1,-0.67886,0.00015,13.64054]
[1712644817630,63.55,70824.6107,117.1,-0.67886,0.00015,13.64054]
[1712644817688,63.55,70824.6107,117.1,-0.67886,0.00015,13.64054]
[1712644817825,63.55,70824.6107,117.1,-0.67886,0.00015,13.64054]
[1712644819638,63.56,70833.4191,117.1,-0.67754,0.00015,13.66557]
[1712644819904,63.56,70799.2615,117.1,-0.68258,0.00015,13.56914]
[1712644820466,63.56,70799.2615,117.1,-0.68258,0.00015,13.56914]
[1712644820842,63.56,70799.2615,117.1,-0.68258,0.00015,13.56914]
[1712644820910,63.58,70786.596,117.1,-0.6844,0.00015,13.53366]
[1712644821457,63.6,70773.9266,117.1,-0.6862,0.00015,13.49821]
[1712644822282,63.6,70773.9266,117.1,-0.6862,0.00015,13.49821]
[1712644823115,63.62,70775.3954,117.1,-0.68593,0.00015,13.50352]
[1712644825945,63.67,70799.5129,117.1,-0.68223,0.00015,13.57555]
[1712644826898,63.67,70799.5129,117.1,-0.68223,0.00015,13.57555]
[1712644826907,63.67,70799.5129,117.1,-0.68223,0.00015,13.57555]
[1712644826914,63.67,70799.5129,117.1,-0.68223,0.00015,13.57555]
[1712644828965,63.68,70816.0411,117.1,-0.67977,0.00015,13.62277]
[1712644830221,63.68,70816.6391,117.1,-0.67968,0.00015,13.62458]
[1712644830734,63.68,70816.6391,117.1,-0.67968,0.00015,13.62458]
[1712644830754,63.68,70816.6391,117.1,-0.67968,0.00015,13.62458]
[1712644831002,63.68,70818.6334,117.1,-0.67938,0.00015,13.63032]
[1712644831987,63.68,70805.4611,117.1,-0.68137,0.00015,13.58766]
[1712644832995,63.69,70787.7935,117.1,-0.68397,0.00015,13.53736]
[1712644834420,63.69,70789.7955,117.1,-0.68367,0.00015,13.5432]
[1712644834438,63.69,70789.7955,117.1,-0.68367,0.00015,13.5432]
[1712644835008,63.69,70800.1481,117.1,-0.68214,0.00015,13.57291]
[1712644835478,63.69,70800.1481,117.1,-0.68214,0.00015,13.57291]
[1712644836014,63.69,70812.405,117.1,-0.68032,0.00015,13.60777]
[1712644837048,63.7,70805.9016,117.1,-0.68128,0.00015,13.58944]
[1712644838028,63.7,70791.5042,117.1,-0.68339,0.00015,13.54852]
[1712644840970,63.7,70790.0528,117.1,-0.68359,0.00015,13.54458]
[1712644841085,63.7,70791.9558,117.1,-0.68331,0.00015,13.55012]
[1712644842458,63.71,70800.0906,117.1,-0.6821,0.00015,13.57357]
[1712644842683,63.71,70800.0906,117.1,-0.6821,0.00015,13.57357]
[1712644842886,63.71,70800.0906,117.1,-0.6821,0.00015,13.57357]
[1712644843551,63.71,70800.0906,117.1,-0.6821,0.00015,13.57357]
[1712644844070,63.71,70817.3206,117.1,-0.67955,0.00015,13.62248]
[1712644844202,63.71,70817.3206,117.1,-0.67955,0.00015,13.62248]
[1712644844305,63.71,70817.3206,117.1,-0.67955,0.00015,13.62248]
[1712644844328,63.71,70817.3206,117.1,-0.67955,0.00015,13.62248]
[1712644844480,63.71,70817.3206,117.1,-0.67955,0.00015,13.62248]
[1712644845281,63.72,70822.2794,117.1,-0.67881,0.00015,13.63665]
[1712644845457,63.72,70848.307,117.1,-0.67494,0.00015,13.70916]
[1712644847091,63.73,70862.8563,117.1,-0.67277,0.00015,13.74934]
[1712644851121,63.73,70871.8288,117.1,-0.67141,0.00015,13.77413]
[1712644852129,63.74,70860.6688,117.1,-0.67305,0.00015,13.74402]
[1712644853615,63.74,70859.4223,117.1,-0.67323,0.00015,13.74075]
[1712644854157,63.75,70862.2116,117.1,-0.67281,0.00015,13.74851]
[1712644859180,63.76,70843.6811,117.1,-0.67552,0.00015,13.69835]
[1712644860421,63.76,70846.417,117.1,-0.6751,0.00015,13.70607]
[1712644862198,63.77,70868.0053,117.1,-0.67188,0.00015,13.76542]
[1712644862433,63.77,70868.0053,117.1,-0.67188,0.00015,13.76542]
[1712644862501,63.77,70868.0053,117.1,-0.67188,0.00015,13.76542]
[1712644864212,63.78,70858.6465,117.1,-0.67326,0.00015,13.74018]
[1712644865219,63.78,70849.6186,117.1,-0.67459,0.00015,13.7156]
[1712644866225,63.78,70839.8093,117.1,-0.67603,0.00015,13.68873]
[1712644868240,63.79,70847.7006,117.1,-0.67484,0.00015,13.71085]
[1712644870255,63.8,70860.3592,117.1,-0.67294,0.00015,13.74584]
[1712644872270,63.8,70872.7706,117.1,-0.67109,0.00015,13.77979]
[1712644873276,63.8,70880.7323,117.1,-0.6699,0.00015,13.80135]
[1712644874362,63.81,70880.8646,117.1,-0.66987,0.00015,13.8018]
[1712644875407,63.81,70881.2229,117.1,-0.66981,0.00015,13.80285]
[1712644877303,63.81,70864.4983,117.1,-0.67229,0.00015,13.75782]
[1712644878098,63.81,70864.4983,117.1,-0.67229,0.00015,13.75782]
[1712644878101,63.81,70864.4983,117.1,-0.67229,0.00015,13.75782]
[1712644878311,63.82,70852.4616,117.1,-0.67407,0.00015,13.72511]
[1712644883345,63.83,70850.7135,117.1,-0.67428,0.00015,13.7211]
[1712644885359,63.84,70862.1296,117.1,-0.67257,0.00015,13.75256]
[1712644887374,63.84,70878.75,117.1,-0.67009,0.00015,13.79775]
[1712644889387,63.85,70890.151,117.1,-0.66838,0.00015,13.82845]
[1712644890395,63.85,70898.3238,117.1,-0.66716,0.00015,13.85025]
[1712644892409,63.85,70881.1312,117.1,-0.66977,0.00015,13.79899]
[1712644894425,63.85,70867.5281,117.1,-0.67178,0.00015,13.76247]
[1712644899458,63.87,70863.6948,117.1,-0.67232,0.00015,13.75265]
[1712644902457,63.87,70842.1029,117.1,-0.67551,0.00015,13.6937]
[1712644905453,63.88,70841.8863,117.1,-0.67552,0.00015,13.69346]
[1712644905469,63.88,70848.4843,117.1,-0.67453,0.00015,13.71176]
[1712644906509,63.88,70836.5288,117.1,-0.6763,0.00015,13.67883]
[1712644908458,63.88,70823.7623,117.1,-0.67818,0.00015,13.64343]
[1712644910818,63.88,70822.3748,117.1,-0.67838,0.00015,13.63963]
[1712644910949,63.88,70822.3748,117.1,-0.67838,0.00015,13.63963]
[1712644910957,63.88,70822.3748,117.1,-0.67838,0.00015,13.63963]
[1712644916579,63.88,70831.3869,117.1,-0.67705,0.00015,13.66476]
[1712644919599,63.88,70823.0477,117.1,-0.67828,0.00015,13.64152]
[1712644924363,63.88,70816.9177,117.1,-0.67918,0.00015,13.62444]
[1712644924500,63.88,70816.9177,117.1,-0.67918,0.00015,13.62444]
[1712644924809,63.89,70819.6401,117.1,-0.67878,0.00015,13.6321]
[1712644926461,63.89,70808.3115,117.1,-0.68045,0.00015,13.60032]
[1712644926654,63.89,70795.0577,117.1,-0.68239,0.00015,13.56288]
[1712644929448,63.89,70789.9249,117.1,-0.68314,0.00015,13.54835]
[1712644931159,63.89,70785.8566,117.1,-0.68373,0.00015,13.53686]
[1712644931259,63.89,70785.8566,117.1,-0.68373,0.00015,13.53686]
[1712644934015,63.89,70776.5338,117.1,-0.68508,0.00015,13.51038]
[1712644934016,63.89,70776.5338,117.1,-0.68508,0.00015,13.51038]
[1712644934769,63.91,70766.7431,117.1,-0.68646,0.00015,13.4832]
[1712644935714,63.93,70758.5107,117.1,-0.68759,0.00015,13.46058]
[1712644935846,63.93,70758.5107,117.1,-0.68759,0.00015,13.46058]
[1712644936010,63.93,70758.5107,117.1,-0.68759,0.00015,13.46058]
[1712644936721,63.94,70751.0882,117.1,-0.68867,0.00015,13.43916]
[1712644937441,63.94,70751.0882,117.1,-0.68867,0.00015,13.43916]
[1712644937697,63.94,70751.0882,117.1,-0.68867,0.00015,13.43916]
[1712644938312,63.96,70743.9658,117.1,-0.68962,0.00015,13.41994]
[1712644938938,63.99,70741.5373,117.1,-0.68989,0.00015,13.41443]
[1712644939289,63.99,70741.5373,117.1,-0.68989,0.00015,13.41443]
[1712644939681,63.99,70741.5373,117.1,-0.68989,0.00015,13.41443]
[1712644940870,64.0,70746.7373,117.1,-0.68913,0.00015,13.42974]
[1712644941007,64.0,70746.7373,117.1,-0.68913,0.00015,13.42974]
[1712644941013,64.0,70746.7373,117.1,-0.68913,0.00015,13.42974]
[1712644941464,64.0,70765.0673,117.1,-0.68645,0.00015,13.48295]
[1712644941759,64.0,70749.2048,117.1,-0.68875,0.00015,13.43715]
[1712644942962,64.0,70746.6224,117.1,-0.68912,0.00015,13.42978]
[1712644948805,64.08,70728.1296,117.1,-0.69158,0.00014,13.37984]
[1712644949623,64.08,70728.1296,117.1,-0.69158,0.00014,13.37984]
[1712644950284,64.1,70726.1288,117.1,-0.69181,0.00014,13.37518]
[1712644951177,64.1,70720.7357,117.1,-0.69258,0.00014,13.35938]
[1712644951796,64.1,70720.7357,117.1,-0.69258,0.00014,13.35938]
[1712644951798,64.1,70720.7357,117.1,-0.69258,0.00014,13.35938]
[1712644952553,64.13,70717.3274,117.1,-0.69306,0.00014,13.34516]
[1712644953457,64.13,70727.2951,117.1,-0.69161,0.00014,13.37473]
[1712644954871,64.13,70728.6464,117.1,-0.69141,0.00014,13.37881]
[1712644957492,64.14,70733.873,117.1,-0.69064,0.00014,13.3944]
[1712644957496,64.14,70733.873,117.1,-0.69064,0.00014,13.3944]
[1712644958878,64.14,70717.5575,117.1,-0.69298,0.00014,13.34665]
[1712644959625,64.14,70717.5575,117.1,-0.69298,0.00014,13.34665]
[1712644959668,64.14,70717.5575,117.1,-0.69298,0.00014,13.34665]
[1712644960145,64.14,70715.1068,117.1,-0.69334,0.00014,13.33943]
[1712644964041,64.15,70718.8984,117.1,-0.69275,0.00014,13.35135]
[1712644964045,64.15,70718.8984,117.1,-0.69275,0.00014,13.35135]
[1712644965379,64.15,70723.3236,117.1,-0.69211,0.00014,13.36438]
[1712644965384,64.15,70723.3236,117.1,-0.69211,0.00014,13.36438]
[1712644966935,64.16,70733.3827,117.1,-0.69065,0.00014,13.39415]
[1712644966959,64.16,70733.3827,117.1,-0.69065,0.00014,13.39415]
[1712644967079,64.16,70733.3827,117.1,-0.69065,0.00014,13.39415]
[1712644968457,64.16,70749.789,117.1,-0.68826,0.00015,13.44216]
[1712644969854,64.16,70749.789,117.1,-0.68826,0.00015,13.44216]
[1712644973077,64.17,70747.9218,117.1,-0.6885,0.00014,13.43725]
[1712644973196,64.17,70747.9218,117.1,-0.6885,0.00014,13.43725]
[1712644973699,64.17,70747.9218,117.1,-0.6885,0.00014,13.43725]
[1712644973982,64.18,70760.1305,117.1,-0.68672,0.00015,13.4726]
[1712644974801,64.18,70764.0419,117.1,-0.68615,0.00015,13.48392]
[1712644977457,64.18,70774.4052,117.1,-0.68463,0.00015,13.51378]
[1712644980850,64.18,70773.517,117.1,-0.68475,0.00015,13.51141]
[1712644981801,64.18,70773.517,117.1,-0.68475,0.00015,13.51141]
[1712644981975,64.18,70773.517,117.1,-0.68475,0.00015,13.51141]
[1712644983046,64.19,70756.5345,117.1,-0.68721,0.00015,13.46285]
[1712644983457,64.19,70744.9742,117.1,-0.68888,0.00014,13.42954]
[1712644984019,64.19,70744.9742,117.1,-0.68888,0.00014,13.42954]
[1712644984101,64.19,70744.9742,117.1,-0.68888,0.00014,13.42954]
[1712644984461,64.19,70744.9742,117.1,-0.68888,0.00014,13.42954]
[1712644986271,64.19,70750.0361,117.1,-0.68814,0.00014,13.44444]
[1712644986368,64.19,70750.0361,117.1,-0.68814,0.00014,13.44444]
[1712644986457,64.2,70758.281,117.1,-0.68693,0.00015,13.46832]
[1712644986465,64.2,70758.281,117.1,-0.68693,0.00015,13.46832]
[1712644987592,64.2,70758.281,117.1,-0.68693,0.00015,13.46832]
[1712644987685,64.2,70758.281,117.1,-0.68693,0.00015,13.46832]
[1712644989510,64.2,70765.8215,117.1,-0.68583,0.00015,13.49024]
[1712644991103,64.2,70775.225,117.1,-0.68445,0.00015,13.51716]
[1712644992010,64.2,70775.225,117.1,-0.68445,0.00015,13.51716]
[1712644992111,64.2,70789.8613,117.1,-0.68232,0.00015,13.5587]
[1712644994127,64.2,70781.5523,117.1,-0.68353,0.00015,13.53521]
[1712644995133,64.2,70771.6682,117.1,-0.68497,0.00015,13.50712]
[1712644995457,64.2,70780.149,117.1,-0.68373,0.00015,13.53132]
[1712644997145,64.2,70789.2508,117.1,-0.6824,0.00015,13.55712]
[1712644997189,64.2,70789.2508,117.1,-0.6824,0.00015,13.55712]
[1712644997571,64.2,70789.2508,117.1,-0.6824,0.00015,13.55712]
[1712645000169,64.21,70783.8085,117.1,-0.68319,0.00015,13.5418]
[1712645001504,64.21,70773.7275,117.1,-0.68465,0.00015,13.51323]
[1712645004196,64.21,70757.9469,117.1,-0.68694,0.00015,13.46816]
[1712645006211,64.21,70749.9833,117.1,-0.68808,0.00014,13.4454]
[1712645010618,64.22,70744.1111,117.1,-0.68891,0.00014,13.42894]
[1712645010854,64.22,70744.1111,117.1,-0.68891,0.00014,13.42894]
[1712645013260,64.23,70755.6179,117.1,-0.68729,0.00015,13.45686]
[1712645014030,64.23,70755.6179,117.1,-0.68729,0.00015,13.45686]
[1712645014267,64.23,70765.0893,117.1,-0.68591,0.00015,13.48415]
[1712645016114,64.23,70766.3952,117.1,-0.68571,0.00015,13.48796]
[1712645016283,64.23,70754.6615,117.1,-0.68741,0.00015,13.45435]
[1712645019931,64.24,70755.17,117.1,-0.68732,0.00015,13.45623]
[1712645022512,64.24,70758.2494,117.1,-0.68686,0.00015,13.46527]
[1712645025344,64.25,70770.9375,117.1,-0.68501,0.00015,13.50182]
[1712645025374,64.25,70770.9375,117.1,-0.68501,0.00015,13.50182]
[1712645025394,64.25,70770.9375,117.1,-0.68501,0.00015,13.50182]
[1712645025457,64.25,70780.3434,117.1,-0.68363,0.00015,13.52863]
[1712645028530,64.25,70786.979,117.1,-0.68266,0.00015,13.54746]
[1712645028655,64.25,70786.979,117.1,-0.68266,0.00015,13.54746]
[1712645029113,64.25,70786.979,117.1,-0.68266,0.00015,13.54746]
[1712645029151,64.25,70786.979,117.1,-0.68266,0.00015,13.54746]
[1712645030380,64.25,70804.1732,117.1,-0.68014,0.00015,13.59602]
[1712645031392,64.25,70819.0343,117.1,-0.67796,0.00015,13.63748]
[1712645035401,64.26,70817.8931,117.1,-0.67811,0.00015,13.63465]
[1712645038440,64.27,70794.7864,117.1,-0.68147,0.00015,13.57053]
[1712645040687,64.27,70792.9589,117.1,-0.68173,0.00015,13.56552]
[1712645041463,64.28,70810.1096,117.1,-0.6792,0.00015,13.61377]
[1712645041834,64.28,70810.1096,117.1,-0.6792,0.00015,13.61377]
[1712645041996,64.28,70810.1096,117.1,-0.6792,0.00015,13.61377]
[1712645043458,64.28,70802.0852,117.1,-0.68037,0.00015,13.59154]
[1712645047305,64.29,70806.8113,117.1,-0.67966,0.00015,13.60509]
[1712645047359,64.29,70806.8113,117.1,-0.67966,0.00015,13.60509]
[1712645047506,64.29,70797.6292,117.1,-0.68099,0.00015,13.57952]
[1712645049041,64.29,70797.3172,117.1,-0.68104,0.00015,13.57871]
[1712645049182,64.29,70797.3172,117.1,-0.68104,0.00015,13.57871]
[1712645050837,64.29,70798.8648,117.1,-0.68081,0.00015,13.58312]
[1712645050847,64.29,70798.8648,117.1,-0.68081,0.00015,13.58312]
[1712645051536,64.29,70817.3608,117.1,-0.6781,0.00015,13.63474]
[1712645056568,64.3,70817.5138,117.1,-0.67806,0.00015,13.63533]
[1712645061402,64.3,70821.8719,117.1,-0.67742,0.00015,13.64747]
[1712645062275,64.3,70822.344,117.1,-0.67735,0.00015,13.64879]
[1712645062327,64.3,70822.344,117.1,-0.67735,0.00015,13.64879]
[1712645062341,64.3,70822.344,117.1,-0.67735,0.00015,13.64879]
[1712645063619,64.31,70836.6927,117.1,-0.67523,0.00015,13.6885]
[1712645064457,64.31,70846.4976,117.1,-0.67378,0.00015,13.71536]
[1712645065607,64.31,70846.4976,117.1,-0.67378,0.00015,13.71536]
[1712645067457,64.32,70854.1977,117.1,-0.67262,0.00015,13.73658]
[1712645070739,64.32,70856.4595,117.1,-0.67227,0.00015,13.74301]
[1712645071674,64.32,70844.4341,117.1,-0.6741,0.00015,13.70487]
[1712645073457,64.32,70836.0638,117.1,-0.67533,0.00015,13.682]
[1712645075239,64.32,70839.6307,117.1,-0.6748,0.00015,13.69183]
[1712645075379,64.32,70839.6307,117.1,-0.6748,0.00015,13.69183]
[1712645076311,64.32,70839.6307,117.1,-0.6748,0.00015,13.69183]
[1712645077716,64.32,70829.2805,117.1,-0.67633,0.00015,13.66344]
[1712645080611,64.32,70830.5336,117.1,-0.67614,0.00015,13.66689]
[1712645085774,64.32,70821.1973,117.1,-0.67751,0.00015,13.64123]
[1712645088338,64.32,70824.5153,117.1,-0.67702,0.00015,13.65041]
[1712645091458,64.32,70832.263,117.1,-0.67589,0.00015,13.67169]
[1712645091461,64.32,70832.263,117.1,-0.67589,0.00015,13.67169]
[1712645093830,64.32,70842.7778,117.1,-0.67434,0.00015,13.70044]
[1712645094214,64.32,70842.7778,117.1,-0.67434,0.00015,13.70044]
[1712645099340,64.33,70839.989,117.1,-0.67473,0.00015,13.69313]
[1712645104915,64.33,70844.421,117.1,-0.67409,0.00015,13.70509]
[1712645107037,64.33,70838.458,117.1,-0.67496,0.00015,13.68883]
[1712645112161,64.33,70840.9103,117.1,-0.67461,0.00015,13.69546]
[1712645118005,64.32,70837.9748,117.1,-0.67505,0.00015,13.68733]
[1712645122032,64.32,70829.6702,117.1,-0.67627,0.00015,13.66453]
[1712645127068,64.32,70830.8005,117.1,-0.67611,0.00015,13.6676]
[1712645132104,64.32,70836.2701,117.1,-0.67536,0.00015,13.67702]
[1712645137141,64.32,70834.1835,117.1,-0.67567,0.00015,13.67125]
[1712645142174,64.32,70836.8366,117.1,-0.67528,0.00015,13.67849]
[1712645145195,64.32,70848.9284,117.1,-0.6735,0.00015,13.71146]
[1712645148217,64.32,70841.1027,117.1,-0.67465,0.00015,13.69018]
[1712645153251,64.32,70846.9151,117.1,-0.67378,0.00015,13.70625]
[1712645157280,64.32,70839.1844,117.1,-0.67493,0.00015,13.6851]
[1712645161306,64.32,70831.6522,117.1,-0.67604,0.00015,13.66442]
[1712645166342,64.32,70826.5053,117.1,-0.6768,0.00015,13.65016]
[1712645169363,64.32,70814.9741,117.1,-0.6785,0.00015,13.61818]
[1712645171378,64.32,70822.6942,117.1,-0.67737,0.00015,13.63949]
[1712645176413,64.31,70836.3974,117.1,-0.67536,0.00015,13.67711]
[1712645181448,64.31,70835.2046,117.1,-0.67554,0.00015,13.67377]
[1712645185192,64.32,70842.6047,117.1,-0.67444,0.00015,13.69417]
[1712645186484,64.32,70853.8033,117.1,-0.67277,0.00015,13.72489]
[1712645188584,64.33,70857.664,117.1,-0.67219,0.00015,13.73542]
[1712645188710,64.33,70857.664,117.1,-0.67219,0.00015,13.73542]
[1712645190468,64.33,70879.4299,117.1,-0.66897,0.00015,13.79385]
[1712645191522,64.33,70888.3991,117.1,-0.66769,0.00015,13.81216]
[1712645191989,64.33,70888.3991,117.1,-0.66769,0.00015,13.81216]
[1712645192505,64.33,70888.3991,117.1,-0.66769,0.00015,13.81216]
[1712645192528,64.33,70901.0335,117.1,-0.66581,0.00015,13.8454]
[1712645193474,64.33,70910.3075,117.1,-0.66443,0.00015,13.8696]
[1712645193885,64.33,70910.3075,117.1,-0.66443,0.00015,13.8696]
[1712645194542,64.33,70921.7301,117.1,-0.66273,0.00015,13.8992]
[1712645195550,64.33,70934.6956,117.1,-0.66079,0.00015,13.93255]
[1712645197565,64.33,70961.8372,117.1,-0.65672,0.00015,14.00132]
[1712645201600,64.34,70972.1769,117.1,-0.65514,0.00015,14.0275]
[1712645204043,64.35,70970.1293,117.1,-0.65544,0.00015,14.02255]
[1712645205850,64.35,70975.221,117.1,-0.65467,0.00015,14.03525]
[1712645207639,64.35,71002.2166,117.1,-0.65059,0.00015,14.10152]
[1712645210660,64.35,71011.3318,117.1,-0.64921,0.00015,14.12355]
[1712645213681,64.35,70998.3504,117.1,-0.65117,0.00015,14.09217]
[1712645214690,64.35,70988.8204,117.1,-0.65261,0.00015,14.06894]
[1712645215700,64.35,70977.4285,117.1,-0.65432,0.00015,14.04087]
[1712645215763,64.35,70977.4285,117.1,-0.65432,0.00015,14.04087]
[1712645218719,64.36,70995.0019,117.1,-0.65167,0.00015,14.08409]
[1712645223755,64.36,70987.215,117.1,-0.65284,0.00015,14.06518]
[1712645225767,64.36,70973.7051,117.1,-0.65487,0.00015,14.03181]
[1712645229796,64.36,70989.0872,117.1,-0.65255,0.00015,14.06986]
[1712645234843,64.37,70977.0791,117.1,-0.65434,0.00015,14.04053]
[1712645239876,64.38,70976.3135,117.1,-0.65444,0.00015,14.03895]
[1712645241892,64.37,70968.5008,117.1,-0.65561,0.00015,14.01952]
[1712645242451,64.37,70968.5008,117.1,-0.65561,0.00015,14.01952]
[1712645243911,64.37,70946.1142,117.1,-0.65898,0.00015,13.96321]
[1712645244722,64.37,70946.1142,117.1,-0.65898,0.00015,13.96321]
[1712645247858,64.37,70940.5857,117.1,-0.65982,0.00015,13.94899]
[1712645249278,64.36,70939.7749,117.1,-0.65995,0.00015,13.9468]
[1712645249960,64.36,70936.4626,117.1,-0.66045,0.00015,13.9383]
[1712645250953,64.36,70927.3869,117.1,-0.66181,0.00015,13.91503]
[1712645251960,64.36,70919.6211,117.1,-0.66302,0.00015,13.88953]
[1712645254546,64.36,70925.6513,117.1,-0.66213,0.00015,13.905]
[1712645254982,64.36,70916.9941,117.1,-0.66342,0.00015,13.88264]
[1712645259937,64.36,70912.9847,117.1,-0.66402,0.00015,13.87216]
[1712645259956,64.36,70912.9847,117.1,-0.66402,0.00015,13.87216]
[1712645260027,64.36,70905.0583,117.1,-0.6652,0.00015,13.85153]
[1712645260122,64.36,70905.0583,117.1,-0.6652,0.00015,13.85153]
[1712645261032,64.36,70897.1488,117.1,-0.66638,0.00015,13.83084]
[1712645262171,64.36,70893.6577,117.1,-0.6669,0.00015,13.82169]
[1712645262173,64.36,70893.6577,117.1,-0.6669,0.00015,13.82169]
[1712645262245,64.36,70893.6577,117.1,-0.6669,0.00015,13.82169]
[1712645264051,64.36,70904.5723,117.1,-0.66527,0.00015,13.8503]
[1712645265555,64.36,70898.8344,117.1,-0.66613,0.00015,13.8353]
[1712645266739,64.36,70895.3656,117.1,-0.66664,0.00015,13.82622]
[1712645269087,64.36,70882.7919,117.1,-0.6685,0.00015,13.79312]
[1712645273112,64.36,70894.6835,117.1,-0.66673,0.00015,13.82467]
[1712645278149,64.37,70893.7742,117.1,-0.66686,0.00015,13.82238]
[1712645283188,64.37,70895.4667,117.1,-0.6666,0.00015,13.82695]
[1712645288227,64.37,70893.6915,117.1,-0.66685,0.00015,13.8224]
[1712645290239,64.37,70902.6449,117.1,-0.66552,0.00015,13.84588]
[1712645295274,64.37,70902.6242,117.1,-0.66552,0.00015,13.84584]
[1712645295684,64.37,70902.6242,117.1,-0.66552,0.00015,13.84584]
[1712645296282,64.37,70884.1122,117.1,-0.66827,0.00015,13.79718]
[1712645297288,64.37,70872.3247,117.1,-0.67001,0.00015,13.76591]
[1712645300309,64.38,70863.2953,117.1,-0.67133,0.00015,13.74196]
[1712645300943,64.38,70863.2953,117.1,-0.67133,0.00015,13.74196]
[1712645301030,64.38,70863.2953,117.1,-0.67133,0.00015,13.74196]
[1712645304033,64.39,70856.7621,117.1,-0.67228,0.00015,13.72469]
[1712645305347,64.39,70843.0698,117.1,-0.67429,0.00015,13.68772]
[1712645305457,64.39,70843.0698,117.1,-0.67429,0.00015,13.68772]
[1712645306362,64.39,70832.1732,117.1,-0.6759,0.00015,13.65795]
[1712645310628,64.39,70836.7924,117.1,-0.67522,0.00015,13.6705]
[1712645310630,64.39,70836.7924,117.1,-0.67522,0.00015,13.6705]
[1712645311367,64.39,70836.7924,117.1,-0.67522,0.00015,13.6705]
[1712645311379,64.39,70836.7924,117.1,-0.67522,0.00015,13.6705]
[1712645313395,64.39,70838.1795,117.1,-0.67507,0.00015,13.66885]
[1712645314948,64.39,70840.7564,117.1,-0.67469,0.00015,13.67594]
[1712645317438,64.39,70830.2908,117.1,-0.67623,0.00015,13.64727]
[1712645317820,64.39,70830.2908,117.1,-0.67623,0.00015,13.64727]
[1712645323482,64.39,70834.2313,117.1,-0.67565,0.00015,13.65806]
[1712645324574,64.39,70834.1645,117.1,-0.67566,0.00015,13.65786]
[1712645327270,64.39,70829.3837,117.1,-0.67636,0.00015,13.6448]
[1712645327524,64.39,70821.4118,117.1,-0.67753,0.00015,13.62286]
[1712645329540,64.39,70813.8804,117.1,-0.67864,0.00015,13.60202]
[1712645330111,64.39,70813.8804,117.1,-0.67864,0.00015,13.60202]
[1712645330243,64.39,70813.8804,117.1,-0.67864,0.00015,13.60202]
[1712645330547,64.39,70806.086,117.1,-0.67978,0.00015,13.58033]
[1712645331028,64.39,70806.086,117.1,-0.67978,0.00015,13.58033]
[1712645331482,64.39,70795.0822,117.1,-0.68139,0.00015,13.54955]
[1712645332292,64.39,70795.0822,117.1,-0.68139,0.00015,13.54955]
[1712645332560,64.39,70781.4314,117.1,-0.68338,0.00015,13.51112]
[1712645334457,64.39,70750.2013,117.1,-0.68791,0.00014,13.42208]
[1712645335583,64.39,70742.5378,117.1,-0.68901,0.00014,13.40007]
[1712645337109,64.4,70739.7883,117.1,-0.6894,0.00014,13.39224]
[1712645337457,64.4,70748.6679,117.1,-0.68811,0.00014,13.41802]
[1712645339266,64.4,70753.1744,117.1,-0.68745,0.00014,13.4311]
[1712645340458,64.4,70744.5651,117.1,-0.68869,0.00014,13.40649]
[1712645342629,64.41,70729.4355,117.1,-0.69086,0.00014,13.36286]
[1712645345296,64.41,70726.873,117.1,-0.69122,0.00014,13.35564]
[1712645345650,64.42,70740.8499,117.1,-0.68919,0.00014,13.3964]
[1712645346457,64.42,70758.0861,117.1,-0.68669,0.00015,13.44614]
[1712645347678,64.42,70751.6039,117.1,-0.68762,0.00014,13.42762]
[1712645348873,64.42,70753.3313,117.1,-0.68737,0.00014,13.43268]
[1712645350676,64.42,70758.5547,117.1,-0.68661,0.00015,13.44775]
[1712645354394,64.43,70762.2066,117.1,-0.68606,0.00015,13.45853]
[1712645354713,64.43,70771.2249,117.1,-0.68475,0.00015,13.48429]
[1712645355720,64.43,70761.673,117.1,-0.68613,0.00015,13.45719]
[1712645356197,64.43,70761.673,117.1,-0.68613,0.00015,13.45719]
[1712645356728,64.43,70752.9843,117.1,-0.68738,0.00014,13.43237]
[1712645357733,64.44,70764.5455,117.1,-0.6857,0.00015,13.46555]
[1712645361724,64.44,70768.0765,117.1,-0.68518,0.00015,13.4758]
[1712645362355,64.44,70771.0045,117.1,-0.68475,0.00015,13.48418]
[1712645362770,64.44,70762.0313,117.1,-0.68605,0.00015,13.45867]
[1712645362954,64.44,70762.0313,117.1,-0.68605,0.00015,13.45867]
[1712645364180,64.44,70762.9741,117.1,-0.68591,0.00015,13.46143]
[1712645365791,64.44,70745.3538,117.1,-0.68846,0.00014,13.41095]
[1712645366797,64.45,70720.9125,117.1,-0.69197,0.00014,13.34023]
[1712645368119,64.45,70716.4325,117.1,-0.6926,0.00014,13.3273]
[1712645370825,64.46,70729.2279,117.1,-0.69073,0.00014,13.36519]
[1712645372840,64.47,70737.4831,117.1,-0.68959,0.00014,13.38385]
[1712645373846,64.47,70726.5509,117.1,-0.69117,0.00014,13.35209]
[1712645374853,64.47,70717.0315,117.1,-0.69253,0.00014,13.32444]
[1712645375864,64.47,70726.4028,117.1,-0.69117,0.00014,13.352]
[1712645376202,64.47,70726.4028,117.1,-0.69117,0.00014,13.352]
[1712645376205,64.47,70726.4028,117.1,-0.69117,0.00014,13.352]
[1712645378884,64.48,70718.7635,117.1,-0.69226,0.00014,13.32993]
[1712645383918,64.48,70717.9711,117.1,-0.69235,0.00014,13.32792]
[1712645385932,64.49,70725.4386,117.1,-0.69126,0.00014,13.35008]
[1712645390968,64.5,70720.4305,117.1,-0.69195,0.00014,13.33612]
[1712645392980,64.5,70709.8949,117.1,-0.69346,0.00014,13.3053]
[1712645398016,64.51,70716.3626,117.1,-0.69252,0.00014,13.3245]
[1712645401061,64.51,70729.1569,117.1,-0.69067,0.00014,13.36205]
[1712645406095,64.52,70731.7013,117.1,-0.69026,0.00014,13.37013]
[1712645411128,64.54,70730.9933,117.1,-0.69033,0.00014,13.36876]
[1712645414151,64.54,70738.9653,117.1,-0.68916,0.00014,13.39227]
[1712645419186,64.55,70743.9021,117.1,-0.68841,0.00014,13.40703]
[1712645421497,64.56,70746.762,117.1,-0.68799,0.00014,13.41545]
[1712645421501,64.56,70746.762,117.1,-0.68799,0.00014,13.41545]
[1712645422214,64.56,70758.8826,117.1,-0.68623,0.00014,13.45026]
[1712645422480,64.56,70758.8826,117.1,-0.68623,0.00014,13.45026]
[1712645423998,64.56,70758.5527,117.1,-0.68628,0.00014,13.44938]
[1712645425233,64.56,70749.7777,117.1,-0.68754,0.00014,13.42441]
[1712645428570,64.57,70750.3162,117.1,-0.68745,0.00014,13.42622]
[1712645437633,64.58,70757.6078,117.1,-0.68641,0.00014,13.44227]
[1712645437638,64.58,70757.6078,117.1,-0.68641,0.00014,13.44227]
[1712645438326,64.58,70771.6979,117.1,-0.68437,0.00015,13.48239]
[1712645442355,64.58,70762.7736,117.1,-0.68565,0.00014,13.45719]
[1712645447389,64.59,70772.7138,117.1,-0.6842,0.00015,13.48564]
[1712645450414,64.59,70784.3318,117.1,-0.6825,0.00015,13.5186]
[1712645455448,64.6,70791.2689,117.1,-0.68148,0.00015,13.53827]
[1712645460457,64.6,70787.8022,117.1,-0.68197,0.00015,13.52873]
[1712645462760,64.6,70788.627,117.1,-0.68185,0.00015,13.53112]
[1712645463376,64.6,70788.627,117.1,-0.68185,0.00015,13.53112]
[1712645464510,64.61,70817.2918,117.1,-0.67765,0.00015,13.61094]
[1712645465518,64.61,70827.6978,117.1,-0.67612,0.00015,13.63964]
[1712645467686,64.62,70829.9229,117.1,-0.67578,0.00015,13.64602]
[1712645468586,64.62,70833.2107,117.1,-0.67529,0.00015,13.65513]
[1712645468818,64.62,70833.2107,117.1,-0.67529,0.00015,13.65513]
[1712645468876,64.62,70833.2107,117.1,-0.67529,0.00015,13.65513]
[1712645469458,64.62,70843.2323,117.1,-0.67381,0.00015,13.68245]
[1712645470513,64.62,70843.2323,117.1,-0.67381,0.00015,13.68245]
[1712645470555,64.62,70853.1183,117.1,-0.67235,0.00015,13.7092]
[1712645474583,64.63,70823.2425,117.1,-0.67671,0.00015,13.62858]
[1712645476596,64.64,70832.8566,117.1,-0.67528,0.00015,13.65515]
[1712645478457,64.64,70822.2304,117.1,-0.67683,0.00015,13.62631]
[1712645478649,64.64,70822.2304,117.1,-0.67683,0.00015,13.62631]
[1712645482377,64.65,70824.3983,117.1,-0.67649,0.00015,13.63253]
[1712645483913,64.66,70822.0428,117.1,-0.67682,0.00015,13.62641]
[1712645484457,64.66,70837.8087,117.1,-0.6745,0.00015,13.66953]
[1712645488184,64.67,70837.9798,117.1,-0.67446,0.00015,13.67037]
[1712645490457,64.68,70825.5861,117.1,-0.67625,0.00015,13.63703]
[1712645492335,64.68,70829.2474,117.1,-0.67576,0.00015,13.64164]
[1712645497747,64.7,70831.2585,117.1,-0.67542,0.00015,13.64795]
[1712645500769,64.7,70822.9285,117.1,-0.67662,0.00015,13.62553]
[1712645501775,64.71,70831.177,117.1,-0.67541,0.00015,13.64812]
[1712645504504,64.71,70832.3936,117.1,-0.67522,0.00015,13.65158]
[1712645505716,64.71,70833.9146,117.1,-0.67499,0.00015,13.65586]
[1712645506318,64.71,70833.9146,117.1,-0.67499,0.00015,13.65586]
[1712645509814,64.71,70830.9103,117.1,-0.67542,0.00015,13.64783]
[1712645509863,64.71,70829.2147,117.1,-0.67567,0.00015,13.64317]
[1712645512851,64.72,70837.1514,117.1,-0.6745,0.00015,13.66486]
[1712645513154,64.72,70837.1514,117.1,-0.6745,0.00015,13.66486]
[1712645515346,64.72,70836.6552,117.1,-0.67457,0.00015,13.66364]
[1712645515349,64.72,70836.6552,117.1,-0.67457,0.00015,13.66364]
[1712645515941,64.72,70838.6875,117.1,-0.67427,0.00015,13.6692]
[1712645517649,64.72,70832.3144,117.1,-0.67519,0.00015,13.65206]
[1712645522928,64.73,70834.8109,117.1,-0.6748,0.00015,13.65922]
[1712645523031,64.73,70834.8109,117.1,-0.6748,0.00015,13.65922]
[1712645525943,64.74,70827.3157,117.1,-0.67589,0.00015,13.63907]
[1712645529972,64.74,70815.4793,117.1,-0.67761,0.00015,13.60682]
[1712645535008,64.74,70819.7334,117.1,-0.67699,0.00015,13.61842]
[1712645540043,64.74,70814.5512,117.1,-0.67776,0.00015,13.60414]
[1712645544072,64.74,70806.7835,117.1,-0.67889,0.00015,13.58271]
[1712645547649,64.74,70800.8599,117.1,-0.67975,0.00015,13.56636]
[1712645548624,64.74,70795.848,117.1,-0.68048,0.00015,13.55245]
[1712645550031,64.74,70794.8062,117.1,-0.68063,0.00015,13.54956]
[1712645552126,64.74,70807.8916,117.1,-0.67879,0.00015,13.58025]
[1712645552302,64.74,70807.8916,117.1,-0.67879,0.00015,13.58025]
[1712645555154,64.74,70803.7729,117.1,-0.67939,0.00015,13.56879]
[1712645555562,64.74,70803.7729,117.1,-0.67939,0.00015,13.56879]
[1712645555567,64.74,70803.7729,117.1,-0.67939,0.00015,13.56879]
[1712645559177,64.74,70818.4976,117.1,-0.67723,0.00015,13.6096]
[1712645564210,64.75,70810.0273,117.1,-0.67845,0.00015,13.58658]
[1712645569246,64.75,70813.1324,117.1,-0.678,0.00015,13.59511]
[1712645574280,64.75,70810.9788,117.1,-0.67831,0.00015,13.58916]
[1712645575326,64.74,70812.1145,117.1,-0.67815,0.00015,13.59228]
[1712645575329,64.74,70812.1145,117.1,-0.67815,0.00015,13.59228]
[1712645578061,64.74,70812.8786,117.1,-0.67804,0.00015,13.59438]
[1712645578063,64.74,70812.8786,117.1,-0.67804,0.00015,13.59438]
[1712645578310,64.74,70800.8067,117.1,-0.6798,0.00015,13.561]
[1712645582337,64.74,70809.3193,117.1,-0.67856,0.00015,13.58447]
[1712645583345,64.74,70800.7697,117.1,-0.67981,0.00015,13.56083]
[1712645584709,64.74,70798.5782,117.1,-0.68013,0.00015,13.55474]
[1712645584788,64.74,70798.5782,117.1,-0.68013,0.00015,13.55474]
[1712645586712,64.74,70803.396,117.1,-0.67943,0.00015,13.56808]
[1712645590406,64.74,70812.0243,117.1,-0.67817,0.00015,13.59181]
[1712645592422,64.74,70796.5114,117.1,-0.68044,0.00015,13.54888]
[1712645593734,64.74,70794.8064,117.1,-0.68068,0.00015,13.54414]
[1712645594939,64.74,70789.2652,117.1,-0.68149,0.00015,13.52872]
[1712645598457,64.74,70802.5362,117.1,-0.67956,0.00015,13.56565]
[1712645599472,64.74,70816.2434,117.1,-0.67756,0.00015,13.60344]
[1712645603145,64.74,70823.0811,117.1,-0.67656,0.00015,13.62213]
[1712645603284,64.74,70823.0811,117.1,-0.67656,0.00015,13.62213]
[1712645603529,64.74,70823.9464,117.1,-0.67643,0.00015,13.62448]
[1712645603643,64.74,70823.9464,117.1,-0.67643,0.00015,13.62448]
[1712645603670,64.74,70823.9464,117.1,-0.67643,0.00015,13.62448]
[1712645603743,64.74,70823.9464,117.1,-0.67643,0.00015,13.62448]
[1712645604077,64.74,70823.9464,117.1,-0.67643,0.00015,13.62448]
[1712645604248,64.74,70823.9464,117.1,-0.67643,0.00015,13.62448]
[1712645605514,64.74,70845.1849,117.1,-0.67332,0.00015,13.68216]
[1712645606320,64.74,70845.1849,117.1,-0.67332,0.00015,13.68216]
[1712645606520,64.74,70872.7864,117.1,-0.66925,0.00015,13.75587]
[1712645606597,64.74,70872.7864,117.1,-0.66925,0.00015,13.75587]
[1712645606922,64.74,70872.7864,117.1,-0.66925,0.00015,13.75587]
[1712645608534,64.74,70852.406,117.1,-0.67225,0.00015,13.70161]
[1712645609428,64.74,70852.406,117.1,-0.67225,0.00015,13.70161]
[1712645610457,64.74,70862.6877,117.1,-0.67074,0.00015,13.72912]
[1712645612561,64.74,70870.4571,117.1,-0.66965,0.00015,13.74424]
[1712645612570,64.74,70870.4571,117.1,-0.66965,0.00015,13.74424]
[1712645613549,64.74,70870.3575,117.1,-0.66967,0.00015,13.74396]
[1712645614154,64.74,70870.3575,117.1,-0.66967,0.00015,13.74396]
[1712645616457,64.74,70859.3939,117.1,-0.67128,0.00015,13.7148]
[1712645618604,64.74,70868.4667,117.1,-0.66994,0.00015,13.73896]
[1712645623638,64.74,70873.4569,117.1,-0.66921,0.00015,13.75213]
[1712645625458,64.74,70883.8256,117.1,-0.66768,0.00015,13.7795]
[1712645630687,64.74,70878.3603,117.1,-0.66848,0.00015,13.76513]
[1712645632702,64.74,70888.9235,117.1,-0.66692,0.00015,13.79286]
[1712645637736,64.74,70883.1363,117.1,-0.66778,0.00015,13.77764]
[1712645642772,64.74,70882.8197,117.1,-0.66783,0.00015,13.77672]
[1712645645793,64.74,70864.369,117.1,-0.67056,0.00015,13.72791]
[1712645647807,64.74,70848.965,117.1,-0.67282,0.00015,13.68678]
[1712645648815,64.74,70834.8804,117.1,-0.67489,0.00015,13.6487]
[1712645650501,64.74,70837.4703,117.1,-0.67451,0.00015,13.65569]
[1712645652304,64.74,70828.4206,117.1,-0.67584,0.00015,13.63103]
[1712645655459,64.74,70819.4932,117.1,-0.67715,0.00015,13.60656]
[1712645655578,64.74,70819.4932,117.1,-0.67715,0.00015,13.60656]
[1712645660898,64.74,70819.2664,117.1,-0.67719,0.00015,13.60596]
[1712645665936,64.74,70820.8865,117.1,-0.67695,0.00015,13.6104]
[1712645670969,64.74,70822.8302,117.1,-0.67666,0.00015,13.61572]
[1712645676008,64.73,70827.0912,117.1,-0.6761,0.00015,13.62176]
[1712645681038,64.73,70829.1021,117.1,-0.67581,0.00015,13.62718]
[1712645686074,64.73,70833.4248,117.1,-0.67518,0.00015,13.63897]
[1712645691108,64.75,70833.7556,117.1,-0.6751,0.00015,13.6404]
[1712645696144,64.75,70830.3848,117.1,-0.67558,0.00015,13.63145]
[1712645701180,64.75,70831.6147,117.1,-0.6754,0.00015,13.63469]
[1712645704203,64.75,70823.0085,117.1,-0.67667,0.00015,13.61118]
[1712645708229,64.75,70815.2076,117.1,-0.67781,0.00015,13.58979]
[1712645710245,64.75,70806.2444,117.1,-0.67912,0.00015,13.56505]
[1712645712458,64.74,70798.2803,117.1,-0.68029,0.00015,13.54291]
[1712645718301,64.74,70794.8902,117.1,-0.68079,0.00015,13.53331]
[1712645721098,64.74,70791.6105,117.1,-0.68127,0.00015,13.52412]
[1712645722128,64.74,70796.7802,117.1,-0.68052,0.00015,13.53849]
[1712645724344,64.74,70804.4948,117.1,-0.6794,0.00015,13.55983]
[1712645724369,64.74,70804.4948,117.1,-0.6794,0.00015,13.55983]
[1712645725352,64.74,70817.2345,117.1,-0.67754,0.00015,13.5949]
[1712645727367,64.74,70809.3427,117.1,-0.67869,0.00015,13.57312]
[1712645732400,64.73,70810.7655,117.1,-0.67855,0.00015,13.57142]
[1712645737435,64.73,70813.7072,117.1,-0.67813,0.00015,13.57939]
[1712645742458,64.73,70811.1609,117.1,-0.67851,0.00015,13.57222]
[1712645745309,64.73,70818.5249,117.1,-0.67743,0.00015,13.5925]
[1712645745363,64.73,70818.5249,117.1,-0.67743,0.00015,13.5925]
[1712645748339,64.73,70827.3984,117.1,-0.67613,0.00015,13.61678]
[1712645749523,64.73,70836.1037,117.1,-0.67485,0.00015,13.64054]
[1712645749942,64.73,70836.1037,117.1,-0.67485,0.00015,13.64054]
[1712645751458,64.73,70817.9224,117.1,-0.67752,0.00015,13.59087]
[1712645752542,64.73,70809.7629,117.1,-0.67871,0.00015,13.56843]
[1712645755078,64.73,70802.5423,117.1,-0.67977,0.00015,13.5484]
[1712645760607,64.73,70796.59,117.1,-0.68065,0.00015,13.53168]
[1712645761454,64.73,70796.59,117.1,-0.68065,0.00015,13.53168]
[1712645762965,64.72,70796.8077,117.1,-0.68062,0.00015,13.53224]
[1712645765643,64.72,70780.5699,117.1,-0.68298,0.00015,13.4868]
[1712645768554,64.72,70778.3304,117.1,-0.68331,0.00015,13.48054]
[1712645771150,64.73,70781.5596,117.1,-0.68283,0.00015,13.48965]
[1712645771567,64.73,70781.5596,117.1,-0.68283,0.00015,13.48965]
[1712645771718,64.73,70780.0148,117.1,-0.68306,0.00015,13.48532]
[1712645772457,64.73,70757.5793,117.1,-0.68631,0.00014,13.42189]
[1712645772703,64.73,70757.5793,117.1,-0.68631,0.00014,13.42189]
[1712645778735,64.74,70752.0231,117.1,-0.68709,0.00014,13.40649]
[1712645782762,64.74,70739.2552,117.1,-0.68891,0.00014,13.37021]
[1712645783485,64.74,70739.2552,117.1,-0.68891,0.00014,13.37021]
[1712645783503,64.74,70739.2552,117.1,-0.68891,0.00014,13.37021]
[1712645784033,64.74,70738.8326,117.1,-0.68897,0.00014,13.36911]
[1712645784700,64.75,70735.3201,117.1,-0.68947,0.00014,13.35911]
[1712645784785,64.75,70735.3201,117.1,-0.68947,0.00014,13.35911]
[1712645784844,64.75,70735.3201,117.1,-0.68947,0.00014,13.35911]
[1712645784928,64.75,70735.3201,117.1,-0.68947,0.00014,13.35911]
[1712645786470,64.75,70735.0667,117.1,-0.6895,0.00014,13.3585]
[1712645786472,64.75,70735.0667,117.1,-0.6895,0.00014,13.3585]
[1712645786913,64.75,70729.0168,117.1,-0.69036,0.00014,13.34115]
[1712645787017,64.75,70729.0168,117.1,-0.69036,0.00014,13.34115]
[1712645788842,64.76,70730.7926,117.1,-0.69009,0.00014,13.34656]
[1712645788852,64.76,70730.7926,117.1,-0.69009,0.00014,13.34656]
[1712645789660,64.76,70730.7926,117.1,-0.69009,0.00014,13.34656]
[1712645790503,64.76,70731.2975,117.1,-0.69001,0.00014,13.34828]
[1712645790606,64.76,70731.2975,117.1,-0.69001,0.00014,13.34828]
[1712645790686,64.76,70731.2975,117.1,-0.69001,0.00014,13.34828]
[1712645791825,64.76,70720.485,117.1,-0.69162,0.00014,13.31135]
[1712645792834,64.76,70709.6476,117.1,-0.69317,0.00014,13.2798]
[1712645797626,64.77,70702.7959,117.1,-0.69414,0.00014,13.26001]
[1712645797941,64.77,70703.6148,117.1,-0.69402,0.00014,13.26243]
[1712645798096,64.77,70703.6148,117.1,-0.69402,0.00014,13.26243]
[1712645798953,64.77,70699.2903,117.1,-0.69464,0.00014,13.24974]
[1712645799044,64.77,70699.2903,117.1,-0.69464,0.00014,13.24974]
[1712645799106,64.77,70699.2903,117.1,-0.69464,0.00014,13.24974]
[1712645800489,64.77,70698.11,117.1,-0.69481,0.00014,13.24628]
[1712645800510,64.77,70698.11,117.1,-0.69481,0.00014,13.24628]
[1712645801042,64.77,70693.2118,117.1,-0.69551,0.00014,13.23178]
[1712645802313,64.77,70693.5923,117.1,-0.69546,0.00014,13.23284]
[1712645802419,64.77,70693.5923,117.1,-0.69546,0.00014,13.23284]
[1712645802462,64.77,70693.9989,117.1,-0.69541,0.00014,13.234]
[1712645802543,64.77,70693.9989,117.1,-0.69541,0.00014,13.234]
[1712645802955,64.77,70693.9989,117.1,-0.69541,0.00014,13.234]
[1712645804240,64.76,70694.8521,117.1,-0.69529,0.00014,13.23647]
[1712645805468,64.76,70693.647,117.1,-0.69546,0.00014,13.2328]
[1712645805760,64.76,70693.647,117.1,-0.69546,0.00014,13.2328]
[1712645806213,64.76,70693.647,117.1,-0.69546,0.00014,13.2328]
[1712645806399,64.76,70693.647,117.1,-0.69546,0.00014,13.2328]
[1712645806641,64.76,70693.647,117.1,-0.69546,0.00014,13.2328]
[1712645807200,64.76,70687.2005,117.1,-0.69639,0.00014,13.2137]
[1712645807340,64.76,70687.2005,117.1,-0.69639,0.00014,13.2137]
[1712645808157,64.76,70687.1248,117.1,-0.6964,0.00014,13.21343]
[1712645808163,64.76,70687.1248,117.1,-0.6964,0.00014,13.21343]
[1712645808194,64.76,70687.1248,117.1,-0.6964,0.00014,13.21343]
[1712645808947,64.76,70677.2391,117.1,-0.69781,0.00014,13.18404]
[1712645810220,64.76,70671.6276,117.1,-0.69861,0.00014,13.1673]
[1712645810963,64.78,70626.4051,117.1,-0.70497,0.00014,13.0318]
[1712645811493,64.78,70626.4051,117.1,-0.70497,0.00014,13.0318]
[1712645812782,64.81,70626.7451,117.1,-0.70481,0.00014,13.03503]
[1712645812788,64.81,70626.7451,117.1,-0.70481,0.00014,13.03503]
[1712645812973,64.84,70638.1649,117.1,-0.70311,0.00014,13.07148]
[1712645813858,64.84,70638.1649,117.1,-0.70311,0.00014,13.07148]
[1712645813980,64.84,70653.5589,117.1,-0.70093,0.00014,13.11808]
[1712645815583,64.85,70659.3038,117.1,-0.70011,0.00014,13.13543]
[1712645815713,64.85,70659.3038,117.1,-0.70011,0.00014,13.13543]
[1712645815716,64.85,70659.3038,117.1,-0.70011,0.00014,13.13543]
[1712645815997,64.84,70676.069,117.1,-0.69773,0.00014,13.18545]
[1712645816357,64.84,70676.069,117.1,-0.69773,0.00014,13.18545]
[1712645817002,64.84,70664.2368,117.1,-0.69941,0.00014,13.15017]
[1712645817458,64.85,70653.2631,117.1,-0.70096,0.00014,13.11752]
[1712645819017,64.86,70645.0346,117.1,-0.7021,0.00014,13.0932]
[1712645819773,64.86,70645.0346,117.1,-0.7021,0.00014,13.0932]
[1712645820729,64.88,70648.2652,117.1,-0.70157,0.00014,13.10435]
[1712645822039,64.88,70658.1636,117.1,-0.70016,0.00014,13.13419]
[1712645823047,64.88,70648.0053,117.1,-0.70159,0.00014,13.10379]
[1712645823452,64.88,70648.0053,117.1,-0.70159,0.00014,13.10379]
[1712645825493,64.89,70650.31,117.1,-0.70126,0.00014,13.11089]
[1712645825510,64.89,70650.31,117.1,-0.70126,0.00014,13.11089]
[1712645825671,64.89,70650.31,117.1,-0.70126,0.00014,13.11089]
[1712645826457,64.89,70662.3481,117.1,-0.69954,0.00014,13.14728]
[1712645826877,64.89,70662.3481,117.1,-0.69954,0.00014,13.14728]
[1712645828367,64.89,70667.791,117.1,-0.69876,0.00014,13.16363]
[1712645828770,64.89,70667.791,117.1,-0.69876,0.00014,13.16363]
[1712645828817,64.89,70667.791,117.1,-0.69876,0.00014,13.16363]
[1712645828877,64.89,70667.791,117.1,-0.69876,0.00014,13.16363]
[1712645829457,64.9,70660.1651,117.1,-0.69983,0.00014,13.14108]
[1712645829674,64.9,70660.1651,117.1,-0.69983,0.00014,13.14108]
[1712645829706,64.9,70660.1651,117.1,-0.69983,0.00014,13.14108]
[1712645830200,64.9,70660.1651,117.1,-0.69983,0.00014,13.14108]
[1712645830593,64.9,70660.1651,117.1,-0.69983,0.00014,13.14108]
[1712645831084,64.9,70660.1651,117.1,-0.69983,0.00014,13.14108]
[1712645831102,64.9,70672.6511,117.1,-0.69806,0.00014,13.17842]
[1712645832428,64.9,70672.8866,117.1,-0.69802,0.00014,13.17917]
[1712645832458,64.9,70665.5132,117.1,-0.69906,0.00014,13.15727]
[1712645833203,64.9,70665.5132,117.1,-0.69906,0.00014,13.15727]
[1712645833598,64.9,70665.5132,117.1,-0.69906,0.00014,13.15727]
[1712645833912,64.9,70665.5132,117.1,-0.69906,0.00014,13.15727]
[1712645835272,64.9,70669.765,117.1,-0.69845,0.00014,13.17012]
[1712645835340,64.9,70669.765,117.1,-0.69845,0.00014,13.17012]
[1712645835458,64.91,70688.733,117.1,-0.69574,0.00014,13.22648]
[1712645837147,64.91,70698.5505,117.1,-0.69434,0.00014,13.25548]
[1712645838407,64.91,70704.3491,117.1,-0.6935,0.00014,13.27257]
[1712645838553,64.91,70703.39,117.1,-0.69363,0.00014,13.26989]
[1712645840167,64.91,70693.2443,117.1,-0.69507,0.00014,13.24028]
[1712645840483,64.91,70693.2443,117.1,-0.69507,0.00014,13.24028]
[1712645840775,64.91,70693.2443,117.1,-0.69507,0.00014,13.24028]
[1712645842308,64.92,70695.1395,117.1,-0.69479,0.00014,13.24612]
[1712645842663,64.92,70695.1395,117.1,-0.69479,0.00014,13.24612]
[1712645842718,64.92,70695.1395,117.1,-0.69479,0.00014,13.24612]
[1712645842835,64.92,70695.1395,117.1,-0.69479,0.00014,13.24612]
[1712645843666,64.92,70700.6624,117.1,-0.69399,0.00014,13.26244]
[1712645844214,64.92,70695.4807,117.1,-0.69473,0.00014,13.24738]
[1712645844457,64.93,70687.6567,117.1,-0.69583,0.00014,13.22452]
[1712645844743,64.93,70687.6567,117.1,-0.69583,0.00014,13.22452]
[1712645850237,64.94,70690.1352,117.1,-0.69543,0.00014,13.23275]
[1712645853437,64.95,70689.9547,117.1,-0.69551,0.00014,13.22689]
[1712645855272,64.96,70710.0862,117.1,-0.69261,0.00014,13.28618]
[1712645855391,64.96,70710.0862,117.1,-0.69261,0.00014,13.28618]
[1712645856091,64.96,70710.0862,117.1,-0.69261,0.00014,13.28618]
[1712645859966,64.96,70708.1581,117.1,-0.69287,0.00014,13.28098]
[1712645859987,64.96,70708.1581,117.1,-0.69287,0.00014,13.28098]
[1712645860718,64.96,70708.3949,117.1,-0.69283,0.00014,13.28178]
[1712645860761,64.96,70708.3949,117.1,-0.69283,0.00014,13.28178]
[1712645862159,64.97,70709.9818,117.1,-0.69259,0.00014,13.28651]
[1712645862471,64.97,70707.5784,117.1,-0.69293,0.00014,13.27962]
[1712645863759,64.97,70709.0587,117.1,-0.69271,0.00014,13.28403]
[1712645866016,64.97,70713.6717,117.1,-0.69204,0.00014,13.29764]
[1712645866023,64.97,70713.6717,117.1,-0.69204,0.00014,13.29764]
[1712645866755,64.98,70717.1728,117.1,-0.69154,0.00014,13.3079]
[1712645867896,64.98,70716.4971,117.1,-0.69163,0.00014,13.30604]
[1712645868213,64.98,70716.4971,117.1,-0.69163,0.00014,13.30604]
[1712645868224,64.98,70716.4971,117.1,-0.69163,0.00014,13.30604]
[1712645869344,64.98,70719.3149,117.1,-0.69122,0.00014,13.31429]
[1712645869452,64.98,70719.3286,117.1,-0.69121,0.00014,13.31442]
[1712645872036,64.98,70718.3035,117.1,-0.69135,0.00014,13.31165]
[1712645872866,64.99,70719.1541,117.1,-0.69122,0.00014,13.3142]
[1712645876368,64.99,70717.4327,117.1,-0.69145,0.00014,13.3096]
[1712645877412,65.0,70717.6421,117.1,-0.69141,0.00014,13.31035]
[1712645877426,65.0,70727.4616,117.1,-0.69,0.00014,13.33883]
[1712645880304,65.0,70727.3528,117.1,-0.69,0.00014,13.33875]
[1712645881750,65.0,70726.7833,117.1,-0.69008,0.00014,13.33723]
[1712645882234,65.0,70726.7833,117.1,-0.69008,0.00014,13.33723]
[1712645882463,65.01,70743.0536,117.1,-0.68773,0.00014,13.38406]
[1712645883208,65.01,70743.0536,117.1,-0.68773,0.00014,13.38406]
[1712645883226,65.01,70743.0536,117.1,-0.68773,0.00014,13.38406]
[1712645883458,65.01,70721.3385,117.1,-0.69084,0.00014,13.32184]
[1712645883701,65.01,70721.3385,117.1,-0.69084,0.00014,13.32184]
[1712645884487,65.01,70710.4529,117.1,-0.69239,0.00014,13.29045]
[1712645885493,65.01,70698.5515,117.1,-0.69409,0.00014,13.2558]
[1712645886657,65.01,70692.6427,117.1,-0.69493,0.00014,13.23854]
[1712645886963,65.01,70692.6427,117.1,-0.69493,0.00014,13.23854]
[1712645892353,65.02,70689.5651,117.1,-0.69535,0.00014,13.22994]
[1712645893863,65.03,70690.0317,117.1,-0.69526,0.00014,13.23159]
[1712645893867,65.03,70690.0317,117.1,-0.69526,0.00014,13.23159]
[1712645897333,65.03,70694.7917,117.1,-0.69458,0.00014,13.24573]
[1712645902620,65.05,70693.35,117.1,-0.69473,0.00014,13.24251]
[1712645904209,65.05,70687.6746,117.1,-0.69553,0.00014,13.22592]
[1712645909670,65.07,70688.0045,117.1,-0.69544,0.00014,13.22787]
[1712645911264,65.07,70693.858,117.1,-0.69459,0.00014,13.24524]
[1712645912107,65.07,70697.2569,117.1,-0.69416,0.00014,13.24975]
[1712645915561,65.08,70704.3325,117.1,-0.69312,0.00014,13.27093]
[1712645916457,65.09,70687.8346,117.1,-0.69546,0.00014,13.22308]
[1712645917724,65.09,70679.7021,117.1,-0.6966,0.00014,13.19938]
[1712645918655,65.09,70679.7021,117.1,-0.6966,0.00014,13.19938]
[1712645918977,65.1,70676.583,117.1,-0.69703,0.00014,13.19041]
[1712645919121,65.1,70676.583,117.1,-0.69703,0.00014,13.19041]
[1712645919956,65.1,70674.2079,117.1,-0.69736,0.00014,13.18363]
[1712645921496,65.11,70669.288,117.1,-0.69804,0.00014,13.16933]
[1712645922180,65.11,70670.2558,117.1,-0.69789,0.00014,13.17246]
[1712645924077,65.12,70670.0345,117.1,-0.6979,0.00014,13.17218]
[1712645924110,65.12,70670.0345,117.1,-0.6979,0.00014,13.17218]
[1712645929368,65.12,70666.07,117.1,-0.69847,0.00014,13.16033]
[1712645933053,65.12,70667.7243,117.1,-0.69824,0.00014,13.16521]
[1712645933114,65.12,70667.7243,117.1,-0.69824,0.00014,13.16521]
[1712645934387,65.12,70671.159,117.1,-0.69774,0.00014,13.17546]
[1712645935856,65.12,70688.5885,117.1,-0.69525,0.00014,13.22724]
[1712645937054,65.13,70692.2911,117.1,-0.69471,0.00014,13.23829]
[1712645940581,65.14,70694.0161,117.1,-0.69443,0.00014,13.24393]
[1712645940723,65.14,70694.0161,117.1,-0.69443,0.00014,13.24393]
[1712645942903,65.15,70702.2562,117.1,-0.69323,0.00014,13.26851]
[1712645943909,65.15,70713.8667,117.1,-0.69156,0.00014,13.30233]
[1712645943981,65.15,70713.8667,117.1,-0.69156,0.00014,13.30233]
[1712645943991,65.15,70713.8667,117.1,-0.69156,0.00014,13.30233]
[1712645944917,65.15,70728.4501,117.1,-0.68947,0.00014,13.34442]
[1712645945775,65.15,70728.4501,117.1,-0.68947,0.00014,13.34442]
[1712645945923,65.15,70738.4033,117.1,-0.68804,0.00014,13.37296]
[1712645947941,65.16,70725.448,117.1,-0.68989,0.00014,13.33607]
[1712645948050,65.16,70725.448,117.1,-0.68989,0.00014,13.33607]
[1712645949951,65.16,70741.3277,117.1,-0.6876,0.00014,13.38164]
[1712645950958,65.16,70749.874,117.1,-0.68637,0.00014,13.40594]
[1712645955759,65.17,70747.6078,117.1,-0.68667,0.00014,13.39991]
[1712645956596,65.17,70747.6078,117.1,-0.68667,0.00014,13.39991]
[1712645956609,65.17,70747.6078,117.1,-0.68667,0.00014,13.39991]
[1712645957005,65.17,70756.2626,117.1,-0.68542,0.00014,13.42447]
[1712645957067,65.17,70756.2626,117.1,-0.68542,0.00014,13.42447]
[1712645958009,65.17,70784.7265,117.1,-0.68131,0.00014,13.50408]
[1712645959432,65.17,70788.8247,117.1,-0.68072,0.00014,13.51542]
[1712645959445,65.17,70788.8247,117.1,-0.68072,0.00014,13.51542]
[1712645962135,65.17,70783.1303,117.1,-0.68154,0.00014,13.49965]
[1712645962149,65.17,70783.1303,117.1,-0.68154,0.00014,13.49965]
[1712645962522,65.17,70783.1303,117.1,-0.68154,0.00014,13.49965]
[1712645966064,65.17,70775.1505,117.1,-0.68269,0.00014,13.4775]
[1712645966269,65.17,70775.1505,117.1,-0.68269,0.00014,13.4775]
[1712645966894,65.17,70775.1505,117.1,-0.68269,0.00014,13.4775]
[1712645972924,65.18,70783.5209,117.1,-0.68154,0.00014,13.49535]
[1712645973091,65.18,70783.5209,117.1,-0.68154,0.00014,13.49535]
[1712645978149,65.18,70785.321,117.1,-0.68127,0.00014,13.50037]
[1712645983183,65.18,70782.5927,117.1,-0.68167,0.00014,13.49284]
[1712645983218,65.18,70782.5927,117.1,-0.68167,0.00014,13.49284]
[1712645984565,65.18,70783.6018,117.1,-0.68152,0.00014,13.49565]
[1712645984607,65.18,70783.6018,117.1,-0.68152,0.00014,13.49565]
[1712645984820,65.18,70783.6018,117.1,-0.68152,0.00014,13.49565]
[1712645985059,65.18,70783.6018,117.1,-0.68152,0.00014,13.49565]
[1712645986519,65.18,70796.2758,117.1,-0.67968,0.00015,13.53074]
[1712645986847,65.18,70796.2758,117.1,-0.67968,0.00015,13.53074]
[1712645987493,65.18,70800.3915,117.1,-0.67908,0.00015,13.54211]
[1712645989308,65.18,70801.9366,117.1,-0.67884,0.00015,13.54658]
[1712645989441,65.18,70801.9366,117.1,-0.67884,0.00015,13.54658]
[1712645990892,65.19,70803.1311,117.1,-0.67866,0.00015,13.55003]
[1712645992144,65.19,70805.9173,117.1,-0.67824,0.00015,13.55787]
[1712645992234,65.19,70805.9173,117.1,-0.67824,0.00015,13.55787]
[1712645992860,65.19,70805.9173,117.1,-0.67824,0.00015,13.55787]
[1712645992910,65.19,70805.9173,117.1,-0.67824,0.00015,13.55787]
[1712645993015,65.19,70805.9173,117.1,-0.67824,0.00015,13.55787]
[1712645993030,65.19,70805.9173,117.1,-0.67824,0.00015,13.55787]
[1712645994560,65.19,70804.1192,117.1,-0.67849,0.00015,13.55309]
[1712645997457,65.2,70812.2743,117.1,-0.67728,0.00015,13.57584]
[1712646000458,65.21,70823.2842,117.1,-0.67565,0.00015,13.60614]
[1712646005363,65.22,70828.0853,117.1,-0.67493,0.00015,13.61959]
[1712646005867,65.22,70828.0853,117.1,-0.67493,0.00015,13.61959]
[1712646006460,65.23,70811.8689,117.1,-0.67727,0.00015,13.57593]
[1712646007370,65.23,70811.8689,117.1,-0.67727,0.00015,13.57593]
[1712646008210,65.23,70811.8689,117.1,-0.67727,0.00015,13.57593]
[1712646009107,65.23,70806.6613,117.1,-0.67803,0.00015,13.56176]
[1712646009366,65.23,70797.23,117.1,-0.67939,0.00015,13.53598]
[1712646011351,65.23,70800.8072,117.1,-0.67887,0.00015,13.54585]
[1712646011469,65.23,70804.5012,117.1,-0.67833,0.00015,13.556]
[1712646011831,65.23,70804.5012,117.1,-0.67833,0.00015,13.556]
[1712646013397,65.23,70793.5589,117.1,-0.67992,0.00014,13.52595]
[1712646014401,65.23,70784.0604,117.1,-0.6813,0.00014,13.49971]
[1712646017461,65.23,70785.8796,117.1,-0.68103,0.00014,13.50474]
[1712646017600,65.23,70785.8796,117.1,-0.68103,0.00014,13.50474]
[1712646018197,65.23,70785.8796,117.1,-0.68103,0.00014,13.50474]
[1712646020511,65.23,70785.3946,117.1,-0.6811,0.00014,13.50338]
[1712646020527,65.23,70785.3946,117.1,-0.6811,0.00014,13.50338]
[1712646026486,65.23,70787.0738,117.1,-0.68086,0.00014,13.50801]
[1712646027727,65.23,70787.7167,117.1,-0.68077,0.00014,13.50978]
[1712646027771,65.23,70787.7167,117.1,-0.68077,0.00014,13.50978]
[1712646027805,65.23,70787.7167,117.1,-0.68077,0.00014,13.50978]
[1712646029133,65.23,70787.7167,117.1,-0.68077,0.00014,13.50978]
[1712646029403,65.23,70787.7167,117.1,-0.68077,0.00014,13.50978]
[1712646029413,65.23,70787.7167,117.1,-0.68077,0.00014,13.50978]
[1712646029594,65.23,70787.4628,117.1,-0.68081,0.00014,13.50908]
[1712646029769,65.23,70787.4628,117.1,-0.68081,0.00014,13.50908]
[1712646030457,65.23,70802.7205,117.1,-0.6786,0.00015,13.55097]
[1712646031259,65.23,70802.7205,117.1,-0.6786,0.00015,13.55097]
[1712646033457,65.23,70788.6555,117.1,-0.6807,0.00014,13.50662]
[1712646035447,65.23,70788.66,117.1,-0.68071,0.00014,13.50658]
[1712646035645,65.23,70787.0045,117.1,-0.68095,0.00014,13.50196]
[1712646036498,65.23,70783.0259,117.1,-0.68152,0.00014,13.49095]
[1712646036567,65.23,70783.0259,117.1,-0.68152,0.00014,13.49095]
[1712646036866,65.23,70783.0259,117.1,-0.68152,0.00014,13.49095]
[1712646038695,65.23,70780.3136,117.1,-0.68192,0.00014,13.48337]
[1712646039362,65.23,70780.3136,117.1,-0.68192,0.00014,13.48337]
[1712646039494,65.23,70780.3136,117.1,-0.68192,0.00014,13.48337]
[1712646041591,65.23,70792.5957,117.1,-0.68014,0.00014,13.51734]
[1712646042993,65.22,70790.6312,117.1,-0.68043,0.00014,13.51191]
[1712646043551,65.22,70790.6312,117.1,-0.68043,0.00014,13.51191]
[1712646046418,65.22,70798.0545,117.1,-0.67935,0.00015,13.53229]
[1712646046553,65.22,70798.0545,117.1,-0.67935,0.00015,13.53229]
[1712646046558,65.22,70798.0545,117.1,-0.67935,0.00015,13.53229]
[1712646046717,65.22,70799.5566,117.1,-0.67914,0.00015,13.53638]
[1712646047035,65.22,70799.5566,117.1,-0.67914,0.00015,13.53638]
[1712646047416,65.22,70799.5566,117.1,-0.67914,0.00015,13.53638]
[1712646048246,65.22,70801.0784,117.1,-0.67892,0.00015,13.54052]
[1712646049749,65.22,70799.7281,117.1,-0.67912,0.00015,13.53675]
[1712646049992,65.22,70799.7281,117.1,-0.67912,0.00015,13.53675]
[1712646050023,65.22,70799.7281,117.1,-0.67912,0.00015,13.53675]
[1712646051662,65.22,70808.3986,117.1,-0.67785,0.00015,13.56057]
[1712646053674,65.22,70820.28,117.1,-0.67612,0.00015,13.59292]
[1712646055689,65.22,70832.3284,117.1,-0.67437,0.00015,13.62542]
[1712646057491,65.22,70832.9796,117.1,-0.67427,0.00015,13.62712]
[1712646057646,65.22,70832.9796,117.1,-0.67427,0.00015,13.62712]
[1712646057886,65.22,70832.9796,117.1,-0.67427,0.00015,13.62712]
[1712646058520,65.22,70832.9796,117.1,-0.67427,0.00015,13.62712]
[1712646059720,65.23,70847.7005,117.1,-0.67211,0.00015,13.66665]
[1712646060082,65.23,70847.7005,117.1,-0.67211,0.00015,13.66665]
[1712646060723,65.23,70856.0542,117.1,-0.67089,0.00015,13.68887]
[1712646063892,65.23,70863.1618,117.1,-0.66984,0.00015,13.70775]
[1712646064752,65.23,70855.2538,117.1,-0.67099,0.00015,13.68692]
[1712646066461,65.23,70852.281,117.1,-0.67143,0.00015,13.6791]
[1712646066806,65.23,70850.4052,117.1,-0.6717,0.00015,13.67418]
[1712646067774,65.23,70842.7166,117.1,-0.67282,0.00015,13.65378]
[1712646068433,65.23,70842.7166,117.1,-0.67282,0.00015,13.65378]
[1712646068778,65.24,70833.0644,117.1,-0.67422,0.00015,13.62803]
[1712646069073,65.24,70833.0644,117.1,-0.67422,0.00015,13.62803]
[1712646069786,65.24,70842.3781,117.1,-0.67286,0.00015,13.65305]
[1712646070156,65.24,70842.3781,117.1,-0.67286,0.00015,13.65305]
[1712646070794,65.24,70855.0676,117.1,-0.671,0.00015,13.68684]
[1712646072100,65.24,70854.5413,117.1,-0.67107,0.00015,13.6855]
[1712646077843,65.25,70852.0951,117.1,-0.67141,0.00015,13.67933]
[1712646082315,65.25,70854.1722,117.1,-0.67109,0.00015,13.68504]
[1712646083884,65.25,70841.8106,117.1,-0.6729,0.00015,13.65219]
[1712646083892,65.25,70841.8106,117.1,-0.6729,0.00015,13.65219]
[1712646084121,65.25,70841.8106,117.1,-0.6729,0.00015,13.65219]
[1712646084893,65.25,70828.0882,117.1,-0.67491,0.00015,13.61537]
[1712646085141,65.25,70828.0882,117.1,-0.67491,0.00015,13.61537]
[1712646085897,65.25,70816.8374,117.1,-0.67654,0.00015,13.58497]
[1712646090934,65.25,70816.1535,117.1,-0.67664,0.00015,13.58321]
[1712646092958,65.26,70805.349,117.1,-0.67827,0.00015,13.54829]
[1712646096985,65.26,70814.7075,117.1,-0.6769,0.00015,13.5739]
[1712646102021,65.26,70815.8009,117.1,-0.67673,0.00015,13.57694]
[1712646107057,65.26,70818.6634,117.1,-0.67631,0.00015,13.58477]
[1712646109071,65.26,70831.6458,117.1,-0.67442,0.00015,13.61982]
[1712646109670,65.26,70831.6458,117.1,-0.67442,0.00015,13.61982]
[1712646111087,65.26,70816.8411,117.1,-0.67658,0.00015,13.57984]
[1712646114935,65.26,70815.1387,117.1,-0.67682,0.00015,13.57527]
[1712646115938,65.26,70815.7218,117.1,-0.67674,0.00015,13.57687]
[1712646116123,65.26,70804.1729,117.1,-0.67842,0.00015,13.54535]
[1712646120155,65.26,70794.8265,117.1,-0.67978,0.00015,13.51959]
[1712646122093,65.26,70787.6331,117.1,-0.68083,0.00014,13.49971]
[1712646122205,65.26,70785.5068,117.1,-0.68114,0.00014,13.49378]
[1712646123175,65.26,70776.8794,117.1,-0.68239,0.00014,13.46983]
[1712646124023,65.26,70776.8794,117.1,-0.68239,0.00014,13.46983]
[1712646128373,65.25,70783.6928,117.1,-0.68141,0.00014,13.4886]
[1712646131231,65.25,70793.9605,117.1,-0.67993,0.00015,13.51688]
[1712646132237,65.25,70805.482,117.1,-0.67826,0.00015,13.54844]
[1712646137272,65.25,70812.1681,117.1,-0.6773,0.00015,13.5665]
[1712646139287,65.25,70819.6505,117.1,-0.6762,0.00015,13.58685]
[1712646144322,65.25,70826.9562,117.1,-0.67514,0.00015,13.60659]
[1712646149357,65.25,70816.6189,117.1,-0.67665,0.00015,13.57861]
[1712646153384,65.25,70825.1915,117.1,-0.67546,0.00015,13.59629]
[1712646154391,65.25,70836.0389,117.1,-0.67387,0.00015,13.62547]
[1712646157413,65.25,70845.7352,117.1,-0.67246,0.00015,13.65132]
[1712646162226,65.25,70841.0644,117.1,-0.67314,0.00015,13.63881]
[1712646162229,65.25,70841.0644,117.1,-0.67314,0.00015,13.63881]
[1712646167483,65.25,70851.7868,117.1,-0.67155,0.00015,13.66776]
[1712646172323,65.26,70857.211,117.1,-0.67074,0.00015,13.68233]
[1712646177553,65.26,70864.3355,117.1,-0.66969,0.00015,13.70135]
[1712646182588,65.27,70859.3019,117.1,-0.67041,0.00015,13.68829]
[1712646187622,65.27,70864.0056,117.1,-0.66971,0.00015,13.70087]
[1712646192658,65.28,70870.7257,117.1,-0.66872,0.00015,13.71864]
[1712646195995,65.28,70873.9068,117.1,-0.66825,0.00015,13.727]
[1712646199923,65.28,70876.9181,117.1,-0.6678,0.00015,13.73488]
[1712646205749,65.28,70877.278,117.1,-0.66775,0.00015,13.73585]
[1712646205760,65.28,70877.278,117.1,-0.66775,0.00015,13.73585]
[1712646211791,65.28,70878.3594,117.1,-0.66764,0.00015,13.73316]
[1712646216826,65.28,70878.5228,117.1,-0.66762,0.00015,13.7336]
[1712646217673,65.28,70878.5228,117.1,-0.66762,0.00015,13.7336]
[1712646218840,65.28,70869.8631,117.1,-0.66889,0.00015,13.71101]
[1712646219680,65.28,70869.8631,117.1,-0.66889,0.00015,13.71101]
[1712646224882,65.28,70871.5087,117.1,-0.66864,0.00015,13.71545]
[1712646226481,65.28,70869.2764,117.1,-0.66897,0.00015,13.70962]
[1712646231696,65.28,70878.4116,117.1,-0.66762,0.00015,13.73352]
[1712646231799,65.28,70878.4116,117.1,-0.66762,0.00015,13.73352]
[1712646236970,65.28,70879.7256,117.1,-0.66743,0.00015,13.73695]
[1712646243458,65.28,70879.9874,117.1,-0.66739,0.00015,13.73764]
[1712646247200,65.28,70877.8515,117.1,-0.6677,0.00015,13.73208]
[1712646249248,65.29,70869.8526,117.1,-0.66888,0.00015,13.71121]
[1712646253079,65.29,70878.3235,117.1,-0.66763,0.00015,13.73338]
[1712646258118,65.29,70883.2767,117.1,-0.6669,0.00015,13.74626]
[1712646262148,65.28,70896.3445,117.1,-0.66498,0.00015,13.77995]
[1712646263155,65.28,70908.316,117.1,-0.66322,0.00015,13.81056]
[1712646264339,65.28,70910.5586,117.1,-0.66289,0.00015,13.81622]
[1712646269197,65.28,70901.6092,117.1,-0.66423,0.00015,13.7931]
[1712646274233,65.27,70902.1865,117.1,-0.66421,0.00015,13.78887]
[1712646278260,65.27,70910.5501,117.1,-0.66299,0.00015,13.81004]
[1712646282295,65.26,70920.0967,117.1,-0.66159,0.00015,13.83402]
[1712646287353,65.25,70922.0652,117.1,-0.66132,0.00015,13.83867]
[1712646289367,65.25,70907.3222,117.1,-0.66351,0.00015,13.80107]
[1712646294401,65.24,70909.6603,117.1,-0.66318,0.00015,13.8068]
[1712646298430,65.24,70917.5805,117.1,-0.66202,0.00015,13.82672]
[1712646303457,65.23,70918.2179,117.1,-0.66195,0.00015,13.828]
[1712646308500,65.22,70924.7948,117.1,-0.66099,0.00015,13.84429]
[1712646313535,65.21,70919.852,117.1,-0.66175,0.00015,13.83141]
[1712646318570,65.2,70916.3801,117.1,-0.66229,0.00015,13.82228]
[1712646320585,65.2,70908.7137,117.1,-0.66343,0.00015,13.80263]
[1712646322599,65.2,70901.144,117.1,-0.66455,0.00015,13.78316]
[1712646327632,65.19,70905.5868,117.1,-0.66391,0.00015,13.79436]
[1712646332669,65.18,70905.109,117.1,-0.66407,0.00015,13.78707]
[1712646337703,65.13,70905.2105,117.1,-0.66418,0.00015,13.78526]
[1712646342739,65.1,70904.4926,117.1,-0.66437,0.00015,13.78214]
[1712646344754,65.07,70915.4936,117.1,-0.66281,0.00015,13.80918]
[1712646346040,65.06,70919.7609,117.1,-0.66221,0.00015,13.81951]
[1712646347775,65.03,70934.8855,117.1,-0.66002,0.00015,13.85683]
[1712646350796,64.98,70926.2827,117.1,-0.66143,0.00015,13.83306]
[1712646355832,64.9,70934.0526,117.1,-0.66048,0.00015,13.84954]
[1712646360865,64.81,70934.7932,117.1,-0.66058,0.00015,13.84804]
[1712646365899,64.74,70934.0547,117.1,-0.66088,0.00015,13.84319]
[1712646369372,64.7,70934.7259,117.1,-0.66089,0.00015,13.8433]
[1712646374963,64.62,70937.8564,117.1,-0.66063,0.00015,13.8479]
[1712646376347,64.6,70937.8549,117.1,-0.66067,0.00015,13.84737]
[1712646376979,64.59,70930.0435,117.1,-0.66186,0.00015,13.82707]
[1712646377984,64.59,70921.0634,117.1,-0.66321,0.00015,13.80383]
[1712646383021,64.57,70920.3226,117.1,-0.66338,0.00015,13.80108]
[1712646383420,64.57,70920.3226,117.1,-0.66338,0.00015,13.80108]
[1712646385677,64.56,70918.7579,117.1,-0.66363,0.00015,13.79677]
[1712646386042,64.56,70910.8701,117.1,-0.66481,0.00015,13.77637]
[1712646391075,64.58,70903.7239,117.1,-0.66589,0.00015,13.75289]
[1712646393120,64.58,70904.7817,117.1,-0.66571,0.00015,13.75595]
[1712646395103,64.6,70893.2817,117.1,-0.66739,0.00015,13.72643]
[1712646395126,64.6,70893.2817,117.1,-0.66739,0.00015,13.72643]
[1712646401144,64.66,70886.9462,117.1,-0.66816,0.00015,13.71256]
[1712646403863,64.68,70884.0801,117.1,-0.66853,0.00015,13.70597]
[1712646408126,64.72,70890.3397,117.1,-0.66751,0.00015,13.72397]
[1712646409345,64.74,70884.4655,117.1,-0.66833,0.00015,13.70935]
[1712646409417,64.74,70884.4655,117.1,-0.66833,0.00015,13.70935]
[1712646415244,64.81,70879.5344,117.1,-0.66888,0.00015,13.69931]
[1712646415559,64.81,70879.5344,117.1,-0.66888,0.00015,13.69931]
[1712646421296,64.87,70878.4781,117.1,-0.66887,0.00015,13.69932]
[1712646423130,64.88,70879.6827,117.1,-0.66866,0.00015,13.70291]
[1712646425678,64.91,70874.138,117.1,-0.6694,0.00015,13.68964]
[1712646426378,64.92,70874.9977,117.1,-0.66925,0.00015,13.69239]
[1712646428344,64.94,70882.7445,117.1,-0.66805,0.00015,13.71353]
[1712646429350,64.94,70890.3269,117.1,-0.66692,0.00015,13.7335]
[1712646432247,64.95,70891.1471,117.1,-0.66679,0.00015,13.7358]
[1712646432923,64.95,70890.0427,117.1,-0.66695,0.00015,13.73305]
[1712646438411,64.98,70878.0158,117.1,-0.66864,0.00015,13.70291]
[1712646443448,65.02,70881.6081,117.1,-0.66802,0.00015,13.71394]
[1712646447457,65.05,70872.7823,117.1,-0.66924,0.00015,13.6921]
[1712646452510,65.09,70879.1517,117.1,-0.66826,0.00015,13.70493]
[1712646452533,65.09,70879.1517,117.1,-0.66826,0.00015,13.70493]
[1712646453191,65.09,70879.1517,117.1,-0.66826,0.00015,13.70493]
[1712646456947,65.1,70885.3688,117.1,-0.6673,0.00015,13.72184]
[1712646462580,65.11,70889.2255,117.1,-0.6667,0.00015,13.73224]
[1712646462601,65.11,70889.2255,117.1,-0.6667,0.00015,13.73224]
[1712646468622,65.11,70894.8865,117.1,-0.66586,0.00015,13.74696]
[1712646469738,65.11,70896.4653,117.1,-0.66563,0.00015,13.75104]
[1712646472354,65.11,70898.787,117.1,-0.66529,0.00015,13.75701]
[1712646474458,65.11,70910.8696,117.1,-0.6635,0.00015,13.78799]
[1712646479697,65.11,70912.7132,117.1,-0.66324,0.00015,13.79252]
[1712646484735,65.1,70902.7178,117.1,-0.66473,0.00015,13.7667]
[1712646488764,65.1,70891.8597,117.1,-0.66635,0.00015,13.73855]
[1712646493799,65.1,70889.7822,117.1,-0.66666,0.00015,13.73314]
[1712646498834,65.11,70883.5102,117.1,-0.66756,0.00015,13.71709]
[1712646502793,65.12,70887.2213,117.1,-0.66699,0.00015,13.72716]
[1712646507897,65.13,70886.7181,117.1,-0.66702,0.00015,13.72654]
[1712646507967,65.13,70886.7181,117.1,-0.66702,0.00015,13.72654]
[1712646513940,65.14,70885.6666,117.1,-0.66722,0.00015,13.7186]
[1712646518977,65.14,70882.4714,117.1,-0.66768,0.00015,13.71033]
[1712646524013,65.14,70883.2702,117.1,-0.66756,0.00015,13.71249]
[1712646529049,65.14,70884.3502,117.1,-0.6674,0.00015,13.71536]
[1712646529088,65.14,70884.3502,117.1,-0.6674,0.00015,13.71536]
[1712646532053,65.15,70880.0962,117.1,-0.668,0.00015,13.70465]
[1712646534064,65.16,70881.1697,117.1,-0.66782,0.00015,13.70782]
[1712646536609,65.16,70886.6982,117.1,-0.667,0.00015,13.72225]
[1712646539119,65.16,70898.3187,117.1,-0.66529,0.00015,13.75233]
[1712646544152,65.16,70899.0623,117.1,-0.66518,0.00015,13.75416]
[1712646549200,65.16,70890.4399,117.1,-0.66646,0.00015,13.73179]
[1712646552219,65.16,70880.2659,117.1,-0.66795,0.00015,13.7055]
[1712646556246,65.19,70869.8558,117.1,-0.66942,0.00015,13.67936]
[1712646559362,65.22,70868.3182,117.1,-0.66958,0.00015,13.67646]
[1712646565308,65.25,70874.2189,117.1,-0.66861,0.00015,13.69356]
[1712646570345,65.26,70877.7187,117.1,-0.66808,0.00015,13.703]
[1712646575380,65.26,70877.0898,117.1,-0.66822,0.00015,13.69591]
[1712646580415,65.26,70877.1476,117.1,-0.66821,0.00015,13.69616]
[1712646585457,65.27,70876.4112,117.1,-0.66831,0.00015,13.69433]
[1712646590495,65.29,70869.7142,117.1,-0.66924,0.00015,13.67774]
[1712646595529,65.32,70869.4983,117.1,-0.66918,0.00015,13.6787]
[1712646597047,65.33,70869.9744,117.1,-0.66909,0.00015,13.68023]
[1712646602578,65.34,70875.071,117.1,-0.66832,0.00015,13.69393]
[1712646605600,65.34,70883.0361,117.1,-0.66714,0.00015,13.71469]
[1712646610635,65.34,70884.8468,117.1,-0.66688,0.00015,13.71937]
[1712646613820,65.34,70881.4383,117.1,-0.66738,0.00015,13.71053]
[1712646615457,65.34,70872.193,117.1,-0.66874,0.00015,13.68644]
[1712646620705,65.34,70871.7184,117.1,-0.6688,0.00015,13.68531]
[1712646623647,65.34,70871.8395,117.1,-0.66878,0.00015,13.68567]
[1712646625652,65.35,70873.7033,117.1,-0.66849,0.00015,13.69083]
[1712646630774,65.35,70872.303,117.1,-0.66869,0.00015,13.68726]
[1712646635810,65.35,70875.3391,117.1,-0.6683,0.00015,13.68974]
[1712646639457,65.35,70883.0855,117.1,-0.66715,0.00015,13.70993]
[1712646639493,65.35,70883.0855,117.1,-0.66715,0.00015,13.70993]
[1712646642457,65.35,70897.1715,117.1,-0.66508,0.00015,13.74628]
[1712646647893,65.35,70897.9286,117.1,-0.66497,0.00015,13.74808]
[1712646652930,65.35,70893.2425,117.1,-0.66567,0.00015,13.7359]
[1712646654457,65.35,70884.9315,117.1,-0.6669,0.00015,13.71441]
[1712646659977,65.35,70883.6241,117.1,-0.66709,0.00015,13.71101]
[1712646665016,65.35,70884.4495,117.1,-0.66697,0.00015,13.71315]
[1712646669046,65.35,70876.1557,117.1,-0.66819,0.00015,13.69158]
[1712646671592,65.35,70874.127,117.1,-0.66849,0.00015,13.68632]
[1712646675086,65.35,70881.841,117.1,-0.66735,0.00015,13.70649]
[1712646680121,65.35,70880.9563,117.1,-0.66748,0.00015,13.7042]
[1712646685156,65.35,70882.7481,117.1,-0.66721,0.00015,13.70887]
[1712646685933,65.35,70882.7481,117.1,-0.66721,0.00015,13.70887]
[1712646686163,65.35,70895.4505,117.1,-0.66534,0.00015,13.74169]
[1712646688178,65.35,70908.1433,117.1,-0.66347,0.00015,13.77413]
[1712646693213,65.34,70915.473,117.1,-0.66246,0.00015,13.78698]
[1712646698253,65.33,70919.2617,117.1,-0.66191,0.00015,13.7963]
[1712646702458,65.33,70932.4374,117.1,-0.65998,0.00015,13.82922]
[1712646708322,65.31,70931.6277,117.1,-0.66013,0.00015,13.82666]
[1712646712352,65.3,70922.6071,117.1,-0.66149,0.00015,13.80362]
[1712646717386,65.3,70918.5118,117.1,-0.66212,0.00015,13.79292]
[1712646722421,65.29,70896.5878,117.1,-0.66538,0.00015,13.73661]
[1712646724435,65.29,70885.3436,117.1,-0.66704,0.00015,13.70753]
[1712646726451,65.29,70876.3422,117.1,-0.66837,0.00015,13.68412]
[1712646731485,65.29,70879.8164,117.1,-0.66785,0.00015,13.69325]
[1712646736521,65.29,70882.2024,117.1,-0.6675,0.00015,13.69953]
[1712646738457,65.29,70894.5405,117.1,-0.66568,0.00015,13.73148]
[1712646743569,65.29,70893.8679,117.1,-0.66578,0.00015,13.72967]
[1712646748604,65.29,70898.9007,117.1,-0.66504,0.00015,13.74254]
[1712646753644,65.29,70902.5492,117.1,-0.66457,0.00015,13.74626]
[1712646758678,65.28,70897.5499,117.1,-0.66531,0.00015,13.73331]
[1712646763712,65.28,70898.9811,117.1,-0.66511,0.00015,13.73687]
[1712646768750,65.28,70902.5188,117.1,-0.66459,0.00015,13.74584]
[1712646770763,65.28,70910.5176,117.1,-0.66341,0.00015,13.76624]
[1712646775798,65.27,70912.7561,117.1,-0.66309,0.00015,13.77174]
[1712646780832,65.26,70910.8634,117.1,-0.66339,0.00015,13.7667]
[1712646785868,65.26,70908.6554,117.1,-0.66373,0.00015,13.76087]
[1712646790902,65.26,70909.9438,117.1,-0.66355,0.00015,13.76396]
[1712646792917,65.25,70900.8585,117.1,-0.6649,0.00015,13.74061]
[1712646796943,65.25,70910.094,117.1,-0.66354,0.00015,13.76418]
[1712646798457,65.25,70922.5524,117.1,-0.6617,0.00015,13.79576]
[1712646803993,65.24,70920.4719,117.1,-0.66202,0.00015,13.79017]
[1712646809028,65.23,70922.6194,117.1,-0.66172,0.00015,13.79533]
[1712646814068,65.23,70923.9615,117.1,-0.6616,0.00015,13.7929]
[1712646816080,65.22,70909.5049,117.1,-0.66375,0.00015,13.75602]
[1712646818095,65.22,70901.0184,117.1,-0.66501,0.00015,13.7342]
[1712646823130,65.22,70898.7914,117.1,-0.66535,0.00015,13.72839]
[1712646828165,65.22,70905.9086,117.1,-0.6643,0.00015,13.74661]
[1712646833199,65.21,70910.726,117.1,-0.66359,0.00015,13.75877]
[1712646838235,65.21,70914.0499,117.1,-0.66311,0.00015,13.76705]
[1712646843271,65.2,70918.5943,117.1,-0.66245,0.00015,13.7784]
[1712646848304,65.2,70920.861,117.1,-0.66214,0.00015,13.78386]
[1712646852378,65.19,70922.3364,117.1,-0.66193,0.00015,13.78738]
[1712646853371,65.19,70923.9137,117.1,-0.6617,0.00015,13.79133]
[1712646853388,65.19,70923.9137,117.1,-0.6617,0.00015,13.79133]
[1712646859381,65.18,70929.1641,117.1,-0.66094,0.00015,13.80428]
[1712646862356,65.18,70927.6928,117.1,-0.66117,0.00015,13.80036]
[1712646865426,65.17,70945.3025,117.1,-0.65857,0.00015,13.84429]
[1712646867438,65.16,70935.1902,117.1,-0.66008,0.00015,13.81878]
[1712646867475,65.16,70935.1902,117.1,-0.66008,0.00015,13.81878]
[1712646867479,65.16,70935.1902,117.1,-0.66008,0.00015,13.81878]
[1712646867488,65.16,70935.1902,117.1,-0.66008,0.00015,13.81878]
[1712646873457,65.15,70940.5143,117.1,-0.65938,0.00015,13.82617]
[1712646878515,65.14,70941.1719,117.1,-0.65931,0.00015,13.8274]
[1712646883553,65.13,70936.8979,117.1,-0.65997,0.00015,13.81628]
[1712646888592,65.12,70938.5937,117.1,-0.65974,0.00015,13.82016]
[1712646893620,65.11,70941.967,117.1,-0.65926,0.00015,13.82823]
[1712646898658,65.1,70942.3814,117.1,-0.65923,0.00015,13.82886]
[1712646899474,65.1,70942.3814,117.1,-0.65923,0.00015,13.82886]
[1712646904697,65.09,70942.6181,117.1,-0.65922,0.00015,13.82895]
[1712646907152,65.08,70942.5837,117.1,-0.65924,0.00015,13.8287]
[1712646912753,65.07,70938.8231,117.1,-0.65983,0.00015,13.81881]
[1712646913267,65.07,70938.8231,117.1,-0.65983,0.00015,13.81881]
[1712646918457,65.06,70948.6602,117.1,-0.65839,0.00015,13.84296]
[1712646920775,65.06,70949.7548,117.1,-0.65823,0.00015,13.8456]
[1712646924827,65.04,70948.88,117.1,-0.65839,0.00015,13.84297]
[1712646925457,65.04,70948.88,117.1,-0.65839,0.00015,13.84297]
[1712646926861,65.04,70967.5866,117.1,-0.6556,0.00015,13.88926]
[1712646929883,65.03,70956.2361,117.1,-0.65732,0.00015,13.86083]
[1712646931895,65.03,70947.5007,117.1,-0.6587,0.00015,13.83337]
[1712646935757,65.02,70940.3447,117.1,-0.65978,0.00015,13.81519]
[1712646936174,65.02,70939.8802,117.1,-0.65986,0.00015,13.81395]
[1712646937328,65.02,70935.6491,117.1,-0.66049,0.00015,13.80322]
[1712646939480,65.02,70929.9984,117.1,-0.66134,0.00015,13.7888]
[1712646939953,65.01,70917.3451,117.1,-0.66323,0.00015,13.75654]
[1712646940477,65.01,70917.3451,117.1,-0.66323,0.00015,13.75654]
[1712646940659,65.01,70917.3451,117.1,-0.66323,0.00015,13.75654]
[1712646940688,65.01,70917.3451,117.1,-0.66323,0.00015,13.75654]
[1712646940959,65.01,70908.9299,117.1,-0.66449,0.00015,13.73492]
[1712646941523,65.01,70908.9299,117.1,-0.66449,0.00015,13.73492]
[1712646941611,65.01,70908.9299,117.1,-0.66449,0.00015,13.73492]
[1712646942461,65.01,70901.1424,117.1,-0.66564,0.00015,13.71481]
[1712646942974,65.01,70887.2197,117.1,-0.66771,0.00015,13.67861]
[1712646943017,65.01,70887.2197,117.1,-0.66771,0.00015,13.67861]
[1712646946342,65.02,70887.4411,117.1,-0.66767,0.00015,13.67928]
[1712646949395,65.01,70886.1366,117.1,-0.66787,0.00015,13.67576]
[1712646953635,65.02,70881.5775,117.1,-0.66854,0.00015,13.66386]
[1712646955675,65.01,70885.3299,117.1,-0.66799,0.00015,13.67367]
[1712646961106,65.01,70879.3193,117.1,-0.66889,0.00015,13.65774]
[1712646966135,65.0,70873.8569,117.1,-0.66972,0.00015,13.64303]
[1712646969718,65.0,70873.1536,117.1,-0.66983,0.00015,13.64101]
[1712646969988,65.0,70873.1536,117.1,-0.66983,0.00015,13.64101]
[1712646970286,65.0,70867.2957,117.1,-0.6707,0.00015,13.62547]
[1712646972176,64.97,70847.2499,117.1,-0.67373,0.00015,13.57076]
[1712646974117,64.95,70847.3014,117.1,-0.67379,0.00015,13.56975]
[1712646976205,64.89,70836.6169,117.1,-0.67553,0.00015,13.53797]
[1712646981240,64.81,70830.6573,117.1,-0.67662,0.00015,13.51818]
[1712646984875,64.76,70837.5994,117.1,-0.67574,0.00015,13.53458]
[1712646990306,64.69,70836.1564,117.1,-0.67614,0.00015,13.5275]
[1712646992171,64.68,70832.227,117.1,-0.67681,0.00015,13.51059]
[1712646996345,64.63,70819.2409,117.1,-0.67884,0.00015,13.47287]
[1712647001125,64.61,70820.496,117.1,-0.67872,0.00015,13.47531]
[1712647001923,64.61,70820.6431,117.1,-0.67871,0.00015,13.47547]
[1712647003585,64.6,70812.6046,117.1,-0.67991,0.00015,13.45295]
[1712647006416,64.61,70798.6714,117.1,-0.68193,0.00015,13.41453]
[1712647011449,64.64,70800.3772,117.1,-0.6816,0.00015,13.42064]
[1712647015477,64.64,70809.164,117.1,-0.6803,0.00015,13.44542]
[1712647020512,64.64,70809.3616,117.1,-0.68027,0.00015,13.44594]
[1712647021348,64.64,70809.3616,117.1,-0.68027,0.00015,13.44594]
[1712647021864,64.64,70809.3616,117.1,-0.68027,0.00015,13.44594]
[1712647023448,64.64,70807.87,117.1,-0.68049,0.00015,13.44179]
[1712647024541,64.65,70794.5247,117.1,-0.68242,0.00015,13.40505]
[1712647025378,64.65,70794.5247,117.1,-0.68242,0.00015,13.40505]
[1712647026145,64.65,70795.1237,117.1,-0.68233,0.00015,13.40676]
[1712647026355,64.65,70795.1237,117.1,-0.68233,0.00015,13.40676]
[1712647026745,64.65,70795.1237,117.1,-0.68233,0.00015,13.40676]
[1712647029162,64.66,70802.3388,117.1,-0.68127,0.00015,13.42701]
[1712647030363,64.66,70802.4474,117.1,-0.68125,0.00015,13.42733]
[1712647030968,64.66,70800.666,117.1,-0.68151,0.00015,13.42237]
[1712647033604,64.66,70792.848,117.1,-0.68265,0.00015,13.40054]
[1712647036623,64.68,70783.9645,117.1,-0.68389,0.00015,13.37658]
[1712647041659,64.7,70770.1878,117.1,-0.68585,0.00015,13.33858]
[1712647046694,64.71,70770.47,117.1,-0.68579,0.00015,13.33979]
[1712647051729,64.74,70770.7552,117.1,-0.6857,0.00015,13.33689]
[1712647056765,64.82,70771.3806,117.1,-0.6854,0.00015,13.34249]
[1712647059956,64.85,70775.8718,117.1,-0.68464,0.00015,13.35706]
[1712647065827,64.85,70789.844,117.1,-0.68262,0.00015,13.39606]
[1712647067843,64.84,70802.8228,117.1,-0.68073,0.00015,13.432]
[1712647072876,64.83,70802.7204,117.1,-0.68079,0.00015,13.43103]
[1712647077911,64.82,70796.3381,117.1,-0.68175,0.00015,13.41272]
[1712647082946,64.81,70798.657,117.1,-0.68143,0.00015,13.41885]
[1712647087981,64.8,70805.2072,117.1,-0.68049,0.00015,13.43664]
[1712647093022,64.79,70808.8067,117.1,-0.67999,0.00015,13.44617]
[1712647098059,64.79,70827.2667,117.1,-0.6773,0.00015,13.49663]
[1712647098257,64.79,70827.2667,117.1,-0.6773,0.00015,13.49663]
[1712647098273,64.79,70827.2667,117.1,-0.6773,0.00015,13.49663]
[1712647099066,64.78,70839.4547,117.1,-0.67551,0.00015,13.52984]
[1712647104101,64.73,70835.4877,117.1,-0.67625,0.00015,13.51637]
[1712647109136,64.69,70832.5838,117.1,-0.67679,0.00015,13.50646]
[1712647114173,64.67,70821.224,117.1,-0.67858,0.00015,13.46879]
[1712647118199,64.66,70812.1032,117.1,-0.67994,0.00015,13.44317]
[1712647123233,64.65,70809.5435,117.1,-0.68034,0.00015,13.43562]
[1712647128269,64.64,70806.102,117.1,-0.68087,0.00015,13.42562]
[1712647130536,64.64,70799.8779,117.1,-0.68179,0.00015,13.40811]
[1712647136324,64.61,70795.3632,117.1,-0.68254,0.00015,13.39403]
[1712647138339,64.58,70787.7925,117.1,-0.68374,0.00015,13.37113]
[1712647143374,64.51,70788.7072,117.1,-0.6838,0.00015,13.37021]
[1712647145285,64.5,70788.5492,117.1,-0.68386,0.00015,13.36908]
[1712647145388,64.49,70780.7747,117.1,-0.68503,0.00015,13.34654]
[1712647146396,64.49,70772.9438,117.1,-0.68617,0.00015,13.32419]
[1712647147707,64.49,70772.2264,117.1,-0.68628,0.00015,13.32212]
[1712647153326,64.48,70777.3229,117.1,-0.68554,0.00015,13.3365]
[1712647153730,64.48,70777.145,117.1,-0.68557,0.00015,13.33595]
[1712647153733,64.48,70777.145,117.1,-0.68557,0.00015,13.33595]
[1712647153978,64.48,70777.145,117.1,-0.68557,0.00015,13.33595]
[1712647154375,64.48,70777.145,117.1,-0.68557,0.00015,13.33595]
[1712647155443,64.48,70777.145,117.1,-0.68557,0.00015,13.33595]
[1712647155511,64.48,70749.1356,117.1,-0.68967,0.00015,13.25541]
[1712647157480,64.48,70726.9802,117.1,-0.69289,0.00015,13.1908]
[1712647159744,64.48,70726.6163,117.1,-0.69294,0.00015,13.18978]
[1712647159930,64.48,70726.6163,117.1,-0.69294,0.00015,13.18978]
[1712647161457,64.48,70717.7354,117.1,-0.69423,0.00014,13.16364]
[1712647165535,64.48,70726.4255,117.1,-0.69297,0.00015,13.18922]
[1712647166718,64.48,70729.6751,117.1,-0.6925,0.00015,13.19876]
[1712647170457,64.48,70719.4662,117.1,-0.69398,0.00014,13.16868]
[1712647171576,64.48,70708.0451,117.1,-0.6957,0.00014,13.12924]
[1712647176611,64.48,70702.7449,117.1,-0.69647,0.00014,13.11349]
[1712647179457,64.48,70717.0927,117.1,-0.6944,0.00014,13.15594]
[1712647184667,64.48,70719.612,117.1,-0.69404,0.00014,13.16315]
[1712647186019,64.47,70720.0782,117.1,-0.69398,0.00014,13.16448]
[1712647186048,64.47,70720.0782,117.1,-0.69398,0.00014,13.16448]
[1712647188075,64.47,70720.1839,117.1,-0.69397,0.00014,13.1647]
[1712647188077,64.47,70720.1839,117.1,-0.69397,0.00014,13.1647]
[1712647188458,64.47,70702.9294,117.1,-0.69646,0.00014,13.11364]
[1712647189703,64.47,70711.2154,117.1,-0.69527,0.00014,13.1382]
[1712647190040,64.47,70711.2154,117.1,-0.69527,0.00014,13.1382]
[1712647190132,64.47,70711.2154,117.1,-0.69527,0.00014,13.1382]
[1712647195749,64.47,70705.0828,117.1,-0.69616,0.00014,13.11992]
[1712647200783,64.48,70706.7736,117.1,-0.6959,0.00014,13.12521]
[1712647205818,64.48,70703.4542,117.1,-0.69638,0.00014,13.11544]
[1712647206743,64.48,70700.9379,117.1,-0.69674,0.00014,13.10793]
[1712647207933,64.48,70705.3728,117.1,-0.6961,0.00014,13.1211]
[1712647213571,64.48,70696.5851,117.1,-0.69736,0.00014,13.09507]
[1712647214883,64.48,70688.6157,117.1,-0.69851,0.00014,13.07129]
[1712647215048,64.48,70688.6157,117.1,-0.69851,0.00014,13.07129]
[1712647217189,64.48,70687.112,117.1,-0.69872,0.00014,13.06686]
[1712647220753,64.52,70681.0825,117.1,-0.69948,0.00014,13.05085]
[1712647223754,64.53,70679.9551,117.1,-0.69959,0.00014,13.0485]
[1712647223866,64.53,70679.9551,117.1,-0.69959,0.00014,13.0485]
[1712647226388,64.56,70675.037,117.1,-0.70021,0.00014,13.03555]
[1712647226400,64.56,70675.037,117.1,-0.70021,0.00014,13.03555]
[1712647226508,64.56,70675.037,117.1,-0.70021,0.00014,13.03555]
[1712647226967,64.58,70656.3293,117.1,-0.70283,0.00014,12.98009]
[1712647228614,64.59,70650.183,117.1,-0.7037,0.00014,12.96164]
[1712647232023,64.59,70648.0503,117.1,-0.70405,0.00014,12.94982]
[1712647233009,64.6,70662.5383,117.1,-0.70197,0.00014,12.99395]
[1712647233458,64.6,70670.9223,117.1,-0.70077,0.00014,13.01936]
[1712647235033,64.6,70679.1802,117.1,-0.69958,0.00014,13.04432]
[1712647237049,64.6,70690.1081,117.1,-0.698,0.00014,13.07709]
[1712647238055,64.6,70681.7568,117.1,-0.6992,0.00014,13.05215]
[1712647239722,64.6,70681.9866,117.1,-0.69916,0.00014,13.05288]
[1712647239753,64.6,70681.9866,117.1,-0.69916,0.00014,13.05288]
[1712647240068,64.6,70692.0613,117.1,-0.69771,0.00014,13.08301]
[1712647243581,64.6,70697.2744,117.1,-0.69696,0.00014,13.09854]
[1712647243619,64.6,70697.2744,117.1,-0.69696,0.00014,13.09854]
[1712647245102,64.6,70711.3578,117.1,-0.69493,0.00014,13.14031]
[1712647247117,64.6,70719.9046,117.1,-0.69369,0.00014,13.16556]
[1712647248390,64.6,70719.9046,117.1,-0.69369,0.00014,13.16556]
[1712647248580,64.6,70720.6155,117.1,-0.69358,0.00014,13.16769]
[1712647248586,64.6,70720.6155,117.1,-0.69358,0.00014,13.16769]
[1712647250141,64.62,70732.8982,117.1,-0.69176,0.00015,13.20429]
[1712647250726,64.62,70732.8982,117.1,-0.69176,0.00015,13.20429]
[1712647251478,64.63,70737.4756,117.1,-0.69107,0.00015,13.21807]
[1712647253505,64.62,70737.8557,117.1,-0.69103,0.00015,13.21902]
[1712647254169,64.62,70701.467,117.1,-0.6963,0.00014,13.11215]
[1712647256185,64.62,70692.2468,117.1,-0.69762,0.00014,13.08481]
[1712647259088,64.62,70694.7929,117.1,-0.69725,0.00014,13.09244]
[1712647259102,64.62,70694.7929,117.1,-0.69725,0.00014,13.09244]
[1712647259207,64.62,70694.7929,117.1,-0.69725,0.00014,13.09244]
[1712647264249,64.62,70693.5771,117.1,-0.69743,0.00014,13.08885]
[1712647265254,64.62,70684.9134,117.1,-0.69867,0.00014,13.06302]
[1712647266263,64.63,70675.9923,117.1,-0.69995,0.00014,13.03633]
[1712647271296,64.63,70671.6412,117.1,-0.70056,0.00014,13.02355]
[1712647275326,64.64,70663.0455,117.1,-0.70178,0.00014,12.99789]
[1712647276331,64.64,70655.3201,117.1,-0.70288,0.00014,12.97459]
[1712647278346,64.64,70639.697,117.1,-0.70509,0.00014,12.92724]
[1712647283383,64.65,70646.4068,117.1,-0.7041,0.00014,12.94847]
[1712647288420,64.66,70649.8731,117.1,-0.70357,0.00014,12.95966]
[1712647290433,64.67,70657.2692,117.1,-0.70251,0.00014,12.98234]
[1712647290484,64.67,70657.2692,117.1,-0.70251,0.00014,12.98234]
[1712647292191,64.67,70657.2692,117.1,-0.70257,0.00014,12.97663]
[1712647292449,64.67,70640.3924,117.1,-0.70497,0.00014,12.9255]
[1712647292593,64.67,70640.3924,117.1,-0.70497,0.00014,12.9255]
[1712647292598,64.67,70640.3924,117.1,-0.70497,0.00014,12.9255]
[1712647296360,64.68,70636.9188,117.1,-0.70544,0.00014,12.91536]
[1712647301511,64.69,70646.5943,117.1,-0.70402,0.00014,12.94579]
[1712647302458,64.7,70654.6353,117.1,-0.70286,0.00014,12.97034]
[1712647304533,64.7,70644.0777,117.1,-0.70436,0.00014,12.93848]
[1712647308457,64.71,70635.3115,117.1,-0.70557,0.00014,12.91231]
[1712647313595,64.72,70637.019,117.1,-0.70529,0.00014,12.91833]
[1712647315609,64.73,70653.8582,117.1,-0.70288,0.00014,12.96988]
[1712647320643,64.74,70653.7603,117.1,-0.70286,0.00014,12.97015]
[1712647321309,64.74,70653.7603,117.1,-0.70286,0.00014,12.97015]
[1712647321528,64.74,70653.7603,117.1,-0.70286,0.00014,12.97015]
[1712647322002,64.74,70653.0565,117.1,-0.70296,0.00014,12.96812]
[1712647322106,64.74,70653.0565,117.1,-0.70296,0.00014,12.96812]
[1712647322658,64.74,70672.2161,117.1,-0.70022,0.00014,13.026]
[1712647324160,64.74,70667.0821,117.1,-0.70095,0.00014,13.01063]
[1712647325070,64.74,70666.8745,117.1,-0.70098,0.00014,13.01007]
[1712647325079,64.74,70666.8745,117.1,-0.70098,0.00014,13.01007]
[1712647326458,64.74,70656.5398,117.1,-0.70244,0.00014,12.97903]
[1712647330715,64.75,70666.2304,117.1,-0.70104,0.00014,13.00863]
[1712647335748,64.76,70667.2581,117.1,-0.70088,0.00014,13.01203]
[1712647340783,64.76,70671.2979,117.1,-0.70029,0.00014,13.02447]
[1712647345818,64.77,70667.556,117.1,-0.70081,0.00014,13.01355]
[1712647349849,64.77,70653.74,117.1,-0.70276,0.00014,12.97214]
[1712647350457,64.77,70639.6697,117.1,-0.70476,0.00014,12.9295]
[1712647352869,64.78,70632.1499,117.1,-0.70588,0.00014,12.90111]
[1712647356007,64.79,70634.4325,117.1,-0.70553,0.00014,12.90859]
[1712647356500,64.79,70646.0606,117.1,-0.70387,0.00014,12.94417]
[1712647358912,64.79,70629.1138,117.1,-0.70627,0.00014,12.89272]
[1712647361814,64.8,70624.921,117.1,-0.70685,0.00014,12.88022]
[1712647361816,64.8,70624.921,117.1,-0.70685,0.00014,12.88022]
[1712647366967,64.84,70621.0226,117.1,-0.70726,0.00014,12.87105]
[1712647366990,64.84,70621.0226,117.1,-0.70726,0.00014,12.87105]
[1712647373009,64.86,70624.8887,117.1,-0.70666,0.00014,12.884]
[1712647378044,64.86,70621.2984,117.1,-0.70716,0.00014,12.87305]
[1712647383079,64.86,70624.2686,117.1,-0.70674,0.00014,12.88225]
[1712647387108,64.86,70634.8983,117.1,-0.70523,0.00014,12.91479]
[1712647388113,64.86,70648.1563,117.1,-0.70335,0.00014,12.95508]
[1712647393151,64.86,70649.9227,117.1,-0.70311,0.00014,12.96013]
[1712647396172,64.86,70636.9178,117.1,-0.70496,0.00014,12.92074]
[1712647401205,64.86,70636.1811,117.1,-0.70506,0.00014,12.91854]
[1712647406245,64.86,70629.2408,117.1,-0.70604,0.00014,12.89736]
[1712647411278,64.86,70633.296,117.1,-0.70553,0.00014,12.90401]
[1712647412284,64.86,70640.4974,117.1,-0.70451,0.00014,12.926]
[1712647417319,64.86,70645.297,117.1,-0.70382,0.00014,12.9408]
[1712647418327,64.86,70652.7517,117.1,-0.70276,0.00014,12.96329]
[1712647420956,64.86,70659.893,117.1,-0.70175,0.00014,12.9847]
[1712647422355,64.84,70667.9138,117.1,-0.70065,0.00014,13.0078]
[1712647423374,64.82,70677.0284,117.1,-0.69941,0.00014,13.03388]
[1712647424376,64.82,70689.8835,117.1,-0.69757,0.00014,13.07218]
[1712647427398,64.82,70677.2153,117.1,-0.69939,0.00014,13.03437]
[1712647428404,64.82,70668.7673,117.1,-0.7006,0.00014,13.00895]
[1712647433440,64.81,70668.5289,117.1,-0.70066,0.00014,13.00773]
[1712647435455,64.81,70676.3728,117.1,-0.69955,0.00014,13.03102]
[1712647440458,64.71,70673.5079,117.1,-0.70025,0.00014,13.01684]
[1712647445524,64.65,70663.0151,117.1,-0.70195,0.00014,12.98125]
[1712647450559,64.64,70660.523,117.1,-0.70232,0.00014,12.97337]
[1712647455595,64.63,70660.9506,117.1,-0.70228,0.00014,12.97437]
[1712647460629,64.63,70662.456,117.1,-0.70208,0.00014,12.97862]
[1712647463652,64.63,70653.3975,117.1,-0.70338,0.00014,12.95098]
[1712647465916,64.63,70651.9734,117.1,-0.70359,0.00014,12.94659]
[1712647467112,64.63,70652.8228,117.1,-0.70347,0.00014,12.94915]
[1712647467593,64.63,70656.0161,117.1,-0.70301,0.00014,12.95882]
[1712647469656,64.62,70655.6699,117.1,-0.70307,0.00014,12.95772]
[1712647469660,64.62,70655.6699,117.1,-0.70307,0.00014,12.95772]
[1712647474729,64.64,70648.8067,117.1,-0.70408,0.00014,12.93177]
[1712647479764,64.64,70642.6736,117.1,-0.70493,0.00014,12.91354]
[1712647480829,64.64,70645.2577,117.1,-0.70456,0.00014,12.92142]
[1712647481778,64.64,70659.0364,117.1,-0.7026,0.00014,12.9633]
[1712647486812,64.64,70660.843,117.1,-0.70235,0.00014,12.9685]
[1712647491848,64.63,70658.3987,117.1,-0.70271,0.00014,12.96085]
[1712647496877,64.62,70660.6057,117.1,-0.70243,0.00014,12.96683]
[1712647500831,64.59,70656.2646,117.1,-0.70316,0.00014,12.95159]
[1712647505945,64.66,70656.5346,117.1,-0.70289,0.00014,12.95704]
[1712647506993,64.66,70650.8445,117.1,-0.70372,0.00014,12.93941]
[1712647507092,64.66,70650.8445,117.1,-0.70372,0.00014,12.93941]
[1712647509457,64.69,70639.0966,117.1,-0.7053,0.00014,12.90552]
[1712647509734,64.69,70639.0966,117.1,-0.7053,0.00014,12.90552]
[1712647509739,64.69,70639.0966,117.1,-0.7053,0.00014,12.90552]
[1712647515009,64.69,70634.0471,117.1,-0.70601,0.00014,12.89011]
[1712647517676,64.69,70633.2666,117.1,-0.70612,0.00014,12.88774]
[1712647521687,64.69,70630.6531,117.1,-0.70649,0.00014,12.87978]
[1712647522056,64.69,70621.8715,117.1,-0.70774,0.00014,12.85278]
[1712647523065,64.7,70608.3074,117.1,-0.70965,0.00014,12.811]
[1712647524458,64.7,70598.1471,117.1,-0.71107,0.00014,12.77971]
[1712647525948,64.7,70598.1471,117.1,-0.71107,0.00014,12.77971]
[1712647527091,64.71,70605.9068,117.1,-0.70996,0.00014,12.80408]
[1712647532129,64.71,70603.7573,117.1,-0.71032,0.00014,12.79191]
[1712647533457,64.71,70594.636,117.1,-0.71162,0.00014,12.76333]
[1712647539176,64.7,70596.3541,117.1,-0.71139,0.00014,12.76841]
[1712647539400,64.7,70596.3541,117.1,-0.71139,0.00014,12.76841]
[1712647541480,64.7,70603.4195,117.1,-0.7104,0.00014,12.79029]
[1712647542052,64.7,70603.4195,117.1,-0.7104,0.00014,12.79029]
[1712647545219,64.7,70596.2337,117.1,-0.71143,0.00014,12.76759]
[1712647548457,64.69,70604.3644,117.1,-0.71029,0.00014,12.79274]
[1712647554284,64.69,70600.6857,117.1,-0.71082,0.00014,12.78096]
[1712647559318,64.68,70599.8159,117.1,-0.71096,0.00014,12.77799]
[1712647564292,64.68,70601.1717,117.1,-0.71078,0.00014,12.78187]
[1712647565080,64.68,70601.1717,117.1,-0.71078,0.00014,12.78187]
[1712647569745,64.66,70601.1785,117.1,-0.71085,0.00014,12.7804]
[1712647571403,64.63,70614.6227,117.1,-0.70903,0.00014,12.82061]
[1712647571969,64.63,70614.6227,117.1,-0.70903,0.00014,12.82061]
[1712647573416,64.64,70623.6368,117.1,-0.70772,0.00014,12.84902]
[1712647574425,64.61,70638.1921,117.1,-0.70572,0.00014,12.8923]
[1712647575430,64.61,70649.1701,117.1,-0.70417,0.00014,12.92569]
[1712647578452,64.6,70639.4413,117.1,-0.70559,0.00014,12.89523]
[1712647579460,64.61,70622.1483,117.1,-0.70803,0.00014,12.84241]
[1712647584496,64.61,70612.7236,117.1,-0.70935,0.00014,12.81359]
[1712647589531,64.61,70612.9379,117.1,-0.70934,0.00014,12.81389]
[1712647594569,64.61,70629.1456,117.1,-0.7071,0.00014,12.8583]
[1712647598598,64.61,70619.5537,117.1,-0.70847,0.00014,12.82859]
[1712647603633,64.6,70625.1856,117.1,-0.7077,0.00014,12.8454]
[1712647604640,64.6,70633.2718,117.1,-0.70653,0.00014,12.87074]
[1712647607663,64.61,70621.256,117.1,-0.70822,0.00014,12.83395]
[1712647609204,64.61,70621.256,117.1,-0.70822,0.00014,12.83395]
[1712647609220,64.61,70621.256,117.1,-0.70822,0.00014,12.83395]
[1712647610684,64.59,70654.3099,117.1,-0.70357,0.00014,12.93427]
[1712647611461,64.59,70668.1971,117.1,-0.70158,0.00014,12.97636]
[1712647611770,64.59,70668.1971,117.1,-0.70158,0.00014,12.97636]
[1712647611927,64.59,70668.1971,117.1,-0.70158,0.00014,12.97636]
[1712647612696,64.58,70688.6952,117.1,-0.69864,0.00014,13.03781]
[1712647612904,64.58,70688.6952,117.1,-0.69864,0.00014,13.03781]
[1712647618738,64.57,70701.9066,117.1,-0.69677,0.00014,13.07644]
[1712647618804,64.57,70701.9066,117.1,-0.69677,0.00014,13.07644]
[1712647620753,64.54,70711.8156,117.1,-0.69544,0.00014,13.10398]
[1712647625789,64.41,70720.0238,117.1,-0.69462,0.00015,13.12114]
[1712647628809,64.32,70736.9284,117.1,-0.69244,0.00015,13.16552]
[1712647629457,64.28,70745.7451,117.1,-0.69127,0.00015,13.18915]
[1712647631832,64.23,70753.5318,117.1,-0.69028,0.00015,13.2091]
[1712647633844,64.18,70736.2033,117.1,-0.69294,0.00015,13.15603]
[1712647638360,64.14,70730.0857,117.1,-0.69395,0.00015,13.13566]
[1712647641276,64.13,70731.7323,117.1,-0.69374,0.00015,13.14001]
[1712647641899,64.13,70720.2545,117.1,-0.69542,0.00015,13.10582]
[1712647642905,64.13,70709.613,117.1,-0.69698,0.00015,13.07394]
[1712647645927,64.12,70701.9491,117.1,-0.69811,0.00015,13.05064]
[1712647650962,64.12,70698.9836,117.1,-0.69856,0.00015,13.04126]
[1712647655998,64.11,70694.9306,117.1,-0.69924,0.00015,13.02292]
[1712647661034,64.1,70694.8826,117.1,-0.69926,0.00015,13.0224]
[1712647665457,64.1,70676.1642,117.1,-0.70199,0.00014,12.96526]
[1712647671102,64.09,70682.5306,117.1,-0.70109,0.00014,12.98433]
[1712647674457,64.08,70674.0214,117.1,-0.70236,0.00014,12.95761]
[1712647676137,64.08,70666.1769,117.1,-0.7035,0.00014,12.93343]
[1712647680164,64.06,70675.8056,117.1,-0.70214,0.00014,12.96223]
[1712647681172,64.06,70660.0438,117.1,-0.70442,0.00014,12.91376]
[1712647684193,64.06,70678.7492,117.1,-0.70174,0.00014,12.97074]
[1712647689231,64.05,70683.7738,117.1,-0.70103,0.00014,12.98574]
[1712647692457,64.04,70670.9868,117.1,-0.70291,0.00014,12.94608]
[1712647696277,64.03,70660.4986,117.1,-0.70445,0.00014,12.9134]
[1712647701312,64.03,70655.0946,117.1,-0.70525,0.00014,12.89624]
[1712647706346,64.02,70654.2339,117.1,-0.70539,0.00014,12.89322]
[1712647711382,64.01,70654.1797,117.1,-0.70549,0.00014,12.88692]
[1712647715411,64.01,70664.4055,117.1,-0.70403,0.00014,12.91803]
[1712647716419,64.0,70674.5105,117.1,-0.70258,0.00014,12.94886]
[1712647719441,64.0,70665.9669,117.1,-0.70384,0.00014,12.92216]
[1712647724475,63.98,70668.0852,117.1,-0.70357,0.00014,12.92789]
[1712647729510,63.97,70668.3844,117.1,-0.70358,0.00014,12.92783]
[1712647734546,63.95,70666.6802,117.1,-0.70386,0.00014,12.92183]
[1712647739580,63.95,70667.098,117.1,-0.70383,0.00014,12.92252]
[1712647744616,63.93,70658.8431,117.1,-0.70507,0.00014,12.89623]
[1712647749652,63.93,70659.0489,117.1,-0.70505,0.00014,12.89661]
[1712647754688,63.92,70682.1099,117.1,-0.70174,0.00015,12.96685]
[1712647756701,63.92,70693.2545,117.1,-0.70013,0.00015,13.00071]
[1712647761741,63.91,70697.3811,117.1,-0.69954,0.00015,13.01293]
[1712647766775,63.91,70691.2929,117.1,-0.70044,0.00015,12.99423]
[1712647771811,63.9,70692.2056,117.1,-0.70039,0.00015,12.99106]
[1712647773825,63.9,70684.6705,117.1,-0.70149,0.00015,12.968]
[1712647778859,63.9,70688.034,117.1,-0.701,0.00015,12.97813]
[1712647783895,63.9,70688.7342,117.1,-0.70091,0.00015,12.98011]
[1712647788930,63.89,70691.026,117.1,-0.70059,0.00015,12.98691]
[1712647793965,63.89,70687.8139,117.1,-0.70106,0.00015,12.97699]
[1712647796984,63.89,70678.2789,117.1,-0.70246,0.00015,12.94762]
[1712647799000,63.88,70669.1962,117.1,-0.70379,0.00014,12.91941]
[1712647804037,63.87,70665.2163,117.1,-0.7044,0.00014,12.90646]
[1712647807060,63.87,70656.5617,117.1,-0.70567,0.00014,12.87932]
[1712647811088,63.86,70649.2713,117.1,-0.70673,0.00014,12.85645]
[1712647816122,63.86,70656.8078,117.1,-0.70566,0.00014,12.87952]
[1712647820151,63.84,70644.098,117.1,-0.70755,0.00014,12.83879]
[1712647821158,63.84,70630.9826,117.1,-0.70945,0.00014,12.79754]
[1712647825713,63.76,70629.0524,117.1,-0.70996,0.00014,12.78661]
[1712647831227,63.75,70620.9963,117.1,-0.71123,0.00014,12.75455]
[1712647831274,63.75,70620.9963,117.1,-0.71123,0.00014,12.75455]
[1712647832234,63.72,70634.0936,117.1,-0.70943,0.00014,12.79411]
[1712647835259,63.66,70663.3838,117.1,-0.7054,0.00015,12.88164]
[1712647839286,63.5,70655.6371,117.1,-0.70701,0.00015,12.8475]
[1712647841300,63.43,70645.7993,117.1,-0.70865,0.00014,12.81233]
[1712647843314,63.37,70653.3831,117.1,-0.70776,0.00015,12.83192]
[1712647848351,63.24,70649.5626,117.1,-0.70872,0.00015,12.81145]
[1712647850363,63.23,70640.8473,117.1,-0.71,0.00014,12.78349]
[1712647851991,63.23,70640.9336,117.1,-0.71,0.00014,12.7836]
[1712647856841,63.34,70643.9854,117.1,-0.7092,0.00014,12.80054]
[1712647861441,63.36,70636.0214,117.1,-0.7103,0.00014,12.77656]
[1712647862448,63.36,70627.078,117.1,-0.71158,0.00014,12.74831]
[1712647863149,63.36,70627.078,117.1,-0.71158,0.00014,12.74831]
[1712647863160,63.36,70627.078,117.1,-0.71158,0.00014,12.74831]
[1712647864940,63.37,70628.7902,117.1,-0.71131,0.00014,12.75415]
[1712647865172,63.37,70628.7902,117.1,-0.71131,0.00014,12.75415]
[1712647865178,63.37,70628.7902,117.1,-0.71131,0.00014,12.75415]
[1712647865468,63.39,70620.4063,117.1,-0.71245,0.00014,12.72893]
[1712647867481,63.43,70609.4857,117.1,-0.71391,0.00014,12.69632]
[1712647869732,63.43,70606.6392,117.1,-0.71431,0.00014,12.68733]
[1712647870024,63.43,70606.6392,117.1,-0.71431,0.00014,12.68733]
[1712647873797,63.43,70599.6244,117.1,-0.71531,0.00014,12.66496]
[1712647879567,63.43,70592.4171,117.1,-0.71633,0.00014,12.64184]
[1712647879582,63.43,70592.4171,117.1,-0.71633,0.00014,12.64184]
[1712647880509,63.43,70592.4171,117.1,-0.71633,0.00014,12.64184]
[1712647882521,63.43,70590.8825,117.1,-0.71655,0.00014,12.63686]
[1712647887624,63.43,70592.5573,117.1,-0.71632,0.00014,12.64219]
[1712647892659,63.43,70592.0167,117.1,-0.71647,0.00014,12.63439]
[1712647897694,63.43,70597.4311,117.1,-0.71571,0.00014,12.65176]
[1712647898701,63.43,70625.2465,117.1,-0.7117,0.00014,12.74112]
[1712647903745,63.46,70616.9371,117.1,-0.7128,0.00014,12.71665]
[1712647904751,63.47,70600.939,117.1,-0.71505,0.00014,12.66622]
[1712647909788,63.48,70603.7445,117.1,-0.71464,0.00014,12.67549]
[1712647913816,63.61,70612.4342,117.1,-0.71296,0.00014,12.71251]
[1712647915289,63.65,70611.8948,117.1,-0.71292,0.00014,12.71318]
[1712647915293,63.65,70611.8948,117.1,-0.71292,0.00014,12.71318]
[1712647920865,63.86,70611.524,117.1,-0.71231,0.00014,12.72586]
[1712647925900,63.97,70607.0397,117.1,-0.71259,0.00014,12.71912]
[1712647926913,64.04,70626.5693,117.1,-0.70958,0.00014,12.78521]
[1712647930944,64.18,70617.5712,117.1,-0.71041,0.00014,12.76646]
[1712647933964,64.25,70609.9867,117.1,-0.71127,0.00014,12.74725]
[1712647939001,64.36,70611.4566,117.1,-0.71073,0.00014,12.75869]
[1712647940155,64.38,70616.1942,117.1,-0.70998,0.00014,12.77507]
[1712647940157,64.38,70616.1942,117.1,-0.70998,0.00014,12.77507]
[1712647943028,64.48,70633.112,117.1,-0.70728,0.00014,12.83361]
[1712647948062,64.58,70656.1353,117.1,-0.70368,0.00014,12.9104]
[1712647951546,64.41,70657.9315,117.1,-0.70401,0.00014,12.89974]
[1712647951575,64.41,70657.9315,117.1,-0.70401,0.00014,12.89974]
[1712647953101,64.29,70671.7883,117.1,-0.70237,0.00014,12.93499]
[1712647957277,64.11,70675.1862,117.1,-0.70241,0.00014,12.9347]
[1712647959140,63.99,70692.6491,117.1,-0.70027,0.00015,12.98015]
[1712647964176,63.82,70693.1807,117.1,-0.7007,0.00015,12.97184]
[1712647969211,63.66,70695.1587,117.1,-0.7009,0.00015,12.96818]
[1712647974245,63.51,70700.7566,117.1,-0.70055,0.00015,12.97616]
[1712647977266,63.42,70691.6093,117.1,-0.70214,0.00015,12.94315]
[1712647979248,63.4,70688.0494,117.1,-0.70273,0.00015,12.9308]
[1712647984315,63.38,70679.8003,117.1,-0.704,0.00015,12.90383]
[1712647986329,63.38,70666.3546,117.1,-0.70597,0.00015,12.86177]
[1712647991364,63.37,70668.0007,117.1,-0.70575,0.00015,12.86658]
[1712647996168,63.37,70675.111,117.1,-0.70473,0.00015,12.88841]
[1712647996400,63.36,70682.7418,117.1,-0.70362,0.00015,12.91201]
[1712648001436,63.37,70686.975,117.1,-0.70299,0.00015,12.92537]
[1712648002279,63.37,70686.975,117.1,-0.70299,0.00015,12.92537]
[1712648004344,63.37,70686.5319,117.1,-0.70305,0.00015,12.9241]
[1712648006844,63.37,70686.9754,117.1,-0.70298,0.00015,12.92562]
[1712648012514,63.37,70679.2095,117.1,-0.70417,0.00015,12.89592]
[1712648015881,63.37,70684.5077,117.1,-0.70341,0.00015,12.91205]
[1712648021182,63.36,70679.0664,117.1,-0.70424,0.00015,12.8946]
[1712648024402,63.36,70684.4364,117.1,-0.70345,0.00015,12.91129]
[1712648024599,63.36,70694.5597,117.1,-0.70197,0.00015,12.94261]
[1712648026611,63.36,70683.3422,117.1,-0.70362,0.00015,12.90768]
[1712648028457,63.35,70671.961,117.1,-0.70529,0.00015,12.8721]
[1712648031457,63.35,70680.1146,117.1,-0.70412,0.00015,12.89721]
[1712648035677,63.34,70672.0394,117.1,-0.70531,0.00015,12.87171]
[1712648040711,63.34,70670.6275,117.1,-0.70554,0.00015,12.8669]
[1712648042725,63.34,70660.8552,117.1,-0.70697,0.00015,12.8362]
[1712648047760,63.33,70664.1003,117.1,-0.70651,0.00015,12.84611]
[1712648049457,63.33,70677.3671,117.1,-0.70458,0.00015,12.8874]
[1712648054811,63.32,70676.4324,117.1,-0.70474,0.00015,12.88405]
[1712648058458,63.32,70668.2762,117.1,-0.70594,0.00015,12.85831]
[1712648063874,63.31,70663.6992,117.1,-0.70662,0.00015,12.8437]
[1712648068907,63.31,70669.242,117.1,-0.70584,0.00015,12.86066]
[1712648073941,63.3,70666.1168,117.1,-0.70637,0.00015,12.84483]
[1712648078977,63.3,70667.1733,117.1,-0.70623,0.00015,12.84788]
[1712648084014,63.29,70670.648,117.1,-0.70574,0.00015,12.85844]
[1712648089049,63.29,70666.6829,117.1,-0.70633,0.00015,12.84574]
[1712648094093,63.29,70664.3527,117.1,-0.70669,0.00015,12.8382]
[1712648099122,63.28,70658.3896,117.1,-0.70756,0.00015,12.81926]
[1712648104157,63.29,70664.3681,117.1,-0.70668,0.00015,12.83823]
[1712648109192,63.28,70668.0833,117.1,-0.70616,0.00015,12.8496]
[1712648110490,63.28,70668.8596,117.1,-0.70605,0.00015,12.85198]
[1712648112567,63.28,70662.9455,117.1,-0.70691,0.00015,12.83333]
[1712648115051,63.28,70661.9422,117.1,-0.70706,0.00015,12.8301]
[1712648115258,63.28,70659.0624,117.1,-0.70748,0.00015,12.82101]
[1712648117287,63.28,70653.0127,117.1,-0.70835,0.00015,12.80231]
[1712648117691,63.28,70653.0127,117.1,-0.70835,0.00015,12.80231]
[1712648117880,63.28,70653.0127,117.1,-0.70835,0.00015,12.80231]
[1712648117908,63.28,70653.0127,117.1,-0.70835,0.00015,12.80231]
[1712648119622,63.28,70651.3456,117.1,-0.70858,0.00015,12.79721]
[1712648120160,63.28,70651.3456,117.1,-0.70858,0.00015,12.79721]
[1712648120161,63.28,70651.3456,117.1,-0.70858,0.00015,12.79721]
[1712648120273,63.28,70695.6991,117.1,-0.70211,0.00015,12.93568]
[1712648123292,63.28,70688.1743,117.1,-0.70323,0.00015,12.91203]
[1712648128328,63.27,70697.5237,117.1,-0.70189,0.00015,12.9404]
[1712648128360,63.27,70697.5237,117.1,-0.70189,0.00015,12.9404]
[1712648134368,63.26,70699.3245,117.1,-0.70173,0.00015,12.93945]
[1712648138396,63.25,70681.3054,117.1,-0.70439,0.00015,12.88311]
[1712648139336,63.25,70681.3054,117.1,-0.70439,0.00015,12.88311]
[1712648139353,63.25,70681.3054,117.1,-0.70439,0.00015,12.88311]
[1712648139458,63.25,70669.0009,117.1,-0.70619,0.00015,12.84461]
[1712648140412,63.25,70654.3896,117.1,-0.70832,0.00015,12.79863]
[1712648144117,63.25,70651.3742,117.1,-0.70876,0.00015,12.78919]
[1712648144439,63.25,70638.8265,117.1,-0.71058,0.00015,12.74942]
[1712648147800,63.25,70632.6389,117.1,-0.71147,0.00014,12.72986]
[1712648153502,63.26,70629.7492,117.1,-0.71185,0.00014,12.72148]
[1712648156662,63.27,70631.5662,117.1,-0.71158,0.00014,12.72743]
[1712648156848,63.27,70631.5662,117.1,-0.71158,0.00014,12.72743]
[1712648157457,63.27,70621.8819,117.1,-0.71297,0.00014,12.69654]
[1712648158219,63.27,70621.8819,117.1,-0.71297,0.00014,12.69654]
[1712648158230,63.27,70621.8819,117.1,-0.71297,0.00014,12.69654]
[1712648158537,63.27,70612.5274,117.1,-0.71432,0.00014,12.66659]
[1712648158686,63.27,70612.5274,117.1,-0.71432,0.00014,12.66659]
[1712648159545,63.27,70601.7952,117.1,-0.71586,0.00014,12.63209]
[1712648164580,63.28,70604.7019,117.1,-0.71541,0.00014,12.64206]
[1712648167564,63.28,70603.3221,117.1,-0.71561,0.00014,12.6376]
[1712648168607,63.28,70590.0783,117.1,-0.7175,0.00014,12.59484]
[1712648168692,63.28,70590.0783,117.1,-0.7175,0.00014,12.59484]
[1712648169050,63.28,70590.0783,117.1,-0.7175,0.00014,12.59484]
[1712648169108,63.28,70590.0783,117.1,-0.7175,0.00014,12.59484]
[1712648169388,63.28,70590.0783,117.1,-0.7175,0.00014,12.59484]
[1712648169928,63.28,70590.0783,117.1,-0.7175,0.00014,12.59484]
[1712648170089,63.28,70590.0783,117.1,-0.7175,0.00014,12.59484]
[1712648170621,63.29,70553.3508,117.1,-0.72273,0.00014,12.47476]
[1712648170730,63.29,70553.3508,117.1,-0.72273,0.00014,12.47476]
[1712648170980,63.29,70553.3508,117.1,-0.72273,0.00014,12.47476]
[1712648171628,63.29,70542.9067,117.1,-0.72421,0.00014,12.44017]
[1712648172088,63.29,70542.9067,117.1,-0.72421,0.00014,12.44017]
[1712648172457,63.29,70528.5118,117.1,-0.72625,0.00014,12.39221]
[1712648177671,63.28,70522.8409,117.1,-0.72706,0.00014,12.37307]
[1712648182187,63.28,70519.5804,117.1,-0.72753,0.00014,12.36202]
[1712648183401,63.28,70518.5723,117.1,-0.72767,0.00014,12.35865]
[1712648184279,63.28,70511.8544,117.1,-0.72861,0.00014,12.33612]
[1712648184457,63.28,70495.6288,117.1,-0.73089,0.00014,12.28146]
[1712648186593,63.29,70494.3649,117.1,-0.73106,0.00014,12.27727]
[1712648188251,63.29,70491.909,117.1,-0.7314,0.00014,12.26914]
[1712648188254,63.29,70491.909,117.1,-0.7314,0.00014,12.26914]
[1712648191775,63.29,70483.2352,117.1,-0.73266,0.00014,12.23429]
[1712648193458,63.3,70503.9653,117.1,-0.72975,0.00014,12.30467]
[1712648194748,63.3,70503.9653,117.1,-0.72975,0.00014,12.30467]
[1712648196457,63.3,70519.1722,117.1,-0.72761,0.00014,12.35595]
[1712648196459,63.3,70519.1722,117.1,-0.72761,0.00014,12.35595]
[1712648198817,63.3,70509.7714,117.1,-0.72893,0.00014,12.32443]
[1712648199458,63.3,70518.9716,117.1,-0.72763,0.00014,12.35534]
[1712648200634,63.3,70518.9716,117.1,-0.72763,0.00014,12.35534]
[1712648200680,63.3,70518.9716,117.1,-0.72763,0.00014,12.35534]
[1712648200840,63.3,70526.9077,117.1,-0.72652,0.00014,12.38172]
[1712648203412,63.3,70526.9109,117.1,-0.72651,0.00014,12.38193]
[1712648203736,63.3,70526.9109,117.1,-0.72651,0.00014,12.38193]
[1712648203852,63.3,70628.9661,117.1,-0.71193,0.00014,12.71528]
[1712648204747,63.3,70628.9661,117.1,-0.71193,0.00014,12.71528]
[1712648204859,63.26,70666.1656,117.1,-0.70662,0.00015,12.83099]
[1712648205458,63.23,70674.2943,117.1,-0.70555,0.00015,12.85422]
[1712648205637,63.23,70674.2943,117.1,-0.70555,0.00015,12.85422]
[1712648206877,63.23,70663.8366,117.1,-0.70709,0.00015,12.82123]
[1712648208267,63.22,70662.2519,117.1,-0.70733,0.00015,12.81606]
[1712648208360,63.22,70662.2519,117.1,-0.70733,0.00015,12.81606]
[1712648208462,63.22,70678.1818,117.1,-0.705,0.00015,12.86594]
[1712648209898,63.22,70689.3523,117.1,-0.70337,0.00015,12.90056]
[1712648211909,63.22,70701.8777,117.1,-0.70154,0.00015,12.93911]
[1712648214932,63.21,70722.073,117.1,-0.69857,0.00015,13.00092]
[1712648215938,63.21,70730.6652,117.1,-0.69731,0.00015,13.02704]
[1712648218545,63.21,70727.1062,117.1,-0.69784,0.00015,13.01611]
[1712648222333,63.21,70725.1025,117.1,-0.69815,0.00015,13.00979]
[1712648230940,63.2,70723.0814,117.1,-0.69846,0.00015,13.00338]
[1712648236079,63.2,70725.8855,117.1,-0.69806,0.00015,13.01168]
[1712648238092,63.19,70715.2139,117.1,-0.69964,0.00015,12.97884]
[1712648238803,63.19,70715.2139,117.1,-0.69964,0.00015,12.97884]
[1712648239099,63.19,70703.4488,117.1,-0.70138,0.00015,12.94254]
[1712648240109,63.19,70689.3148,117.1,-0.70347,0.00015,12.89868]
[1712648242121,63.19,70678.7697,117.1,-0.70502,0.00015,12.86567]
[1712648245143,63.19,70659.6887,117.1,-0.70781,0.00015,12.80563]
[1712648245414,63.19,70659.6887,117.1,-0.70781,0.00015,12.80563]
[1712648246968,63.19,70652.7721,117.1,-0.70882,0.00015,12.78378]
[1712648252192,63.2,70644.737,117.1,-0.71003,0.00015,12.75322]
[1712648253198,63.2,70632.8502,117.1,-0.71175,0.00014,12.71544]
[1712648254207,63.2,70621.0286,117.1,-0.71345,0.00014,12.67764]
[1712648258236,63.21,70630.4588,117.1,-0.71207,0.00014,12.70825]
[1712648261215,63.21,70637.1985,117.1,-0.71109,0.00015,12.72989]
[1712648261259,63.21,70646.8861,117.1,-0.70968,0.00015,12.76073]
[1712648263269,63.21,70650.8308,117.1,-0.7091,0.00015,12.77327]
[1712648263282,63.21,70656.1902,117.1,-0.70832,0.00015,12.79029]
[1712648263322,63.21,70656.1902,117.1,-0.70832,0.00015,12.79029]
[1712648264734,63.21,70659.0886,117.1,-0.70789,0.00015,12.79951]
[1712648266294,63.21,70677.6308,117.1,-0.70518,0.00015,12.85777]
[1712648266740,63.21,70677.6308,117.1,-0.70518,0.00015,12.85777]
[1712648267300,63.21,70700.7517,117.1,-0.7018,0.00015,12.92947]
[1712648267902,63.21,70700.7517,117.1,-0.7018,0.00015,12.92947]
[1712648272334,63.2,70689.5083,117.1,-0.70348,0.00015,12.8941]
[1712648274348,63.2,70703.325,117.1,-0.70146,0.00015,12.93663]
[1712648278376,63.19,70695.2949,117.1,-0.70265,0.00015,12.91165]
[1712648283413,63.19,70697.9854,117.1,-0.70227,0.00015,12.91955]
[1712648284018,63.19,70697.9854,117.1,-0.70227,0.00015,12.91955]
[1712648284420,63.19,70669.7732,117.1,-0.70641,0.00015,12.83157]
[1712648284516,63.19,70669.7732,117.1,-0.70641,0.00015,12.83157]
[1712648284603,63.19,70669.7732,117.1,-0.70641,0.00015,12.83157]
[1712648285429,63.19,70651.7051,117.1,-0.70905,0.00015,12.77459]
[1712648286130,63.19,70651.7051,117.1,-0.70905,0.00015,12.77459]
[1712648286433,63.19,70642.7877,117.1,-0.71034,0.00015,12.74631]
[1712648287440,63.19,70629.5332,117.1,-0.71226,0.00014,12.70408]
[1712648288205,63.19,70629.5332,117.1,-0.71226,0.00014,12.70408]
[1712648289454,63.19,70637.2106,117.1,-0.71114,0.00015,12.72876]
[1712648292759,63.19,70642.4649,117.1,-0.71037,0.00015,12.74561]
[1712648293483,63.19,70634.9215,117.1,-0.71147,0.00015,12.72162]
[1712648294491,63.19,70621.6343,117.1,-0.71339,0.00014,12.67915]
[1712648295457,63.2,70614.4065,117.1,-0.71443,0.00014,12.656]
[1712648296664,63.2,70614.339,117.1,-0.71443,0.00014,12.65591]
[1712648297352,63.2,70614.339,117.1,-0.71443,0.00014,12.65591]
[1712648299528,63.2,70593.6866,117.1,-0.7174,0.00014,12.5891]
[1712648300533,63.2,70577.8038,117.1,-0.71966,0.00014,12.5376]
[1712648301457,63.21,70570.0697,117.1,-0.72074,0.00014,12.51283]
[1712648301684,63.21,70570.0697,117.1,-0.72074,0.00014,12.51283]
[1712648303493,63.22,70570.384,117.1,-0.72066,0.00014,12.51447]
[1712648305263,63.26,70571.2168,117.1,-0.7204,0.00014,12.5203]
[1712648305567,63.27,70579.8434,117.1,-0.71916,0.00014,12.54879]
[1712648305834,63.27,70579.8434,117.1,-0.71916,0.00014,12.54879]
[1712648306575,63.27,70593.0357,117.1,-0.71726,0.00014,12.59199]
[1712648307457,63.27,70601.005,117.1,-0.71611,0.00014,12.618]
[1712648309061,63.28,70597.3772,117.1,-0.71662,0.00014,12.60641]
[1712648309595,63.28,70585.2145,117.1,-0.71836,0.00014,12.56705]
[1712648310463,63.28,70593.231,117.1,-0.7172,0.00014,12.59333]
[1712648310949,63.28,70593.231,117.1,-0.7172,0.00014,12.59333]
[1712648310995,63.28,70593.231,117.1,-0.7172,0.00014,12.59333]
[1712648314633,63.29,70603.2191,117.1,-0.7158,0.00014,12.62053]
[1712648317846,63.3,70599.0015,117.1,-0.71639,0.00014,12.60735]
[1712648320676,63.3,70583.9302,117.1,-0.71854,0.00014,12.55854]
[1712648325710,63.3,70579.6532,117.1,-0.71915,0.00014,12.54467]
[1712648326217,63.3,70579.6532,117.1,-0.71915,0.00014,12.54467]
[1712648326986,63.3,70579.5926,117.1,-0.71916,0.00014,12.5445]
[1712648328457,63.3,70561.4877,117.1,-0.72175,0.00014,12.48497]
[1712648329741,63.3,70547.6643,117.1,-0.72372,0.00014,12.43921]
[1712648331386,63.3,70548.6806,117.1,-0.72358,0.00014,12.4425]
[1712648336788,63.29,70547.3199,117.1,-0.72379,0.00014,12.43756]
[1712648338802,63.29,70557.5512,117.1,-0.72234,0.00014,12.47135]
[1712648339808,63.29,70573.9707,117.1,-0.71999,0.00014,12.52554]
[1712648344844,63.3,70581.2355,117.1,-0.71893,0.00014,12.54973]
[1712648345850,63.3,70589.3698,117.1,-0.71775,0.00014,12.57644]
[1712648346859,63.31,70607.2159,117.1,-0.71517,0.00014,12.63461]
[1712648348872,63.31,70593.3638,117.1,-0.71715,0.00014,12.59008]
[1712648349879,63.31,70586.0097,117.1,-0.7182,0.00014,12.56617]
[1712648351893,63.32,70603.1064,117.1,-0.71573,0.00014,12.62199]
[1712648354914,63.32,70610.3053,117.1,-0.71468,0.00014,12.64561]
[1712648358943,63.33,70618.7841,117.1,-0.71343,0.00014,12.67329]
[1712648359951,63.33,70627.2774,117.1,-0.7122,0.00014,12.70055]
[1712648361964,63.33,70636.2974,117.1,-0.71089,0.00014,12.72941]
[1712648367000,63.33,70634.5874,117.1,-0.71113,0.00014,12.72415]
[1712648371028,63.34,70620.4044,117.1,-0.71324,0.00014,12.67337]
[1712648373041,63.34,70612.1497,117.1,-0.71441,0.00014,12.64716]
[1712648378074,63.35,70610.2004,117.1,-0.71466,0.00014,12.64156]
[1712648383110,63.36,70611.0911,117.1,-0.7145,0.00014,12.64511]
[1712648388146,63.37,70603.9776,117.1,-0.7155,0.00014,12.62283]
[1712648389153,63.37,70592.7972,117.1,-0.7171,0.00014,12.58683]
[1712648391166,63.38,70602.8473,117.1,-0.71564,0.00014,12.61965]
[1712648395194,63.39,70610.9646,117.1,-0.71445,0.00014,12.64629]
[1712648396200,63.39,70619.1173,117.1,-0.71326,0.00014,12.67263]
[1712648401239,63.4,70618.5741,117.1,-0.7133,0.00014,12.67175]
[1712648405266,63.41,70637.5865,117.1,-0.71054,0.00014,12.73265]
[1712648408289,63.41,70647.7051,117.1,-0.70907,0.00015,12.76473]
[1712648413322,63.41,70652.2216,117.1,-0.70841,0.00015,12.77895]
[1712648418357,63.41,70638.8813,117.1,-0.71035,0.00014,12.73674]
[1712648423392,63.41,70637.9791,117.1,-0.71047,0.00014,12.73405]
[1712648427423,63.41,70647.8951,117.1,-0.70903,0.00015,12.76548]
[1712648427960,63.41,70647.8951,117.1,-0.70903,0.00015,12.76548]
[1712648432325,63.41,70651.8207,117.1,-0.70853,0.00015,12.77204]
[1712648432455,63.41,70640.3799,117.1,-0.71019,0.00015,12.7359]
[1712648437499,63.41,70640.2695,117.1,-0.7102,0.00014,12.73566]
[1712648442527,63.41,70641.2615,117.1,-0.71005,0.00015,12.73892]
[1712648447561,63.42,70640.0201,117.1,-0.71021,0.00014,12.73557]
[1712648452597,63.42,70641.6793,117.1,-0.70996,0.00015,12.74094]
[1712648458639,63.42,70638.9801,117.1,-0.71034,0.00014,12.73252]
[1712648463675,63.43,70643.6006,117.1,-0.70967,0.00015,12.74724]
[1712648464681,63.43,70653.8571,117.1,-0.70818,0.00015,12.77959]
[1712648466457,63.43,70643.502,117.1,-0.70969,0.00015,12.7469]
[1712648471730,63.48,70628.9313,117.1,-0.71163,0.00014,12.70404]
[1712648476766,63.49,70623.6134,117.1,-0.71235,0.00014,12.68807]
[1712648481802,63.5,70621.4928,117.1,-0.71265,0.00014,12.6816]
[1712648483815,63.5,70630.9732,117.1,-0.71127,0.00014,12.712]
[1712648485829,63.5,70640.7464,117.1,-0.70985,0.00014,12.74301]
[1712648486209,63.5,70640.7464,117.1,-0.70985,0.00014,12.74301]
[1712648489858,63.5,70653.9695,117.1,-0.70793,0.00015,12.78467]
[1712648490864,63.5,70670.7087,117.1,-0.7055,0.00015,12.83696]
[1712648491872,63.5,70661.5117,117.1,-0.70691,0.00015,12.80243]
[1712648492878,63.5,70654.1883,117.1,-0.70798,0.00015,12.77943]
[1712648494893,63.5,70665.8712,117.1,-0.70628,0.00015,12.81593]
[1712648499928,63.49,70667.616,117.1,-0.70604,0.00015,12.82105]
[1712648504963,63.49,70660.7008,117.1,-0.70706,0.00015,12.79917]
[1712648509997,63.48,70669.4023,117.1,-0.70581,0.00015,12.8261]
[1712648511457,63.48,70676.6608,117.1,-0.70476,0.00015,12.84854]
[1712648515297,63.47,70683.5512,117.1,-0.70377,0.00015,12.86961]
[1712648517457,63.47,70664.8559,117.1,-0.70651,0.00015,12.81116]
[1712648520981,63.47,70661.9103,117.1,-0.70695,0.00015,12.80167]
[1712648523088,63.47,70674.9499,117.1,-0.70505,0.00015,12.84239]
[1712648526457,63.46,70665.0786,117.1,-0.70652,0.00015,12.81092]
[1712648527441,63.45,70660.1749,117.1,-0.70725,0.00015,12.79537]
[1712648527443,63.45,70660.1749,117.1,-0.70725,0.00015,12.79537]
[1712648533158,63.43,70656.8054,117.1,-0.7078,0.00015,12.7836]
[1712648533265,63.43,70656.8054,117.1,-0.7078,0.00015,12.7836]
[1712648536179,63.44,70621.7977,117.1,-0.71286,0.00014,12.67291]
[1712648537033,63.44,70621.7977,117.1,-0.71286,0.00014,12.67291]
[1712648540751,63.44,70619.8302,117.1,-0.71314,0.00014,12.66653]
[1712648550279,63.44,70621.8931,117.1,-0.71282,0.00014,12.67363]
[1712648555312,63.45,70631.5864,117.1,-0.71147,0.00014,12.69915]
[1712648558335,63.44,70640.4612,117.1,-0.7102,0.00015,12.72697]
[1712648560349,63.44,70632.7369,117.1,-0.71133,0.00014,12.70223]
[1712648565382,63.43,70625.3139,117.1,-0.71243,0.00014,12.67811]
[1712648567395,63.43,70634.5629,117.1,-0.7111,0.00014,12.70738]
[1712648569411,63.43,70642.9446,117.1,-0.7099,0.00015,12.7337]
[1712648574448,63.42,70640.8445,117.1,-0.71023,0.00015,12.72643]
[1712648579481,63.41,70642.9019,117.1,-0.70996,0.00015,12.73238]
[1712648584517,63.4,70643.8177,117.1,-0.70986,0.00015,12.73461]
[1712648585524,63.4,70633.9408,117.1,-0.7113,0.00014,12.70315]
[1712648590558,63.4,70620.4695,117.1,-0.71324,0.00014,12.6603]
[1712648593579,63.41,70628.3289,117.1,-0.71207,0.00014,12.68606]
[1712648597608,63.42,70640.8678,117.1,-0.71023,0.00015,12.72645]
[1712648598458,63.42,70627.1076,117.1,-0.71223,0.00014,12.68261]
[1712648601457,63.41,70604.5541,117.1,-0.7155,0.00014,12.6099]
[1712648603650,63.41,70584.8412,117.1,-0.71835,0.00014,12.54568]
[1712648606674,63.4,70574.1508,117.1,-0.7199,0.00014,12.51027]
[1712648606815,63.4,70574.1508,117.1,-0.7199,0.00014,12.51027]
[1712648607461,63.4,70561.8407,117.1,-0.72166,0.00014,12.46978]
[1712648608690,63.4,70547.4476,117.1,-0.72371,0.00014,12.42222]
[1712648610457,63.39,70539.6744,117.1,-0.72482,0.00014,12.39634]
[1712648611710,63.39,70547.0108,117.1,-0.72386,0.00014,12.41473]
[1712648613457,63.39,70556.9609,117.1,-0.72245,0.00014,12.44741]
[1712648613946,63.39,70556.9609,117.1,-0.72245,0.00014,12.44741]
[1712648614874,63.39,70559.7173,117.1,-0.72205,0.00014,12.4567]
[1712648615739,63.39,70577.535,117.1,-0.71951,0.00014,12.51498]
[1712648615774,63.39,70577.535,117.1,-0.71951,0.00014,12.51498]
[1712648616457,63.39,70568.7718,117.1,-0.72075,0.00014,12.48654]
[1712648618759,63.39,70554.2345,117.1,-0.72283,0.00014,12.4385]
[1712648623795,63.39,70557.4511,117.1,-0.7224,0.00014,12.44865]
[1712648626815,63.39,70568.8383,117.1,-0.72074,0.00014,12.48678]
[1712648627457,63.39,70568.8383,117.1,-0.72074,0.00014,12.48678]
[1712648629835,63.39,70553.6066,117.1,-0.72293,0.00014,12.43634]
[1712648630843,63.39,70546.4562,117.1,-0.72395,0.00014,12.41262]
[1712648635902,63.39,70551.3665,117.1,-0.72326,0.00014,12.42873]
[1712648640476,63.38,70556.0803,117.1,-0.72261,0.00014,12.44385]
[1712648641046,63.38,70556.0803,117.1,-0.72261,0.00014,12.44385]
[1712648641054,63.38,70556.0803,117.1,-0.72261,0.00014,12.44385]
[1712648641573,63.38,70556.0803,117.1,-0.72261,0.00014,12.44385]
[1712648641920,63.38,70565.6143,117.1,-0.72125,0.00014,12.47511]
[1712648643457,63.38,70558.3071,117.1,-0.72231,0.00014,12.45083]
[1712648644940,63.38,70549.5934,117.1,-0.72355,0.00014,12.42198]
[1712648646457,63.37,70541.0538,117.1,-0.72477,0.00014,12.39356]
[1712648649457,63.37,70530.2445,117.1,-0.7263,0.00014,12.35744]
[1712648652458,63.37,70521.1459,117.1,-0.72759,0.00014,12.32715]
[1712648655015,63.38,70513.1797,117.1,-0.72868,0.00014,12.30103]
[1712648658847,63.39,70513.797,117.1,-0.72857,0.00014,12.30377]
[1712648664076,63.4,70518.3468,117.1,-0.72788,0.00014,12.32012]
[1712648669112,63.41,70512.4495,117.1,-0.7287,0.00014,12.30044]
[1712648674149,63.41,70508.7893,117.1,-0.72928,0.00014,12.28246]
[1712648679183,63.41,70508.6919,117.1,-0.72929,0.00014,12.28236]
[1712648684221,63.41,70511.8675,117.1,-0.72883,0.00014,12.29327]
[1712648689254,63.42,70511.5561,117.1,-0.72886,0.00014,12.29243]
[1712648694289,63.42,70517.8306,117.1,-0.72797,0.00014,12.31369]
[1712648699326,63.42,70513.1318,117.1,-0.72863,0.00014,12.29807]
[1712648704371,63.42,70510.0168,117.1,-0.72906,0.00014,12.28778]
[1712648705376,63.43,70502.8467,117.1,-0.73006,0.00014,12.26377]
[1712648707391,63.43,70494.4973,117.1,-0.73123,0.00014,12.23576]
[1712648712432,63.43,70488.9414,117.1,-0.73198,0.00014,12.21745]
[1712648713849,63.44,70487.3081,117.1,-0.73221,0.00014,12.21203]
[1712648713987,63.44,70487.3081,117.1,-0.73221,0.00014,12.21203]
[1712648714126,63.44,70487.3081,117.1,-0.73221,0.00014,12.21203]
[1712648719483,63.45,70485.1998,117.1,-0.73247,0.00014,12.20565]
[1712648719593,63.45,70485.1998,117.1,-0.73247,0.00014,12.20565]
[1712648725529,63.46,70482.3536,117.1,-0.73283,0.00014,12.19676]
[1712648730558,63.46,70474.5602,117.1,-0.73389,0.00014,12.17098]
[1712648732403,63.46,70474.5602,117.1,-0.73396,0.00014,12.16508]
[1712648732732,63.47,70471.5063,117.1,-0.73439,0.00014,12.15479]
[1712648734586,63.47,70457.6224,117.1,-0.73631,0.00014,12.10751]
[1712648735594,63.51,70364.2202,117.1,-0.74896,0.00014,11.78635]
[1712648736043,63.51,70364.2202,117.1,-0.74896,0.00014,11.78635]
[1712648736375,63.51,70364.2202,117.1,-0.74896,0.00014,11.78635]
[1712648736481,63.51,70372.9346,117.1,-0.74778,0.00014,11.81714]
[1712648736620,63.51,70372.9346,117.1,-0.74778,0.00014,11.81714]
[1712648737859,63.51,70366.2226,117.1,-0.74869,0.00014,11.79347]
[1712648737929,63.51,70366.2226,117.1,-0.74869,0.00014,11.79347]
[1712648738158,63.51,70366.2226,117.1,-0.74869,0.00014,11.79347]
[1712648738615,63.52,70350.4524,117.1,-0.75082,0.00013,11.73778]
[1712648740210,63.53,70344.8196,117.1,-0.75154,0.00013,11.71866]
[1712648740629,63.53,70364.4569,117.1,-0.74889,0.00014,11.7883]
[1712648742251,63.53,70370.3976,117.1,-0.74808,0.00014,11.80937]
[1712648743651,63.54,70357.6442,117.1,-0.74977,0.00014,11.76514]
[1712648744659,63.55,70348.6513,117.1,-0.75094,0.00013,11.73438]
[1712648746776,63.57,70349.5322,117.1,-0.75074,0.00013,11.73958]
[1712648746819,63.57,70349.5322,117.1,-0.75074,0.00013,11.73958]
[1712648752713,63.59,70355.7794,117.1,-0.74984,0.00014,11.76309]
[1712648753719,63.59,70365.7154,117.1,-0.7485,0.00014,11.79821]
[1712648754727,63.59,70376.7848,117.1,-0.74699,0.00014,11.83717]
[1712648756742,63.59,70354.8041,117.1,-0.74997,0.00014,11.75981]
[1712648758138,63.59,70353.4541,117.1,-0.75015,0.00014,11.75513]
[1712648758715,63.59,70353.4541,117.1,-0.75015,0.00014,11.75513]
[1712648759762,63.6,70336.224,117.1,-0.75243,0.00013,11.69493]
[1712648760469,63.62,70312.5573,117.1,-0.75554,0.00013,11.61186]
[1712648760833,63.62,70312.5573,117.1,-0.75554,0.00013,11.61186]
[1712648761393,63.62,70312.5573,117.1,-0.75554,0.00013,11.61186]
[1712648761782,63.62,70301.7938,117.1,-0.75697,0.00013,11.57344]
[1712648763793,63.63,70314.9814,117.1,-0.75519,0.00013,11.62123]
[1712648764800,63.63,70323.7744,117.1,-0.75401,0.00013,11.65274]
[1712648766814,63.65,70333.4315,117.1,-0.75264,0.00013,11.68924]
[1712648767831,63.66,70326.4415,117.1,-0.75354,0.00013,11.66514]
[1712648769457,63.66,70307.3585,117.1,-0.7561,0.00013,11.59684]
[1712648769843,63.66,70290.6682,117.1,-0.75832,0.00013,11.53678]
[1712648770549,63.66,70290.6682,117.1,-0.75832,0.00013,11.53678]
[1712648770550,63.66,70290.6682,117.1,-0.75832,0.00013,11.53678]
[1712648773203,63.65,70283.0481,117.1,-0.75934,0.00013,11.50901]
[1712648773736,63.65,70283.0481,117.1,-0.75934,0.00013,11.50901]
[1712648774738,63.65,70279.9111,117.1,-0.75976,0.00013,11.49761]
[1712648775389,63.65,70279.9111,117.1,-0.75976,0.00013,11.49761]
[1712648775469,63.65,70239.671,117.1,-0.76504,0.00013,11.35158]
[1712648775551,63.65,70239.671,117.1,-0.76504,0.00013,11.35158]
[1712648776886,63.65,70215.4275,117.1,-0.7682,0.00013,11.2629]
[1712648777893,63.65,70229.7541,117.1,-0.76634,0.00013,11.31535]
[1712648778901,63.65,70243.9401,117.1,-0.76449,0.00013,11.36705]
[1712648779440,63.65,70243.9401,117.1,-0.76449,0.00013,11.36705]
[1712648779907,63.64,70234.8998,117.1,-0.7657,0.00013,11.33324]
[1712648781459,63.64,70254.2464,117.1,-0.76317,0.00013,11.40374]
[1712648782927,63.64,70266.7219,117.1,-0.76154,0.00013,11.44884]
[1712648785866,63.64,70266.9341,117.1,-0.7615,0.00013,11.44983]
[1712648785950,63.64,70257.6072,117.1,-0.76273,0.00013,11.41599]
[1712648786957,63.64,70237.807,117.1,-0.76532,0.00013,11.34388]
[1712648788748,63.64,70237.807,117.1,-0.76532,0.00013,11.34388]
[1712648788969,63.64,70250.8653,117.1,-0.76361,0.00013,11.39163]
[1712648789979,63.65,70236.1459,117.1,-0.76553,0.00013,11.33811]
[1712648791995,63.65,70214.9624,117.1,-0.76835,0.00013,11.25491]
[1712648794009,63.65,70236.6135,117.1,-0.76551,0.00013,11.33463]
[1712648795012,63.69,70265.907,117.1,-0.76155,0.00013,11.44446]
[1712648796020,63.69,70251.073,117.1,-0.7635,0.00013,11.39071]
[1712648797028,63.69,70226.6965,117.1,-0.76667,0.00013,11.30198]
[1712648797820,63.69,70226.6965,117.1,-0.76667,0.00013,11.30198]
[1712648798037,63.69,70219.6598,117.1,-0.76758,0.00013,11.27645]
[1712648801056,63.7,70244.0932,117.1,-0.76437,0.00013,11.36624]
[1712648802066,63.74,70252.0328,117.1,-0.76319,0.00013,11.39885]
[1712648803071,63.77,70262.319,117.1,-0.76172,0.00013,11.43936]
[1712648804077,63.78,70248.894,117.1,-0.76347,0.00013,11.39106]
[1712648805213,63.78,70253.4895,117.1,-0.76285,0.00013,11.40809]
[1712648806713,63.78,70253.4895,117.1,-0.76285,0.00013,11.40809]
[1712648807099,63.79,70295.3061,117.1,-0.75732,0.00013,11.55949]
[1712648808458,63.79,70298.1768,117.1,-0.75692,0.00013,11.57006]
[1712648809113,63.79,70308.3408,117.1,-0.75556,0.00013,11.60665]
[1712648810121,63.79,70328.771,117.1,-0.75283,0.00013,11.67956]
[1712648812134,63.8,70308.1996,117.1,-0.75556,0.00013,11.60674]
[1712648813139,63.8,70292.5761,117.1,-0.75762,0.00013,11.55112]
[1712648814148,63.8,70284.0528,117.1,-0.75874,0.00013,11.52085]
[1712648815155,63.81,70293.6171,117.1,-0.75746,0.00013,11.55549]
[1712648816161,63.81,70303.0413,117.1,-0.7562,0.00013,11.58949]
[1712648817170,63.81,70310.285,117.1,-0.75523,0.00013,11.61559]
[1712648818178,63.81,70322.7118,117.1,-0.75356,0.00013,11.66002]
[1712648819184,63.82,70333.5579,117.1,-0.7521,0.00013,11.69865]
[1712648820192,63.82,70324.5537,117.1,-0.7533,0.00013,11.66687]
[1712648822208,63.82,70311.3294,117.1,-0.75505,0.00013,11.62021]
[1712648824223,63.83,70319.7494,117.1,-0.75391,0.00013,11.6506]
[1712648825227,63.83,70308.1891,117.1,-0.75545,0.00013,11.60965]
[1712648826235,63.83,70300.962,117.1,-0.7564,0.00013,11.58409]
[1712648828247,63.84,70272.6945,117.1,-0.76012,0.00013,11.48298]
[1712648828676,63.84,70272.6945,117.1,-0.76012,0.00013,11.48298]
[1712648829254,63.84,70262.9408,117.1,-0.7614,0.00013,11.44792]
[1712648831271,63.84,70249.0341,117.1,-0.76321,0.00013,11.39789]
[1712648832276,63.84,70261.7818,117.1,-0.76154,0.00013,11.44418]
[1712648833282,63.84,70249.3011,117.1,-0.76316,0.00013,11.39919]
[1712648837310,63.85,70258.9633,117.1,-0.76187,0.00013,11.43487]
[1712648838317,63.86,70277.1563,117.1,-0.75946,0.00013,11.50085]
[1712648839326,63.86,70285.6393,117.1,-0.75833,0.00013,11.53166]
[1712648840332,63.86,70292.7518,117.1,-0.75738,0.00013,11.55745]
[1712648841339,63.87,70272.6301,117.1,-0.76,0.00013,11.48609]
[1712648845366,63.89,70281.1771,117.1,-0.75883,0.00013,11.51804]
[1712648847586,63.89,70280.4322,117.1,-0.7589,0.00013,11.51603]
[1712648850403,63.9,70307.2888,117.1,-0.75531,0.00013,11.61298]
[1712648851410,63.9,70323.1416,117.1,-0.75327,0.00013,11.66351]
[1712648853424,63.91,70314.3225,117.1,-0.75443,0.00013,11.63255]
[1712648855437,63.91,70332.4463,117.1,-0.752,0.00013,11.69719]
[1712648855460,63.91,70332.4463,117.1,-0.752,0.00013,11.69719]
[1712648856446,63.91,70344.8326,117.1,-0.75033,0.00013,11.74105]
[1712648858457,63.92,70356.9252,117.1,-0.74869,0.00013,11.78377]
[1712648859987,63.92,70355.4014,117.1,-0.74889,0.00013,11.77851]
[1712648859997,63.92,70355.4014,117.1,-0.74889,0.00013,11.77851]
[1712648861478,63.92,70367.4606,117.1,-0.74724,0.00014,11.82135]
[1712648862141,63.92,70367.4606,117.1,-0.74724,0.00014,11.82135]
[1712648865459,63.93,70387.8882,117.1,-0.74445,0.00014,11.89311]
[1712648866747,63.93,70386.9945,117.1,-0.74457,0.00014,11.88998]
[1712648867523,63.93,70376.8012,117.1,-0.74596,0.00014,11.85452]
[1712648868458,63.93,70369.7374,117.1,-0.74691,0.00014,11.8299]
[1712648869536,63.93,70358.6706,117.1,-0.7484,0.00013,11.79124]
[1712648871457,63.93,70368.7305,117.1,-0.74704,0.00014,11.82659]
[1712648872731,63.93,70365.3835,117.1,-0.74749,0.00014,11.81494]
[1712648872793,63.93,70365.3835,117.1,-0.74749,0.00014,11.81494]
[1712648872814,63.93,70365.3835,117.1,-0.74749,0.00014,11.81494]
[1712648873564,63.93,70353.3804,117.1,-0.7491,0.00013,11.77296]
[1712648873753,63.93,70353.3804,117.1,-0.7491,0.00013,11.77296]
[1712648873995,63.93,70353.3804,117.1,-0.7491,0.00013,11.77296]
[1712648875851,63.95,70341.7491,117.1,-0.75063,0.00013,11.73302]
[1712648876598,63.95,70328.0757,117.1,-0.75246,0.00013,11.68487]
[1712648876751,63.95,70328.0757,117.1,-0.75246,0.00013,11.68487]
[1712648877321,63.95,70328.0757,117.1,-0.75246,0.00013,11.68487]
[1712648880082,63.95,70325.6792,117.1,-0.75276,0.00013,11.67682]
[1712648880600,63.95,70325.8492,117.1,-0.75273,0.00013,11.67757]
[1712648880717,63.95,70325.8492,117.1,-0.75273,0.00013,11.67757]
[1712648881515,63.95,70325.8492,117.1,-0.75273,0.00013,11.67757]
[1712648883252,63.96,70328.4559,117.1,-0.75237,0.00013,11.68708]
[1712648883300,63.96,70328.4559,117.1,-0.75237,0.00013,11.68708]
[1712648884645,63.96,70304.9582,117.1,-0.75549,0.00013,11.60404]
[1712648885653,63.96,70297.2013,117.1,-0.75651,0.00013,11.57664]
[1712648886205,63.96,70297.2013,117.1,-0.75651,0.00013,11.57664]
[1712648886736,63.97,70293.2044,117.1,-0.75703,0.00013,11.56263]
[1712648887679,63.97,70292.7442,117.1,-0.75708,0.00013,11.56126]
[1712648888531,63.97,70292.7442,117.1,-0.75708,0.00013,11.56126]
[1712648889484,63.97,70304.2866,117.1,-0.75553,0.00013,11.60294]
[1712648890023,63.97,70304.2866,117.1,-0.75553,0.00013,11.60294]
[1712648890683,63.97,70304.2866,117.1,-0.75553,0.00013,11.60294]
[1712648892458,63.98,70314.0352,117.1,-0.75421,0.00013,11.63823]
[1712648894111,63.98,70320.1082,117.1,-0.75339,0.00013,11.65993]
[1712648894475,63.98,70320.1082,117.1,-0.75339,0.00013,11.65993]
[1712648894720,63.98,70329.398,117.1,-0.75214,0.00013,11.69294]
[1712648894736,63.98,70329.398,117.1,-0.75214,0.00013,11.69294]
[1712648894798,63.98,70329.398,117.1,-0.75214,0.00013,11.69294]
[1712648894802,63.98,70329.398,117.1,-0.75214,0.00013,11.69294]
[1712648894968,63.98,70329.398,117.1,-0.75214,0.00013,11.69294]
[1712648895459,63.99,70336.678,117.1,-0.75117,0.00013,11.71873]
[1712648896211,63.99,70336.678,117.1,-0.75117,0.00013,11.71873]
[1712648896733,63.99,70378.485,117.1,-0.74553,0.00014,11.8652]
[1712648898748,63.97,70385.5011,117.1,-0.74464,0.00014,11.88812]
[1712648900634,63.96,70386.8328,117.1,-0.74448,0.00014,11.89217]
[1712648901457,63.95,70395.4178,117.1,-0.74335,0.00014,11.92107]
[1712648902775,63.93,70404.7514,117.1,-0.74217,0.00014,11.95124]
[1712648902970,63.93,70404.7514,117.1,-0.74217,0.00014,11.95124]
[1712648904788,63.91,70395.2617,117.1,-0.7435,0.00014,11.91745]
[1712648906989,63.91,70395.7395,117.1,-0.74344,0.00014,11.919]
[1712648907417,63.91,70395.7395,117.1,-0.74344,0.00014,11.919]
[1712648907817,63.91,70395.7395,117.1,-0.74344,0.00014,11.919]
[1712648908702,63.91,70395.7395,117.1,-0.74344,0.00014,11.919]
[1712648908739,63.91,70395.7395,117.1,-0.74344,0.00014,11.919]
[1712648908932,63.91,70400.5638,117.1,-0.74279,0.00014,11.9356]
[1712648909825,63.91,70408.4162,117.1,-0.74172,0.00014,11.96263]
[1712648910832,63.91,70419.525,117.1,-0.7402,0.00014,12.00076]
[1712648910885,63.91,70419.525,117.1,-0.7402,0.00014,12.00076]
[1712648911414,63.91,70419.525,117.1,-0.7402,0.00014,12.00076]
[1712648912847,63.91,70412.5026,117.1,-0.74125,0.00014,11.97041]
[1712648917880,63.9,70411.9672,117.1,-0.74134,0.00014,11.96818]
[1712648921909,63.9,70419.8396,117.1,-0.74027,0.00014,11.995]
[1712648926942,63.89,70423.8837,117.1,-0.73974,0.00014,12.00847]
[1712648931711,63.89,70425.6505,117.1,-0.73951,0.00014,12.01413]
[1712648931923,63.89,70425.6505,117.1,-0.73951,0.00014,12.01413]
[1712648931981,63.89,70414.0631,117.1,-0.7411,0.00014,11.97422]
[1712648932558,63.89,70414.0631,117.1,-0.7411,0.00014,11.97422]
[1712648932985,63.89,70404.3327,117.1,-0.74243,0.00014,11.94061]
[1712648933105,63.89,70404.3327,117.1,-0.74243,0.00014,11.94061]
[1712648937019,63.88,70415.5348,117.1,-0.74092,0.00014,11.97885]
[1712648937852,63.88,70415.5348,117.1,-0.74092,0.00014,11.97885]
[1712648938897,63.88,70418.9141,117.1,-0.74046,0.00014,11.99041]
[1712648939034,63.88,70410.8869,117.1,-0.74156,0.00014,11.9627]
[1712648940044,63.88,70398.6368,117.1,-0.74324,0.00014,11.92029]
[1712648941794,63.88,70398.6368,117.1,-0.74324,0.00014,11.92029]
[1712648943334,63.88,70388.7623,117.1,-0.74458,0.00014,11.88596]
[1712648943872,63.88,70388.7623,117.1,-0.74458,0.00014,11.88596]
[1712648944069,63.88,70402.8519,117.1,-0.74266,0.00014,11.93477]
[1712648946086,63.88,70411.2176,117.1,-0.74153,0.00014,11.96352]
[1712648948097,63.87,70418.2662,117.1,-0.74057,0.00014,11.98759]
[1712648950111,63.87,70408.4415,117.1,-0.74192,0.00014,11.95353]
[1712648954141,63.87,70417.003,117.1,-0.74077,0.00014,11.98269]
[1712648956461,63.86,70418.3355,117.1,-0.7406,0.00014,11.98705]
[1712648957176,63.86,70419.1717,117.1,-0.74049,0.00014,11.98982]
[1712648957198,63.86,70419.1717,117.1,-0.74049,0.00014,11.98982]
[1712648957210,63.86,70419.1717,117.1,-0.74049,0.00014,11.98982]
[1712648958170,63.86,70430.1218,117.1,-0.73899,0.00014,12.02729]
[1712648958209,63.86,70430.1218,117.1,-0.73899,0.00014,12.02729]
[1712648958735,63.86,70430.1218,117.1,-0.73899,0.00014,12.02729]
[1712648958874,63.86,70430.1218,117.1,-0.73899,0.00014,12.02729]
[1712648959286,63.86,70436.2583,117.1,-0.73815,0.00014,12.04819]
[1712648961310,63.85,70427.4202,117.1,-0.73941,0.00014,12.01681]
[1712648963460,63.84,70427.2962,117.1,-0.73943,0.00014,12.0162]
[1712648964961,63.84,70430.4291,117.1,-0.73901,0.00014,12.02684]
[1712648970190,63.84,70434.4408,117.1,-0.73846,0.00014,12.04059]
[1712648973053,63.84,70440.0804,117.1,-0.73775,0.00014,12.054]
[1712648973477,63.84,70440.7668,117.1,-0.73766,0.00014,12.05635]
[1712648979314,63.84,70448.9979,117.1,-0.73654,0.00014,12.08404]
[1712648984349,63.83,70449.3919,117.1,-0.73651,0.00014,12.08479]
[1712648988378,63.83,70441.3136,117.1,-0.73764,0.00014,12.05683]
[1712648991399,63.82,70452.8898,117.1,-0.73606,0.00014,12.096]
[1712648996433,63.81,70458.9482,117.1,-0.73525,0.00014,12.11593]
[1712649001472,63.8,70461.9661,117.1,-0.73486,0.00014,12.12547]
[1712649004201,63.8,70461.3053,117.1,-0.73496,0.00014,12.12298]
[1712649004206,63.8,70461.3053,117.1,-0.73496,0.00014,12.12298]
[1712649004768,63.8,70461.5716,117.1,-0.73493,0.00014,12.12378]
[1712649006279,63.8,70462.0716,117.1,-0.73486,0.00014,12.12537]
[1712649007510,63.8,70454.092,117.1,-0.73598,0.00014,12.09806]
[1712649008517,63.8,70447.0254,117.1,-0.73696,0.00014,12.07391]
[1712649010452,63.79,70447.5024,117.1,-0.73689,0.00014,12.07548]
[1712649010491,63.79,70447.5024,117.1,-0.73689,0.00014,12.07548]
[1712649010739,63.79,70452.1693,117.1,-0.73625,0.00014,12.09133]
[1712649010958,63.79,70452.1693,117.1,-0.73625,0.00014,12.09133]
[1712649011134,63.79,70452.1693,117.1,-0.73625,0.00014,12.09133]
[1712649011394,63.79,70452.1693,117.1,-0.73625,0.00014,12.09133]
[1712649011498,63.79,70452.1693,117.1,-0.73625,0.00014,12.09133]
[1712649011538,63.79,70467.9898,117.1,-0.73406,0.00014,12.14496]
[1712649012524,63.79,70467.9898,117.1,-0.73406,0.00014,12.14496]
[1712649012746,63.79,70467.9898,117.1,-0.73406,0.00014,12.14496]
[1712649013553,63.79,70457.0863,117.1,-0.73558,0.00014,12.10772]
[1712649016838,63.79,70451.7668,117.1,-0.73633,0.00014,12.08931]
[1712649017583,63.78,70459.0139,117.1,-0.73534,0.00014,12.11385]
[1712649018069,63.78,70459.0139,117.1,-0.73534,0.00014,12.11385]
[1712649019447,63.78,70463.4842,117.1,-0.73472,0.00014,12.12888]
[1712649023227,63.77,70467.7379,117.1,-0.73416,0.00014,12.14269]
[1712649026646,63.77,70475.6807,117.1,-0.73308,0.00014,12.16898]
[1712649028659,63.76,70487.534,117.1,-0.73144,0.00014,12.20863]
[1712649033694,63.75,70486.6235,117.1,-0.73167,0.00014,12.1989]
[1712649035463,63.73,70486.01,117.1,-0.73183,0.00014,12.19514]
[1712649040744,63.72,70476.1135,117.1,-0.73325,0.00014,12.16085]
[1712649045779,63.71,70478.5943,117.1,-0.73293,0.00014,12.1686]
[1712649050814,63.7,70485.7372,117.1,-0.73197,0.00014,12.19204]
[1712649055852,63.69,70487.9761,117.1,-0.73169,0.00014,12.19883]
[1712649056859,63.69,70475.0263,117.1,-0.7335,0.00014,12.15494]
[1712649057457,63.69,70467.6966,117.1,-0.73453,0.00014,12.12997]
[1712649059041,63.69,70466.4771,117.1,-0.7347,0.00014,12.12573]
[1712649061896,63.68,70479.9583,117.1,-0.73284,0.00014,12.17112]
[1712649064916,63.68,70468.6088,117.1,-0.73443,0.00014,12.13229]
[1712649065313,63.68,70468.6088,117.1,-0.73443,0.00014,12.13229]
[1712649065665,63.68,70468.6088,117.1,-0.73443,0.00014,12.13229]
[1712649067685,63.68,70466.9695,117.1,-0.73467,0.00014,12.12653]
[1712649068248,63.68,70461.7195,117.1,-0.7354,0.00014,12.10856]
[1712649068946,63.68,70452.5096,117.1,-0.73668,0.00014,12.07707]
[1712649072457,63.67,70439.8194,117.1,-0.73845,0.00014,12.03341]
[1712649076163,63.67,70441.5529,117.1,-0.73821,0.00014,12.03922]
[1712649076236,63.67,70441.5529,117.1,-0.73821,0.00014,12.03922]
[1712649076251,63.67,70441.5529,117.1,-0.73821,0.00014,12.03922]
[1712649078008,63.67,70433.5792,117.1,-0.73932,0.00014,12.01178]
[1712649078880,63.67,70433.5792,117.1,-0.73932,0.00014,12.01178]
[1712649081059,63.67,70428.0021,117.1,-0.74007,0.00014,11.99292]
[1712649085059,63.69,70418.2248,117.1,-0.74138,0.00014,11.96012]
[1712649090095,63.7,70423.3281,117.1,-0.74064,0.00014,11.97855]
[1712649095135,63.7,70440.9745,117.1,-0.73828,0.00014,12.03336]
[1712649097149,63.69,70431.6009,117.1,-0.73958,0.00014,12.00096]
[1712649100182,63.7,70423.11,117.1,-0.74075,0.00014,11.97181]
[1712649103202,63.7,70416.0931,117.1,-0.74171,0.00014,11.9477]
[1712649104902,63.7,70419.4364,117.1,-0.74125,0.00014,11.95932]
[1712649107820,63.7,70418.3294,117.1,-0.74139,0.00014,11.95562]
[1712649110256,63.7,70406.649,117.1,-0.74298,0.00014,11.91537]
[1712649111541,63.7,70404.2755,117.1,-0.74331,0.00014,11.90722]
[1712649117328,63.7,70410.5204,117.1,-0.74245,0.00014,11.92898]
[1712649121330,63.7,70420.4225,117.1,-0.74109,0.00014,11.96318]
[1712649122949,63.7,70414.4287,117.1,-0.74191,0.00014,11.94242]
[1712649122973,63.7,70414.4287,117.1,-0.74191,0.00014,11.94242]
[1712649125358,63.7,70435.0487,117.1,-0.73908,0.00014,12.01346]
[1712649126365,63.7,70442.3824,117.1,-0.73808,0.00014,12.03841]
[1712649130132,63.69,70447.196,117.1,-0.73743,0.00014,12.05454]
[1712649133414,63.69,70455.023,117.1,-0.73636,0.00014,12.08084]
[1712649135431,63.69,70447.7463,117.1,-0.73738,0.00014,12.05577]
[1712649140463,63.68,70448.873,117.1,-0.73724,0.00014,12.05923]
[1712649145498,63.68,70449.483,117.1,-0.73717,0.00014,12.06092]
[1712649146815,63.68,70449.413,117.1,-0.73719,0.00014,12.0606]
[1712649149529,63.67,70471.7303,117.1,-0.7341,0.00014,12.13637]
[1712649153457,63.67,70479.7405,117.1,-0.73308,0.00014,12.15711]
[1712649156457,63.67,70494.0575,117.1,-0.73105,0.00014,12.20599]
[1712649156884,63.67,70494.0575,117.1,-0.73105,0.00014,12.20599]
[1712649157823,63.68,70499.3108,117.1,-0.7303,0.00014,12.22394]
[1712649158590,63.68,70508.8306,117.1,-0.72895,0.00014,12.25611]
[1712649160606,63.69,70494.8932,117.1,-0.73088,0.00014,12.20994]
[1712649162457,63.7,70486.5098,117.1,-0.73203,0.00014,12.18235]
[1712649164634,63.7,70497.4733,117.1,-0.73047,0.00014,12.21988]
[1712649166649,63.71,70504.8295,117.1,-0.72941,0.00014,12.24509]
[1712649169669,63.72,70512.972,117.1,-0.72823,0.00014,12.27303]
[1712649171497,63.73,70517.2621,117.1,-0.72761,0.00014,12.28777]
[1712649171567,63.73,70517.2621,117.1,-0.72761,0.00014,12.28777]
[1712649173867,63.73,70520.9957,117.1,-0.72707,0.00014,12.30061]
[1712649174000,63.73,70520.9957,117.1,-0.72707,0.00014,12.30061]
[1712649175718,63.74,70516.9823,117.1,-0.72761,0.00014,12.28767]
[1712649176719,63.74,70508.7756,117.1,-0.72876,0.00014,12.26054]
[1712649177283,63.74,70508.7756,117.1,-0.72876,0.00014,12.26054]
[1712649178906,63.75,70512.1458,117.1,-0.72826,0.00014,12.27227]
[1712649183457,63.76,70497.6328,117.1,-0.73024,0.00014,12.22498]
[1712649185786,63.77,70490.4364,117.1,-0.73122,0.00014,12.2014]
[1712649185804,63.77,70490.4364,117.1,-0.73122,0.00014,12.2014]
[1712649188807,63.82,70483.0359,117.1,-0.73209,0.00014,12.18039]
[1712649189457,63.83,70469.2656,117.1,-0.73399,0.00014,12.13427]
[1712649194848,63.85,70468.0787,117.1,-0.73407,0.00014,12.13213]
[1712649199884,63.88,70466.4014,117.1,-0.73422,0.00014,12.12836]
[1712649204923,63.9,70467.5675,117.1,-0.73398,0.00014,12.13418]
[1712649209954,63.92,70462.1669,117.1,-0.73465,0.00014,12.11779]
[1712649212088,63.93,70462.4533,117.1,-0.73465,0.00014,12.11361]
[1712649212975,63.94,70451.773,117.1,-0.73611,0.00014,12.0778]
[1712649216736,63.96,70446.7792,117.1,-0.73673,0.00014,12.06257]
[1712649221336,63.98,70446.5155,117.1,-0.73669,0.00014,12.06344]
[1712649223351,63.99,70447.012,117.1,-0.73658,0.00014,12.066]
[1712649227381,64.02,70451.9378,117.1,-0.73583,0.00014,12.08439]
[1712649231489,64.04,70448.7403,117.1,-0.7362,0.00014,12.07518]
[1712649232110,64.09,70439.41,117.1,-0.7373,0.00014,12.04798]
[1712649233110,64.09,70439.41,117.1,-0.7373,0.00014,12.04798]
[1712649233112,64.09,70439.41,117.1,-0.7373,0.00014,12.04798]
[1712649233691,64.1,70433.9431,117.1,-0.73803,0.00014,12.02984]
[1712649239158,64.24,70433.6021,117.1,-0.73761,0.00014,12.03966]
[1712649240680,64.24,70433.0519,117.1,-0.73766,0.00014,12.03823]
[1712649243188,64.31,70424.7841,117.1,-0.73857,0.00014,12.01545]
[1712649248222,64.33,70425.7528,117.1,-0.73835,0.00014,12.02086]
[1712649251245,64.33,70418.4287,117.1,-0.73935,0.00014,11.99595]
[1712649253261,64.33,70438.2514,117.1,-0.73664,0.00014,12.06322]
[1712649255498,64.33,70439.7742,117.1,-0.73643,0.00014,12.06828]
[1712649255502,64.33,70439.7742,117.1,-0.73643,0.00014,12.06828]
[1712649259303,64.33,70454.7075,117.1,-0.73439,0.00014,12.11833]
[1712649263329,64.32,70441.84,117.1,-0.73618,0.00014,12.07455]
[1712649264344,64.32,70432.0763,117.1,-0.73753,0.00014,12.04122]
[1712649264396,64.32,70432.0763,117.1,-0.73753,0.00014,12.04122]
[1712649270389,64.32,70426.9314,117.1,-0.73824,0.00014,12.02365]
[1712649270411,64.32,70426.9314,117.1,-0.73824,0.00014,12.02365]
[1712649273409,64.32,70418.9839,117.1,-0.73941,0.00014,11.99058]
[1712649278445,64.32,70414.4957,117.1,-0.74002,0.00014,11.97521]
[1712649283479,64.31,70411.0377,117.1,-0.7405,0.00014,11.96319]
[1712649288513,64.31,70411.1465,117.1,-0.7405,0.00014,11.96334]
[1712649292542,64.31,70401.6754,117.1,-0.7418,0.00014,11.93064]
[1712649297580,64.31,70402.1709,117.1,-0.74175,0.00014,11.93202]
[1712649300649,64.3,70404.3935,117.1,-0.74145,0.00014,11.93943]
[1712649303789,64.3,70404.3161,117.1,-0.74147,0.00014,11.93907]
[1712649303798,64.3,70404.3161,117.1,-0.74147,0.00014,11.93907]
[1712649304629,64.3,70394.1958,117.1,-0.74284,0.00014,11.90433]
[1712649309663,64.31,70396.9011,117.1,-0.74245,0.00014,11.91421]
[1712649311677,64.31,70407.5105,117.1,-0.741,0.00014,11.95076]
[1712649315457,64.31,70417.383,117.1,-0.73964,0.00014,11.9847]
[1712649320740,64.31,70421.5388,117.1,-0.73907,0.00014,11.99893]
[1712649324460,64.31,70410.7946,117.1,-0.74054,0.00014,11.96234]
[1712649325775,64.32,70398.3777,117.1,-0.74223,0.00014,11.91988]
[1712649330457,64.32,70406.5767,117.1,-0.74109,0.00014,11.94844]
[1712649331820,64.32,70421.2267,117.1,-0.73916,0.00014,11.99257]
[1712649336856,64.32,70418.6955,117.1,-0.7395,0.00014,11.98406]
[1712649340884,64.32,70426.592,117.1,-0.73842,0.00014,12.01102]
[1712649341889,64.32,70415.5017,117.1,-0.73994,0.00014,11.97327]
[1712649343903,64.33,70404.6247,117.1,-0.74142,0.00014,11.93619]
[1712649345916,64.33,70394.7476,117.1,-0.74275,0.00014,11.90248]
[1712649350951,64.34,70385.3203,117.1,-0.74401,0.00014,11.87065]
[1712649353972,64.36,70372.5363,117.1,-0.74564,0.00014,11.8287]
[1712649359007,64.43,70379.0257,117.1,-0.74454,0.00014,11.85671]
[1712649364043,64.44,70384.8321,117.1,-0.74372,0.00014,11.87741]
[1712649369079,64.44,70378.9716,117.1,-0.74449,0.00014,11.85786]
[1712649374114,64.45,70384.0609,117.1,-0.74377,0.00014,11.87609]
[1712649378141,64.46,70391.4604,117.1,-0.74275,0.00014,11.90195]
[1712649380496,64.46,70393.1801,117.1,-0.74251,0.00014,11.90804]
[1712649382169,64.46,70407.4599,117.1,-0.74056,0.00014,11.95702]
[1712649383179,64.46,70414.9466,117.1,-0.73954,0.00014,11.98255]
[1712649384551,64.46,70419.7633,117.1,-0.73888,0.00014,11.99893]
[1712649386197,64.46,70437.0399,117.1,-0.73652,0.00014,12.05738]
[1712649387205,64.46,70447.77,117.1,-0.73505,0.00014,12.09335]
[1712649392245,64.45,70453.8602,117.1,-0.73431,0.00014,12.10744]
[1712649394258,64.46,70467.2403,117.1,-0.73246,0.00014,12.15238]
[1712649398288,64.46,70478.3334,117.1,-0.73091,0.00014,12.18955]
[1712649403321,64.46,70486.7063,117.1,-0.72975,0.00014,12.21745]
[1712649404328,64.46,70504.5796,117.1,-0.72726,0.00014,12.27642]
[1712649405276,64.46,70504.5796,117.1,-0.72726,0.00014,12.27642]
[1712649405670,64.46,70505.6262,117.1,-0.72711,0.00014,12.27981]
[1712649408361,64.45,70522.0395,117.1,-0.72483,0.00014,12.33337]
[1712649412389,64.45,70507.272,117.1,-0.72691,0.00014,12.28461]
[1712649412434,64.45,70507.272,117.1,-0.72691,0.00014,12.28461]
[1712649415406,64.45,70495.458,117.1,-0.72856,0.00014,12.24557]
[1712649420447,64.45,70499.0405,117.1,-0.72807,0.00014,12.25724]
[1712649420920,64.45,70499.0405,117.1,-0.72807,0.00014,12.25724]
[1712649421451,64.45,70488.9271,117.1,-0.72948,0.00014,12.22378]
[1712649422460,64.44,70457.1836,117.1,-0.73388,0.00014,12.11787]
[1712649422879,64.44,70457.1836,117.1,-0.73388,0.00014,12.11787]
[1712649423513,64.44,70443.1968,117.1,-0.73581,0.00014,12.07077]
[1712649425480,64.44,70417.7063,117.1,-0.73931,0.00014,11.98444]
[1712649426081,64.44,70417.7063,117.1,-0.73931,0.00014,11.98444]
[1712649426082,64.44,70417.7063,117.1,-0.73931,0.00014,11.98444]
[1712649429457,64.45,70398.8059,117.1,-0.74187,0.00014,11.9201]
[1712649430580,64.45,70394.2691,117.1,-0.74249,0.00014,11.90465]
[1712649430595,64.45,70394.2691,117.1,-0.74249,0.00014,11.90465]
[1712649431064,64.45,70394.2691,117.1,-0.74249,0.00014,11.90465]
[1712649436335,64.45,70396.2217,117.1,-0.7422,0.00014,11.91179]
[1712649439455,64.46,70393.7344,117.1,-0.74253,0.00014,11.90359]
[1712649439662,64.46,70399.6643,117.1,-0.74172,0.00014,11.92398]
[1712649440071,64.46,70399.6643,117.1,-0.74172,0.00014,11.92398]
[1712649441457,64.46,70416.8973,117.1,-0.73937,0.00014,11.98285]
[1712649441709,64.46,70416.8973,117.1,-0.73937,0.00014,11.98285]
[1712649447648,64.46,70418.7464,117.1,-0.73911,0.00014,11.9892]
[1712649452682,64.46,70420.1991,117.1,-0.73899,0.00014,11.98819]
[1712649457717,64.46,70425.6151,117.1,-0.73825,0.00014,12.00654]
[1712649461746,64.46,70433.198,117.1,-0.73722,0.00014,12.03213]
[1712649466601,64.45,70438.2576,117.1,-0.73653,0.00014,12.04906]
[1712649466765,64.45,70438.2576,117.1,-0.73653,0.00014,12.04906]
[1712649467786,64.46,70454.2908,117.1,-0.73431,0.00014,12.10327]
[1712649468457,64.46,70465.074,117.1,-0.73282,0.00014,12.13945]
[1712649470644,64.46,70466.2672,117.1,-0.73265,0.00014,12.14349]
[1712649470647,64.46,70466.2672,117.1,-0.73265,0.00014,12.14349]
[1712649472823,64.47,70456.1969,117.1,-0.73402,0.00014,12.11025]
[1712649475354,64.47,70454.3434,117.1,-0.73425,0.00014,12.10472]
[1712649480879,64.5,70459.9293,117.1,-0.73338,0.00014,12.12574]
[1712649485914,64.52,70466.2186,117.1,-0.73246,0.00014,12.14795]
[1712649488935,64.54,70458.5613,117.1,-0.73346,0.00014,12.12358]
[1712649493970,64.55,70459.0008,117.1,-0.73335,0.00014,12.1263]
[1712649494977,64.6,70443.8372,117.1,-0.73527,0.00014,12.07941]
[1712649496918,64.6,70443.8372,117.1,-0.73527,0.00014,12.07941]
[1712649497304,64.65,70437.3537,117.1,-0.73599,0.00014,12.06139]
[1712649498049,64.66,70435.1467,117.1,-0.73626,0.00014,12.05472]
[1712649499296,64.66,70435.1467,117.1,-0.73626,0.00014,12.05472]
[1712649499406,64.66,70435.1467,117.1,-0.73626,0.00014,12.05472]
[1712649499421,64.66,70435.1467,117.1,-0.73626,0.00014,12.05472]
[1712649499864,64.66,70435.1467,117.1,-0.73626,0.00014,12.05472]
[1712649499881,64.66,70435.1467,117.1,-0.73626,0.00014,12.05472]
[1712649500014,64.67,70450.2363,117.1,-0.73416,0.00014,12.10602]
[1712649501020,64.67,70461.9661,117.1,-0.73254,0.00014,12.14545]
[1712649506056,64.69,70460.8319,117.1,-0.73263,0.00014,12.14307]
[1712649510083,64.71,70468.7379,117.1,-0.73149,0.00014,12.17042]
[1712649512097,64.71,70477.8743,117.1,-0.73029,0.00014,12.19523]
[1712649512129,64.71,70477.8743,117.1,-0.73029,0.00014,12.19523]
[1712649515206,64.72,70486.0505,117.1,-0.72913,0.00014,12.22282]
[1712649515331,64.72,70486.0505,117.1,-0.72913,0.00014,12.22282]
[1712649515347,64.72,70486.0505,117.1,-0.72913,0.00014,12.22282]
[1712649517353,64.72,70487.117,117.1,-0.72897,0.00014,12.22652]
[1712649518145,64.72,70428.5665,117.1,-0.73703,0.00014,12.03158]
[1712649519152,64.72,70392.7663,117.1,-0.7419,0.00014,11.91021]
[1712649520160,64.72,70382.7162,117.1,-0.74326,0.00014,11.87583]
[1712649521856,64.72,70382.4027,117.1,-0.74331,0.00014,11.8747]
[1712649521858,64.72,70382.4027,117.1,-0.74331,0.00014,11.8747]
[1712649522172,64.72,70390.9059,117.1,-0.74216,0.00014,11.90374]
[1712649524361,64.72,70385.7822,117.1,-0.74285,0.00014,11.88621]
[1712649525276,64.72,70378.8286,117.1,-0.74379,0.00013,11.86242]
[1712649526030,64.72,70378.8286,117.1,-0.74379,0.00013,11.86242]
[1712649526202,64.72,70387.8518,117.1,-0.74257,0.00014,11.89328]
[1712649527206,64.72,70405.2517,117.1,-0.74022,0.00014,11.95247]
[1712649528457,64.72,70392.028,117.1,-0.74201,0.00014,11.90736]
[1712649528926,64.72,70392.028,117.1,-0.74201,0.00014,11.90736]
[1712649530190,64.72,70392.028,117.1,-0.74201,0.00014,11.90736]
[1712649535225,64.72,70392.7138,117.1,-0.74193,0.00014,11.90948]
[1712649539293,64.71,70403.2695,117.1,-0.74051,0.00014,11.94514]
[1712649544327,64.71,70401.962,117.1,-0.7407,0.00014,11.9404]
[1712649545334,64.71,70393.9852,117.1,-0.74178,0.00014,11.91319]
[1712649550369,64.71,70391.0375,117.1,-0.74219,0.00014,11.90294]
[1712649555404,64.7,70386.5032,117.1,-0.74281,0.00014,11.88729]
[1712649560440,64.7,70395.6591,117.1,-0.74158,0.00014,11.91839]
[1712649565474,64.7,70389.8216,117.1,-0.74238,0.00014,11.89825]
[1712649570512,64.7,70394.9141,117.1,-0.7417,0.00014,11.91543]
[1712649574540,64.69,70416.6769,117.1,-0.73883,0.00014,11.98302]
[1712649578566,64.68,70423.7897,117.1,-0.73789,0.00014,12.00638]
[1712649580581,64.68,70408.5228,117.1,-0.73998,0.00014,11.9544]
[1712649585615,64.68,70402.4754,117.1,-0.74081,0.00014,11.93371]
[1712649589645,64.67,70409.5581,117.1,-0.73986,0.00014,11.95748]
[1712649593684,64.67,70418.0976,117.1,-0.73872,0.00014,11.9859]
[1712649594457,64.67,70428.0875,117.1,-0.73735,0.00014,12.0197]
[1712649599717,64.67,70427.5335,117.1,-0.73742,0.00014,12.01806]
[1712649600716,64.67,70427.5335,117.1,-0.73742,0.00014,12.01806]
[1712649615214,64.67,70427.5335,117.1,-0.73742,0.00014,12.01806]
[1712649615554,64.67,70427.5335,117.1,-0.73742,0.00014,12.01806]
[1712649616457,64.67,70427.5335,117.1,-0.73742,0.00014,12.01806]
[1712649616725,64.67,70427.5335,117.1,-0.73742,0.00014,12.01806]
[1712649621875,64.67,70427.5335,117.1,-0.73742,0.00014,12.01806]
[1712649622882,64.67,70351.8836,117.1,-0.74767,0.00013,11.75943]
[1712649623889,64.67,70363.2866,117.1,-0.74614,0.00013,11.79871]
[1712649624015,64.67,70363.2866,117.1,-0.74614,0.00013,11.79871]
[1712649624018,64.67,70363.2866,117.1,-0.74614,0.00013,11.79871]
[1712649629517,64.67,70356.756,117.1,-0.74703,0.00013,11.77587]
[1712649631947,64.68,70318.4523,117.1,-0.75219,0.00013,11.63748]
[1712649633458,64.69,70309.1388,117.1,-0.75338,0.00013,11.60613]
[1712649639000,64.72,70305.9381,117.1,-0.75369,0.00013,11.59762]
[1712649644039,64.73,70316.6208,117.1,-0.75225,0.00013,11.63566]
[1712649646489,64.73,70310.2839,117.1,-0.75309,0.00013,11.61355]
[1712649647059,64.73,70298.8938,117.1,-0.7546,0.00013,11.57364]
[1712649648388,64.73,70298.8938,117.1,-0.7546,0.00013,11.57364]
[1712649648458,64.73,70284.7704,117.1,-0.75647,0.00013,11.52374]
[1712649649575,64.73,70284.7704,117.1,-0.75647,0.00013,11.52374]
[1712649650080,64.73,70272.0236,117.1,-0.75814,0.00013,11.47856]
[1712649654108,64.66,70282.9528,117.1,-0.75694,0.00013,11.51139]
[1712649655115,64.64,70291.8593,117.1,-0.75585,0.00013,11.54048]
[1712649656126,64.61,70298.8458,117.1,-0.75501,0.00013,11.5631]
[1712649659145,64.54,70308.2554,117.1,-0.75402,0.00013,11.58977]
[1712649666196,64.45,70313.5277,117.1,-0.75362,0.00013,11.60062]
[1712649670225,64.38,70310.7571,117.1,-0.75425,0.00013,11.58424]
[1712649673243,64.37,70302.4867,117.1,-0.75537,0.00013,11.55446]
[1712649675257,64.37,70292.6398,117.1,-0.75669,0.00013,11.51926]
[1712649680292,64.36,70286.8324,117.1,-0.75748,0.00013,11.49796]
[1712649682306,64.36,70279.5656,117.1,-0.75845,0.00013,11.47192]
[1712649685327,64.36,70286.5751,117.1,-0.75754,0.00013,11.49655]
[1712649690363,64.35,70285.528,117.1,-0.7577,0.00013,11.4923]
[1712649695399,64.35,70284.8642,117.1,-0.75788,0.00013,11.4834]
[1712649696405,64.34,70268.8575,117.1,-0.76001,0.00013,11.42585]
[1712649698422,64.34,70254.5674,117.1,-0.76189,0.00013,11.37443]
[1712649702450,64.34,70246.6206,117.1,-0.76293,0.00013,11.34583]
[1712649704466,64.33,70255.7405,117.1,-0.76176,0.00013,11.37804]
[1712649709499,64.31,70254.4968,117.1,-0.762,0.00013,11.37164]
[1712649710349,64.31,70254.4968,117.1,-0.762,0.00013,11.37164]
[1712649713527,64.3,70246.7599,117.1,-0.76305,0.00013,11.34287]
[1712649716077,64.3,70245.6732,117.1,-0.76319,0.00013,11.33896]
[1712649716275,64.3,70245.6732,117.1,-0.76319,0.00013,11.33896]
[1712649722593,64.31,70246.1632,117.1,-0.7631,0.00013,11.34129]
[1712649727630,64.31,70244.4198,117.1,-0.76332,0.00013,11.33519]
[1712649729720,64.31,70245.4064,117.1,-0.76319,0.00013,11.33879]
[1712649730649,64.31,70255.9831,117.1,-0.76183,0.00013,11.37641]
[1712649731443,64.31,70255.9831,117.1,-0.76183,0.00013,11.37641]
[1712649732457,64.29,70282.5958,117.1,-0.7584,0.00013,11.46985]
[1712649733672,64.28,70298.2357,117.1,-0.75633,0.00013,11.52531]
[1712649735457,64.28,70291.1222,117.1,-0.75729,0.00013,11.49964]
[1712649736693,64.28,70276.1854,117.1,-0.75927,0.00013,11.44632]
[1712649738466,64.28,70283.4217,117.1,-0.75832,0.00013,11.47199]
[1712649739121,64.28,70283.4217,117.1,-0.75832,0.00013,11.47199]
[1712649739713,64.28,70273.2849,117.1,-0.75966,0.00013,11.43574]
[1712649742734,64.27,70292.3743,117.1,-0.75714,0.00013,11.5036]
[1712649746763,64.27,70319.2102,117.1,-0.7536,0.00013,11.59814]
[1712649747457,64.24,70334.3633,117.1,-0.75168,0.00013,11.64895]
[1712649749786,64.21,70327.093,117.1,-0.75276,0.00013,11.62049]
[1712649750457,64.2,70338.1028,117.1,-0.7513,0.00013,11.659]
[1712649754405,64.19,70336.8756,117.1,-0.75157,0.00013,11.64786]
[1712649757845,64.18,70340.1549,117.1,-0.75117,0.00013,11.65846]
[1712649758850,64.18,70348.9779,117.1,-0.75,0.00013,11.68914]
[1712649763896,64.11,70348.0766,117.1,-0.75038,0.00013,11.67953]
[1712649766918,64.01,70355.846,117.1,-0.74968,0.00014,11.69826]
[1712649767925,63.98,70348.2858,117.1,-0.7508,0.00013,11.6691]
[1712649772960,63.96,70348.0111,117.1,-0.75089,0.00013,11.66682]
[1712649777994,63.87,70350.4632,117.1,-0.75087,0.00013,11.6676]
[1712649783032,63.76,70348.2355,117.1,-0.75157,0.00014,11.64978]
[1712649786052,63.74,70339.9115,117.1,-0.75279,0.00013,11.61799]
[1712649790080,63.71,70349.0772,117.1,-0.75164,0.00014,11.64814]
[1712649791087,63.71,70356.5238,117.1,-0.75065,0.00014,11.67426]
[1712649796123,63.7,70348.6698,117.1,-0.75175,0.00014,11.64544]
[1712649801157,63.67,70350.5991,117.1,-0.75157,0.00014,11.65016]
[1712649806194,63.67,70358.112,117.1,-0.75058,0.00014,11.67619]
[1712649811228,63.66,70357.295,117.1,-0.75079,0.00014,11.66677]
[1712649816264,63.65,70356.2911,117.1,-0.75096,0.00014,11.66248]
[1712649821299,63.65,70350.7302,117.1,-0.75173,0.00014,11.64228]
[1712649826335,63.64,70355.3961,117.1,-0.75112,0.00014,11.65829]
[1712649828349,63.63,70348.4158,117.1,-0.7521,0.00014,11.63259]
[1712649829355,63.62,70338.3158,117.1,-0.75348,0.00013,11.59621]
[1712649834390,63.62,70330.8888,117.1,-0.75449,0.00013,11.56946]
[1712649836404,63.62,70323.8855,117.1,-0.75544,0.00013,11.54431]
[1712649837413,63.62,70310.5387,117.1,-0.75723,0.00013,11.49645]
[1712649842451,63.62,70310.0014,117.1,-0.7573,0.00013,11.49453]
[1712649847483,63.62,70316.3841,117.1,-0.75644,0.00013,11.51743]
[1712649849458,63.62,70329.617,117.1,-0.75468,0.00013,11.56461]
[1712649850504,63.62,70343.1769,117.1,-0.75284,0.00014,11.61307]
[1712649855542,63.62,70339.153,117.1,-0.75338,0.00013,11.59883]
[1712649856548,63.62,70327.5596,117.1,-0.75495,0.00013,11.55739]
[1712649861458,63.62,70339.8054,117.1,-0.75331,0.00013,11.60073]
[1712649863601,63.61,70348.4683,117.1,-0.75215,0.00014,11.63129]
[1712649868634,63.6,70352.0841,117.1,-0.75169,0.00014,11.64342]
[1712649873675,63.58,70355.2668,117.1,-0.75142,0.00014,11.64658]
[1712649877702,63.56,70346.9129,117.1,-0.75263,0.00014,11.61501]
[1712649882737,63.55,70346.1584,117.1,-0.75275,0.00014,11.61175]
[1712649884757,63.55,70330.9686,117.1,-0.75481,0.00013,11.55739]
[1712649887771,63.55,70322.5818,117.1,-0.75594,0.00013,11.52719]
[1712649892809,63.54,70326.1774,117.1,-0.75548,0.00013,11.53962]
[1712649897843,63.54,70329.9831,117.1,-0.75499,0.00013,11.55271]
[1712649902880,63.53,70339.2388,117.1,-0.75377,0.00013,11.58517]
[1712649907913,63.52,70339.4817,117.1,-0.75376,0.00014,11.58534]
[1712649912948,63.52,70338.0009,117.1,-0.75399,0.00013,11.5794]
[1712649915907,63.51,70343.3237,117.1,-0.75328,0.00014,11.59795]
[1712649917986,63.49,70335.6338,117.1,-0.75439,0.00013,11.56884]
[1712649918994,63.49,70327.4771,117.1,-0.75549,0.00013,11.53954]
[1712649920011,63.49,70317.9707,117.1,-0.75679,0.00013,11.50478]
[1712649920862,63.49,70317.9707,117.1,-0.75679,0.00013,11.50478]
[1712649921014,63.48,70304.3875,117.1,-0.75862,0.00013,11.45574]
[1712649921458,63.49,70297.4242,117.1,-0.75954,0.00013,11.43074]
[1712649925742,63.49,70295.9374,117.1,-0.75973,0.00013,11.42567]
[1712649928068,63.49,70262.7409,117.1,-0.76413,0.00013,11.30502]
[1712649930082,63.49,70247.111,117.1,-0.76619,0.00013,11.24776]
[1712649935120,63.49,70239.4412,117.1,-0.76728,0.00013,11.21361]
[1712649936126,63.49,70249.3378,117.1,-0.76599,0.00013,11.24973]
[1712649939147,63.49,70236.978,117.1,-0.76762,0.00013,11.20414]
[1712649944183,63.49,70244.7816,117.1,-0.76658,0.00013,11.23322]
[1712649945457,63.48,70260.6678,117.1,-0.76452,0.00013,11.29055]
[1712649948457,63.48,70269.3605,117.1,-0.76338,0.00013,11.32203]
[1712649952240,63.47,70277.2161,117.1,-0.76235,0.00013,11.35019]
[1712649954479,63.47,70259.7161,117.1,-0.7647,0.00013,11.28567]
[1712649955262,63.46,70252.333,117.1,-0.76568,0.00013,11.25838]
[1712649956269,63.46,70230.6229,117.1,-0.76853,0.00013,11.17868]
[1712649956812,63.46,70230.6229,117.1,-0.76853,0.00013,11.17868]
[1712649958014,63.46,70230.6229,117.1,-0.76853,0.00013,11.17868]
[1712649959293,63.46,70211.4436,117.1,-0.77103,0.00013,11.10786]
[1712649963320,63.46,70219.3407,117.1,-0.77001,0.00013,11.13682]
[1712649968359,63.46,70218.6114,117.1,-0.77013,0.00013,11.13363]
[1712649973394,63.46,70218.9988,117.1,-0.77008,0.00013,11.13497]
[1712649974400,63.45,70236.1724,117.1,-0.76786,0.00013,11.19743]
[1712649977423,63.42,70228.5763,117.1,-0.76895,0.00013,11.16694]
[1712649981450,63.42,70240.0657,117.1,-0.76747,0.00013,11.20873]
[1712649986485,63.41,70245.6446,117.1,-0.76675,0.00013,11.22889]
[1712649991520,63.4,70250.3598,117.1,-0.76626,0.00013,11.2387]
[1712649996556,63.4,70246.7117,117.1,-0.76675,0.00013,11.22507]
[1712649997561,63.4,70237.7342,117.1,-0.76793,0.00013,11.192]
[1712650002598,63.4,70240.1688,117.1,-0.76761,0.00013,11.20093]
[1712650006625,63.39,70213.2975,117.1,-0.77114,0.00013,11.10148]
[1712650011662,63.39,70213.7237,117.1,-0.77108,0.00013,11.10314]
[1712650016697,63.4,70213.2168,117.1,-0.77114,0.00013,11.10138]
[1712650021731,63.4,70215.1701,117.1,-0.77088,0.00013,11.10872]
[1712650026766,63.4,70209.2169,117.1,-0.77165,0.00013,11.08677]
[1712650031801,63.4,70206.5044,117.1,-0.772,0.00013,11.07673]
[1712650032460,63.4,70191.628,117.1,-0.77392,0.00013,11.02181]
[1712650033183,63.4,70191.628,117.1,-0.77392,0.00013,11.02181]
[1712650033564,63.4,70191.628,117.1,-0.77392,0.00013,11.02181]
[1712650033819,63.4,70165.3582,117.1,-0.7773,0.00013,10.92382]
[1712650034321,63.4,70165.3582,117.1,-0.7773,0.00013,10.92382]
[1712650034825,63.42,70124.5787,117.1,-0.78243,0.00013,10.77248]
[1712650034881,63.42,70124.5787,117.1,-0.78243,0.00013,10.77248]
[1712650035906,63.42,70124.5787,117.1,-0.78243,0.00013,10.77248]
[1712650037475,63.45,70124.2856,117.1,-0.78235,0.00013,10.77492]
[1712650039019,63.44,70137.1689,117.1,-0.78075,0.00013,10.8223]
[1712650047915,63.48,70126.1433,117.1,-0.78203,0.00013,10.78434]
[1712650052958,63.48,70129.0035,117.1,-0.78172,0.00013,10.78982]
[1712650053457,63.5,70116.7071,117.1,-0.7832,0.00013,10.74545]
[1712650058997,63.53,70118.827,117.1,-0.78282,0.00013,10.75667]
[1712650062020,63.53,70095.8242,117.1,-0.78572,0.00013,10.66988]
[1712650062174,63.53,70095.8242,117.1,-0.78572,0.00013,10.66988]
[1712650063027,63.54,70077.7914,117.1,-0.78797,0.00012,10.60167]
[1712650063862,63.54,70077.7914,117.1,-0.78797,0.00012,10.60167]
[1712650065122,63.55,70051.9328,117.1,-0.79113,0.00012,10.50478]
[1712650065336,63.55,70051.9328,117.1,-0.79113,0.00012,10.50478]
[1712650066162,63.55,70051.7401,117.1,-0.79115,0.00012,10.50411]
[1712650067057,63.55,70025.1031,117.1,-0.79442,0.00012,10.40242]
[1712650068064,63.55,70016.8232,117.1,-0.79543,0.00012,10.37076]
[1712650068840,63.55,70016.8232,117.1,-0.79543,0.00012,10.37076]
[1712650069069,63.55,69999.4565,117.1,-0.79754,0.00012,10.30424]
[1712650069366,63.55,69999.4565,117.1,-0.79754,0.00012,10.30424]
[1712650069573,63.55,69999.4565,117.1,-0.79754,0.00012,10.30424]
[1712650070076,63.55,69981.8928,117.1,-0.79966,0.00012,10.23689]
[1712650071084,63.56,69970.4227,117.1,-0.80104,0.00012,10.19295]
[1712650071377,63.56,69970.4227,117.1,-0.80104,0.00012,10.19295]
[1712650071880,63.56,69970.4227,117.1,-0.80104,0.00012,10.19295]
[1712650072090,63.56,69959.1537,117.1,-0.80238,0.00012,10.1497]
[1712650073100,63.56,69949.4176,117.1,-0.80353,0.00012,10.11251]
[1712650073156,63.56,69949.4176,117.1,-0.80353,0.00012,10.11251]
[1712650074298,63.57,69953.6544,117.1,-0.80301,0.00012,10.12931]
[1712650074349,63.57,69953.6544,117.1,-0.80301,0.00012,10.12931]
[1712650074382,63.57,69953.6544,117.1,-0.80301,0.00012,10.12931]
[1712650076118,63.57,69965.5342,117.1,-0.80156,0.00012,10.17597]
[1712650077126,63.57,69976.1638,117.1,-0.80028,0.00012,10.21723]
[1712650080213,63.58,69966.4338,117.1,-0.80142,0.00012,10.18053]
[1712650082160,63.59,69984.5201,117.1,-0.79923,0.00012,10.25069]
[1712650083168,63.59,69971.5964,117.1,-0.80077,0.00012,10.20117]
[1712650084075,63.59,69971.5964,117.1,-0.80077,0.00012,10.20117]
[1712650085355,63.61,69965.4736,117.1,-0.80142,0.00012,10.18033]
[1712650085371,63.61,69965.4736,117.1,-0.80142,0.00012,10.18033]
[1712650086189,63.61,69950.2594,117.1,-0.80323,0.00012,10.12191]
[1712650087196,63.62,69967.6623,117.1,-0.80114,0.00012,10.18929]
[1712650088373,63.62,69973.603,117.1,-0.8004,0.00012,10.21305]
[1712650088534,63.62,69973.603,117.1,-0.8004,0.00012,10.21305]
[1712650089212,63.64,69951.956,117.1,-0.80293,0.00012,10.13143]
[1712650089889,63.64,69951.956,117.1,-0.80293,0.00012,10.13143]
[1712650089965,63.64,69951.956,117.1,-0.80293,0.00012,10.13143]
[1712650091193,63.65,69951.1862,117.1,-0.80297,0.00012,10.13031]
[1712650091226,63.66,69939.7867,117.1,-0.80432,0.00012,10.08652]
[1712650091938,63.66,69939.7867,117.1,-0.80432,0.00012,10.08652]
[1712650092247,63.66,69930.3068,117.1,-0.80543,0.00012,10.05015]
[1712650097270,63.71,69935.229,117.1,-0.80466,0.00012,10.07512]
[1712650099027,63.71,69934.5258,117.1,-0.80474,0.00012,10.07265]
[1712650104163,63.77,69933.198,117.1,-0.80464,0.00012,10.07548]
[1712650106333,63.84,69921.4555,117.1,-0.80578,0.00012,10.03791]
[1712650110372,63.86,69929.3402,117.1,-0.80475,0.00012,10.07135]
[1712650111368,63.88,69922.5072,117.1,-0.80557,0.00012,10.04133]
[1712650113458,63.96,69898.1338,117.1,-0.80814,0.00012,9.95657]
[1712650114986,63.96,69898.1338,117.1,-0.80814,0.00012,9.95657]
[1712650116403,64.01,69887.4767,117.1,-0.80918,0.00012,9.92179]
[1712650116591,64.01,69887.4767,117.1,-0.80918,0.00012,9.92179]
[1712650117321,64.01,69887.4767,117.1,-0.80918,0.00012,9.92179]
[1712650117359,64.01,69887.4767,117.1,-0.80918,0.00012,9.92179]
[1712650117412,64.01,69863.9038,117.1,-0.81191,0.00012,9.83102]
[1712650117679,64.01,69863.9038,117.1,-0.81191,0.00012,9.83102]
[1712650118416,64.02,69845.5037,117.1,-0.81401,0.00011,9.76024]
[1712650118614,64.02,69845.5037,117.1,-0.81401,0.00011,9.76024]
[1712650118928,64.02,69845.5037,117.1,-0.81401,0.00011,9.76024]
[1712650119298,64.02,69845.5037,117.1,-0.81401,0.00011,9.76024]
[1712650119422,64.02,69833.6625,117.1,-0.81536,0.00011,9.71477]
[1712650119995,64.02,69833.6625,117.1,-0.81536,0.00011,9.71477]
[1712650121438,64.03,69859.5869,117.1,-0.81236,0.00012,9.81599]
[1712650123797,64.03,69858.0475,117.1,-0.81251,0.00012,9.81083]
[1712650124456,64.04,69880.16,117.1,-0.80994,0.00012,9.89659]
[1712650124873,64.04,69880.16,117.1,-0.80994,0.00012,9.89659]
[1712650125013,64.04,69880.16,117.1,-0.80994,0.00012,9.89659]
[1712650125457,64.04,69889.3557,117.1,-0.80886,0.00012,9.93242]
[1712650125796,64.04,69889.3557,117.1,-0.80886,0.00012,9.93242]
[1712650126471,64.04,69905.7887,117.1,-0.80693,0.00012,9.9959]
[1712650127065,64.04,69905.7887,117.1,-0.80693,0.00012,9.9959]
[1712650127481,64.04,69895.5343,117.1,-0.80812,0.00012,9.95675]
[1712650132517,64.05,69897.7685,117.1,-0.80783,0.00012,9.96615]
[1712650134459,64.07,69882.1753,117.1,-0.80957,0.00012,9.90876]
[1712650135539,64.07,69860.0891,117.1,-0.81212,0.00012,9.8237]
[1712650136547,64.08,69849.8793,117.1,-0.81329,0.00011,9.78451]
[1712650138385,64.08,69852.6011,117.1,-0.81295,0.00012,9.79566]
[1712650140490,64.11,69833.0255,117.1,-0.81511,0.00011,9.7229]
[1712650141585,64.11,69800.3428,117.1,-0.81881,0.00011,9.59644]
[1712650142343,64.11,69800.3428,117.1,-0.81881,0.00011,9.59644]
[1712650143457,64.11,69823.8757,117.1,-0.81612,0.00011,9.68835]
[1712650144606,64.11,69840.2859,117.1,-0.81424,0.00011,9.75206]
[1712650144674,64.11,69840.2859,117.1,-0.81424,0.00011,9.75206]
[1712650147846,64.12,69844.0497,117.1,-0.81379,0.00011,9.76741]
[1712650148634,64.12,69815.0791,117.1,-0.81708,0.00011,9.65552]
[1712650150338,64.13,69815.8084,117.1,-0.81699,0.00011,9.65872]
[1712650150646,64.13,69826.2145,117.1,-0.8158,0.00011,9.69937]
[1712650151653,64.13,69841.7903,117.1,-0.81401,0.00011,9.76]
[1712650152242,64.13,69841.7903,117.1,-0.81401,0.00011,9.76]
[1712650152459,64.13,69856.8532,117.1,-0.81226,0.00012,9.81858]
[1712650153665,64.14,69846.0524,117.1,-0.81349,0.00011,9.77724]
[1712650154675,64.14,69833.7815,117.1,-0.81488,0.00011,9.73024]
[1712650155138,64.14,69833.7815,117.1,-0.81488,0.00011,9.73024]
[1712650155469,64.14,69842.394,117.1,-0.81389,0.00011,9.76398]
[1712650157695,64.15,69816.2937,117.1,-0.81683,0.00011,9.66388]
[1712650158457,64.16,69801.5626,117.1,-0.81848,0.00011,9.60739]
[1712650160717,64.16,69809.6177,117.1,-0.81754,0.00011,9.63975]
[1712650161023,64.16,69809.6177,117.1,-0.81754,0.00011,9.63975]
[1712650161463,64.17,69826.8136,117.1,-0.81557,0.00011,9.70683]
[1712650162730,64.17,69845.7868,117.1,-0.81339,0.00011,9.78059]
[1712650165750,64.18,69829.93,117.1,-0.81517,0.00011,9.72033]
[1712650166760,64.18,69822.803,117.1,-0.81597,0.00011,9.69317]
[1712650168773,64.22,69803.77,117.1,-0.818,0.00011,9.62368]
[1712650169778,64.22,69790.759,117.1,-0.81945,0.00011,9.57375]
[1712650170458,64.22,69799.1014,117.1,-0.8185,0.00011,9.60652]
[1712650171795,64.23,69789.3684,117.1,-0.81967,0.00011,9.56305]
[1712650172226,64.23,69789.3684,117.1,-0.81967,0.00011,9.56305]
[1712650172800,64.23,69772.2952,117.1,-0.82156,0.00011,9.49742]
[1712650173457,64.24,69765.4973,117.1,-0.8223,0.00011,9.47165]
[1712650173541,64.24,69765.4973,117.1,-0.8223,0.00011,9.47165]
[1712650173836,64.24,69765.4973,117.1,-0.8223,0.00011,9.47165]
[1712650174094,64.24,69765.4973,117.1,-0.8223,0.00011,9.47165]
[1712650174815,64.24,69752.8968,117.1,-0.82367,0.00011,9.42383]
[1712650175298,64.24,69752.8968,117.1,-0.82367,0.00011,9.42383]
[1712650176953,64.25,69753.6164,117.1,-0.82358,0.00011,9.42711]
[1712650177262,64.25,69753.6164,117.1,-0.82358,0.00011,9.42711]
[1712650177845,64.25,69715.9089,117.1,-0.82771,0.00011,9.28129]
[1712650178719,64.25,69715.9089,117.1,-0.82771,0.00011,9.28129]
[1712650178862,64.31,69688.0216,117.1,-0.83053,0.00011,9.17987]
[1712650179457,64.36,69680.0386,117.1,-0.83118,0.00011,9.15633]
[1712650180865,64.4,69665.4321,117.1,-0.83258,0.00011,9.10543]
[1712650181552,64.4,69665.4321,117.1,-0.83258,0.00011,9.10543]
[1712650181875,64.46,69677.1789,117.1,-0.8311,0.00011,9.15875]
[1712650182497,64.46,69690.8595,117.1,-0.82961,0.00011,9.21224]
[1712650183427,64.46,69690.8595,117.1,-0.82961,0.00011,9.21224]
[1712650183888,64.49,69675.0562,117.1,-0.83119,0.00011,9.15515]
[1712650185528,64.54,69672.6121,117.1,-0.83129,0.00011,9.15149]
[1712650186096,64.54,69672.6121,117.1,-0.83129,0.00011,9.15149]
[1712650186248,64.54,69672.6121,117.1,-0.83129,0.00011,9.15149]
[1712650187914,64.54,69684.1948,117.1,-0.83002,0.00011,9.19729]
[1712650190940,64.56,69695.0345,117.1,-0.8288,0.00011,9.24092]
[1712650191945,64.59,69712.1612,117.1,-0.82682,0.00011,9.31131]
[1712650193208,64.62,69717.341,117.1,-0.82614,0.00011,9.3351]
[1712650195430,64.62,69728.2606,117.1,-0.82493,0.00011,9.37794]
[1712650195682,64.62,69728.2606,117.1,-0.82493,0.00011,9.37794]
[1712650197011,64.62,69736.6005,117.1,-0.824,0.00011,9.41045]
[1712650197461,64.64,69772.5283,117.1,-0.81995,0.00011,9.55138]
[1712650197557,64.64,69772.5283,117.1,-0.81995,0.00011,9.55138]
[1712650197676,64.64,69772.5283,117.1,-0.81995,0.00011,9.55138]
[1712650198433,64.64,69772.5283,117.1,-0.81995,0.00011,9.55138]
[1712650199023,64.64,69791.9803,117.1,-0.81777,0.00011,9.62645]
[1712650200034,64.65,69833.1292,117.1,-0.81307,0.00011,9.78584]
[1712650200455,64.65,69833.1292,117.1,-0.81307,0.00011,9.78584]
[1712650202055,64.67,69848.3189,117.1,-0.81126,0.00011,9.84639]
[1712650202082,64.67,69848.3189,117.1,-0.81126,0.00011,9.84639]
[1712650206083,64.68,69818.6335,117.1,-0.8146,0.00011,9.73396]
[1712650208099,64.69,69806.32,117.1,-0.81599,0.00011,9.68684]
[1712650208413,64.69,69806.32,117.1,-0.81599,0.00011,9.68684]
[1712650209104,64.69,69783.1767,117.1,-0.81859,0.00011,9.59813]
[1712650209465,64.69,69776.14,117.1,-0.81936,0.00011,9.57135]
[1712650214139,64.7,69757.0125,117.1,-0.82145,0.00011,9.49897]
[1712650214364,64.7,69757.0125,117.1,-0.82145,0.00011,9.49897]
[1712650214475,64.7,69757.0125,117.1,-0.82145,0.00011,9.49897]
[1712650214562,64.7,69757.0125,117.1,-0.82145,0.00011,9.49897]
[1712650215147,64.7,69785.8559,117.1,-0.81823,0.00011,9.61019]
[1712650215459,64.7,69815.696,117.1,-0.81487,0.00011,9.72488]
[1712650216126,64.7,69815.696,117.1,-0.81487,0.00011,9.72488]
[1712650217163,64.7,69835.883,117.1,-0.81257,0.00011,9.80241]
[1712650217808,64.7,69835.883,117.1,-0.81257,0.00011,9.80241]
[1712650218891,64.71,69831.717,117.1,-0.81303,0.00011,9.78686]
[1712650219174,64.71,69823.0104,117.1,-0.81401,0.00011,9.75377]
[1712650221189,64.71,69844.7829,117.1,-0.81151,0.00011,9.83765]
[1712650223203,64.72,69853.0254,117.1,-0.81055,0.00011,9.86966]
[1712650223338,64.72,69853.0254,117.1,-0.81055,0.00011,9.86966]
[1712650224457,64.73,69881.3688,117.1,-0.80722,0.00012,9.97964]
[1712650225161,64.73,69881.3688,117.1,-0.80722,0.00012,9.97964]
[1712650225185,64.73,69881.3688,117.1,-0.80722,0.00012,9.97964]
[1712650227232,64.78,69868.9881,117.1,-0.80848,0.00012,9.93797]
[1712650230254,64.78,69836.934,117.1,-0.81215,0.00011,9.81606]
[1712650230460,64.78,69789.8202,117.1,-0.81747,0.00011,9.63584]
[1712650231262,64.79,69771.4362,117.1,-0.8196,0.00011,9.5595]
[1712650231718,64.79,69771.4362,117.1,-0.8196,0.00011,9.5595]
[1712650232268,64.79,69763.2922,117.1,-0.82049,0.00011,9.52877]
[1712650234280,64.8,69777.4398,117.1,-0.81888,0.00011,9.58429]
[1712650235287,64.8,69800.9086,117.1,-0.81623,0.00011,9.67479]
[1712650235320,64.8,69800.9086,117.1,-0.81623,0.00011,9.67479]
[1712650235482,64.8,69800.9086,117.1,-0.81623,0.00011,9.67479]
[1712650236295,64.81,69821.3101,117.1,-0.81391,0.00011,9.75333]
[1712650238309,64.85,69845.3317,117.1,-0.81102,0.00011,9.84998]
[1712650239316,64.85,69826.9047,117.1,-0.81312,0.00011,9.77985]
[1712650240255,64.85,69826.9047,117.1,-0.81312,0.00011,9.77985]
[1712650240326,64.85,69811.3845,117.1,-0.81487,0.00011,9.72078]
[1712650241332,64.85,69791.8415,117.1,-0.81706,0.00011,9.64627]
[1712650244351,64.86,69802.2709,117.1,-0.81585,0.00011,9.68736]
[1712650245036,64.86,69802.2709,117.1,-0.81585,0.00011,9.68736]
[1712650245359,64.89,69816.6167,117.1,-0.81414,0.00011,9.74512]
[1712650246366,64.89,69842.8691,117.1,-0.81115,0.00011,9.84567]
[1712650247441,64.89,69842.8691,117.1,-0.81115,0.00011,9.84567]
[1712650248379,64.89,69881.2088,117.1,-0.80672,0.00012,9.99208]
[1712650250393,64.89,69865.6688,117.1,-0.8085,0.00012,9.93349]
[1712650251402,64.92,69845.0087,117.1,-0.81079,0.00011,9.85749]
[1712650252407,64.94,69835.251,117.1,-0.81182,0.00011,9.82295]
[1712650255440,64.95,69844.2591,117.1,-0.81077,0.00011,9.8581]
[1712650256129,64.95,69844.2591,117.1,-0.81077,0.00011,9.8581]
[1712650256441,64.95,69853.5151,117.1,-0.8097,0.00011,9.89363]
[1712650257448,64.95,69844.5617,117.1,-0.81071,0.00011,9.85982]
[1712650259460,64.96,69830.8084,117.1,-0.81226,0.00011,9.808]
[1712650260457,64.96,69822.7614,117.1,-0.81317,0.00011,9.77761]
[1712650261473,64.96,69800.3518,117.1,-0.81569,0.00011,9.69236]
[1712650262196,64.96,69800.3518,117.1,-0.81569,0.00011,9.69236]
[1712650262485,64.96,69790.6277,117.1,-0.81677,0.00011,9.65564]
[1712650263458,64.97,69811.1835,117.1,-0.81444,0.00011,9.73462]
[1712650264286,64.97,69811.1835,117.1,-0.81444,0.00011,9.73462]
[1712650264497,64.97,69822.893,117.1,-0.81311,0.00011,9.77966]
[1712650265506,64.97,69850.3733,117.1,-0.80996,0.00011,9.88471]
[1712650265932,64.97,69850.3733,117.1,-0.80996,0.00011,9.88471]
[1712650266457,64.98,69878.9974,117.1,-0.80662,0.00012,9.99488]
[1712650267517,64.99,69888.2347,117.1,-0.80552,0.00012,10.03081]
[1712650268525,64.99,69881.2827,117.1,-0.80632,0.00012,10.00456]
[1712650269465,64.99,69862.5634,117.1,-0.80848,0.00012,9.93365]
[1712650270539,65.0,69874.9407,117.1,-0.80705,0.00012,9.98088]
[1712650271545,65.0,69881.9848,117.1,-0.80622,0.00012,10.00781]
[1712650272464,65.01,69891.0555,117.1,-0.80512,0.00012,10.04372]
[1712650274568,65.02,69876.481,117.1,-0.80676,0.00012,9.99025]
[1712650276582,65.04,69887.2117,117.1,-0.80545,0.00012,10.03275]
[1712650278463,65.05,69877.5099,117.1,-0.80653,0.00012,9.99765]
[1712650278911,65.05,69877.5099,117.1,-0.80653,0.00012,9.99765]
[1712650279025,65.05,69877.5099,117.1,-0.80653,0.00012,9.99765]
[1712650280446,65.06,69879.7035,117.1,-0.80627,0.00012,10.00616]
[1712650280609,65.06,69859.9905,117.1,-0.80854,0.00012,9.93155]
[1712650282622,65.06,69878.763,117.1,-0.80636,0.00012,10.00308]
[1712650284413,65.06,69885.3462,117.1,-0.80559,0.00012,10.02812]
[1712650284458,65.06,69897.9859,117.1,-0.80412,0.00012,10.076]
[1712650285061,65.06,69897.9859,117.1,-0.80412,0.00012,10.076]
[1712650286655,65.06,69861.5505,117.1,-0.80834,0.00012,9.93808]
[1712650288668,65.07,69849.3642,117.1,-0.80972,0.00011,9.8922]
[1712650290457,65.07,69822.7946,117.1,-0.81274,0.00011,9.79158]
[1712650291689,65.07,69829.7367,117.1,-0.81203,0.00011,9.81205]
[1712650292696,65.07,69840.0289,117.1,-0.81085,0.00011,9.85144]
[1712650293458,65.08,69821.8324,117.1,-0.81291,0.00011,9.78245]
[1712650296281,65.08,69816.2107,117.1,-0.81353,0.00011,9.76155]
[1712650296458,65.08,69855.863,117.1,-0.809,0.00011,9.91259]
[1712650301760,65.09,69865.5501,117.1,-0.80787,0.00012,9.94995]
[1712650304782,65.1,69839.1679,117.1,-0.81084,0.00011,9.85162]
[1712650305457,65.12,69824.9508,117.1,-0.8124,0.00011,9.79941]
[1712650305724,65.12,69824.9508,117.1,-0.8124,0.00011,9.79941]
[1712650306794,65.12,69813.0675,117.1,-0.81374,0.00011,9.75438]
[1712650307102,65.12,69813.0675,117.1,-0.81374,0.00011,9.75438]
[1712650307804,65.12,69805.9643,117.1,-0.81453,0.00011,9.72757]
[1712650308078,65.12,69805.9643,117.1,-0.81453,0.00011,9.72757]
[1712650308469,65.12,69797.811,117.1,-0.81544,0.00011,9.69677]
[1712650308752,65.12,69797.811,117.1,-0.81544,0.00011,9.69677]
[1712650309818,65.12,69789.7678,117.1,-0.81634,0.00011,9.66617]
[1712650310358,65.12,69789.7678,117.1,-0.81634,0.00011,9.66617]
[1712650310824,65.13,69774.4774,117.1,-0.81805,0.00011,9.60794]
[1712650311098,65.13,69774.4774,117.1,-0.81805,0.00011,9.60794]
[1712650311158,65.13,69774.4774,117.1,-0.81805,0.00011,9.60794]
[1712650311191,65.13,69774.4774,117.1,-0.81805,0.00011,9.60794]
[1712650312839,65.13,69793.8658,117.1,-0.81587,0.00011,9.68232]
[1712650313846,65.13,69805.6126,117.1,-0.81454,0.00011,9.7273]
[1712650316866,65.14,69796.2358,117.1,-0.81558,0.00011,9.69216]
[1712650318880,65.14,69786.3126,117.1,-0.81668,0.00011,9.65465]
[1712650319784,65.14,69786.3126,117.1,-0.81668,0.00011,9.65465]
[1712650321900,65.14,69774.6067,117.1,-0.81797,0.00011,9.61062]
[1712650323461,65.15,69786.3481,117.1,-0.81664,0.00011,9.65586]
[1712650324923,65.15,69803.5346,117.1,-0.81471,0.00011,9.72152]
[1712650325928,65.15,69819.2643,117.1,-0.81293,0.00011,9.78147]
[1712650326548,65.15,69818.954,117.1,-0.81296,0.00011,9.78032]
[1712650326962,65.15,69818.954,117.1,-0.81296,0.00011,9.78032]
[1712650328951,65.15,69803.0545,117.1,-0.81476,0.00011,9.71989]
[1712650331972,65.15,69816.0559,117.1,-0.81327,0.00011,9.77007]
[1712650334996,65.16,69798.0057,117.1,-0.81528,0.00011,9.70199]
[1712650335457,65.16,69784.8524,117.1,-0.81675,0.00011,9.65201]
[1712650338017,65.16,69799.9083,117.1,-0.81505,0.00011,9.70974]
[1712650340033,65.17,69789.6822,117.1,-0.81619,0.00011,9.67105]
[1712650341174,65.17,69783.6122,117.1,-0.81687,0.00011,9.64809]
[1712650344060,65.17,69807.1509,117.1,-0.81421,0.00011,9.73839]
[1712650348090,65.18,69797.6078,117.1,-0.81527,0.00011,9.70248]
[1712650349096,65.18,69804.9475,117.1,-0.81444,0.00011,9.73053]
[1712650349773,65.18,69804.9475,117.1,-0.81444,0.00011,9.73053]
[1712650350457,65.18,69818.1109,117.1,-0.81294,0.00011,9.78094]
[1712650353102,65.18,69811.9544,117.1,-0.81372,0.00011,9.75133]
[1712650353458,65.18,69793.2085,117.1,-0.81583,0.00011,9.68014]
[1712650355138,65.18,69783.4687,117.1,-0.81691,0.00011,9.64337]
[1712650356147,65.2,69776.3722,117.1,-0.81763,0.00011,9.61858]
[1712650359168,65.22,69788.9344,117.1,-0.81616,0.00011,9.66879]
[1712650359457,65.22,69800.471,117.1,-0.81486,0.00011,9.71285]
[1712650361182,65.22,69792.2986,117.1,-0.81577,0.00011,9.68196]
[1712650364693,65.24,69790.1783,117.1,-0.81595,0.00011,9.67573]
[1712650365462,65.24,69799.9916,117.1,-0.81484,0.00011,9.7132]
[1712650368900,65.24,69800.5015,117.1,-0.81478,0.00011,9.71545]
[1712650369140,65.24,69800.5015,117.1,-0.81478,0.00011,9.71545]
[1712650370459,65.24,69802.9449,117.1,-0.8145,0.00011,9.72484]
[1712650371252,65.25,69788.9318,117.1,-0.81607,0.00011,9.67178]
[1712650376287,65.25,69798.8181,117.1,-0.81493,0.00011,9.71012]
[1712650380314,65.25,69789.5577,117.1,-0.81596,0.00011,9.67532]
[1712650383337,65.26,69798.8667,117.1,-0.8149,0.00011,9.71117]
[1712650384344,65.26,69786.5495,117.1,-0.81628,0.00011,9.66443]
[1712650385352,65.26,69796.1261,117.1,-0.8152,0.00011,9.70101]
[1712650390386,65.26,69799.6163,117.1,-0.8148,0.00011,9.7147]
[1712650391393,65.26,69818.9696,117.1,-0.81261,0.00011,9.78847]
[1712650392401,65.26,69835.9265,117.1,-0.8107,0.00011,9.85217]
[1712650393407,65.26,69828.4465,117.1,-0.81156,0.00011,9.82346]
[1712650398442,65.24,69830.0363,117.1,-0.81144,0.00011,9.82746]
[1712650399448,65.24,69817.2534,117.1,-0.81289,0.00011,9.77894]
[1712650403475,65.24,69828.4747,117.1,-0.81162,0.00011,9.82159]
[1712650404458,65.24,69835.4782,117.1,-0.81084,0.00011,9.84775]
[1712650409527,65.23,69833.7099,117.1,-0.81107,0.00011,9.83983]
[1712650411486,65.23,69832.1099,117.1,-0.81126,0.00011,9.83373]
[1712650411623,65.23,69837.3096,117.1,-0.81075,0.00011,9.84727]
[1712650412555,65.23,69856.5597,117.1,-0.80854,0.00011,9.92051]
[1712650414388,65.24,69862.6426,117.1,-0.80781,0.00012,9.94437]
[1712650417587,65.24,69875.3703,117.1,-0.80634,0.00012,9.9927]
[1712650419457,65.24,69857.5508,117.1,-0.80839,0.00011,9.92541]
[1712650420239,65.24,69857.5508,117.1,-0.80839,0.00011,9.92541]
[1712650420616,65.24,69865.0309,117.1,-0.80751,0.00012,9.95442]
[1712650423637,65.25,69872.5633,117.1,-0.80663,0.00012,9.98304]
[1712650425801,65.25,69870.8656,117.1,-0.80683,0.00012,9.9767]
[1712650425851,65.25,69870.8656,117.1,-0.80683,0.00012,9.9767]
[1712650429678,65.25,69882.8307,117.1,-0.80544,0.00012,10.02195]
[1712650430686,65.25,69867.4405,117.1,-0.80722,0.00012,9.96382]
[1712650432701,65.25,69855.7924,117.1,-0.80856,0.00011,9.91975]
[1712650433707,65.25,69843.9914,117.1,-0.80991,0.00011,9.8751]
[1712650434458,65.25,69835.4677,117.1,-0.81088,0.00011,9.84288]
[1712650435721,65.25,69842.9633,117.1,-0.81002,0.00011,9.87139]
[1712650437457,65.25,69850.8754,117.1,-0.80911,0.00011,9.90151]
[1712650438741,65.25,69859.4215,117.1,-0.80813,0.00011,9.93389]
[1712650441767,65.25,69868.5407,117.1,-0.80708,0.00012,9.96836]
[1712650442770,65.24,69878.4678,117.1,-0.80596,0.00012,10.0051]
[1712650445791,65.23,69868.5783,117.1,-0.80714,0.00012,9.96668]
[1712650448820,65.23,69846.6845,117.1,-0.80965,0.00011,9.88378]
[1712650449458,65.24,69838.7208,117.1,-0.81056,0.00011,9.85368]
[1712650450833,65.24,69846.553,117.1,-0.80966,0.00011,9.88346]
[1712650451839,65.24,69859.8119,117.1,-0.80814,0.00012,9.93371]
[1712650453853,65.24,69850.131,117.1,-0.80925,0.00011,9.89711]
[1712650455459,65.24,69863.8627,117.1,-0.80767,0.00012,9.94916]
[1712650456877,65.24,69872.8058,117.1,-0.80664,0.00012,9.98295]
[1712650461912,65.23,69871.8804,117.1,-0.80675,0.00012,9.97915]
[1712650466947,65.23,69869.4895,117.1,-0.80704,0.00012,9.96995]
[1712650469967,65.23,69877.239,117.1,-0.80615,0.00012,9.99908]
[1712650475004,65.23,69881.7272,117.1,-0.80573,0.00012,10.00941]
[1712650480040,65.22,69884.4546,117.1,-0.80542,0.00012,10.0193]
[1712650482052,65.22,69895.0794,117.1,-0.80419,0.00012,10.05935]
[1712650482458,65.22,69905.6689,117.1,-0.80296,0.00012,10.09919]
[1712650485458,65.22,69921.5054,117.1,-0.80112,0.00012,10.1584]
[1712650490505,65.22,69921.2628,117.1,-0.80115,0.00012,10.15749]
[1712650491114,65.22,69928.5734,117.1,-0.80027,0.00012,10.18532]
[1712650494458,65.22,69936.4777,117.1,-0.79933,0.00012,10.21536]
[1712650499825,65.22,69930.9131,117.1,-0.79999,0.00012,10.19441]
[1712650505215,65.23,69932.6246,117.1,-0.79975,0.00012,10.20202]
[1712650507229,65.25,69923.3749,117.1,-0.80078,0.00012,10.16915]
[1712650511256,65.26,69916.0748,117.1,-0.80161,0.00012,10.14254]
[1712650515284,65.29,69897.2806,117.1,-0.80368,0.00012,10.0757]
[1712650516293,65.29,69866.9213,117.1,-0.80718,0.00012,9.96139]
[1712650517307,65.3,69848.9543,117.1,-0.80924,0.00011,9.89374]
[1712650518314,65.3,69862.9891,117.1,-0.80761,0.00012,9.94755]
[1712650519322,65.31,69870.6655,117.1,-0.80671,0.00012,9.9768]
[1712650521335,65.31,69861.595,117.1,-0.80774,0.00012,9.94304]
[1712650524357,65.32,69875.2463,117.1,-0.80614,0.00012,9.9955]
[1712650525367,65.32,69882.1795,117.1,-0.80533,0.00012,10.02198]
[1712650529391,65.33,69901.2664,117.1,-0.80307,0.00012,10.09499]
[1712650531406,65.33,69909.7429,117.1,-0.80216,0.00012,10.12104]
[1712650534426,65.35,69919.3651,117.1,-0.80097,0.00012,10.15919]
[1712650535433,65.35,69900.9559,117.1,-0.80311,0.00012,10.0902]
[1712650536442,65.35,69886.1592,117.1,-0.80482,0.00012,10.03475]
[1712650538456,65.36,69900.8392,117.1,-0.8031,0.00012,10.09054]
[1712650539457,65.36,69909.0493,117.1,-0.80214,0.00012,10.12159]
[1712650544498,65.37,69907.1734,117.1,-0.80233,0.00012,10.11546]
[1712650548472,65.37,69914.5071,117.1,-0.80145,0.00012,10.14368]
[1712650549534,65.37,69924.3134,117.1,-0.80029,0.00012,10.18059]
[1712650550542,65.37,69916.9162,117.1,-0.80116,0.00012,10.15296]
[1712650554457,65.38,69925.2876,117.1,-0.80016,0.00012,10.18483]
[1712650558596,65.38,69933.9603,117.1,-0.79913,0.00012,10.21763]
[1712650562623,65.38,69925.2734,117.1,-0.80014,0.00012,10.18536]
[1712650564638,65.38,69936.2168,117.1,-0.79885,0.00012,10.22649]
[1712650566482,65.39,69941.2171,117.1,-0.79825,0.00012,10.24529]
[1712650567661,65.39,69948.7569,117.1,-0.79736,0.00012,10.27348]
[1712650571420,65.39,69948.1251,117.1,-0.79743,0.00012,10.27128]
[1712650572457,65.39,69959.8488,117.1,-0.79603,0.00012,10.31531]
[1712650575458,65.39,69967.4523,117.1,-0.79512,0.00012,10.34374]
[1712650576740,65.39,69974.4693,117.1,-0.79429,0.00012,10.36984]
[1712650577730,65.39,69983.1524,117.1,-0.79325,0.00012,10.40216]
[1712650578457,65.39,69990.6193,117.1,-0.79235,0.00012,10.42988]
[1712650583774,65.39,69987.8774,117.1,-0.79267,0.00012,10.41993]
[1712650588821,65.39,69986.95,117.1,-0.79277,0.00012,10.41691]
[1712650591845,65.4,69994.7712,117.1,-0.79191,0.00012,10.44009]
[1712650595871,65.4,70002.5108,117.1,-0.79096,0.00012,10.46908]
[1712650596694,65.4,70007.411,117.1,-0.79036,0.00012,10.48763]
[1712650597347,65.4,70007.411,117.1,-0.79036,0.00012,10.48763]
[1712650602922,65.41,70013.4627,117.1,-0.7896,0.00012,10.51091]
[1712650602943,65.41,70013.4627,117.1,-0.7896,0.00012,10.51091]
[1712650608963,65.41,70016.2559,117.1,-0.78926,0.00012,10.52128]
[1712650613998,65.42,70013.1584,117.1,-0.78962,0.00012,10.51015]
[1712650619032,65.42,70007.934,117.1,-0.79024,0.00012,10.49124]
[1712650620040,65.42,69997.0036,117.1,-0.79155,0.00012,10.45087]
[1712650622055,65.42,69984.2066,117.1,-0.79308,0.00012,10.40365]
[1712650623064,65.42,69971.0372,117.1,-0.79465,0.00012,10.35484]
[1712650625076,65.43,69984.7817,117.1,-0.79299,0.00012,10.4063]
[1712650628437,65.43,69987.7084,117.1,-0.79263,0.00012,10.41757]
[1712650629106,65.43,70002.6012,117.1,-0.79084,0.00012,10.47288]
[1712650634140,65.43,70002.0749,117.1,-0.79089,0.00012,10.47119]
[1712650639175,65.44,69998.3864,117.1,-0.79133,0.00012,10.45777]
[1712650641458,65.44,69983.2225,117.1,-0.79314,0.00012,10.40177]
[1712650645220,65.46,69960.0744,117.1,-0.79583,0.00012,10.3177]
[1712650646226,65.46,69940.154,117.1,-0.79819,0.00012,10.24361]
[1712650649247,65.47,69953.6013,117.1,-0.79657,0.00012,10.29448]
[1712650654283,65.47,69968.5034,117.1,-0.79485,0.00012,10.34479]
[1712650658312,65.48,69976.5976,117.1,-0.79386,0.00012,10.37562]
[1712650661333,65.48,70003.0561,117.1,-0.79068,0.00012,10.47372]
[1712650662338,65.48,69987.1528,117.1,-0.7926,0.00012,10.41468]
[1712650662457,65.48,69999.5398,117.1,-0.79112,0.00012,10.46047]
[1712650662524,65.48,69999.5398,117.1,-0.79112,0.00012,10.46047]
[1712650668380,65.47,70003.4628,117.1,-0.79067,0.00012,10.47427]
[1712650672408,65.47,69996.1759,117.1,-0.79157,0.00012,10.44669]
[1712650673414,65.47,69978.3277,117.1,-0.79371,0.00012,10.38032]
[1712650674424,65.47,69954.4078,117.1,-0.79656,0.00012,10.29126]
[1712650675431,65.47,69944.1746,117.1,-0.79777,0.00012,10.25316]
[1712650677418,65.47,69944.1746,117.1,-0.79777,0.00012,10.25316]
[1712650679457,65.47,69935.7243,117.1,-0.79877,0.00012,10.22166]
[1712650681471,65.47,69921.8496,117.1,-0.8004,0.00012,10.16991]
[1712650682481,65.47,69879.3527,117.1,-0.80534,0.00012,10.01055]
[1712650682526,65.47,69879.3527,117.1,-0.80534,0.00012,10.01055]
[1712650684503,65.47,69906.4229,117.1,-0.80219,0.00012,10.11242]
[1712650685505,65.47,69917.0184,117.1,-0.80095,0.00012,10.15216]
[1712650687505,65.47,69919.2442,117.1,-0.80069,0.00012,10.16049]
[1712650687521,65.47,69932.0374,117.1,-0.79919,0.00012,10.20832]
[1712650692555,65.47,69936.2476,117.1,-0.7987,0.00012,10.22376]
[1712650696582,65.47,69944.6189,117.1,-0.79771,0.00012,10.25498]
[1712650698457,65.47,69935.0498,117.1,-0.79885,0.00012,10.21917]
[1712650700617,65.47,69924.7931,117.1,-0.80005,0.00012,10.18079]
[1712650703638,65.47,69914.4301,117.1,-0.80127,0.00012,10.14192]
[1712650704645,65.47,69925.5862,117.1,-0.79996,0.00012,10.18368]
[1712650709680,65.47,69922.6922,117.1,-0.80031,0.00012,10.17262]
[1712650712700,65.47,69913.7522,117.1,-0.80145,0.00012,10.13288]
[1712650716729,65.47,69926.0677,117.1,-0.8,0.00012,10.17906]
[1712650717738,65.46,69936.6584,117.1,-0.79875,0.00012,10.21861]
[1712650720759,65.46,69927.6961,117.1,-0.79982,0.00012,10.18491]
[1712650725792,65.46,69925.8229,117.1,-0.80004,0.00012,10.17773]
[1712650727806,65.46,69916.4993,117.1,-0.80114,0.00012,10.14279]
[1712650729822,65.46,69927.2722,117.1,-0.79987,0.00012,10.18312]
[1712650732843,65.46,69919.2485,117.1,-0.80082,0.00012,10.15299]
[1712650733855,65.46,69926.7953,117.1,-0.79993,0.00012,10.18123]
[1712650734457,65.46,69918.7615,117.1,-0.80088,0.00012,10.15113]
[1712650738885,65.46,69926.701,117.1,-0.79995,0.00012,10.18079]
[1712650742913,65.46,69918.4938,117.1,-0.80091,0.00012,10.14997]
[1712650747947,65.46,69920.0657,117.1,-0.80073,0.00012,10.15587]
[1712650750983,65.46,69928.5304,117.1,-0.79974,0.00012,10.18748]
[1712650756014,65.45,69931.3476,117.1,-0.79943,0.00012,10.19733]
[1712650759036,65.45,69949.89,117.1,-0.79725,0.00012,10.26633]
[1712650761050,65.45,69956.9357,117.1,-0.79641,0.00012,10.29253]
[1712650766086,65.45,69958.0573,117.1,-0.79629,0.00012,10.29635]
[1712650768101,65.43,69966.5693,117.1,-0.79534,0.00012,10.32621]
[1712650770115,65.43,69976.2376,117.1,-0.79418,0.00012,10.36228]
[1712650771122,65.43,69989.7472,117.1,-0.79265,0.00012,10.40617]
[1712650772128,65.43,69982.6905,117.1,-0.7935,0.00012,10.37983]
[1712650774143,65.43,69969.704,117.1,-0.79506,0.00012,10.33135]
[1712650775149,65.43,69962.7479,117.1,-0.79589,0.00012,10.30542]
[1712650776158,65.43,69972.6877,117.1,-0.79471,0.00012,10.34241]
[1712650778170,65.42,69962.8106,117.1,-0.79589,0.00012,10.30554]
[1712650783205,65.42,69970.7352,117.1,-0.79495,0.00012,10.33492]
[1712650785218,65.42,69977.9049,117.1,-0.7941,0.00012,10.36147]
[1712650790254,65.42,69985.0792,117.1,-0.79325,0.00012,10.38769]
[1712650795289,65.41,69979.8255,117.1,-0.7939,0.00012,10.36769]
[1712650796296,65.41,69986.9855,117.1,-0.79304,0.00012,10.3942]
[1712650801333,65.41,69991.9259,117.1,-0.79247,0.00012,10.41193]
[1712650804352,65.4,70000.3799,117.1,-0.79147,0.00012,10.44283]
[1712650809389,65.39,70001.8128,117.1,-0.79133,0.00012,10.44724]
[1712650811403,65.39,70008.8389,117.1,-0.79049,0.00012,10.47295]
[1712650816437,65.38,70009.884,117.1,-0.79039,0.00012,10.47604]
[1712650821457,65.38,70016.8709,117.1,-0.78957,0.00012,10.50105]
[1712650823487,65.37,70008.9306,117.1,-0.79055,0.00012,10.47128]
[1712650826509,65.37,70001.5946,117.1,-0.79145,0.00012,10.44368]
[1712650831542,65.36,69995.3156,117.1,-0.79231,0.00012,10.41358]
[1712650832550,65.36,69982.8802,117.1,-0.7938,0.00012,10.36729]
[1712650833460,65.36,69973.5938,117.1,-0.79492,0.00012,10.33265]
[1712650836457,65.36,69985.2651,117.1,-0.79353,0.00012,10.37593]
[1712650841613,65.36,69986.5173,117.1,-0.79339,0.00012,10.38002]
[1712650846646,65.35,69991.8993,117.1,-0.79277,0.00012,10.39944]
[1712650847654,65.35,69980.9493,117.1,-0.79409,0.00012,10.3585]
[1712650852689,65.34,69987.2912,117.1,-0.79334,0.00012,10.38165]
[1712650854704,65.34,69995.0439,117.1,-0.79242,0.00012,10.41025]
[1712650858731,65.34,70003.7643,117.1,-0.79139,0.00012,10.44199]
[1712650863766,65.33,70002.1784,117.1,-0.79161,0.00012,10.43529]
[1712650866788,65.33,69994.9091,117.1,-0.7925,0.00012,10.40781]
[1712650871822,65.32,69992.2018,117.1,-0.79285,0.00012,10.39713]
[1712650873836,65.32,69975.8926,117.1,-0.79481,0.00012,10.33623]
[1712650875851,65.32,69953.8859,117.1,-0.79744,0.00012,10.25388]
[1712650877865,65.32,69947.0089,117.1,-0.79826,0.00012,10.22806]
[1712650877966,65.32,69947.0089,117.1,-0.79826,0.00012,10.22806]
[1712650879426,65.32,69947.0089,117.1,-0.79826,0.00012,10.22806]
[1712650879879,65.32,69916.4843,117.1,-0.80185,0.00012,10.11358]
[1712650881892,65.32,69924.3664,117.1,-0.80092,0.00012,10.14336]
[1712650882899,65.32,69917.4834,117.1,-0.80173,0.00012,10.11759]
[1712650886926,65.32,69932.8923,117.1,-0.79992,0.00012,10.17548]
[1712650889948,65.32,69918.8902,117.1,-0.80157,0.00012,10.1228]
[1712650891962,65.32,69925.7395,117.1,-0.80085,0.00012,10.1423]
[1712650892970,65.32,69932.6728,117.1,-0.80003,0.00012,10.16828]
[1712650898006,65.32,69937.3919,117.1,-0.79948,0.00012,10.18572]
[1712650900018,65.32,69910.694,117.1,-0.80263,0.00012,10.08531]
[1712650902033,65.32,69886.5886,117.1,-0.80543,0.00012,9.9946]
[1712650904047,65.32,69872.1391,117.1,-0.8071,0.00012,9.94032]
[1712650907144,65.32,69867.6576,117.1,-0.8076,0.00012,9.92396]
[1712650907197,65.32,69867.6576,117.1,-0.8076,0.00012,9.92396]
[1712650909082,65.32,69875.5794,117.1,-0.80668,0.00012,9.95405]
[1712650913110,65.33,69863.2817,117.1,-0.80809,0.00012,9.90795]
[1712650915124,65.33,69881.8095,117.1,-0.80594,0.00012,9.97804]
[1712650916139,65.33,69889.8258,117.1,-0.80501,0.00012,10.00827]
[1712650918534,65.33,69894.7931,117.1,-0.80444,0.00012,10.02691]
[1712650919631,65.33,69896.3398,117.1,-0.80426,0.00012,10.03277]
[1712650921176,65.33,69880.3364,117.1,-0.80611,0.00012,9.97254]
[1712650923982,65.33,69881.5356,117.1,-0.80597,0.00012,9.97724]
[1712650924198,65.33,69867.4619,117.1,-0.80759,0.00012,9.92417]
[1712650927220,65.33,69881.3168,117.1,-0.80598,0.00012,9.97674]
[1712650928225,65.33,69897.2764,117.1,-0.80413,0.00012,10.03695]
[1712650930242,65.33,69906.1975,117.1,-0.80309,0.00012,10.07037]
[1712650933260,65.33,69897.7826,117.1,-0.80408,0.00012,10.03843]
[1712650936281,65.33,69905.7769,117.1,-0.80315,0.00012,10.06835]
[1712650937289,65.33,69919.2168,117.1,-0.80158,0.00012,10.11875]
[1712650940309,65.32,69947.0954,117.1,-0.79831,0.00012,10.22292]
[1712650941317,65.32,69957.5082,117.1,-0.79708,0.00012,10.26174]
[1712650944337,65.32,69965.2629,117.1,-0.79617,0.00012,10.2902]
[1712650946353,65.31,69975.7606,117.1,-0.79493,0.00012,10.32911]
[1712650950580,65.31,69970.841,117.1,-0.79552,0.00012,10.31043]
[1712650951077,65.31,69970.841,117.1,-0.79552,0.00012,10.31043]
[1712650952395,65.31,69985.6732,117.1,-0.79384,0.00012,10.35943]
[1712650957432,65.31,69991.4857,117.1,-0.79315,0.00012,10.38062]
[1712650958437,65.31,69976.8813,117.1,-0.79491,0.00012,10.32614]
[1712650960452,65.31,69967.6889,117.1,-0.79601,0.00012,10.29179]
[1712650964479,65.31,69977.0291,117.1,-0.79489,0.00012,10.32666]
[1712650969517,65.31,69969.4521,117.1,-0.7958,0.00012,10.29831]
[1712650973483,65.31,69963.2082,117.1,-0.79654,0.00012,10.27505]
[1712650975558,65.31,69978.3504,117.1,-0.79473,0.00012,10.33158]
[1712650975581,65.31,69978.3504,117.1,-0.79473,0.00012,10.33158]
[1712650980457,65.3,69985.4481,117.1,-0.79389,0.00012,10.35771]
[1712650983792,65.3,69984.5621,117.1,-0.79401,0.00012,10.35422]
[1712650983804,65.3,69984.5621,117.1,-0.79401,0.00012,10.35422]
[1712650984621,65.3,69996.0974,117.1,-0.79262,0.00012,10.39706]
[1712650986457,65.3,70007.9601,117.1,-0.7912,0.00012,10.44085]
[1712650991670,65.29,70008.1627,117.1,-0.79121,0.00012,10.44065]
[1712650993328,65.29,70011.14,117.1,-0.79085,0.00012,10.45151]
[1712650997712,65.28,70018.864,117.1,-0.78995,0.00012,10.47925]
[1712651002746,65.27,70023.5908,117.1,-0.78941,0.00012,10.49571]
[1712651007786,65.26,70030.1729,117.1,-0.78864,0.00012,10.51911]
[1712651012822,65.25,70029.045,117.1,-0.7889,0.00012,10.50769]
[1712651017858,65.24,70027.7832,117.1,-0.78909,0.00012,10.50201]
[1712651022891,65.23,70030.6074,117.1,-0.78878,0.00012,10.51147]
[1712651027927,65.22,70031.9908,117.1,-0.78865,0.00012,10.51559]
[1712651032962,65.21,70036.7351,117.1,-0.7881,0.00012,10.53207]
[1712651038002,65.2,70037.9196,117.1,-0.788,0.00012,10.53529]
[1712651040018,65.2,70052.6476,117.1,-0.7862,0.00012,10.58972]
[1712651045054,65.18,70043.2686,117.1,-0.78743,0.00012,10.55264]
[1712651046064,65.18,70050.3539,117.1,-0.78657,0.00012,10.57858]
[1712651051097,65.16,70043.5899,117.1,-0.78744,0.00012,10.5523]
[1712651056133,65.15,70048.791,117.1,-0.78684,0.00012,10.57058]
[1712651060160,65.15,70041.2459,117.1,-0.7878,0.00012,10.54169]
[1712651064189,65.14,70030.2725,117.1,-0.78918,0.00012,10.49984]
[1712651067208,65.13,70042.9953,117.1,-0.78765,0.00012,10.5462]
[1712651070231,65.09,70036.0188,117.1,-0.78864,0.00012,10.51652]
[1712651075265,65.08,70034.6767,117.1,-0.78893,0.00012,10.50405]
[1712651076273,65.08,70026.191,117.1,-0.78997,0.00012,10.47228]
[1712651081317,65.07,70027.2615,117.1,-0.78988,0.00012,10.47513]
[1712651086353,65.06,70029.7155,117.1,-0.78962,0.00012,10.48316]
[1712651091389,65.05,70031.9662,117.1,-0.78938,0.00012,10.49042]
[1712651094409,65.04,70043.5511,117.1,-0.78799,0.00012,10.53269]
[1712651096423,65.01,70052.5338,117.1,-0.78701,0.00012,10.56255]
[1712651100452,64.97,70045.2062,117.1,-0.78805,0.00012,10.53131]
[1712651105486,64.93,70055.3198,117.1,-0.78695,0.00012,10.56461]
[1712651110521,64.84,70063.7644,117.1,-0.78626,0.00012,10.58587]
[1712651115556,64.94,70066.0861,117.1,-0.78561,0.00012,10.60505]
[1712651120591,65.03,70069.6011,117.1,-0.78481,0.00012,10.62835]
[1712651125625,65.06,70071.8522,117.1,-0.78441,0.00012,10.64009]
[1712651126587,65.06,70071.8522,117.1,-0.78441,0.00012,10.64009]
[1712651131537,65.06,70076.2513,117.1,-0.78388,0.00012,10.65609]
[1712651136681,64.99,70074.7998,117.1,-0.78441,0.00012,10.63697]
[1712651138718,65.0,70081.7866,117.1,-0.7835,0.00012,10.66389]
[1712651140394,65.01,70081.9468,117.1,-0.78346,0.00012,10.66517]
[1712651141622,65.02,70083.0405,117.1,-0.7833,0.00012,10.66997]
[1712651141991,65.03,70087.3734,117.1,-0.78272,0.00012,10.68707]
[1712651142134,65.03,70087.3734,117.1,-0.78272,0.00012,10.68707]
[1712651142141,65.03,70087.3734,117.1,-0.78272,0.00012,10.68707]
[1712651144759,64.99,70104.258,117.1,-0.78073,0.00013,10.74594]
[1712651149795,65.0,70108.4366,117.1,-0.7802,0.00013,10.76138]
[1712651153823,64.99,70115.66,117.1,-0.7793,0.00013,10.78771]
[1712651154457,64.99,70131.4282,117.1,-0.77732,0.00013,10.84545]
[1712651159866,64.99,70133.3023,117.1,-0.77708,0.00013,10.85226]
[1712651162886,64.99,70157.5772,117.1,-0.77401,0.00013,10.9406]
[1712651167921,64.99,70151.3965,117.1,-0.77482,0.00013,10.91762]
[1712651172956,64.98,70153.6781,117.1,-0.77455,0.00013,10.92543]
[1712651174970,64.98,70143.9758,117.1,-0.77578,0.00013,10.88984]
[1712651179000,64.98,70126.4372,117.1,-0.778,0.00013,10.82582]
[1712651182022,64.98,70117.5749,117.1,-0.77911,0.00013,10.79338]
[1712651182793,64.98,70117.5749,117.1,-0.77911,0.00013,10.79338]
[1712651183029,64.98,70106.5394,117.1,-0.7805,0.00013,10.75276]
[1712651184036,64.98,70075.2787,117.1,-0.78439,0.00012,10.63748]
[1712651186049,64.98,70068.2982,117.1,-0.78524,0.00012,10.61201]
[1712651190076,64.99,70058.4713,117.1,-0.78644,0.00012,10.57601]
[1712651190457,64.99,70036.2039,117.1,-0.78918,0.00012,10.49334]
[1712651192091,64.99,70044.8138,117.1,-0.78821,0.00012,10.51901]
[1712651195959,64.98,70044.4948,117.1,-0.78826,0.00012,10.51756]
[1712651196380,64.98,70046.3784,117.1,-0.78803,0.00012,10.5245]
[1712651198133,64.99,70067.7025,117.1,-0.78539,0.00012,10.60396]
[1712651203168,64.98,70068.5724,117.1,-0.78529,0.00012,10.60706]
[1712651205181,64.98,70059.8619,117.1,-0.78638,0.00012,10.57439]
[1712651208204,64.98,70067.3967,117.1,-0.78546,0.00012,10.60183]
[1712651213239,64.98,70068.7414,117.1,-0.7853,0.00012,10.60684]
[1712651214244,64.98,70076.5513,117.1,-0.78432,0.00012,10.63603]
[1712651219282,64.98,70082.8072,117.1,-0.78353,0.00012,10.65941]
[1712651220287,64.98,70095.2898,117.1,-0.78199,0.00012,10.70525]
[1712651225321,64.96,70088.6197,117.1,-0.78288,0.00012,10.67883]
[1712651230356,64.97,70090.7466,117.1,-0.78259,0.00012,10.68741]
[1712651235394,64.97,70085.994,117.1,-0.78317,0.00012,10.67028]
[1712651237411,64.97,70070.3751,117.1,-0.7851,0.00012,10.6126]
[1712651239422,64.97,70056.4048,117.1,-0.78684,0.00012,10.56049]
[1712651244457,64.96,70066.9246,117.1,-0.78558,0.00012,10.59854]
[1712651246471,64.96,70075.6598,117.1,-0.78451,0.00012,10.63054]
[1712651250457,64.95,70091.3898,117.1,-0.78256,0.00012,10.68825]
[1712651255540,64.96,70096.0978,117.1,-0.78203,0.00012,10.70036]
[1712651260575,64.97,70089.1204,117.1,-0.78287,0.00012,10.6755]
[1712651265609,64.98,70091.3027,117.1,-0.78257,0.00012,10.68432]
[1712651270648,64.98,70094.0804,117.1,-0.78221,0.00012,10.69505]
[1712651271461,64.98,70107.6443,117.1,-0.78051,0.00013,10.745]
[1712651273666,64.99,70114.8244,117.1,-0.7796,0.00013,10.77157]
[1712651278703,64.99,70111.4465,117.1,-0.78002,0.00013,10.7593]
[1712651283738,64.99,70113.8818,117.1,-0.77972,0.00013,10.768]
[1712651288773,64.99,70120.7097,117.1,-0.77884,0.00013,10.79373]
[1712651289457,64.99,70113.2034,117.1,-0.77978,0.00013,10.76629]
[1712651294814,65.0,70118.69,117.1,-0.77907,0.00013,10.78703]
[1712651299850,65.0,70116.6953,117.1,-0.7793,0.00013,10.78031]
[1712651304886,65.01,70117.5079,117.1,-0.77918,0.00013,10.78379]
[1712651309921,65.01,70120.4451,117.1,-0.7788,0.00013,10.79487]
[1712651311933,64.99,70131.378,117.1,-0.7776,0.00013,10.82603]
[1712651316969,64.95,70130.8185,117.1,-0.77779,0.00013,10.82063]
[1712651322004,64.94,70127.8846,117.1,-0.7782,0.00013,10.80881]
[1712651325024,64.94,70134.9011,117.1,-0.77734,0.00013,10.83381]
[1712651330061,64.93,70141.0563,117.1,-0.77659,0.00013,10.85554]
[1712651335097,64.93,70138.8302,117.1,-0.77688,0.00013,10.84736]
[1712651340132,64.93,70139.5037,117.1,-0.77679,0.00013,10.84979]
[1712651345168,64.93,70142.6696,117.1,-0.77639,0.00013,10.86125]
[1712651347181,64.93,70129.147,117.1,-0.7781,0.00013,10.81201]
[1712651352219,64.93,70132.3015,117.1,-0.77768,0.00013,10.82405]
[1712651355240,64.93,70142.1911,117.1,-0.77643,0.00013,10.86023]
[1712651357469,64.93,70144.8191,117.1,-0.7761,0.00013,10.86977]
[1712651357471,64.93,70144.8191,117.1,-0.7761,0.00013,10.86977]
[1712651363297,64.93,70148.0162,117.1,-0.7757,0.00013,10.88119]
[1712651368331,64.93,70151.8932,117.1,-0.77522,0.00013,10.89502]
[1712651373365,64.92,70151.9655,117.1,-0.77531,0.00013,10.88878]
[1712651378402,64.92,70149.608,117.1,-0.77562,0.00013,10.87996]
[1712651383436,64.92,70157.1307,117.1,-0.77467,0.00013,10.90704]
[1712651388458,64.91,70158.9103,117.1,-0.77446,0.00013,10.91308]
[1712651393507,64.91,70156.8262,117.1,-0.77474,0.00013,10.90508]
[1712651398541,64.91,70157.8595,117.1,-0.77463,0.00013,10.90841]
[1712651403576,64.9,70158.6328,117.1,-0.77454,0.00013,10.9108]
[1712651406507,64.9,70150.3827,117.1,-0.7756,0.00013,10.8805]
[1712651410627,64.9,70142.7488,117.1,-0.77657,0.00013,10.85248]
[1712651412458,64.9,70128.9721,117.1,-0.77831,0.00013,10.80231]
[1712651417684,64.9,70122.4346,117.1,-0.77912,0.00013,10.77856]
[1712651422718,64.91,70125.5402,117.1,-0.77872,0.00013,10.79018]
[1712651427755,64.91,70124.8865,117.1,-0.77879,0.00013,10.78804]
[1712651432790,64.92,70130.1929,117.1,-0.77818,0.00013,10.80221]
[1712651433457,64.92,70143.6135,117.1,-0.77648,0.00013,10.85131]
[1712651438831,64.91,70147.1353,117.1,-0.77604,0.00013,10.86402]
[1712651443866,64.91,70139.9442,117.1,-0.77695,0.00013,10.83767]
[1712651447896,64.91,70147.2704,117.1,-0.77603,0.00013,10.86437]
[1712651452931,64.91,70142.4936,117.1,-0.77664,0.00013,10.84684]
[1712651453817,64.91,70142.4936,117.1,-0.77664,0.00013,10.84684]
[1712651458972,64.91,70146.1154,117.1,-0.7762,0.00013,10.85941]
[1712651464033,64.9,70140.1802,117.1,-0.77699,0.00013,10.83675]
[1712651469044,64.89,70135.5334,117.1,-0.77761,0.00013,10.81895]
[1712651472068,64.89,70142.5828,117.1,-0.77671,0.00013,10.84478]
[1712651477100,64.89,70132.5003,117.1,-0.77798,0.00013,10.80793]
[1712651481128,64.95,70114.8055,117.1,-0.77998,0.00013,10.74962]
[1712651483141,64.99,70095.9879,117.1,-0.78221,0.00012,10.68385]
[1712651488178,65.0,70094.4331,117.1,-0.78237,0.00012,10.67914]
[1712651493213,65.01,70094.4938,117.1,-0.78241,0.00012,10.67413]
[1712651496235,65.01,70102.9568,117.1,-0.78133,0.00013,10.70604]
[1712651501269,65.05,70096.3115,117.1,-0.78203,0.00012,10.68533]
[1712651506304,65.05,70089.588,117.1,-0.78287,0.00012,10.66045]
[1712651511340,65.04,70091.8704,117.1,-0.78262,0.00012,10.66771]
[1712651516375,65.03,70090.5404,117.1,-0.78283,0.00012,10.66164]
[1712651520403,65.02,70101.8404,117.1,-0.78145,0.00013,10.70235]
[1712651525436,64.98,70096.9031,117.1,-0.78221,0.00012,10.68008]
[1712651529457,64.97,70087.9921,117.1,-0.78336,0.00012,10.64636]
[1712651534500,64.96,70075.3701,117.1,-0.78496,0.00012,10.59873]
[1712651538457,64.96,70059.5798,117.1,-0.78692,0.00012,10.54005]
[1712651540820,64.96,70053.3969,117.1,-0.78769,0.00012,10.51682]
[1712651542556,64.95,70060.5207,117.1,-0.78683,0.00012,10.54284]
[1712651544571,64.95,70073.3056,117.1,-0.78526,0.00012,10.58978]
[1712651549607,64.94,70075.8441,117.1,-0.78498,0.00012,10.59804]
[1712651550457,64.94,70067.4478,117.1,-0.78603,0.00012,10.56668]
[1712651554644,64.94,70059.1038,117.1,-0.78715,0.00012,10.52947]
[1712651559678,64.94,70065.4122,117.1,-0.78637,0.00012,10.553]
[1712651562457,64.93,70076.206,117.1,-0.78506,0.00012,10.59222]
[1712651567734,64.92,70076.2192,117.1,-0.78511,0.00012,10.59086]
[1712651571457,64.91,70069.0126,117.1,-0.78604,0.00012,10.56308]
[1712651576796,64.89,70065.2383,117.1,-0.78655,0.00012,10.54786]
[1712651578231,64.89,70065.1885,117.1,-0.78656,0.00012,10.54744]
[1712651583856,64.88,70060.719,117.1,-0.78716,0.00012,10.52944]
[1712651588890,64.87,70066.5615,117.1,-0.78648,0.00012,10.55001]
[1712651591912,64.86,70074.4198,117.1,-0.78553,0.00012,10.5784]
[1712651596948,64.85,70076.8825,117.1,-0.78527,0.00012,10.58618]
[1712651601457,64.84,70068.7851,117.1,-0.78632,0.00012,10.55482]
[1712651606011,64.83,70076.7332,117.1,-0.78537,0.00012,10.5833]
[1712651607017,64.82,70090.3807,117.1,-0.78368,0.00012,10.63359]
[1712651611045,64.82,70101.7625,117.1,-0.78238,0.00013,10.66866]
[1712651614066,64.81,70083.0313,117.1,-0.78473,0.00012,10.59887]
[1712651619100,64.8,70079.5338,117.1,-0.78521,0.00012,10.58472]
[1712651624137,64.79,70086.4435,117.1,-0.78439,0.00012,10.60911]
[1712651627157,64.78,70097.8278,117.1,-0.783,0.00013,10.65033]
[1712651632192,64.76,70102.1598,117.1,-0.78252,0.00013,10.6646]
[1712651636220,64.76,70110.1894,117.1,-0.78153,0.00013,10.69376]
[1712651638238,64.75,70117.3579,117.1,-0.78065,0.00013,10.71955]
[1712651640253,64.74,70129.5136,117.1,-0.77915,0.00013,10.76357]
[1712651641238,64.74,70129.5136,117.1,-0.77915,0.00013,10.76357]
[1712651641256,64.7,70136.7744,117.1,-0.77838,0.00013,10.78604]
[1712651641855,64.7,70136.7744,117.1,-0.77838,0.00013,10.78604]
[1712651642482,64.68,70139.0588,117.1,-0.77816,0.00013,10.79244]
[1712651642618,64.68,70139.0588,117.1,-0.77816,0.00013,10.79244]
[1712651645287,64.64,70154.8937,117.1,-0.77632,0.00013,10.84602]
[1712651650322,64.61,70158.3201,117.1,-0.77597,0.00013,10.85612]
[1712651655357,64.55,70166.0899,117.1,-0.77522,0.00013,10.87802]
[1712651657370,64.51,70175.3703,117.1,-0.77417,0.00013,10.90808]
[1712651663413,64.38,70177.9997,117.1,-0.77429,0.00013,10.90524]
[1712651668448,64.29,70183.2148,117.1,-0.77398,0.00013,10.91443]
[1712651673458,64.2,70176.8163,117.1,-0.7752,0.00013,10.87636]
[1712651677513,64.17,70164.7205,117.1,-0.77687,0.00013,10.82838]
[1712651679527,64.17,70157.4638,117.1,-0.7778,0.00013,10.80154]
[1712651684562,64.17,70165.0561,117.1,-0.77681,0.00013,10.83006]
[1712651689595,64.17,70176.4437,117.1,-0.77535,0.00013,10.87218]
[1712651694631,64.17,70175.5079,117.1,-0.77549,0.00013,10.86801]
[1712651695637,64.15,70183.4899,117.1,-0.77453,0.00013,10.89575]
[1712651700673,64.08,70186.3049,117.1,-0.77441,0.00013,10.8994]
[1712651703457,64.04,70195.6219,117.1,-0.77335,0.00013,10.92977]
[1712651703694,64.04,70205.0918,117.1,-0.77213,0.00013,10.9644]
[1712651708728,64.03,70194.3458,117.1,-0.77356,0.00013,10.92387]
[1712651711750,64.03,70202.0901,117.1,-0.77257,0.00013,10.95186]
[1712651716784,64.0,70208.8875,117.1,-0.77181,0.00013,10.97368]
[1712651721821,63.96,70214.3784,117.1,-0.77121,0.00013,10.99066]
[1712651724843,63.96,70221.511,117.1,-0.7703,0.00013,11.01637]
[1712651729230,63.95,70224.9832,117.1,-0.76986,0.00013,11.02859]
[1712651734912,63.95,70220.5453,117.1,-0.77056,0.00013,11.0053]
[1712651739947,63.94,70220.7959,117.1,-0.77055,0.00013,11.00554]
[1712651744982,63.93,70224.1129,117.1,-0.77014,0.00013,11.01693]
[1712651750020,63.92,70223.8635,117.1,-0.77021,0.00013,11.01525]
[1712651753039,63.92,70231.8913,117.1,-0.76916,0.00013,11.04455]
[1712651758075,63.92,70230.9306,117.1,-0.76929,0.00013,11.04074]
[1712651763109,63.91,70230.5618,117.1,-0.76937,0.00013,11.03871]
[1712651768145,63.9,70223.5092,117.1,-0.77032,0.00013,11.01213]
[1712651769152,63.9,70235.17,117.1,-0.76879,0.00013,11.05485]
[1712651774186,63.9,70239.7325,117.1,-0.76822,0.00013,11.07072]
[1712651779220,63.89,70237.4052,117.1,-0.76856,0.00013,11.06139]
[1712651784255,63.88,70240.2218,117.1,-0.7682,0.00013,11.07127]
[1712651789292,63.88,70244.9628,117.1,-0.76759,0.00013,11.0884]
[1712651794327,63.88,70251.0501,117.1,-0.76688,0.00013,11.10409]
[1712651798355,63.87,70244.0024,117.1,-0.76782,0.00013,11.07813]
[1712651802611,63.87,70245.3479,117.1,-0.76766,0.00013,11.08254]
[1712651808426,63.86,70245.4991,117.1,-0.76768,0.00013,11.08199]
[1712651810439,63.85,70237.2027,117.1,-0.76879,0.00013,11.05122]
[1712651812454,63.85,70227.3083,117.1,-0.7701,0.00013,11.01461]
[1712651817458,63.81,70237.6602,117.1,-0.7689,0.00013,11.04836]
[1712651819505,63.76,70246.993,117.1,-0.76784,0.00013,11.07813]
[1712651824540,63.72,70247.8669,117.1,-0.76786,0.00013,11.0777]
[1712651829575,63.71,70242.9447,117.1,-0.76855,0.00013,11.05862]
[1712651834611,63.7,70241.1368,117.1,-0.76883,0.00013,11.05076]
[1712651839647,63.66,70241.7681,117.1,-0.7689,0.00013,11.04903]
[1712651844682,63.65,70235.263,117.1,-0.76979,0.00013,11.02423]
[1712651849719,63.59,70234.7865,117.1,-0.77008,0.00013,11.01648]
[1712651853745,63.53,70241.9226,117.1,-0.76945,0.00013,11.03057]
[1712651857774,63.5,70249.2102,117.1,-0.7686,0.00013,11.05436]
[1712651858978,63.5,70250.3157,117.1,-0.76845,0.00013,11.05842]
[1712651858986,63.5,70250.3157,117.1,-0.76845,0.00013,11.05842]
[1712651859787,63.49,70259.551,117.1,-0.76725,0.00013,11.09188]
[1712651864823,63.47,70261.4773,117.1,-0.76708,0.00013,11.09644]
[1712651865666,63.47,70261.4773,117.1,-0.76708,0.00013,11.09644]
[1712651865694,63.47,70261.4773,117.1,-0.76708,0.00013,11.09644]
[1712651865755,63.47,70261.4773,117.1,-0.76708,0.00013,11.09644]
[1712651866527,63.46,70263.0292,117.1,-0.7669,0.00013,11.10154]
[1712651866693,63.46,70263.0292,117.1,-0.7669,0.00013,11.10154]
[1712651868858,63.44,70284.1011,117.1,-0.76416,0.00013,11.17687]
[1712651871005,63.42,70285.8755,117.1,-0.764,0.00013,11.18148]
[1712651876908,63.34,70285.9198,117.1,-0.76431,0.00013,11.17342]
[1712651881945,63.27,70295.6084,117.1,-0.76327,0.00013,11.20204]
[1712651885971,63.18,70288.4544,117.1,-0.76455,0.00013,11.16735]
[1712651886978,63.15,70280.6912,117.1,-0.76569,0.00013,11.13628]
[1712651892015,63.03,70277.9597,117.1,-0.7665,0.00013,11.11457]
[1712651894027,63.01,70267.1241,117.1,-0.76803,0.00013,11.07218]
[1712651898056,62.96,70278.8656,117.1,-0.76663,0.00013,11.1112]
[1712651903092,62.9,70285.203,117.1,-0.76602,0.00013,11.12828]
[1712651907120,62.86,70293.3315,117.1,-0.76506,0.00013,11.15495]
[1712651912155,62.82,70284.416,117.1,-0.76647,0.00013,11.11224]
[1712651917189,62.81,70282.2635,117.1,-0.76681,0.00013,11.10297]
[1712651922235,62.8,70288.6004,117.1,-0.76601,0.00013,11.12518]
[1712651927268,62.76,70288.2671,117.1,-0.76619,0.00013,11.12031]
[1712651931297,62.75,70278.3861,117.1,-0.76757,0.00013,11.08224]
[1712651936331,62.75,70277.8647,117.1,-0.76764,0.00013,11.08037]
[1712651941367,62.75,70275.3635,117.1,-0.76797,0.00013,11.07117]
[1712651946401,62.75,70275.2529,117.1,-0.76798,0.00013,11.07088]
[1712651951438,62.75,70280.1332,117.1,-0.76732,0.00013,11.08909]
[1712651955458,62.74,70288.398,117.1,-0.76624,0.00013,11.11904]
[1712651956663,62.74,70289.4311,117.1,-0.7661,0.00013,11.12281]
[1712651956687,62.74,70289.4311,117.1,-0.7661,0.00013,11.12281]
[1712651959495,62.74,70299.8193,117.1,-0.76471,0.00014,11.1612]
[1712651961888,62.74,70300.9452,117.1,-0.76455,0.00014,11.16552]
[1712651966706,62.75,70302.5638,117.1,-0.76432,0.00014,11.17161]
[1712651972585,62.74,70302.0327,117.1,-0.76449,0.00014,11.16329]
[1712651974599,62.74,70294.0727,117.1,-0.76558,0.00013,11.13327]
[1712651977620,62.73,70284.2873,117.1,-0.76694,0.00013,11.09601]
[1712651978627,62.73,70276.2238,117.1,-0.76802,0.00013,11.06607]
[1712651980642,62.73,70286.4064,117.1,-0.76666,0.00013,11.10377]
[1712651982507,62.72,70289.4734,117.1,-0.76625,0.00013,11.11505]
[1712651982985,62.72,70289.4734,117.1,-0.76625,0.00013,11.11505]
[1712651987827,62.71,70287.2798,117.1,-0.7666,0.00013,11.10548]
[1712651990712,62.71,70294.4426,117.1,-0.76562,0.00013,11.13245]
[1712651995745,62.75,70297.7849,117.1,-0.76503,0.00013,11.14826]
[1712651999775,62.76,70304.7345,117.1,-0.76405,0.00014,11.17503]
[1712652004811,62.76,70301.1149,117.1,-0.76454,0.00014,11.16181]
[1712652009843,62.76,70303.6254,117.1,-0.76421,0.00014,11.17088]
[1712652014879,62.76,70302.4817,117.1,-0.76437,0.00014,11.16635]
[1712652015461,62.76,70302.4817,117.1,-0.76437,0.00014,11.16635]
[1712652015522,62.76,70302.4817,117.1,-0.76437,0.00014,11.16635]
[1712652020924,62.76,70300.7351,117.1,-0.7646,0.00014,11.16002]
[1712652025151,62.76,70301.4398,117.1,-0.7645,0.00014,11.16285]
[1712652030993,62.77,70299.6021,117.1,-0.76473,0.00014,11.1566]
[1712652032000,62.77,70292.6429,117.1,-0.76575,0.00013,11.12465]
[1712652037035,62.76,70290.3945,117.1,-0.76606,0.00013,11.11605]
[1712652038042,62.76,70282.2897,117.1,-0.76716,0.00013,11.08599]
[1712652040057,62.76,70290.7948,117.1,-0.76601,0.00013,11.11746]
[1712652044085,62.76,70281.4338,117.1,-0.76728,0.00013,11.08258]
[1712652049120,62.76,70280.1634,117.1,-0.76746,0.00013,11.07763]
[1712652051135,62.76,70268.8967,117.1,-0.76897,0.00013,11.03582]
[1712652056171,62.76,70262.7009,117.1,-0.76981,0.00013,11.0124]
[1712652061207,62.75,70266.469,117.1,-0.76932,0.00013,11.02601]
[1712652065236,62.75,70252.175,117.1,-0.77124,0.00013,10.97228]
[1712652069271,62.75,70234.4321,117.1,-0.7736,0.00013,10.90573]
[1712652069339,62.75,70234.4321,117.1,-0.7736,0.00013,10.90573]
[1712652069406,62.75,70234.4321,117.1,-0.7736,0.00013,10.90573]
[1712652070279,62.75,70213.0545,117.1,-0.77641,0.00013,10.82539]
[1712652072294,62.75,70201.2934,117.1,-0.77794,0.00013,10.7813]
[1712652072842,62.75,70201.2934,117.1,-0.77794,0.00013,10.7813]
[1712652073299,62.75,70209.2552,117.1,-0.77689,0.00013,10.81157]
[1712652076445,62.76,70211.9921,117.1,-0.77651,0.00013,10.82237]
[1712652080551,62.76,70213.5221,117.1,-0.77629,0.00013,10.82873]
[1712652082750,62.77,70202.9856,117.1,-0.77766,0.00013,10.78929]
[1712652082791,62.77,70202.9856,117.1,-0.77766,0.00013,10.78929]
[1712652088421,62.78,70213.0457,117.1,-0.7763,0.00013,10.82838]
[1712652089764,62.78,70214.2482,117.1,-0.77614,0.00013,10.83306]
[1712652094586,62.81,70218.1735,117.1,-0.77558,0.00013,10.84501]
[1712652101516,62.81,70205.9959,117.1,-0.77718,0.00013,10.79929]
[1712652102458,62.82,70198.6684,117.1,-0.77813,0.00013,10.77184]
[1712652103785,62.81,70192.9981,117.1,-0.77889,0.00013,10.74986]
[1712652104536,62.81,70183.0555,117.1,-0.78018,0.00013,10.71218]
[1712652106423,62.81,70179.3338,117.1,-0.78067,0.00013,10.69806]
[1712652109105,62.81,70180.8923,117.1,-0.78046,0.00013,10.70405]
[1712652111458,62.81,70190.5706,117.1,-0.7792,0.00013,10.74068]
[1712652116620,62.81,70191.7476,117.1,-0.77906,0.00013,10.74495]
[1712652116971,62.81,70191.7476,117.1,-0.77906,0.00013,10.74495]
[1712652120457,62.81,70176.9694,117.1,-0.78098,0.00013,10.68888]
[1712652124655,62.81,70175.1592,117.1,-0.78121,0.00013,10.68211]
[1712652124656,62.81,70175.1592,117.1,-0.78121,0.00013,10.68211]
[1712652125487,62.81,70174.7564,117.1,-0.78127,0.00013,10.68062]
[1712652127394,62.81,70174.0934,117.1,-0.78136,0.00013,10.67793]
[1712652130783,62.81,70179.2546,117.1,-0.78068,0.00013,10.6976]
[1712652133703,62.81,70177.3488,117.1,-0.78093,0.00013,10.6904]
[1712652138776,62.81,70180.269,117.1,-0.78055,0.00013,10.70155]
[1712652138791,62.81,70180.269,117.1,-0.78055,0.00013,10.70155]
[1712652144816,62.81,70183.0629,117.1,-0.78018,0.00013,10.71218]
[1712652146830,62.81,70192.5329,117.1,-0.77895,0.00013,10.748]
[1712652151866,62.81,70188.5492,117.1,-0.77956,0.00013,10.72654]
[1712652156901,62.81,70189.1723,117.1,-0.77949,0.00013,10.72875]
[1712652161935,62.81,70189.5458,117.1,-0.77944,0.00013,10.73011]
[1712652165507,62.81,70190.5668,117.1,-0.77931,0.00013,10.73384]
[1712652168457,62.81,70213.0356,117.1,-0.77636,0.00013,10.81913]
[1712652174020,62.86,70211.4567,117.1,-0.77636,0.00013,10.81878]
[1712652179057,62.86,70209.9783,117.1,-0.77656,0.00013,10.81301]
[1712652184090,62.86,70206.0768,117.1,-0.77708,0.00013,10.79799]
[1712652189126,62.86,70211.9073,117.1,-0.77633,0.00013,10.81973]
[1712652194161,62.85,70209.1266,117.1,-0.77671,0.00013,10.80886]
[1712652199196,62.85,70206.0547,117.1,-0.77713,0.00013,10.79665]
[1712652201210,62.84,70194.4218,117.1,-0.77866,0.00013,10.75254]
[1712652206245,62.84,70194.7232,117.1,-0.77863,0.00013,10.75337]
[1712652209266,62.84,70187.6408,117.1,-0.77956,0.00013,10.72644]
[1712652211550,62.84,70190.6199,117.1,-0.77926,0.00013,10.73144]
[1712652217324,62.84,70192.8671,117.1,-0.77898,0.00013,10.73971]
[1712652222357,62.84,70192.3006,117.1,-0.77906,0.00013,10.73734]
[1712652227393,62.83,70187.8717,117.1,-0.77964,0.00013,10.72044]
[1712652232426,62.83,70186.5088,117.1,-0.77984,0.00013,10.71466]
[1712652237458,62.83,70189.5953,117.1,-0.77945,0.00013,10.72602]
[1712652242498,62.82,70192.6592,117.1,-0.77906,0.00013,10.73748]
[1712652247531,62.82,70198.6065,117.1,-0.77829,0.00013,10.75968]
[1712652252567,62.82,70200.5152,117.1,-0.77805,0.00013,10.76652]
[1712652257193,62.81,70204.2642,117.1,-0.77757,0.00013,10.78032]
[1712652261165,62.81,70201.5137,117.1,-0.77795,0.00013,10.76956]
[1712652266666,62.81,70192.1108,117.1,-0.77919,0.00013,10.73371]
[1712652269610,62.81,70191.0146,117.1,-0.77933,0.00013,10.72949]
[1712652274721,62.8,70196.8601,117.1,-0.77867,0.00013,10.74508]
[1712652279757,62.8,70192.8759,117.1,-0.77919,0.00013,10.72978]
[1712652282829,62.8,70192.6129,117.1,-0.77923,0.00013,10.72868]
[1712652282998,62.8,70192.6129,117.1,-0.77923,0.00013,10.72868]
[1712652283785,62.8,70200.003,117.1,-0.77826,0.00013,10.75688]
[1712652283809,62.8,70200.003,117.1,-0.77826,0.00013,10.75688]
[1712652285275,62.8,70206.2822,117.1,-0.77743,0.00013,10.78081]
[1712652290834,62.81,70210.2338,117.1,-0.77687,0.00013,10.79677]
[1712652295868,62.82,70212.4443,117.1,-0.77658,0.00013,10.80518]
[1712652296402,62.82,70212.4443,117.1,-0.77658,0.00013,10.80518]
[1712652296515,62.82,70212.4443,117.1,-0.77658,0.00013,10.80518]
[1712652296534,62.82,70212.4443,117.1,-0.77658,0.00013,10.80518]
[1712652298985,62.81,70213.4946,117.1,-0.77644,0.00013,10.80906]
[1712652299005,62.81,70213.4946,117.1,-0.77644,0.00013,10.80906]
[1712652303457,62.81,70203.9317,117.1,-0.77771,0.00013,10.77262]
[1712652307828,62.81,70206.0442,117.1,-0.77744,0.00013,10.78034]
[1712652312991,62.8,70213.8108,117.1,-0.77644,0.00013,10.80921]
[1712652314693,62.8,70216.5946,117.1,-0.77607,0.00013,10.81966]
[1712652315476,62.8,70218.1253,117.1,-0.77588,0.00013,10.82538]
[1712652315546,62.8,70218.1253,117.1,-0.77588,0.00013,10.82538]
[1712652317023,62.81,70232.4603,117.1,-0.77398,0.00013,10.87949]
[1712652318457,62.81,70239.6781,117.1,-0.77301,0.00013,10.9069]
[1712652321054,62.81,70247.2227,117.1,-0.77201,0.00013,10.93506]
[1712652321457,62.81,70255.0021,117.1,-0.77098,0.00013,10.9641]
[1712652327096,62.8,70259.5659,117.1,-0.77038,0.00013,10.98085]
[1712652332129,62.8,70260.7365,117.1,-0.77032,0.00013,10.97875]
[1712652337165,62.8,70260.363,117.1,-0.77038,0.00013,10.97698]
[1712652342201,62.8,70260.7623,117.1,-0.77034,0.00013,10.97818]
[1712652347237,62.79,70258.5671,117.1,-0.77064,0.00013,10.96972]
[1712652349249,62.79,70265.9479,117.1,-0.76966,0.00013,10.99709]
[1712652354283,62.79,70268.9009,117.1,-0.76928,0.00013,11.00763]
[1712652357333,62.78,70277.8405,117.1,-0.7681,0.00013,11.04056]
[1712652359344,62.78,70285.7939,117.1,-0.76704,0.00013,11.06977]
[1712652364380,62.77,70278.8295,117.1,-0.768,0.00013,11.0434]
[1712652369415,62.77,70276.0263,117.1,-0.7684,0.00013,11.03233]
[1712652374449,62.76,70268.5989,117.1,-0.76941,0.00013,11.00415]
[1712652379485,62.76,70266.3581,117.1,-0.76973,0.00013,10.99536]
[1712652383514,62.75,70274.8151,117.1,-0.76861,0.00013,11.02644]
[1712652386533,62.75,70267.1973,117.1,-0.76964,0.00013,10.99775]
[1712652391568,62.75,70267.6675,117.1,-0.76968,0.00013,10.99292]
[1712652394590,62.75,70283.4097,117.1,-0.76757,0.00013,11.05152]
[1712652399625,62.75,70279.7347,117.1,-0.76805,0.00013,11.03801]
[1712652404660,62.75,70283.4844,117.1,-0.76755,0.00013,11.05207]
[1712652409696,62.75,70283.4714,117.1,-0.76755,0.00013,11.05207]
[1712652414735,62.74,70280.1185,117.1,-0.76802,0.00013,11.03905]
[1712652419772,62.74,70279.4035,117.1,-0.76814,0.00013,11.03574]
[1712652424806,62.73,70277.7056,117.1,-0.76839,0.00013,11.02877]
[1712652427829,62.73,70285.4765,117.1,-0.76736,0.00013,11.0574]
[1712652432867,62.73,70281.2986,117.1,-0.76792,0.00013,11.04192]
[1712652435457,62.73,70290.8523,117.1,-0.76663,0.00013,11.07743]
[1712652440921,62.73,70293.1134,117.1,-0.76633,0.00013,11.08563]
[1712652445956,62.73,70290.4352,117.1,-0.7667,0.00013,11.07558]
[1712652450991,62.72,70290.6891,117.1,-0.76667,0.00013,11.07641]
[1712652456026,62.72,70289.1158,117.1,-0.76697,0.00013,11.0643]
[1712652461061,62.72,70284.3381,117.1,-0.76761,0.00013,11.04658]
[1712652466098,62.72,70283.1347,117.1,-0.7678,0.00013,11.04141]
[1712652471135,62.71,70284.0365,117.1,-0.7677,0.00013,11.04406]
[1712652476167,62.7,70288.4694,117.1,-0.76713,0.00013,11.05995]
[1712652481203,62.7,70290.0088,117.1,-0.76692,0.00013,11.06561]
[1712652486237,62.7,70291.5818,117.1,-0.76671,0.00013,11.07137]
[1712652491273,62.7,70291.5159,117.1,-0.76672,0.00013,11.07102]
[1712652492457,62.7,70298.558,117.1,-0.76578,0.00014,11.09708]
[1712652495301,62.7,70306.9004,117.1,-0.76466,0.00014,11.12769]
[1712652496486,62.7,70307.5515,117.1,-0.76457,0.00014,11.12999]
[1712652496963,62.7,70307.5515,117.1,-0.76457,0.00014,11.12999]
[1712652496983,62.7,70307.5515,117.1,-0.76457,0.00014,11.12999]
[1712652498323,62.7,70314.5317,117.1,-0.76362,0.00014,11.15578]
[1712652503356,62.7,70311.0069,117.1,-0.76411,0.00014,11.14265]
[1712652508093,62.69,70305.3892,117.1,-0.76488,0.00014,11.12152]
[1712652511309,62.69,70307.945,117.1,-0.76455,0.00014,11.13068]
[1712652514518,62.69,70307.4863,117.1,-0.76471,0.00014,11.12243]
[1712652519458,62.68,70295.7841,117.1,-0.76631,0.00014,11.07869]
[1712652521481,62.68,70287.2838,117.1,-0.76746,0.00013,11.04699]
[1712652526516,62.68,70289.8964,117.1,-0.76712,0.00013,11.05644]
[1712652531553,62.68,70295.5631,117.1,-0.76636,0.00014,11.07735]
[1712652536588,62.67,70293.8006,117.1,-0.7666,0.00014,11.07068]
[1712652541624,62.67,70292.1588,117.1,-0.76682,0.00014,11.06453]
[1712652546658,62.67,70290.4764,117.1,-0.76706,0.00013,11.0581]
[1712652550686,62.67,70282.4912,117.1,-0.76815,0.00013,11.0279]
[1712652555720,62.66,70277.2624,117.1,-0.76888,0.00013,11.0079]
[1712652560756,62.66,70279.2062,117.1,-0.76864,0.00013,11.0146]
[1712652565793,62.65,70278.6878,117.1,-0.76872,0.00013,11.01215]
[1712652570828,62.65,70275.6013,117.1,-0.76916,0.00013,11.00014]
[1712652575863,62.64,70271.5594,117.1,-0.7698,0.00013,10.97848]
[1712652579458,62.64,70279.3651,117.1,-0.76876,0.00013,11.00729]
[1712652584927,62.63,70284.8044,117.1,-0.76805,0.00013,11.02697]
[1712652589963,62.63,70285.1644,117.1,-0.76803,0.00013,11.02769]
[1712652594996,62.62,70284.186,117.1,-0.76818,0.00013,11.02342]
[1712652600034,62.61,70283.7393,117.1,-0.76826,0.00013,11.02118]
[1712652605066,62.61,70280.1448,117.1,-0.76877,0.00013,11.00725]
[1712652606457,62.61,70271.5927,117.1,-0.76992,0.00013,10.97518]
[1712652612116,62.61,70274.5378,117.1,-0.76954,0.00013,10.98588]
[1712652617149,62.6,70274.1179,117.1,-0.76961,0.00013,10.98398]
[1712652622186,62.6,70270.5598,117.1,-0.7701,0.00013,10.97039]
[1712652627458,62.6,70269.8564,117.1,-0.7702,0.00013,10.96746]
[1712652633262,62.59,70267.185,117.1,-0.77065,0.00013,10.95106]
[1712652638297,62.59,70264.2945,117.1,-0.77104,0.00013,10.94011]
[1712652643332,62.59,70262.896,117.1,-0.77123,0.00013,10.93479]
[1712652648368,62.59,70257.9526,117.1,-0.7719,0.00013,10.91622]
[1712652653402,62.59,70258.7236,117.1,-0.77179,0.00013,10.91917]
[1712652658438,62.59,70261.9259,117.1,-0.77136,0.00013,10.93121]
[1712652663457,62.59,70265.9574,117.1,-0.77083,0.00013,10.94623]
[1712652663933,62.59,70265.9574,117.1,-0.77083,0.00013,10.94623]
[1712652665486,62.59,70251.3218,117.1,-0.77278,0.00013,10.8913]
[1712652665958,62.59,70251.3218,117.1,-0.77278,0.00013,10.8913]
[1712652668506,62.59,70261.8737,117.1,-0.77137,0.00013,10.93094]
[1712652673546,62.59,70273.9693,117.1,-0.76976,0.00013,10.97605]
[1712652678582,62.59,70274.9926,117.1,-0.76963,0.00013,10.97956]
[1712652683616,62.58,70275.7874,117.1,-0.76954,0.00013,10.9822]
[1712652683727,62.58,70275.7874,117.1,-0.76954,0.00013,10.9822]
[1712652689657,62.58,70286.9259,117.1,-0.76805,0.00013,11.02335]
[1712652695697,62.57,70289.6732,117.1,-0.76779,0.00014,11.02663]
[1712652700733,62.57,70292.5324,117.1,-0.76742,0.00014,11.03699]
[1712652702749,62.57,70310.1148,117.1,-0.76504,0.00014,11.10223]
[1712652707787,62.56,70309.0048,117.1,-0.7652,0.00014,11.09774]
[1712652712499,62.56,70309.3464,117.1,-0.76517,0.00014,11.09874]
[1712652716558,62.56,70315.4578,117.1,-0.76435,0.00014,11.12102]
[1712652722900,62.56,70313.9918,117.1,-0.76455,0.00014,11.11557]
[1712652727927,62.56,70315.2405,117.1,-0.76437,0.00014,11.12039]
[1712652729378,62.56,70315.4401,117.1,-0.76434,0.00014,11.12116]
[1712652730949,62.56,70328.7226,117.1,-0.76251,0.00014,11.17076]
[1712652735983,62.67,70333.5877,117.1,-0.76145,0.00014,11.19882]
[1712652741018,62.72,70328.4546,117.1,-0.76197,0.00014,11.18483]
[1712652744039,62.73,70319.2008,117.1,-0.76321,0.00014,11.15125]
[1712652746053,62.73,70310.4189,117.1,-0.76441,0.00014,11.11862]
[1712652749074,62.72,70318.1605,117.1,-0.76337,0.00014,11.14694]
[1712652754123,62.72,70325.7244,117.1,-0.76245,0.00014,11.16788]
[1712652758150,62.7,70333.9711,117.1,-0.76138,0.00014,11.19664]
[1712652763186,62.71,70334.3196,117.1,-0.76131,0.00014,11.19858]
[1712652768223,62.76,70339.2704,117.1,-0.76044,0.00014,11.22157]
[1712652770125,62.77,70340.724,117.1,-0.76019,0.00014,11.2283]
[1712652775272,62.85,70342.86,117.1,-0.7596,0.00014,11.24372]
[1712652780308,62.91,70345.108,117.1,-0.75908,0.00014,11.25717]
[1712652785341,62.96,70346.7643,117.1,-0.75869,0.00014,11.26751]
[1712652790377,63.0,70344.743,117.1,-0.75881,0.00014,11.26417]
[1712652795410,63.01,70343.7603,117.1,-0.7589,0.00014,11.26153]
[1712652799439,63.03,70352.256,117.1,-0.75768,0.00014,11.29395]
[1712652804457,63.04,70357.3935,117.1,-0.75692,0.00014,11.31386]
[1712652807740,63.05,70355.2971,117.1,-0.75718,0.00014,11.30691]
[1712652812097,63.06,70356.9446,117.1,-0.75701,0.00014,11.30741]
[1712652812103,63.06,70356.9446,117.1,-0.75701,0.00014,11.30741]
[1712652812273,63.06,70356.9446,117.1,-0.75701,0.00014,11.30741]
[1712652812601,63.06,70357.6317,117.1,-0.75691,0.00014,11.31]
[1712652815551,63.05,70366.7855,117.1,-0.75567,0.00014,11.34274]
[1712652819429,63.04,70368.6416,117.1,-0.75545,0.00014,11.34855]
[1712652820993,63.04,70369.397,117.1,-0.75534,0.00014,11.35122]
[1712652821594,63.04,70376.5182,117.1,-0.75437,0.00014,11.37668]
[1712652822457,63.03,70385.7388,117.1,-0.75312,0.00014,11.40918]
[1712652823408,63.03,70385.7388,117.1,-0.75312,0.00014,11.40918]
[1712652828644,62.96,70390.9657,117.1,-0.75267,0.00014,11.42121]
[1712652828665,62.96,70390.9657,117.1,-0.75267,0.00014,11.42121]
[1712652828684,62.96,70390.9657,117.1,-0.75267,0.00014,11.42121]
[1712652831665,62.92,70388.7795,117.1,-0.75309,0.00014,11.41033]
[1712652836703,62.86,70391.5239,117.1,-0.75295,0.00014,11.41437]
[1712652839353,62.84,70393.7044,117.1,-0.75273,0.00014,11.42016]
[1712652839436,62.84,70393.7044,117.1,-0.75273,0.00014,11.42016]
[1712652839693,62.84,70393.7044,117.1,-0.75273,0.00014,11.42016]
[1712652839959,62.84,70393.7044,117.1,-0.75273,0.00014,11.42016]
[1712652841783,62.84,70393.4045,117.1,-0.75277,0.00014,11.41902]
[1712652842748,62.8,70464.9562,117.1,-0.74283,0.00014,11.6707]
[1712652843469,62.81,70472.6073,117.1,-0.74173,0.00014,11.69795]
[1712652845772,62.81,70459.4598,117.1,-0.74359,0.00014,11.65189]
[1712652850804,62.81,70464.3923,117.1,-0.74288,0.00014,11.6695]
[1712652852818,62.81,70451.7167,117.1,-0.74469,0.00014,11.62462]
[1712652854833,62.81,70436.4842,117.1,-0.74685,0.00014,11.57033]
[1712652859867,62.8,70433.5952,117.1,-0.74729,0.00014,11.55937]
[1712652864460,62.79,70443.0176,117.1,-0.74599,0.00014,11.59206]
[1712652867457,62.78,70450.5764,117.1,-0.74494,0.00014,11.61844]
[1712652869938,62.77,70460.7266,117.1,-0.74353,0.00014,11.65343]
[1712652870945,62.77,70474.7122,117.1,-0.74155,0.00014,11.70261]
[1712652874972,62.77,70462.4218,117.1,-0.74338,0.00014,11.65313]
[1712652876457,62.77,70472.1896,117.1,-0.742,0.00014,11.68724]
[1712652878694,62.77,70474.5684,117.1,-0.74167,0.00014,11.69548]
[1712652884038,62.76,70471.9392,117.1,-0.74206,0.00014,11.68581]
[1712652889071,62.76,70477.1229,117.1,-0.74134,0.00014,11.70373]
[1712652891086,62.76,70491.0065,117.1,-0.73935,0.00014,11.75225]
[1712652895114,62.76,70499.6407,117.1,-0.73813,0.00014,11.78211]
[1712652900149,62.75,70495.5042,117.1,-0.73873,0.00014,11.76751]
[1712652903785,62.76,70496.5028,117.1,-0.73856,0.00014,11.7715]
[1712652904673,62.76,70496.5028,117.1,-0.73856,0.00014,11.7715]
[1712652910231,62.76,70500.213,117.1,-0.73802,0.00014,11.78471]
[1712652911895,62.77,70500.2469,117.1,-0.73801,0.00014,11.78489]
[1712652913254,62.77,70509.9732,117.1,-0.73661,0.00014,11.81876]
[1712652914268,62.77,70519.7755,117.1,-0.7352,0.00014,11.85261]
[1712652916228,62.77,70521.8678,117.1,-0.73489,0.00014,11.85986]
[1712652917799,62.77,70523.6264,117.1,-0.73464,0.00014,11.866]
[1712652919295,62.77,70534.4821,117.1,-0.73306,0.00014,11.90348]
[1712652919409,62.77,70534.4821,117.1,-0.73306,0.00014,11.90348]
[1712652919916,62.77,70534.4821,117.1,-0.73306,0.00014,11.90348]
[1712652922320,62.77,70527.499,117.1,-0.73406,0.00014,11.87961]
[1712652926347,62.77,70536.4256,117.1,-0.73277,0.00014,11.9104]
[1712652927440,62.78,70537.2031,117.1,-0.73265,0.00014,11.91309]
[1712652931352,62.78,70539.5697,117.1,-0.73231,0.00014,11.92125]
[1712652934397,62.78,70543.9868,117.1,-0.73174,0.00015,11.93034]
[1712652937423,62.78,70558.0069,117.1,-0.72968,0.00015,11.97856]
[1712652937770,62.78,70558.0069,117.1,-0.72968,0.00015,11.97856]
[1712652940447,62.81,70574.7127,117.1,-0.72717,0.00015,12.03679]
[1712652945457,62.83,70581.5866,117.1,-0.72607,0.00015,12.06198]
[1712652949508,62.87,70589.022,117.1,-0.72487,0.00015,12.08919]
[1712652954545,62.98,70586.6476,117.1,-0.72484,0.00015,12.08944]
[1712652959580,62.98,70589.351,117.1,-0.72443,0.00015,12.09872]
[1712652961594,62.97,70565.0256,117.1,-0.72802,0.00015,12.01654]
[1712652965621,62.98,70556.3553,117.1,-0.72927,0.00015,11.98735]
[1712652966628,62.98,70547.1997,117.1,-0.73059,0.00014,11.95655]
[1712652969650,62.99,70556.6812,117.1,-0.72919,0.00015,11.98933]
[1712652969808,62.99,70556.6812,117.1,-0.72919,0.00015,11.98933]
[1712652971662,62.99,70584.7624,117.1,-0.72508,0.00015,12.08387]
[1712652971848,62.99,70584.7624,117.1,-0.72508,0.00015,12.08387]
[1712652977708,63.07,70585.9689,117.1,-0.72464,0.00015,12.09368]
[1712652979720,63.07,70570.1858,117.1,-0.72693,0.00015,12.0411]
[1712652980728,63.07,70559.8191,117.1,-0.72844,0.00015,12.00642]
[1712652981533,63.07,70559.8191,117.1,-0.72844,0.00015,12.00642]
[1712652984756,63.08,70548.8335,117.1,-0.73,0.00014,11.96998]
[1712652989792,63.09,70551.5865,117.1,-0.72956,0.00014,11.98017]
[1712652991702,63.1,70556.9196,117.1,-0.72878,0.00015,11.99832]
[1712652991806,63.1,70565.7816,117.1,-0.72756,0.00015,12.02222]
[1712652993822,63.1,70554.1785,117.1,-0.72923,0.00014,11.98349]
[1712652994826,63.1,70545.1237,117.1,-0.73054,0.00014,11.95302]
[1712652999862,63.11,70539.9771,117.1,-0.73125,0.00014,11.93628]
[1712653003757,63.11,70534.956,117.1,-0.73197,0.00014,11.91932]
[1712653006273,63.12,70528.2906,117.1,-0.73292,0.00014,11.89703]
[1712653010178,63.13,70524.701,117.1,-0.7334,0.00014,11.88543]
[1712653010944,63.13,70512.023,117.1,-0.73522,0.00014,11.84209]
[1712653012309,63.13,70506.8877,117.1,-0.73596,0.00014,11.8245]
[1712653013963,63.13,70520.7947,117.1,-0.73396,0.00014,11.87218]
[1712653015082,63.13,70521.5231,117.1,-0.73386,0.00014,11.87465]
[1712653015184,63.13,70521.5231,117.1,-0.73386,0.00014,11.87465]
[1712653017458,63.13,70562.3653,117.1,-0.72795,0.00015,12.01309]
[1712653018898,63.13,70562.3653,117.1,-0.72795,0.00015,12.01309]
[1712653020017,63.13,70538.3832,117.1,-0.73142,0.00014,11.93233]
[1712653020529,63.13,70538.3832,117.1,-0.73142,0.00014,11.93233]
[1712653022688,63.14,70542.7558,117.1,-0.73077,0.00014,11.94743]
[1712653025047,63.14,70532.0624,117.1,-0.7323,0.00014,11.91141]
[1712653026216,63.14,70525.3687,117.1,-0.73326,0.00014,11.88871]
[1712653027063,63.14,70516.0256,117.1,-0.73461,0.00014,11.85683]
[1712653028067,63.14,70505.4414,117.1,-0.73612,0.00014,11.82058]
[1712653033103,63.14,70502.8587,117.1,-0.73648,0.00014,11.81189]
[1712653035027,63.15,70502.314,117.1,-0.73656,0.00014,11.81007]
[1712653035255,63.15,70501.1757,117.1,-0.73672,0.00014,11.80621]
[1712653035544,63.15,70501.1757,117.1,-0.73672,0.00014,11.80621]
[1712653036125,63.15,70516.7323,117.1,-0.73449,0.00014,11.85961]
[1712653037132,63.15,70540.7829,117.1,-0.73102,0.00014,11.94166]
[1712653038139,63.15,70548.0493,117.1,-0.72996,0.00014,11.96642]
[1712653039145,63.15,70558.1518,117.1,-0.72849,0.00015,12.00062]
[1712653042168,63.16,70549.7435,117.1,-0.72969,0.00014,11.9727]
[1712653042564,63.16,70549.7435,117.1,-0.72969,0.00014,11.9727]
[1712653045189,63.16,70541.5355,117.1,-0.73086,0.00014,11.94538]
[1712653050223,63.18,70538.256,117.1,-0.73129,0.00014,11.93514]
[1712653054250,63.18,70529.6629,117.1,-0.7326,0.00014,11.89999]
[1712653057921,63.18,70528.7345,117.1,-0.73274,0.00014,11.89677]
[1712653063312,63.17,70528.2714,117.1,-0.73281,0.00014,11.89502]
[1712653066862,63.17,70526.2372,117.1,-0.73311,0.00014,11.88799]
[1712653066923,63.17,70526.2372,117.1,-0.73311,0.00014,11.88799]
[1712653068349,63.17,70516.8785,117.1,-0.73445,0.00014,11.85623]
[1712653068455,63.17,70516.8785,117.1,-0.73445,0.00014,11.85623]
[1712653069356,63.18,70529.1291,117.1,-0.73268,0.00014,11.89821]
[1712653070364,63.18,70540.4357,117.1,-0.73104,0.00014,11.93676]
[1712653071370,63.18,70548.7569,117.1,-0.72983,0.00014,11.96502]
[1712653076407,63.19,70543.3582,117.1,-0.73058,0.00014,11.94746]
[1712653081441,63.2,70543.7912,117.1,-0.73049,0.00014,11.94957]
[1712653086460,63.21,70549.1357,117.1,-0.72969,0.00014,11.96812]
[1712653088386,63.21,70548.2312,117.1,-0.72982,0.00014,11.96518]
[1712653088401,63.21,70548.2312,117.1,-0.72982,0.00014,11.96518]
[1712653093541,63.22,70553.4929,117.1,-0.72903,0.00014,11.98364]
[1712653097573,63.23,70565.5652,117.1,-0.72725,0.00015,12.02478]
[1712653101457,63.23,70553.9975,117.1,-0.72891,0.00014,11.98625]
[1712653104619,63.24,70541.5482,117.1,-0.73068,0.00014,11.94494]
[1712653108646,63.24,70534.2677,117.1,-0.73171,0.00014,11.92079]
[1712653113680,63.25,70527.414,117.1,-0.73277,0.00014,11.89162]
[1712653113701,63.25,70527.414,117.1,-0.73277,0.00014,11.89162]
[1712653119723,63.25,70527.5879,117.1,-0.73275,0.00014,11.89213]
[1712653120730,63.25,70515.1009,117.1,-0.73454,0.00014,11.84962]
[1712653124753,63.25,70512.5288,117.1,-0.7349,0.00014,11.84092]
[1712653129792,63.25,70509.3338,117.1,-0.73535,0.00014,11.83014]
[1712653129807,63.25,70509.3338,117.1,-0.73535,0.00014,11.83014]
[1712653132637,63.25,70510.4265,117.1,-0.7352,0.00014,11.83391]
[1712653134523,63.25,70513.2696,117.1,-0.73479,0.00014,11.84364]
[1712653139663,63.25,70514.4211,117.1,-0.73463,0.00014,11.84751]
[1712653139683,63.25,70514.4211,117.1,-0.73463,0.00014,11.84751]
[1712653141536,63.25,70514.4521,117.1,-0.73462,0.00014,11.84761]
[1712653141877,63.25,70546.2659,117.1,-0.73004,0.00014,11.95568]
[1712653142887,63.25,70591.7628,117.1,-0.72343,0.00015,12.1076]
[1712653143356,63.25,70591.7628,117.1,-0.72343,0.00015,12.1076]
[1712653143894,63.25,70618.9906,117.1,-0.71943,0.00015,12.19719]
[1712653144898,63.25,70601.6222,117.1,-0.72199,0.00015,12.14018]
[1712653144918,63.25,70601.6222,117.1,-0.72199,0.00015,12.14018]
[1712653145254,63.25,70601.6222,117.1,-0.72199,0.00015,12.14018]
[1712653147495,63.25,70603.1221,117.1,-0.72175,0.00015,12.14555]
[1712653149457,63.27,70583.7533,117.1,-0.72454,0.00015,12.08236]
[1712653154969,63.27,70576.6073,117.1,-0.72557,0.00015,12.05889]
[1712653159270,63.27,70571.2274,117.1,-0.72633,0.00015,12.0413]
[1712653161457,63.28,70554.4995,117.1,-0.72875,0.00014,11.98558]
[1712653167053,63.29,70548.4151,117.1,-0.7296,0.00014,11.96568]
[1712653172088,63.3,70537.2931,117.1,-0.73125,0.00014,11.92289]
[1712653177124,63.31,70532.5704,117.1,-0.73189,0.00014,11.90786]
[1712653182159,63.32,70528.8714,117.1,-0.73238,0.00014,11.89624]
[1712653183165,63.33,70539.0508,117.1,-0.7309,0.00014,11.93099]
[1712653188200,63.34,70539.1613,117.1,-0.73085,0.00014,11.9321]
[1712653193234,63.35,70530.3319,117.1,-0.73209,0.00014,11.90307]
[1712653195969,63.35,70525.6522,117.1,-0.73274,0.00014,11.88758]
[1712653200931,63.37,70533.8411,117.1,-0.7315,0.00014,11.91671]
[1712653201742,63.37,70533.8411,117.1,-0.7315,0.00014,11.91671]
[1712653201782,63.37,70533.8411,117.1,-0.7315,0.00014,11.91671]
[1712653201787,63.37,70533.8411,117.1,-0.7315,0.00014,11.91671]
[1712653202256,63.37,70533.8411,117.1,-0.7315,0.00014,11.91671]
[1712653203308,63.37,70568.1816,117.1,-0.72652,0.00015,12.03234]
[1712653203483,63.37,70568.1816,117.1,-0.72652,0.00015,12.03234]
[1712653204315,63.38,70587.3762,117.1,-0.72371,0.00015,12.09636]
[1712653206739,63.39,70587.0778,117.1,-0.72373,0.00015,12.09589]
[1712653207670,63.39,70588.3522,117.1,-0.72354,0.00015,12.10037]
[1712653207701,63.39,70588.3522,117.1,-0.72354,0.00015,12.10037]
[1712653213378,63.41,70598.0077,117.1,-0.72205,0.00015,12.13382]
[1712653213397,63.41,70598.0077,117.1,-0.72205,0.00015,12.13382]
[1712653213450,63.41,70598.0077,117.1,-0.72205,0.00015,12.13382]
[1712653214384,63.41,70583.3994,117.1,-0.72418,0.00015,12.08568]
[1712653215391,63.41,70573.2211,117.1,-0.72566,0.00015,12.052]
[1712653216399,63.42,70557.6405,117.1,-0.72791,0.00014,12.00018]
[1712653217405,63.42,70548.8926,117.1,-0.72917,0.00014,11.97102]
[1712653218411,63.42,70558.8801,117.1,-0.72772,0.00014,12.00458]
[1712653220424,63.42,70568.5967,117.1,-0.7263,0.00015,12.03717]
[1712653221859,63.42,70568.1613,117.1,-0.72636,0.00015,12.03581]
[1712653221891,63.42,70568.1613,117.1,-0.72636,0.00015,12.03581]
[1712653223446,63.42,70581.6379,117.1,-0.7244,0.00015,12.08065]
[1712653225461,63.43,70590.667,117.1,-0.72307,0.00015,12.11077]
[1712653229488,63.44,70600.1776,117.1,-0.72166,0.00015,12.14254]
[1712653231502,63.44,70592.726,117.1,-0.72282,0.00015,12.11201]
[1712653233458,63.44,70579.2103,117.1,-0.72479,0.00015,12.06743]
[1712653238551,63.44,70583.1599,117.1,-0.72419,0.00015,12.08094]
[1712653238585,63.44,70583.1599,117.1,-0.72419,0.00015,12.08094]
[1712653239457,63.45,70590.6327,117.1,-0.72309,0.00015,12.10589]
[1712653243591,63.45,70580.7293,117.1,-0.72451,0.00015,12.07379]
[1712653248630,63.46,70581.4706,117.1,-0.72439,0.00015,12.07645]
[1712653250643,63.46,70591.7048,117.1,-0.7229,0.00015,12.11026]
[1712653253661,63.46,70599.3555,117.1,-0.72178,0.00015,12.13539]
[1712653258697,63.48,70598.5483,117.1,-0.72183,0.00015,12.1341]
[1712653262727,63.49,70585.4722,117.1,-0.72372,0.00015,12.09162]
[1712653267762,63.49,70580.7934,117.1,-0.72439,0.00015,12.07633]
[1712653269778,63.49,70589.729,117.1,-0.72307,0.00015,12.1061]
[1712653270783,63.49,70597.2709,117.1,-0.72197,0.00015,12.13102]
[1712653275816,63.51,70598.9474,117.1,-0.72166,0.00015,12.13775]
[1712653280852,63.53,70593.4056,117.1,-0.72241,0.00015,12.12094]
[1712653285887,63.55,70589.9383,117.1,-0.72285,0.00015,12.11087]
[1712653290929,63.57,70584.3986,117.1,-0.7236,0.00015,12.09389]
[1712653295964,63.57,70580.9279,117.1,-0.72418,0.00015,12.07654]
[1712653300999,63.57,70582.1128,117.1,-0.724,0.00015,12.08053]
[1712653301723,63.57,70582.1128,117.1,-0.724,0.00015,12.08053]
[1712653302006,63.57,70572.315,117.1,-0.72542,0.00015,12.0482]
[1712653302075,63.57,70572.315,117.1,-0.72542,0.00015,12.0482]
[1712653302649,63.57,70572.2986,117.1,-0.72542,0.00015,12.0482]
[1712653306959,63.57,70567.36,117.1,-0.72613,0.00014,12.03203]
[1712653312076,63.58,70569.5185,117.1,-0.7258,0.00015,12.03954]
[1712653316622,63.58,70570.3305,117.1,-0.72567,0.00015,12.04247]
[1712653322146,63.59,70569.0998,117.1,-0.72583,0.00015,12.03873]
[1712653326603,63.59,70570.5999,117.1,-0.7256,0.00015,12.04399]
[1712653329200,63.59,70585.0911,117.1,-0.72349,0.00015,12.0919]
[1712653332218,63.59,70572.2339,117.1,-0.72536,0.00015,12.04953]
[1712653337252,63.6,70579.6,117.1,-0.72428,0.00015,12.07407]
[1712653342286,63.6,70585.3079,117.1,-0.72345,0.00015,12.09296]
[1712653346313,63.6,70577.9281,117.1,-0.72452,0.00015,12.06868]
[1712653347466,63.6,70567.1398,117.1,-0.72608,0.00014,12.03307]
[1712653350342,63.6,70584.4702,117.1,-0.72355,0.00015,12.09068]
[1712653351349,63.61,70593.8646,117.1,-0.72223,0.00015,12.11607]
[1712653355087,63.62,70594.3227,117.1,-0.72212,0.00015,12.11839]
[1712653355096,63.62,70594.3227,117.1,-0.72212,0.00015,12.11839]
[1712653356458,63.63,70604.7862,117.1,-0.72058,0.00015,12.15286]
[1712653362428,63.64,70613.1763,117.1,-0.7193,0.00015,12.18123]
[1712653366552,63.65,70619.759,117.1,-0.71831,0.00015,12.20323]
[1712653369358,63.65,70622.2452,117.1,-0.71794,0.00015,12.21123]
[1712653372499,63.66,70631.636,117.1,-0.71655,0.00015,12.24189]
[1712653377535,63.67,70632.7697,117.1,-0.71635,0.00015,12.24615]
[1712653382569,63.67,70634.6839,117.1,-0.71604,0.00015,12.25283]
[1712653387605,63.67,70632.2692,117.1,-0.7164,0.00015,12.24496]
[1712653392640,63.68,70636.441,117.1,-0.71576,0.00015,12.25896]
[1712653397673,63.69,70635.0987,117.1,-0.71594,0.00015,12.25511]
[1712653402711,63.7,70647.1678,117.1,-0.71412,0.00015,12.29445]
[1712653407745,63.71,70652.3429,117.1,-0.71331,0.00015,12.3119]
[1712653410358,63.72,70655.9675,117.1,-0.71276,0.00015,12.32378]
[1712653410508,63.72,70655.9675,117.1,-0.71276,0.00015,12.32378]
[1712653411149,63.72,70655.5253,117.1,-0.71282,0.00015,12.32256]
[1712653413457,63.73,70647.3138,117.1,-0.71407,0.00015,12.2911]
[1712653417826,63.74,70654.5632,117.1,-0.71296,0.00015,12.31497]
[1712653420433,63.75,70657.6237,117.1,-0.71249,0.00015,12.32504]
[1712653423869,63.76,70673.1648,117.1,-0.71016,0.00015,12.37474]
[1712653428905,63.77,70672.0112,117.1,-0.71029,0.00015,12.37185]
[1712653433938,63.78,70668.9077,117.1,-0.71072,0.00015,12.36281]
[1712653434013,63.78,70668.9077,117.1,-0.71072,0.00015,12.36281]
[1712653434044,63.78,70668.9077,117.1,-0.71072,0.00015,12.36281]
[1712653437458,63.79,70678.6719,117.1,-0.70924,0.00015,12.39411]
[1712653438076,63.79,70678.6719,117.1,-0.70924,0.00015,12.39411]
[1712653439980,63.79,70691.2387,117.1,-0.70736,0.00015,12.43355]
[1712653441260,63.79,70697.1185,117.1,-0.70648,0.00015,12.45189]
[1712653443443,63.8,70686.6285,117.1,-0.70804,0.00015,12.41936]
[1712653446179,63.8,70693.3037,117.1,-0.70703,0.00015,12.44035]
[1712653448039,63.81,70709.6516,117.1,-0.70458,0.00015,12.49136]
[1712653453074,63.81,70707.0623,117.1,-0.70493,0.00015,12.48394]
[1712653458110,63.82,70703.6331,117.1,-0.70544,0.00015,12.47347]
[1712653458113,63.82,70703.6331,117.1,-0.70544,0.00015,12.47347]
[1712653458150,63.82,70703.6331,117.1,-0.70544,0.00015,12.47347]
[1712653460122,63.82,70711.4476,117.1,-0.70427,0.00015,12.49762]
[1712653461621,63.82,70710.9122,117.1,-0.70434,0.00015,12.49624]
[1712653461934,63.82,70710.9122,117.1,-0.70434,0.00015,12.49624]
[1712653462914,63.82,70710.9122,117.1,-0.70434,0.00015,12.49624]
[1712653463144,63.82,70736.1884,117.1,-0.70054,0.00015,12.57369]
[1712653463716,63.82,70736.1884,117.1,-0.70054,0.00015,12.57369]
[1712653463875,63.82,70736.1884,117.1,-0.70054,0.00015,12.57369]
[1712653463912,63.82,70736.1884,117.1,-0.70054,0.00015,12.57369]
[1712653464152,63.82,70751.9219,117.1,-0.69817,0.00015,12.62133]
[1712653466166,63.83,70744.2513,117.1,-0.69932,0.00015,12.5983]
[1712653467172,63.83,70730.8617,117.1,-0.70133,0.00015,12.55773]
[1712653467719,63.83,70730.8617,117.1,-0.70133,0.00015,12.55773]
[1712653468182,63.83,70720.7056,117.1,-0.70285,0.00015,12.52679]
[1712653470195,63.83,70729.6625,117.1,-0.70149,0.00015,12.55443]
[1712653472209,63.84,70719.9887,117.1,-0.70301,0.00015,12.51901]
[1712653476237,63.83,70727.5509,117.1,-0.70188,0.00015,12.54204]
[1712653481272,63.83,70727.7122,117.1,-0.70187,0.00015,12.54233]
[1712653482458,63.83,70719.817,117.1,-0.70305,0.00015,12.51811]
[1712653486933,63.83,70716.9396,117.1,-0.70349,0.00015,12.50924]
[1712653491498,63.83,70710.716,117.1,-0.70442,0.00015,12.49009]
[1712653491560,63.83,70710.716,117.1,-0.70442,0.00015,12.49009]
[1712653493356,63.83,70700.194,117.1,-0.70599,0.00015,12.4576]
[1712653498391,63.83,70693.9313,117.1,-0.70691,0.00015,12.43835]
[1712653503424,63.84,70687.9298,117.1,-0.70779,0.00015,12.41998]
[1712653508464,63.84,70685.6494,117.1,-0.70811,0.00015,12.41333]
[1712653513496,63.85,70684.8947,117.1,-0.7082,0.00015,12.41128]
[1712653517524,63.85,70677.2641,117.1,-0.70935,0.00015,12.3872]
[1712653522559,63.84,70673.2995,117.1,-0.70995,0.00015,12.37448]
[1712653525578,63.84,70656.5943,117.1,-0.71243,0.00015,12.32167]
[1712653529608,63.84,70648.3111,117.1,-0.71365,0.00015,12.29533]
[1712653532629,63.84,70629.2082,117.1,-0.71654,0.00015,12.22832]
[1712653537663,63.84,70626.3273,117.1,-0.71695,0.00015,12.21934]
[1712653542699,63.85,70625.9083,117.1,-0.71699,0.00015,12.2184]
[1712653545718,63.85,70617.997,117.1,-0.71815,0.00015,12.19298]
[1712653550754,63.85,70619.728,117.1,-0.7179,0.00015,12.19834]
[1712653555790,63.84,70617.7818,117.1,-0.71821,0.00015,12.19173]
[1712653560826,63.84,70606.1527,117.1,-0.7199,0.00015,12.15418]
[1712653565859,63.84,70607.986,117.1,-0.71964,0.00015,12.16009]
[1712653570894,63.84,70605.1591,117.1,-0.72005,0.00015,12.15087]
[1712653575932,63.84,70613.7218,117.1,-0.7188,0.00015,12.17865]
[1712653577947,63.85,70625.1864,117.1,-0.71711,0.00015,12.21575]
[1712653579961,63.85,70633.3226,117.1,-0.71591,0.00015,12.24208]
[1712653583915,63.85,70633.791,117.1,-0.71583,0.00015,12.2438]
[1712653586014,63.85,70619.4241,117.1,-0.71793,0.00015,12.19765]
[1712653587021,63.85,70606.3139,117.1,-0.71985,0.00015,12.15526]
[1712653592054,63.85,70600.8823,117.1,-0.72072,0.00015,12.13153]
[1712653598096,63.85,70596.0113,117.1,-0.72144,0.00015,12.11552]
[1712653598276,63.85,70596.0113,117.1,-0.72144,0.00015,12.11552]
[1712653598285,63.85,70596.0113,117.1,-0.72144,0.00015,12.11552]
[1712653600112,63.85,70607.6883,117.1,-0.71974,0.00015,12.1534]
[1712653600172,63.85,70607.6883,117.1,-0.71974,0.00015,12.1534]
[1712653600756,63.85,70607.6883,117.1,-0.71974,0.00015,12.1534]
[1712653601753,63.85,70612.2285,117.1,-0.71908,0.00015,12.16803]
[1712653602129,63.85,70595.1398,117.1,-0.72158,0.00015,12.1125]
[1712653607161,63.85,70591.1105,117.1,-0.72217,0.00015,12.09929]
[1712653612196,63.84,70585.7466,117.1,-0.72295,0.00015,12.08171]
[1712653617231,63.85,70583.1549,117.1,-0.72332,0.00015,12.07328]
[1712653622267,63.85,70582.6802,117.1,-0.72339,0.00015,12.0718]
[1712653622378,63.85,70582.6802,117.1,-0.72339,0.00015,12.0718]
[1712653622422,63.85,70582.6802,117.1,-0.72339,0.00015,12.0718]
[1712653623275,63.85,70592.0482,117.1,-0.72203,0.00015,12.10244]
[1712653623307,63.85,70592.0482,117.1,-0.72203,0.00015,12.10244]
[1712653624280,63.85,70607.3937,117.1,-0.71979,0.00015,12.15232]
[1712653624409,63.85,70607.3937,117.1,-0.71979,0.00015,12.15232]
[1712653629992,63.84,70605.8275,117.1,-0.72003,0.00015,12.14694]
[1712653635356,63.84,70604.9532,117.1,-0.72018,0.00015,12.14379]
[1712653640391,63.83,70595.7299,117.1,-0.72153,0.00015,12.11361]
[1712653645428,63.83,70583.2584,117.1,-0.72335,0.00015,12.0728]
[1712653650457,63.84,70580.5607,117.1,-0.72373,0.00015,12.06405]
[1712653653458,63.84,70567.0096,117.1,-0.72577,0.00014,12.0135]
[1712653658518,63.84,70567.272,117.1,-0.72572,0.00014,12.01463]
[1712653662458,63.84,70580.0839,117.1,-0.72385,0.00015,12.05698]
[1712653663553,63.84,70596.3506,117.1,-0.72149,0.00015,12.11017]
[1712653666575,63.84,70606.0257,117.1,-0.72009,0.00015,12.14147]
[1712653671609,63.84,70602.7924,117.1,-0.72057,0.00015,12.13073]
[1712653676644,63.83,70601.0734,117.1,-0.72083,0.00015,12.12502]
[1712653678658,63.83,70608.6262,117.1,-0.71973,0.00015,12.14943]
[1712653683695,63.83,70605.6575,117.1,-0.72017,0.00015,12.13958]
[1712653686713,63.83,70598.4881,117.1,-0.72122,0.00015,12.11617]
[1712653691749,63.83,70594.7162,117.1,-0.72178,0.00015,12.10382]
[1712653696784,63.83,70593.8497,117.1,-0.7219,0.00015,12.10097]
[1712653697791,63.83,70584.0893,117.1,-0.72332,0.00015,12.06906]
[1712653701819,63.83,70592.8378,117.1,-0.72205,0.00015,12.09778]
[1712653704839,63.83,70603.8732,117.1,-0.72044,0.00015,12.13367]
[1712653709875,63.83,70607.7261,117.1,-0.71988,0.00015,12.14597]
[1712653714911,63.83,70618.4351,117.1,-0.71838,0.00015,12.17489]
[1712653719945,63.85,70621.1542,117.1,-0.71793,0.00015,12.18479]
[1712653723273,63.86,70620.9873,117.1,-0.71792,0.00015,12.18495]
[1712653724981,63.85,70596.228,117.1,-0.72154,0.00015,12.1046]
[1712653727003,63.86,70585.7252,117.1,-0.72307,0.00015,12.0703]
[1712653728617,63.86,70582.2925,117.1,-0.72357,0.00015,12.05908]
[1712653731033,63.86,70569.1221,117.1,-0.72547,0.00014,12.01591]
[1712653736068,63.86,70572.0388,117.1,-0.72504,0.00014,12.02584]
[1712653741104,63.87,70563.9339,117.1,-0.72619,0.00014,11.99947]
[1712653746139,63.87,70573.0261,117.1,-0.72486,0.00014,12.02979]
[1712653747145,63.87,70580.9253,117.1,-0.72371,0.00015,12.05578]
[1712653748804,63.87,70583.2532,117.1,-0.72337,0.00015,12.06343]
[1712653748861,63.87,70583.2532,117.1,-0.72337,0.00015,12.06343]
[1712653748893,63.87,70583.2532,117.1,-0.72337,0.00015,12.06343]
[1712653754201,63.87,70582.1467,117.1,-0.72353,0.00015,12.0599]
[1712653759238,63.88,70586.5268,117.1,-0.72289,0.00015,12.07434]
[1712653760242,63.87,70595.5076,117.1,-0.72158,0.00015,12.10365]
[1712653764269,63.87,70587.5929,117.1,-0.72274,0.00015,12.07774]
[1712653769304,63.88,70578.6211,117.1,-0.72404,0.00015,12.04841]
[1712653774341,63.88,70580.1575,117.1,-0.72388,0.00015,12.0476]
[1712653778368,63.88,70590.2583,117.1,-0.72241,0.00015,12.08075]
[1712653783404,63.88,70591.9857,117.1,-0.72216,0.00015,12.08638]
[1712653788437,63.88,70591.0988,117.1,-0.72229,0.00015,12.08349]
[1712653793478,63.88,70596.4559,117.1,-0.72151,0.00015,12.1009]
[1712653794601,63.88,70595.6784,117.1,-0.72163,0.00015,12.09835]
[1712653794826,63.88,70595.6784,117.1,-0.72163,0.00015,12.09835]
[1712653795597,63.88,70595.6784,117.1,-0.72163,0.00015,12.09835]
[1712653796495,63.88,70575.143,117.1,-0.72461,0.00015,12.03113]
[1712653797457,63.88,70564.8464,117.1,-0.7261,0.00014,11.99727]
[1712653799516,63.88,70556.3657,117.1,-0.72732,0.00014,11.96941]
[1712653803457,63.89,70566.013,117.1,-0.7259,0.00014,12.00173]
[1712653804554,63.89,70576.7615,117.1,-0.72434,0.00015,12.03717]
[1712653805559,63.89,70586.3058,117.1,-0.72296,0.00015,12.06848]
[1712653810595,63.89,70587.4893,117.1,-0.72278,0.00015,12.0724]
[1712653813616,63.89,70578.6288,117.1,-0.72406,0.00015,12.04344]
[1712653815457,63.89,70593.0913,117.1,-0.72195,0.00015,12.09105]
[1712653816635,63.9,70609.3911,117.1,-0.71956,0.00015,12.1442]
[1712653817645,63.9,70617.8396,117.1,-0.71831,0.00015,12.17171]
[1712653819827,63.91,70617.4571,117.1,-0.71835,0.00015,12.17091]
[1712653819841,63.91,70617.4571,117.1,-0.71835,0.00015,12.17091]
[1712653821437,63.91,70619.7291,117.1,-0.71801,0.00015,12.17845]
[1712653823699,63.92,70624.3874,117.1,-0.71729,0.00015,12.19416]
[1712653829728,63.94,70630.2538,117.1,-0.71636,0.00015,12.21443]
[1712653831279,63.95,70633.1769,117.1,-0.71591,0.00015,12.22405]
[1712653831513,63.95,70633.1769,117.1,-0.71591,0.00015,12.22405]
[1712653831525,63.95,70633.1769,117.1,-0.71591,0.00015,12.22405]
[1712653834052,63.95,70640.2044,117.1,-0.71494,0.00015,12.24091]
[1712653839798,63.96,70637.3663,117.1,-0.71533,0.00015,12.23226]
[1712653841812,63.96,70645.0947,117.1,-0.71419,0.00015,12.25698]
[1712653846846,63.96,70651.4082,117.1,-0.71325,0.00015,12.27724]
[1712653847027,63.96,70651.4082,117.1,-0.71325,0.00015,12.27724]
[1712653847855,63.97,70666.6377,117.1,-0.71097,0.00015,12.32584]
[1712653852893,63.99,70673.5148,117.1,-0.70989,0.00015,12.34869]
[1712653855911,63.99,70665.1897,117.1,-0.71112,0.00015,12.32267]
[1712653860946,64.0,70661.4127,117.1,-0.71166,0.00015,12.31105]
[1712653862962,64.0,70669.3701,117.1,-0.71048,0.00015,12.33617]
[1712653865024,64.0,70666.5839,117.1,-0.71089,0.00015,12.32749]
[1712653865980,64.0,70674.7666,117.1,-0.70967,0.00015,12.35318]
[1712653869002,64.0,70689.7169,117.1,-0.70745,0.00015,12.39979]
[1712653874037,64.0,70683.5215,117.1,-0.70838,0.00015,12.38046]
[1712653874718,64.0,70683.5215,117.1,-0.70838,0.00015,12.38046]
[1712653875046,64.0,70692.4765,117.1,-0.70705,0.00015,12.40828]
[1712653880083,63.99,70698.9258,117.1,-0.7061,0.00015,12.42803]
[1712653885120,63.99,70695.4608,117.1,-0.70663,0.00015,12.41708]
[1712653889149,63.99,70683.2402,117.1,-0.70845,0.00015,12.37897]
[1712653892171,63.99,70672.4728,117.1,-0.71012,0.00015,12.33936]
[1712653895192,64.0,70664.3767,117.1,-0.71128,0.00015,12.31471]
[1712653899219,64.02,70673.0309,117.1,-0.70995,0.00015,12.34283]
[1712653902239,64.02,70680.7372,117.1,-0.7088,0.00015,12.36712]
[1712653907277,64.02,70682.1229,117.1,-0.70859,0.00015,12.37145]
[1712653912310,64.02,70677.6854,117.1,-0.70925,0.00015,12.35762]
[1712653917355,64.02,70677.1973,117.1,-0.70932,0.00015,12.35614]
[1712653922389,64.02,70677.7953,117.1,-0.70923,0.00015,12.35806]
[1712653927425,64.02,70670.5863,117.1,-0.71029,0.00015,12.33557]
[1712653929440,64.03,70660.8141,117.1,-0.71174,0.00015,12.30495]
[1712653930447,64.03,70670.1148,117.1,-0.71036,0.00015,12.33423]
[1712653931047,64.03,70670.1148,117.1,-0.71036,0.00015,12.33423]
[1712653932122,64.03,70670.8257,117.1,-0.71025,0.00015,12.33648]
[1712653937496,64.04,70667.0053,117.1,-0.71078,0.00015,12.32526]
[1712653942530,64.06,70669.6312,117.1,-0.71032,0.00015,12.33486]
[1712653947565,64.07,70663.3906,117.1,-0.7112,0.00015,12.31616]
[1712653949628,64.08,70661.9338,117.1,-0.71141,0.00015,12.31167]
[1712653955620,64.08,70656.515,117.1,-0.71227,0.00015,12.28899]
[1712653955737,64.08,70656.515,117.1,-0.71227,0.00015,12.28899]
[1712653958003,64.08,70661.2212,117.1,-0.71157,0.00015,12.30394]
[1712653963678,64.09,70662.3856,117.1,-0.71138,0.00015,12.30791]
[1712653967706,64.09,70654.5651,117.1,-0.71253,0.00015,12.28338]
[1712653972742,64.09,70647.7959,117.1,-0.71354,0.00015,12.26171]
[1712653977778,64.08,70652.6377,117.1,-0.71286,0.00015,12.27643]
[1712653982812,64.08,70653.8187,117.1,-0.71268,0.00015,12.28021]
[1712653984948,64.08,70651.7816,117.1,-0.71298,0.00015,12.2738]
[1712653987846,64.08,70668.5341,117.1,-0.7105,0.00015,12.32669]
[1712653988582,64.08,70668.5341,117.1,-0.7105,0.00015,12.32669]
[1712653991712,64.09,70671.466,117.1,-0.71003,0.00015,12.33642]
[1712653996910,64.09,70691.6198,117.1,-0.70704,0.00015,12.39915]
[1712653999435,64.09,70693.7876,117.1,-0.70672,0.00015,12.40579]
[1712653999438,64.09,70693.7876,117.1,-0.70672,0.00015,12.40579]
[1712654002770,64.08,70692.9154,117.1,-0.70686,0.00015,12.40296]
[1712654004459,64.08,70704.5514,117.1,-0.70513,0.00015,12.43874]
[1712654010000,64.08,70709.0287,117.1,-0.70448,0.00015,12.45215]
[1712654015038,64.07,70700.7906,117.1,-0.70581,0.00015,12.42043]
[1712654016043,64.07,70708.6337,117.1,-0.70464,0.00015,12.44451]
[1712654018059,64.06,70717.9849,117.1,-0.70325,0.00015,12.473]
[1712654020309,64.06,70714.025,117.1,-0.70385,0.00015,12.46068]
[1712654020342,64.06,70714.025,117.1,-0.70385,0.00015,12.46068]
[1712654026114,64.05,70713.9346,117.1,-0.70389,0.00015,12.45986]
[1712654028768,64.05,70717.1873,117.1,-0.70341,0.00015,12.46977]
[1712654032479,64.05,70724.0412,117.1,-0.70238,0.00015,12.49071]
[1712654037880,64.06,70721.7895,117.1,-0.70271,0.00015,12.48406]
[1712654039204,64.06,70729.8554,117.1,-0.70149,0.00015,12.50882]
[1712654039690,64.06,70729.8554,117.1,-0.70149,0.00015,12.50882]
[1712654040853,64.06,70735.5021,117.1,-0.70064,0.00015,12.52602]
[1712654040856,64.06,70735.5021,117.1,-0.70064,0.00015,12.52602]
[1712654045247,64.07,70724.5561,117.1,-0.70226,0.00015,12.49317]
[1712654046821,64.07,70725.9939,117.1,-0.70204,0.00015,12.49764]
[1712654046880,64.07,70725.9939,117.1,-0.70204,0.00015,12.49764]
[1712654049205,64.07,70726.8152,117.1,-0.70191,0.00015,12.50023]
[1712654049274,64.07,70752.3379,117.1,-0.69807,0.00015,12.57743]
[1712654049458,64.07,70764.2492,117.1,-0.69627,0.00015,12.61309]
[1712654049666,64.07,70764.2492,117.1,-0.69627,0.00015,12.61309]
[1712654050313,64.07,70766.4683,117.1,-0.69592,0.00015,12.61979]
[1712654052470,64.08,70765.247,117.1,-0.6961,0.00015,12.61634]
[1712654053096,64.08,70765.247,117.1,-0.6961,0.00015,12.61634]
[1712654056326,64.08,70780.6302,117.1,-0.69376,0.00015,12.66221]
[1712654057331,64.08,70810.8874,117.1,-0.68915,0.00015,12.75072]
[1712654059179,64.08,70811.068,117.1,-0.68913,0.00015,12.75122]
[1712654059225,64.08,70811.068,117.1,-0.68913,0.00015,12.75122]
[1712654060458,64.08,70810.7118,117.1,-0.68917,0.00015,12.75029]
[1712654061072,64.08,70810.7118,117.1,-0.68917,0.00015,12.75029]
[1712654061366,64.08,70834.306,117.1,-0.68556,0.00015,12.81826]
[1712654062365,64.08,70844.2456,117.1,-0.68403,0.00015,12.84669]
[1712654063374,64.09,70865.3969,117.1,-0.68074,0.00015,12.90684]
[1712654065639,64.16,70867.964,117.1,-0.68015,0.00015,12.91735]
[1712654066404,64.15,70850.0816,117.1,-0.68293,0.00015,12.86664]
[1712654071434,64.15,70844.0481,117.1,-0.68393,0.00015,12.84365]
[1712654073448,64.16,70828.7912,117.1,-0.68624,0.00015,12.80065]
[1712654073726,64.16,70828.7912,117.1,-0.68624,0.00015,12.80065]
[1712654075283,64.17,70822.8957,117.1,-0.68711,0.00015,12.78436]
[1712654076457,64.18,70787.876,117.1,-0.69243,0.00015,12.68299]
[1712654081431,64.19,70787.9275,117.1,-0.69239,0.00015,12.6837]
[1712654082498,64.19,70786.9793,117.1,-0.69253,0.00015,12.68111]
[1712654084543,64.2,70794.7819,117.1,-0.69133,0.00015,12.70412]
[1712654086558,64.2,70802.3919,117.1,-0.69017,0.00015,12.72642]
[1712654091593,64.21,70805.0504,117.1,-0.68975,0.00015,12.73439]
[1712654095651,64.21,70803.6856,117.1,-0.68994,0.00015,12.7306]
[1712654096107,64.21,70803.6856,117.1,-0.68994,0.00015,12.7306]
[1712654096140,64.21,70803.6856,117.1,-0.68994,0.00015,12.7306]
[1712654096629,64.21,70777.4742,117.1,-0.69392,0.00015,12.65407]
[1712654099833,64.22,70773.6505,117.1,-0.69447,0.00015,12.64319]
[1712654100397,64.22,70773.6505,117.1,-0.69447,0.00015,12.64319]
[1712654100656,64.22,70782.3158,117.1,-0.69315,0.00015,12.66884]
[1712654101662,64.22,70794.3238,117.1,-0.69133,0.00015,12.70409]
[1712654102181,64.22,70794.3238,117.1,-0.69133,0.00015,12.70409]
[1712654102671,64.22,70785.0311,117.1,-0.69273,0.00015,12.67699]
[1712654104685,64.23,70769.2854,117.1,-0.6951,0.00015,12.63083]
[1712654109719,64.24,70771.4043,117.1,-0.69474,0.00015,12.63786]
[1712654114753,64.26,70765.9292,117.1,-0.69553,0.00015,12.62235]
[1712654119789,64.27,70768.2692,117.1,-0.69514,0.00015,12.63001]
[1712654119971,64.27,70768.2692,117.1,-0.69514,0.00015,12.63001]
[1712654120114,64.27,70768.2692,117.1,-0.69514,0.00015,12.63001]
[1712654120363,64.27,70768.2692,117.1,-0.69514,0.00015,12.63001]
[1712654121457,64.27,70759.4503,117.1,-0.69645,0.00015,12.60414]
[1712654122470,64.27,70759.4503,117.1,-0.69645,0.00015,12.60414]
[1712654125861,64.29,70758.4508,117.1,-0.69657,0.00015,12.60185]
[1712654126839,64.29,70770.6156,117.1,-0.69472,0.00015,12.63805]
[1712654128855,64.29,70778.4696,117.1,-0.69352,0.00015,12.66144]
[1712654133891,64.3,70779.1485,117.1,-0.69346,0.00015,12.65807]
[1712654134659,64.3,70779.1485,117.1,-0.69346,0.00015,12.65807]
[1712654135906,64.31,70762.6107,117.1,-0.69594,0.00015,12.60949]
[1712654136457,64.31,70755.1348,117.1,-0.69706,0.00015,12.58744]
[1712654141945,64.33,70750.5452,117.1,-0.69771,0.00015,12.57456]
[1712654143291,64.33,70749.3047,117.1,-0.6979,0.00015,12.57077]
[1712654148995,64.32,70750.072,117.1,-0.69781,0.00015,12.57267]
[1712654154031,64.32,70751.9825,117.1,-0.69752,0.00015,12.57839]
[1712654159066,64.32,70750.7443,117.1,-0.6977,0.00015,12.57484]
[1712654164100,64.32,70749.2934,117.1,-0.69791,0.00015,12.57054]
[1712654166116,64.32,70739.236,117.1,-0.69942,0.00015,12.54042]
[1712654171150,64.32,70746.5925,117.1,-0.69832,0.00015,12.56254]
[1712654174170,64.32,70756.8004,117.1,-0.69678,0.00015,12.59301]
[1712654178198,64.32,70748.7036,117.1,-0.698,0.00015,12.5688]
[1712654183234,64.32,70741.3848,117.1,-0.6991,0.00015,12.54689]
[1712654187458,64.33,70730.0296,117.1,-0.7008,0.00015,12.51285]
[1712654193257,64.33,70731.4118,117.1,-0.70065,0.00015,12.51126]
[1712654193971,64.33,70730.2534,117.1,-0.70082,0.00015,12.50782]
[1712654195334,64.33,70718.2193,117.1,-0.70263,0.00015,12.47123]
[1712654196653,64.33,70712.7194,117.1,-0.70345,0.00015,12.45443]
[1712654201376,64.32,70722.301,117.1,-0.70203,0.00015,12.48339]
[1712654206411,64.32,70721.892,117.1,-0.7021,0.00015,12.48195]
[1712654211448,64.32,70717.0476,117.1,-0.70284,0.00015,12.46698]
[1712654216482,64.31,70707.7285,117.1,-0.70424,0.00015,12.43842]
[1712654220457,64.31,70718.3072,117.1,-0.70266,0.00015,12.47058]
[1712654225544,64.31,70711.1667,117.1,-0.70374,0.00015,12.4486]
[1712654226457,64.31,70702.0976,117.1,-0.70509,0.00015,12.42085]
[1712654231588,64.31,70697.6919,117.1,-0.70575,0.00015,12.4074]
[1712654235459,64.31,70705.6695,117.1,-0.70456,0.00015,12.43191]
[1712654240651,64.31,70700.9713,117.1,-0.70526,0.00015,12.41753]
[1712654245696,64.31,70697.5636,117.1,-0.70576,0.00015,12.40713]
[1712654250731,64.31,70693.6682,117.1,-0.70633,0.00015,12.39526]
[1712654254759,64.31,70701.4339,117.1,-0.70524,0.00015,12.41328]
[1712654257782,64.31,70709.5376,117.1,-0.70404,0.00015,12.43809]
[1712654258787,64.31,70717.1492,117.1,-0.7029,0.00015,12.46127]
[1712654263822,64.31,70713.3372,117.1,-0.70348,0.00015,12.44947]
[1712654266844,64.31,70705.0829,117.1,-0.70471,0.00015,12.42422]
[1712654270871,64.31,70697.6998,117.1,-0.70581,0.00015,12.40163]
[1712654275907,64.31,70696.6996,117.1,-0.70595,0.00015,12.39866]
[1712654280942,64.32,70697.5439,117.1,-0.70582,0.00015,12.40137]
[1712654285977,64.32,70703.3385,117.1,-0.70496,0.00015,12.41918]
[1712654291012,64.32,70699.2254,117.1,-0.70557,0.00015,12.4066]
[1712654296048,64.32,70686.4244,117.1,-0.70746,0.00015,12.36727]
[1712654298062,64.32,70677.0911,117.1,-0.70884,0.00015,12.33847]
[1712654303097,64.33,70681.7519,117.1,-0.70813,0.00015,12.35334]
[1712654308135,64.33,70681.666,117.1,-0.70813,0.00015,12.35337]
[1712654313167,64.34,70685.7071,117.1,-0.70759,0.00015,12.36022]
[1712654315181,64.34,70704.2134,117.1,-0.70483,0.00015,12.41723]
[1712654320217,64.34,70702.2884,117.1,-0.70512,0.00015,12.41129]
[1712654325251,64.34,70704.0126,117.1,-0.70486,0.00015,12.41659]
[1712654330293,64.34,70702.2833,117.1,-0.70512,0.00015,12.41131]
[1712654335328,64.34,70703.4932,117.1,-0.70494,0.00015,12.41503]
[1712654340363,64.34,70704.911,117.1,-0.70473,0.00015,12.41938]
[1712654345400,64.34,70702.257,117.1,-0.70512,0.00015,12.41127]
[1712654349427,64.34,70709.7339,117.1,-0.704,0.00015,12.43415]
[1712654351442,64.34,70722.5394,117.1,-0.70209,0.00015,12.47306]
[1712654354462,64.34,70713.1744,117.1,-0.7035,0.00015,12.44447]
[1712654356477,64.34,70704.117,117.1,-0.70485,0.00015,12.41679]
[1712654361458,64.34,70696.3376,117.1,-0.70601,0.00015,12.39298]
[1712654366547,64.34,70691.3774,117.1,-0.70674,0.00015,12.37786]
[1712654371582,64.34,70686.5452,117.1,-0.70751,0.00015,12.35723]
[1712654376617,64.35,70683.8184,117.1,-0.7079,0.00015,12.34908]
[1712654381651,64.35,70683.1375,117.1,-0.70799,0.00015,12.34729]
[1712654386688,64.36,70684.014,117.1,-0.70784,0.00015,12.3503]
[1712654391723,64.36,70684.1671,117.1,-0.70781,0.00015,12.35107]
[1712654396756,64.37,70682.5383,117.1,-0.70803,0.00015,12.34637]
[1712654401791,64.37,70684.0204,117.1,-0.7078,0.00015,12.35125]
[1712654404813,64.38,70694.5496,117.1,-0.70622,0.00015,12.38386]
[1712654406827,64.38,70703.4298,117.1,-0.7049,0.00015,12.41114]
[1712654411869,64.38,70697.5161,117.1,-0.70578,0.00015,12.39304]
[1712654413884,64.38,70687.8172,117.1,-0.70722,0.00015,12.36324]
[1712654418918,64.38,70680.77,117.1,-0.70825,0.00015,12.34174]
[1712654423953,64.39,70681.1088,117.1,-0.70818,0.00015,12.34309]
[1712654428988,64.39,70686.8879,117.1,-0.70731,0.00015,12.36127]
[1712654434024,64.4,70679.2,117.1,-0.70851,0.00015,12.33181]
[1712654436045,64.4,70670.6179,117.1,-0.70977,0.00015,12.30534]
[1712654441072,64.41,70671.921,117.1,-0.70956,0.00015,12.30986]
[1712654446107,64.42,70667.879,117.1,-0.71013,0.00015,12.29776]
[1712654450135,64.42,70659.5208,117.1,-0.71135,0.00015,12.27194]
[1712654451145,64.42,70645.0157,117.1,-0.71348,0.00015,12.22642]
[1712654453156,64.42,70635.0225,117.1,-0.71496,0.00015,12.19478]
[1712654455170,64.42,70643.7343,117.1,-0.71367,0.00015,12.22236]
[1712654460205,64.42,70644.6198,117.1,-0.71354,0.00015,12.22527]
[1712654464233,64.42,70634.6026,117.1,-0.715,0.00015,12.19372]
[1712654469269,64.42,70642.8379,117.1,-0.7138,0.00015,12.21966]
[1712654470276,64.42,70651.0594,117.1,-0.71259,0.00015,12.24554]
[1712654471283,64.43,70659.5012,117.1,-0.71133,0.00015,12.27222]
[1712654476318,64.44,70655.8182,117.1,-0.71185,0.00015,12.26131]
[1712654481355,64.43,70658.0994,117.1,-0.71152,0.00015,12.2683]
[1712654484376,64.43,70649.8698,117.1,-0.71273,0.00015,12.24246]
[1712654489411,64.44,70655.9606,117.1,-0.71183,0.00015,12.26173]
[1712654494446,64.44,70651.3443,117.1,-0.71258,0.00015,12.24121]
[1712654497472,64.44,70643.2307,117.1,-0.71378,0.00015,12.2157]
[1712654502504,64.44,70638.5865,117.1,-0.71445,0.00015,12.20122]
[1712654507540,64.43,70634.0026,117.1,-0.71514,0.00015,12.18646]
[1712654510559,64.43,70622.6678,117.1,-0.71681,0.00015,12.15019]
[1712654515595,64.43,70624.439,117.1,-0.71657,0.00015,12.15548]
[1712654520630,64.42,70625.8666,117.1,-0.71638,0.00015,12.15964]
[1712654525665,64.41,70627.4841,117.1,-0.71616,0.00015,12.16437]
[1712654530702,64.42,70624.7461,117.1,-0.71654,0.00015,12.15608]
[1712654532459,64.43,70638.641,117.1,-0.71448,0.00015,12.20065]
[1712654537751,64.45,70636.9094,117.1,-0.71467,0.00015,12.1965]
[1712654540772,64.46,70628.3239,117.1,-0.71588,0.00015,12.17024]
[1712654545807,64.48,70627.358,117.1,-0.71597,0.00015,12.16827]
[1712654547820,64.49,70637.88,117.1,-0.7144,0.00015,12.20207]
[1712654552855,64.51,70635.3024,117.1,-0.71479,0.00015,12.18923]
[1712654557892,64.52,70633.282,117.1,-0.71504,0.00015,12.18383]
[1712654559459,64.52,70593.4555,117.1,-0.72085,0.00015,12.05678]
[1712654559904,64.53,70601.8036,117.1,-0.71962,0.00015,12.08386]
[1712654561919,64.53,70610.0167,117.1,-0.71841,0.00015,12.1104]
[1712654564941,64.54,70623.7771,117.1,-0.71638,0.00015,12.15468]
[1712654568968,64.55,70632.9373,117.1,-0.715,0.00015,12.18458]
[1712654574012,64.57,70630.6147,117.1,-0.71528,0.00015,12.17839]
[1712654578039,64.58,70639.0914,117.1,-0.71399,0.00015,12.20611]
[1712654583075,64.6,70632.1057,117.1,-0.71496,0.00015,12.18524]
[1712654588111,64.61,70642.5094,117.1,-0.71342,0.00015,12.2183]
[1712654589458,64.6,70634.5625,117.1,-0.71459,0.00015,12.19316]
[1712654591132,64.61,70651.3281,117.1,-0.71213,0.00015,12.24585]
[1712654596168,64.62,70655.7102,117.1,-0.71144,0.00015,12.26042]
[1712654598183,64.63,70664.1024,117.1,-0.71018,0.00015,12.28696]
[1712654601209,64.63,70684.6663,117.1,-0.70712,0.00015,12.35096]
[1712654606241,64.64,70683.2542,117.1,-0.70732,0.00015,12.34678]
[1712654608254,64.64,70696.0281,117.1,-0.70543,0.00015,12.38597]
[1712654613289,64.64,70693.8764,117.1,-0.70582,0.00015,12.3734]
[1712654618325,64.64,70697.3167,117.1,-0.70531,0.00015,12.38393]
[1712654623360,64.64,70699.5001,117.1,-0.70498,0.00015,12.39058]
[1712654628394,64.64,70699.2567,117.1,-0.70502,0.00015,12.38981]
[1712654633428,64.63,70699.743,117.1,-0.70495,0.00015,12.39125]
[1712654638466,64.63,70699.4956,117.1,-0.70499,0.00015,12.39045]
[1712654643499,64.63,70695.4634,117.1,-0.70559,0.00015,12.37812]
[1712654648537,64.63,70691.8513,117.1,-0.70613,0.00015,12.36711]
[1712654650550,64.64,70684.4675,117.1,-0.70722,0.00015,12.34449]
[1712654655587,64.64,70682.3318,117.1,-0.70752,0.00015,12.33814]
[1712654660621,64.64,70687.5105,117.1,-0.70675,0.00015,12.35422]
[1712654662635,64.64,70697.825,117.1,-0.70521,0.00015,12.38583]
[1712654667671,64.64,70700.5636,117.1,-0.70482,0.00015,12.39404]
[1712654672708,64.64,70700.4342,117.1,-0.70491,0.00015,12.38762]
[1712654677743,64.64,70701.3467,117.1,-0.70478,0.00015,12.39033]
[1712654682780,64.64,70702.1849,117.1,-0.70466,0.00015,12.39283]
[1712654687815,64.63,70701.8111,117.1,-0.70472,0.00015,12.39147]
[1712654692851,64.63,70702.7656,117.1,-0.70458,0.00015,12.39433]
[1712654697885,64.63,70702.1714,117.1,-0.70468,0.00015,12.39246]
[1712654702924,64.63,70702.7123,117.1,-0.7046,0.00015,12.39406]
[1712654707960,64.63,70699.3161,117.1,-0.7051,0.00015,12.38366]
[1712654712992,64.63,70701.5387,117.1,-0.70477,0.00015,12.39042]
[1712654716014,64.63,70712.7991,117.1,-0.7031,0.00015,12.42458]
[1712654721048,64.62,70705.1845,117.1,-0.70427,0.00015,12.40087]
[1712654726084,64.62,70703.5871,117.1,-0.70451,0.00015,12.39594]
[1712654731119,64.62,70703.2354,117.1,-0.70464,0.00015,12.38883]
[1712654736155,64.61,70706.3008,117.1,-0.70418,0.00015,12.39811]
[1712654741188,64.61,70707.7526,117.1,-0.70397,0.00015,12.40244]
[1712654746069,64.61,70706.4962,117.1,-0.70416,0.00015,12.39853]
[1712654747240,64.61,70692.4688,117.1,-0.70625,0.00015,12.35569]
[1712654752273,64.61,70691.233,117.1,-0.70643,0.00015,12.35202]
[1712654757311,64.62,70690.7704,117.1,-0.70649,0.00015,12.35073]
[1712654762346,64.61,70698.2114,117.1,-0.7054,0.00015,12.37315]
[1712654767379,64.61,70698.8233,117.1,-0.70531,0.00015,12.37498]
[1712654772415,64.61,70700.6203,117.1,-0.70505,0.00015,12.38039]
[1712654776443,64.6,70691.7875,117.1,-0.70639,0.00015,12.35276]
[1712654781457,64.59,70693.8725,117.1,-0.70612,0.00015,12.35844]
[1712654786513,64.57,70692.3307,117.1,-0.70639,0.00015,12.353]
[1712654792555,64.56,70692.464,117.1,-0.70648,0.00015,12.34659]
[1712654797594,64.55,70693.0921,117.1,-0.70642,0.00015,12.34785]
[1712654802629,64.54,70697.3922,117.1,-0.70582,0.00015,12.36033]
[1712654807662,64.52,70697.0557,117.1,-0.70591,0.00015,12.35858]
[1712654812698,64.51,70696.1279,117.1,-0.70608,0.00015,12.35503]
[1712654817733,64.5,70693.0089,117.1,-0.70658,0.00015,12.3448]
[1712654821762,64.49,70675.2546,117.1,-0.70925,0.00015,12.28935]
[1712654826797,64.47,70669.7382,117.1,-0.71012,0.00015,12.27111]
[1712654827802,64.48,70662.4042,117.1,-0.7112,0.00015,12.24833]
[1712654828635,64.48,70662.4042,117.1,-0.7112,0.00015,12.24833]
[1712654828672,64.48,70662.4042,117.1,-0.7112,0.00015,12.24833]
[1712654830824,64.49,70646.8135,117.1,-0.71347,0.00015,12.20007]
[1712654835860,64.51,70644.1647,117.1,-0.71379,0.00015,12.19305]
[1712654840895,64.53,70641.5598,117.1,-0.71411,0.00015,12.18621]
[1712654843916,64.54,70649.4145,117.1,-0.71291,0.00015,12.21182]
[1712654846938,64.54,70669.1973,117.1,-0.70998,0.00015,12.27378]
[1712654850078,64.53,70673.2559,117.1,-0.70941,0.00015,12.28568]
[1712654859023,64.51,70684.5039,117.1,-0.70788,0.00015,12.31337]
[1712654862042,64.5,70677.2056,117.1,-0.70899,0.00015,12.29018]
[1712654867077,64.48,70674.7262,117.1,-0.70943,0.00015,12.2811]
[1712654872112,64.46,70670.1532,117.1,-0.71016,0.00015,12.26578]
[1712654877148,64.46,70670.4819,117.1,-0.71013,0.00015,12.26639]
[1712654882181,64.45,70670.0789,117.1,-0.71021,0.00015,12.2649]
[1712654887217,64.45,70673.3113,117.1,-0.70974,0.00015,12.27469]
[1712654892457,64.44,70673.9306,117.1,-0.70966,0.00015,12.27632]
[1712654898294,64.44,70676.7221,117.1,-0.70927,0.00015,12.28461]
[1712654903331,64.43,70678.2649,117.1,-0.70906,0.00015,12.28905]
[1712654908373,64.43,70673.8397,117.1,-0.70973,0.00015,12.27498]
[1712654913400,64.42,70673.1339,117.1,-0.70992,0.00015,12.26652]
[1712654918435,64.42,70672.2774,117.1,-0.71006,0.00015,12.26361]
[1712654923469,64.42,70672.8249,117.1,-0.70999,0.00015,12.26507]
[1712654928503,64.41,70671.8981,117.1,-0.71014,0.00015,12.26195]
[1712654931457,64.41,70656.9786,117.1,-0.71234,0.00015,12.21543]
[1712654936560,64.42,70660.6253,117.1,-0.7118,0.00015,12.22699]
[1712654938574,64.41,70669.4319,117.1,-0.71051,0.00015,12.25413]
[1712654941596,64.4,70661.3055,117.1,-0.71175,0.00015,12.22812]
[1712654945623,64.39,70670.3858,117.1,-0.71043,0.00015,12.25593]
[1712654947638,64.39,70680.6254,117.1,-0.70892,0.00015,12.28766]
[1712654952672,64.38,70683.1105,117.1,-0.70857,0.00015,12.29498]
[1712654957707,64.38,70682.5253,117.1,-0.70867,0.00015,12.29279]
[1712654962744,64.37,70687.1288,117.1,-0.70801,0.00015,12.30661]
[1712654967780,64.36,70687.8415,117.1,-0.70793,0.00015,12.30836]
[1712654972814,64.36,70680.8512,117.1,-0.70906,0.00015,12.28032]
[1712654977849,64.35,70677.3485,117.1,-0.7096,0.00015,12.26917]
[1712654982884,64.35,70677.448,117.1,-0.70959,0.00015,12.26922]
[1712654987919,64.34,70677.0391,117.1,-0.70967,0.00015,12.26769]
[1712654989933,64.34,70667.2095,117.1,-0.71114,0.00015,12.23677]
[1712654991457,64.34,70665.1611,117.1,-0.71145,0.00015,12.23018]
[1712654991889,64.33,70664.9636,117.1,-0.71149,0.00015,12.22937]
[1712654993822,64.33,70664.7496,117.1,-0.71153,0.00015,12.22851]
[1712654993964,64.33,70612.8257,117.1,-0.71918,0.00015,12.06372]
[1712654994457,64.33,70601.2332,117.1,-0.72088,0.00015,12.02635]
[1712654997686,64.33,70602.1878,117.1,-0.72074,0.00015,12.02933]
[1712655000465,64.33,70593.5262,117.1,-0.72201,0.00015,12.00122]
[1712655006045,64.33,70599.3984,117.1,-0.72116,0.00015,12.02015]
[1712655011081,64.32,70599.7529,117.1,-0.72111,0.00015,12.02116]
[1712655016117,64.32,70600.6146,117.1,-0.72099,0.00015,12.02379]
[1712655018457,64.32,70611.0471,117.1,-0.71948,0.00015,12.05729]
[1712655024172,64.31,70612.1735,117.1,-0.71933,0.00015,12.06059]
[1712655029209,64.31,70610.2462,117.1,-0.71962,0.00015,12.0541]
[1712655032228,64.31,70618.2876,117.1,-0.71853,0.00015,12.07366]
[1712655037263,64.32,70615.7481,117.1,-0.71887,0.00015,12.06614]
[1712655042297,64.32,70615.808,117.1,-0.71884,0.00015,12.06684]
[1712655043282,64.32,70614.99,117.1,-0.71896,0.00015,12.06414]
[1712655043415,64.32,70614.99,117.1,-0.71896,0.00015,12.06414]
[1712655044612,64.32,70609.4103,117.1,-0.71978,0.00015,12.04615]
[1712655044813,64.32,70609.4103,117.1,-0.71978,0.00015,12.04615]
[1712655045320,64.32,70597.1156,117.1,-0.72158,0.00015,12.00642]
[1712655046328,64.32,70572.8846,117.1,-0.72511,0.00015,11.92757]
[1712655047334,64.32,70564.47,117.1,-0.72633,0.00014,11.90001]
[1712655049366,64.32,70565.9343,117.1,-0.72611,0.00014,11.90484]
[1712655055391,64.32,70558.4873,117.1,-0.7272,0.00014,11.88026]
[1712655060426,64.32,70563.7884,117.1,-0.72643,0.00014,11.89762]
[1712655060458,64.32,70555.2676,117.1,-0.72766,0.00014,11.86959]
[1712655064454,64.32,70564.1949,117.1,-0.72636,0.00014,11.89917]
[1712655069457,64.32,70558.9072,117.1,-0.72713,0.00014,11.88171]
[1712655074524,64.32,70559.4641,117.1,-0.72705,0.00014,11.88349]
[1712655079563,64.33,70562.7086,117.1,-0.72656,0.00014,11.89461]
[1712655084598,64.34,70562.1039,117.1,-0.72659,0.00014,11.8939]
[1712655089632,64.36,70559.3776,117.1,-0.72693,0.00014,11.88606]
[1712655094670,64.38,70561.8056,117.1,-0.72661,0.00014,11.88908]
[1712655099703,64.39,70563.2119,117.1,-0.72635,0.00014,11.89487]
[1712655104739,64.41,70563.5123,117.1,-0.72625,0.00014,11.89703]
[1712655109773,64.43,70563.331,117.1,-0.72622,0.00014,11.8976]
[1712655114810,64.44,70564.3123,117.1,-0.72603,0.00014,11.90202]
[1712655119844,64.46,70564.6426,117.1,-0.72592,0.00014,11.90432]
[1712655124879,64.48,70569.3782,117.1,-0.72518,0.00014,11.92105]
[1712655127664,64.48,70569.6326,117.1,-0.72513,0.00014,11.92214]
[1712655127899,64.48,70605.9971,117.1,-0.71985,0.00015,12.03979]
[1712655128908,64.48,70619.0399,117.1,-0.71795,0.00015,12.08141]
[1712655133942,64.47,70609.6841,117.1,-0.71934,0.00015,12.05084]
[1712655138977,64.46,70604.3834,117.1,-0.72014,0.00015,12.03333]
[1712655141999,64.46,70596.2767,117.1,-0.72134,0.00015,12.00694]
[1712655147034,64.45,70591.2403,117.1,-0.72209,0.00015,11.99033]
[1712655149047,64.45,70602.8233,117.1,-0.72041,0.00015,12.02756]
[1712655154083,64.44,70602.8672,117.1,-0.7205,0.00015,12.0212]
[1712655159117,64.44,70599.1802,117.1,-0.72106,0.00015,12.00889]
[1712655164153,64.43,70604.7713,117.1,-0.72026,0.00015,12.02652]
[1712655169187,64.43,70610.7178,117.1,-0.71941,0.00015,12.04516]
[1712655174224,64.42,70614.7953,117.1,-0.71884,0.00015,12.05767]
[1712655176236,64.41,70622.4074,117.1,-0.71774,0.00015,12.08176]
[1712655179257,64.41,70632.2754,117.1,-0.71631,0.00015,12.11277]
[1712655181272,64.4,70639.9802,117.1,-0.71519,0.00015,12.13692]
[1712655186306,64.4,70645.3723,117.1,-0.71439,0.00015,12.15409]
[1712655191387,64.39,70645.2521,117.1,-0.71445,0.00015,12.15291]
[1712655194482,64.39,70645.2585,117.1,-0.71446,0.00015,12.15265]
[1712655196289,64.39,70645.6152,117.1,-0.71441,0.00015,12.15381]
[1712655197428,64.39,70659.8956,117.1,-0.71229,0.00015,12.19894]
[1712655198435,64.39,70672.7632,117.1,-0.71037,0.00015,12.23937]
[1712655203471,64.39,70678.112,117.1,-0.70957,0.00015,12.2561]
[1712655208508,64.38,70661.2182,117.1,-0.71213,0.00015,12.20227]
[1712655209513,64.37,70653.0966,117.1,-0.71334,0.00015,12.17655]
[1712655210467,64.38,70645.4024,117.1,-0.71447,0.00015,12.15246]
[1712655214552,64.38,70635.8756,117.1,-0.71594,0.00015,12.11644]
[1712655215555,64.38,70628.3954,117.1,-0.71705,0.00015,12.09253]
[1712655218576,64.37,70609.9881,117.1,-0.71976,0.00015,12.03331]
[1712655223611,64.37,70607.8248,117.1,-0.72009,0.00015,12.02601]
[1712655228648,64.36,70604.1352,117.1,-0.72065,0.00015,12.01376]
[1712655233682,64.36,70608.7922,117.1,-0.71999,0.00015,12.02827]
[1712655236703,64.35,70616.3398,117.1,-0.7189,0.00015,12.05222]
[1712655241748,64.34,70617.1508,117.1,-0.71881,0.00015,12.05427]
[1712655246785,64.34,70623.1783,117.1,-0.71794,0.00015,12.07318]
[1712655247793,64.34,70636.4147,117.1,-0.71598,0.00015,12.11566]
[1712655252830,64.33,70640.8887,117.1,-0.71535,0.00015,12.12934]
[1712655253836,64.33,70654.3363,117.1,-0.71338,0.00015,12.17156]
[1712655258869,64.31,70662.5398,117.1,-0.71221,0.00015,12.19644]
[1712655263904,64.31,70676.6055,117.1,-0.71012,0.00015,12.24043]
[1712655264353,64.31,70676.6055,117.1,-0.71012,0.00015,12.24043]
[1712655264913,64.31,70685.4812,117.1,-0.70881,0.00015,12.26783]
[1712655268941,64.29,70694.5782,117.1,-0.7075,0.00015,12.2951]
[1712655271965,64.28,70683.5176,117.1,-0.70926,0.00015,12.25404]
[1712655275993,64.28,70675.5695,117.1,-0.71045,0.00015,12.22921]
[1712655279012,64.28,70685.4372,117.1,-0.70897,0.00015,12.26006]
[1712655280018,64.28,70692.6321,117.1,-0.70791,0.00015,12.28213]
[1712655285053,64.26,70684.7154,117.1,-0.70916,0.00015,12.25624]
[1712655288077,64.25,70675.2151,117.1,-0.71061,0.00015,12.22594]
[1712655293114,64.24,70679.9991,117.1,-0.70991,0.00015,12.24066]
[1712655296135,64.23,70691.9774,117.1,-0.70816,0.00015,12.27729]
[1712655301169,64.21,70685.9398,117.1,-0.70911,0.00015,12.2574]
[1712655306204,64.2,70685.1251,117.1,-0.70929,0.00015,12.25384]
[1712655311240,64.18,70684.114,117.1,-0.70949,0.00015,12.24966]
[1712655316275,64.16,70688.8105,117.1,-0.70884,0.00015,12.26323]
[1712655321310,64.15,70686.4557,117.1,-0.70925,0.00015,12.25484]
[1712655326345,64.13,70692.0259,117.1,-0.70847,0.00015,12.27115]
[1712655331379,64.11,70687.0038,117.1,-0.70935,0.00015,12.24842]
[1712655336415,64.1,70686.034,117.1,-0.70954,0.00015,12.2444]
[1712655341450,64.08,70691.4765,117.1,-0.70877,0.00015,12.26052]
[1712655346485,64.08,70696.1903,117.1,-0.70808,0.00015,12.27487]
[1712655351519,64.06,70690.0782,117.1,-0.70904,0.00015,12.25495]
[1712655356555,64.05,70687.1334,117.1,-0.70953,0.00015,12.24477]
[1712655361594,64.03,70691.8667,117.1,-0.70888,0.00015,12.25856]
[1712655366632,64.01,70690.4942,117.1,-0.70913,0.00015,12.25325]
[1712655371660,64.0,70689.5635,117.1,-0.70932,0.00015,12.24939]
[1712655376697,63.98,70691.3096,117.1,-0.70911,0.00015,12.25385]
[1712655381772,63.96,70689.3947,117.1,-0.70946,0.00015,12.24669]
[1712655386808,63.95,70689.6449,117.1,-0.70947,0.00015,12.24652]
[1712655390835,63.93,70680.4525,117.1,-0.71088,0.00015,12.21694]
[1712655395869,63.92,70679.8109,117.1,-0.71109,0.00015,12.20812]
[1712655400915,63.92,70669.362,117.1,-0.71267,0.00015,12.17472]
[1712655403175,63.92,70668.264,117.1,-0.71282,0.00015,12.17166]
[1712655408969,63.94,70669.6542,117.1,-0.71255,0.00015,12.17729]
[1712655414004,63.96,70669.6812,117.1,-0.71249,0.00015,12.17842]
[1712655418033,64.02,70661.0504,117.1,-0.71359,0.00015,12.1548]
[1712655420048,64.02,70642.6033,117.1,-0.71631,0.00015,12.09658]
[1712655425083,64.03,70639.2683,117.1,-0.71678,0.00015,12.0864]
[1712655426090,64.03,70625.2086,117.1,-0.71886,0.00015,12.0412]
[1712655431126,64.03,70622.0029,117.1,-0.71934,0.00015,12.03066]
[1712655436160,64.03,70624.5831,117.1,-0.71897,0.00015,12.03879]
[1712655438174,64.03,70637.7416,117.1,-0.71702,0.00015,12.08108]
[1712655442204,64.03,70630.3676,117.1,-0.71811,0.00015,12.05755]
[1712655444218,64.03,70620.9674,117.1,-0.7195,0.00015,12.02719]
[1712655448246,64.02,70628.2501,117.1,-0.71843,0.00015,12.05051]
[1712655453280,64.02,70633.4383,117.1,-0.71774,0.00015,12.06111]
[1712655458314,64.04,70638.5945,117.1,-0.71693,0.00015,12.07875]
[1712655463350,64.06,70637.713,117.1,-0.717,0.00015,12.077]
[1712655468386,64.07,70636.5079,117.1,-0.71713,0.00015,12.0742]
[1712655473420,64.09,70636.7116,117.1,-0.71705,0.00015,12.0759]
[1712655478456,64.1,70642.9282,117.1,-0.71611,0.00015,12.09621]
[1712655480457,64.1,70654.8714,117.1,-0.71434,0.00015,12.13425]
[1712655485505,64.11,70656.5544,117.1,-0.71405,0.00015,12.14031]
[1712655490540,64.12,70658.2185,117.1,-0.71377,0.00015,12.1463]
[1712655494568,64.13,70650.7268,117.1,-0.71485,0.00015,12.12308]
[1712655499603,64.13,70652.9932,117.1,-0.71449,0.00015,12.13075]
[1712655501458,64.14,70660.8924,117.1,-0.71331,0.00015,12.15604]
[1712655505698,64.15,70653.459,117.1,-0.71438,0.00015,12.13304]
[1712655506703,64.15,70644.239,117.1,-0.71576,0.00015,12.10363]
[1712655507458,64.15,70636.6563,117.1,-0.71687,0.00015,12.07962]
[1712655512746,64.16,70631.4459,117.1,-0.71767,0.00015,12.05776]
[1712655517781,64.17,70622.3708,117.1,-0.71898,0.00015,12.02914]
[1712655522816,64.17,70625.1305,117.1,-0.71858,0.00015,12.03796]
[1712655527851,64.18,70626.1084,117.1,-0.7184,0.00015,12.04178]
[1712655532886,64.19,70625.6696,117.1,-0.71844,0.00015,12.04103]
[1712655537920,64.2,70625.7225,117.1,-0.71839,0.00015,12.04188]
[1712655542956,64.21,70622.3677,117.1,-0.71885,0.00015,12.03186]
[1712655547991,64.21,70619.037,117.1,-0.71935,0.00015,12.02092]
[1712655553026,64.2,70620.6767,117.1,-0.71912,0.00015,12.02598]
[1712655558069,64.2,70621.6652,117.1,-0.71899,0.00015,12.02892]
[1712655563105,64.2,70627.1057,117.1,-0.7182,0.00015,12.04608]
[1712655568139,64.19,70625.1276,117.1,-0.71851,0.00015,12.03943]
[1712655573175,64.19,70624.2208,117.1,-0.71873,0.00015,12.03017]
[1712655578211,64.18,70623.3364,117.1,-0.71887,0.00015,12.02708]
[1712655583245,64.19,70623.8814,117.1,-0.71879,0.00015,12.02895]
[1712655588280,64.2,70624.9559,117.1,-0.7186,0.00015,12.03309]
[1712655593314,64.21,70625.8917,117.1,-0.71843,0.00015,12.03679]
[1712655599356,64.22,70625.6743,117.1,-0.71842,0.00015,12.03693]
[1712655604392,64.23,70623.5514,117.1,-0.7187,0.00015,12.03076]
[1712655609425,64.24,70624.0743,117.1,-0.71859,0.00015,12.03308]
[1712655615457,64.25,70625.2085,117.1,-0.71839,0.00015,12.0375]
[1712655620503,64.26,70625.1379,117.1,-0.71836,0.00015,12.03792]
[1712655625537,64.26,70621.7396,117.1,-0.71888,0.00015,12.02674]
[1712655630574,64.25,70614.2414,117.1,-0.71999,0.00015,12.00238]
[1712655632586,64.25,70604.3951,117.1,-0.72152,0.00015,11.96439]
[1712655637623,64.25,70603.498,117.1,-0.72166,0.00015,11.96131]
[1712655642658,64.25,70599.5809,117.1,-0.72223,0.00015,11.94862]
[1712655645817,64.26,70600.2087,117.1,-0.72212,0.00015,11.95115]
[1712655645921,64.26,70600.2087,117.1,-0.72212,0.00015,11.95115]
[1712655647691,64.25,70611.7719,117.1,-0.72042,0.00015,11.98848]
[1712655652727,64.25,70614.1162,117.1,-0.7201,0.00015,11.9957]
[1712655657761,64.24,70619.5144,117.1,-0.71932,0.00015,12.01269]
[1712655662796,64.24,70619.4681,117.1,-0.71935,0.00015,12.01214]
[1712655667832,64.23,70616.5972,117.1,-0.71979,0.00015,12.00252]
[1712655671861,64.23,70628.8697,117.1,-0.71799,0.00015,12.04171]
[1712655672161,64.23,70628.8697,117.1,-0.71799,0.00015,12.04171]
[1712655675928,64.22,70624.7598,117.1,-0.71861,0.00015,12.02821]
[1712655680930,64.22,70612.1754,117.1,-0.72049,0.00015,11.98728]
[1712655682943,64.22,70622.2548,117.1,-0.719,0.00015,12.01982]
[1712655687980,64.22,70625.7992,117.1,-0.71846,0.00015,12.0315]
[1712655693015,64.22,70621.6972,117.1,-0.71916,0.00015,12.01189]
[1712655698051,64.21,70617.4781,117.1,-0.7198,0.00015,11.99801]
[1712655703086,64.21,70614.096,117.1,-0.72031,0.00015,11.98688]
[1712655708122,64.21,70611.5608,117.1,-0.72069,0.00015,11.97848]
[1712655713157,64.2,70599.2374,117.1,-0.72251,0.00015,11.93829]
[1712655718191,64.2,70596.3474,117.1,-0.72293,0.00015,11.92887]
[1712655721211,64.2,70585.5934,117.1,-0.7245,0.00015,11.89385]
[1712655726257,64.21,70585.4627,117.1,-0.7245,0.00015,11.8939]
[1712655731291,64.22,70582.5641,117.1,-0.7249,0.00015,11.88485]
[1712655737334,64.22,70583.0382,117.1,-0.72481,0.00015,11.88689]
[1712655739159,64.23,70587.2383,117.1,-0.72419,0.00015,11.90072]
[1712655744381,64.24,70589.8345,117.1,-0.72378,0.00015,11.90998]
[1712655749417,64.25,70594.0468,117.1,-0.72313,0.00015,11.92433]
[1712655754451,64.26,70592.0187,117.1,-0.72347,0.00015,11.91229]
[1712655758010,64.26,70592.4022,117.1,-0.7234,0.00015,11.91394]
[1712655758028,64.26,70592.4022,117.1,-0.7234,0.00015,11.91394]
[1712655763515,64.27,70583.4539,117.1,-0.72468,0.00015,11.88536]
[1712655768551,64.28,70581.2241,117.1,-0.72498,0.00015,11.87843]
[1712655773585,64.28,70572.3135,117.1,-0.72626,0.00015,11.84962]
[1712655774457,64.28,70563.6178,117.1,-0.72754,0.00015,11.82083]
[1712655776606,64.27,70571.2539,117.1,-0.72644,0.00015,11.84571]
[1712655778621,64.27,70580.2548,117.1,-0.72514,0.00015,11.87492]
[1712655783457,64.26,70573.1418,117.1,-0.72621,0.00015,11.85095]
[1712655788691,64.26,70569.4615,117.1,-0.72674,0.00015,11.83885]
[1712655793727,64.25,70564.3782,117.1,-0.72753,0.00015,11.82116]
[1712655798763,64.23,70569.6034,117.1,-0.72681,0.00015,11.83745]
[1712655803796,64.22,70568.4636,117.1,-0.72702,0.00015,11.83273]
[1712655808831,64.21,70564.5121,117.1,-0.72764,0.00015,11.81882]
[1712655813867,64.2,70566.1127,117.1,-0.72752,0.00015,11.81711]
[1712655816457,64.21,70574.0373,117.1,-0.72634,0.00015,11.84385]
[1712655821922,64.22,70573.2598,117.1,-0.7264,0.00015,11.8424]
[1712655826958,64.22,70568.9366,117.1,-0.72704,0.00015,11.82802]
[1712655831994,64.21,70563.4475,117.1,-0.72788,0.00015,11.80903]
[1712655836023,64.2,70555.4126,117.1,-0.72907,0.00015,11.78184]
[1712655839043,64.19,70548.1588,117.1,-0.73014,0.00014,11.75735]
[1712655844079,64.18,70550.9452,117.1,-0.72976,0.00014,11.76603]
[1712655849114,64.17,70551.3006,117.1,-0.72975,0.00014,11.76649]
[1712655849458,64.17,70559.8078,117.1,-0.72852,0.00015,11.79451]
[1712655855155,64.16,70560.2022,117.1,-0.72851,0.00015,11.79482]
[1712655860190,64.14,70561.629,117.1,-0.72835,0.00015,11.79859]
[1712655865225,64.13,70556.0836,117.1,-0.72919,0.00015,11.77932]
[1712655870260,64.12,70558.726,117.1,-0.72885,0.00015,11.78723]
[1712655875295,64.11,70559.5831,117.1,-0.72885,0.00015,11.78299]
[1712655877309,64.1,70551.1576,117.1,-0.73009,0.00015,11.75454]
[1712655882344,64.09,70548.2456,117.1,-0.73055,0.00014,11.74407]
[1712655883578,64.09,70543.3363,117.1,-0.73127,0.00014,11.72756]
[1712655887175,64.08,70537.8027,117.1,-0.73208,0.00014,11.70871]
[1712655892414,64.08,70534.8154,117.1,-0.73254,0.00014,11.69806]
[1712655897449,64.07,70537.9013,117.1,-0.73212,0.00014,11.7079]
[1712655902483,64.05,70537.1163,117.1,-0.7323,0.00014,11.70379]
[1712655903458,64.03,70544.596,117.1,-0.73128,0.00014,11.72755]
[1712655908528,63.98,70537.9158,117.1,-0.73242,0.00014,11.70136]
[1712655913561,63.97,70534.3224,117.1,-0.73296,0.00014,11.68886]
[1712655918457,63.97,70526.0272,117.1,-0.73418,0.00014,11.66045]
[1712655923631,63.96,70521.8066,117.1,-0.73481,0.00014,11.64573]
[1712655928665,63.95,70519.8516,117.1,-0.73511,0.00014,11.63869]
[1712655930681,63.95,70511.1006,117.1,-0.73638,0.00014,11.60879]
[1712655931687,63.95,70502.6261,117.1,-0.73768,0.00014,11.5737]
[1712655935714,63.94,70512.4494,117.1,-0.73629,0.00014,11.60669]
[1712655940750,63.94,70512.3943,117.1,-0.73632,0.00014,11.60591]
[1712655945785,63.93,70515.8492,117.1,-0.73585,0.00014,11.61699]
[1712655950820,63.92,70504.0055,117.1,-0.73758,0.00014,11.57612]
[1712655955858,63.91,70503.4056,117.1,-0.73769,0.00014,11.57363]
[1712655960890,63.91,70497.524,117.1,-0.73855,0.00014,11.5532]
[1712655961899,63.91,70504.9209,117.1,-0.73749,0.00014,11.57834]
[1712655964920,63.9,70512.1736,117.1,-0.73646,0.00014,11.60269]
[1712655969960,63.9,70512.5253,117.1,-0.73644,0.00014,11.60332]
[1712655974991,63.89,70510.2233,117.1,-0.73679,0.00014,11.59493]
[1712655978457,63.89,70500.9054,117.1,-0.73815,0.00014,11.56282]
[1712655984053,63.88,70496.7075,117.1,-0.73876,0.00014,11.54818]
[1712655984457,63.87,70485.5836,117.1,-0.74039,0.00014,11.50936]
[1712655984931,63.87,70485.5836,117.1,-0.74039,0.00014,11.50936]
[1712655990096,63.86,70493.1387,117.1,-0.73936,0.00014,11.53399]
[1712655995131,63.85,70489.4575,117.1,-0.73998,0.00014,11.51501]
[1712656000167,63.84,70487.4467,117.1,-0.74031,0.00014,11.50699]
[1712656002181,63.84,70476.548,117.1,-0.74188,0.00014,11.46931]
[1712656007216,63.84,70464.1923,117.1,-0.74364,0.00014,11.42665]
[1712656012251,63.85,70463.5001,117.1,-0.7437,0.00014,11.42514]
[1712656017286,63.77,70465.3416,117.1,-0.7437,0.00014,11.42544]
[1712656022321,63.76,70462.9033,117.1,-0.74409,0.00014,11.416]
[1712656027357,63.75,70461.6291,117.1,-0.74431,0.00014,11.41051]
[1712656032393,63.74,70459.7354,117.1,-0.74463,0.00014,11.40289]
[1712656036423,63.65,70449.2357,117.1,-0.74641,0.00014,11.35933]
[1712656041455,63.55,70451.643,117.1,-0.74641,0.00014,11.35986]
[1712656046490,63.52,70444.4449,117.1,-0.74757,0.00014,11.33133]
[1712656048504,63.5,70454.655,117.1,-0.74619,0.00014,11.3655]
[1712656053540,63.49,70457.1083,117.1,-0.74595,0.00014,11.36709]
[1712656058574,63.48,70457.1494,117.1,-0.74598,0.00014,11.36647]
[1712656063615,63.47,70455.2901,117.1,-0.74628,0.00014,11.3592]
[1712656068651,63.46,70448.5031,117.1,-0.74727,0.00014,11.33474]
[1712656071395,63.46,70448.1792,117.1,-0.74733,0.00014,11.33336]
[1712656071404,63.46,70448.1792,117.1,-0.74733,0.00014,11.33336]
[1712656076706,63.45,70446.7884,117.1,-0.74755,0.00014,11.3278]
[1712656081743,63.44,70451.957,117.1,-0.74684,0.00014,11.34534]
[1712656086777,63.43,70449.0306,117.1,-0.74729,0.00014,11.33444]
[1712656091810,63.43,70447.5765,117.1,-0.74752,0.00014,11.32876]
[1712656096846,63.42,70444.7004,117.1,-0.74795,0.00014,11.31812]
[1712656101881,63.41,70445.3063,117.1,-0.74788,0.00014,11.31973]
[1712656103895,63.41,70437.482,117.1,-0.749,0.00014,11.29193]
[1712656108929,63.41,70436.0106,117.1,-0.74923,0.00014,11.28629]
[1712656113966,63.4,70438.0716,117.1,-0.74904,0.00014,11.28693]
[1712656119000,63.4,70441.8766,117.1,-0.74852,0.00014,11.29984]
[1712656124035,63.39,70434.7685,117.1,-0.74955,0.00014,11.27427]
[1712656129070,63.39,70432.0648,117.1,-0.74994,0.00014,11.26435]
[1712656134105,63.38,70430.7833,117.1,-0.75014,0.00014,11.2595]
[1712656139140,63.38,70426.2108,117.1,-0.7508,0.00014,11.24301]
[1712656144175,63.38,70423.8542,117.1,-0.75114,0.00014,11.23445]
[1712656148386,63.38,70419.8303,117.1,-0.75171,0.00014,11.22005]
[1712656149188,63.38,70419.8303,117.1,-0.75171,0.00014,11.22005]
[1712656149212,63.38,70406.2027,117.1,-0.75363,0.00014,11.17146]
[1712656149260,63.38,70406.2027,117.1,-0.75363,0.00014,11.17146]
[1712656151701,63.37,70410.3937,117.1,-0.75304,0.00014,11.18629]
[1712656160288,63.37,70407.4057,117.1,-0.75347,0.00014,11.17533]
[1712656161295,63.37,70414.4284,117.1,-0.75249,0.00014,11.20032]
[1712656166330,63.37,70413.8781,117.1,-0.75258,0.00014,11.19806]
[1712656171365,63.36,70406.8645,117.1,-0.75366,0.00014,11.16656]
[1712656176399,63.36,70404.4325,117.1,-0.754,0.00014,11.15783]
[1712656181434,63.36,70404.0274,117.1,-0.75406,0.00014,11.15633]
[1712656186470,63.36,70400.2837,117.1,-0.75459,0.00014,11.14293]
[1712656191508,63.36,70395.4702,117.1,-0.75526,0.00014,11.12572]
[1712656193522,63.36,70386.8984,117.1,-0.75646,0.00014,11.09493]
[1712656195534,63.36,70378.3251,117.1,-0.75766,0.00014,11.06394]
[1712656198558,63.36,70369.537,117.1,-0.75889,0.00014,11.03206]
[1712656200459,63.36,70362.3258,117.1,-0.75989,0.00014,11.00595]
[1712656201578,63.36,70373.9868,117.1,-0.75827,0.00014,11.04805]
[1712656206457,63.35,70382.5769,117.1,-0.75709,0.00014,11.07865]
[1712656211672,63.35,70382.0111,117.1,-0.75719,0.00014,11.07604]
[1712656216685,63.34,70379.2801,117.1,-0.75759,0.00014,11.06576]
[1712656218700,63.34,70388.8757,117.1,-0.75626,0.00014,11.10008]
[1712656222267,63.34,70384.945,117.1,-0.75682,0.00014,11.08573]
[1712656229785,63.33,70378.1647,117.1,-0.7578,0.00014,11.06059]
[1712656234821,63.33,70386.7253,117.1,-0.7567,0.00014,11.08474]
[1712656239854,63.32,70392.3286,117.1,-0.75594,0.00014,11.10444]
[1712656244891,63.32,70394.0939,117.1,-0.75571,0.00014,11.11027]
[1712656248917,63.31,70405.7477,117.1,-0.75408,0.00014,11.15187]
[1712656249655,63.31,70405.7477,117.1,-0.75408,0.00014,11.15187]
[1712656249661,63.31,70405.7477,117.1,-0.75408,0.00014,11.15187]
[1712656254959,63.31,70414.7154,117.1,-0.75283,0.00014,11.18376]
[1712656259994,63.31,70418.9049,117.1,-0.75225,0.00014,11.19845]
[1712656261118,63.31,70418.5437,117.1,-0.7523,0.00014,11.1971]
[1712656262009,63.31,70427.0862,117.1,-0.7511,0.00014,11.22742]
[1712656263018,63.31,70434.9651,117.1,-0.74999,0.00014,11.25526]
[1712656263650,63.31,70434.9651,117.1,-0.74999,0.00014,11.25526]
[1712656264683,63.3,70436.7418,117.1,-0.74974,0.00014,11.26143]
[1712656266932,63.3,70440.0163,117.1,-0.74929,0.00014,11.27274]
[1712656272080,63.29,70444.5461,117.1,-0.74869,0.00014,11.28783]
[1712656273191,63.29,70443.7596,117.1,-0.7488,0.00014,11.28489]
[1712656274095,63.29,70429.2806,117.1,-0.75086,0.00014,11.23347]
[1712656275104,63.29,70419.0205,117.1,-0.75231,0.00014,11.19689]
[1712656280137,63.28,70414.7631,117.1,-0.75292,0.00014,11.18147]
[1712656285173,63.28,70408.4636,117.1,-0.75381,0.00014,11.15889]
[1712656290206,63.28,70409.7436,117.1,-0.75365,0.00014,11.16299]
[1712656294236,63.27,70397.3617,117.1,-0.7555,0.00014,11.11182]
[1712656299270,63.27,70398.1754,117.1,-0.7554,0.00014,11.11426]
[1712656304304,63.26,70394.5327,117.1,-0.75594,0.00014,11.10066]
[1712656306320,63.26,70381.4573,117.1,-0.75777,0.00014,11.05335]
[1712656308333,63.26,70371.4666,117.1,-0.75917,0.00014,11.0171]
[1712656313368,63.25,70367.9259,117.1,-0.75967,0.00014,11.00404]
[1712656315383,63.25,70357.8557,117.1,-0.76107,0.00014,10.96746]
[1712656320419,63.25,70359.9681,117.1,-0.76078,0.00014,10.9751]
[1712656325454,63.25,70363.659,117.1,-0.76027,0.00014,10.98844]
[1712656330490,63.25,70353.4085,117.1,-0.7617,0.00014,10.95102]
[1712656331495,63.25,70344.7068,117.1,-0.7629,0.00014,10.91928]
[1712656333512,63.25,70335.6287,117.1,-0.76416,0.00014,10.88601]
[1712656338550,63.25,70336.2768,117.1,-0.76408,0.00014,10.8882]
[1712656343585,63.24,70336.4035,117.1,-0.76407,0.00014,10.88847]
[1712656346062,63.24,70336.6869,117.1,-0.76403,0.00014,10.88943]
[1712656346877,63.24,70336.4852,117.1,-0.76406,0.00014,10.88865]
[1712656348623,63.24,70324.0941,117.1,-0.76577,0.00014,10.8431]
[1712656349625,63.24,70310.0171,117.1,-0.7677,0.00014,10.79134]
[1712656350458,63.24,70317.7738,117.1,-0.76664,0.00014,10.81986]
[1712656354661,63.24,70306.5376,117.1,-0.76826,0.00014,10.77207]
[1712656357685,63.24,70299.4521,117.1,-0.76923,0.00014,10.74581]
[1712656362458,63.24,70307.2169,117.1,-0.76818,0.00014,10.77428]
[1712656365458,63.24,70298.8998,117.1,-0.76932,0.00014,10.74348]
[1712656370777,63.24,70301.4557,117.1,-0.76897,0.00014,10.75284]
[1712656375810,63.23,70308.4687,117.1,-0.76803,0.00014,10.7784]
[1712656376930,63.23,70308.4739,117.1,-0.76803,0.00014,10.77836]
[1712656376932,63.23,70308.4739,117.1,-0.76803,0.00014,10.77836]
[1712656382861,63.23,70306.9566,117.1,-0.76825,0.00014,10.77242]
[1712656387896,63.23,70307.098,117.1,-0.76824,0.00014,10.77278]
[1712656389104,63.23,70308.3122,117.1,-0.76807,0.00014,10.77721]
[1712656391991,63.22,70315.0254,117.1,-0.76716,0.00014,10.80177]
[1712656396968,63.22,70325.3857,117.1,-0.76576,0.00014,10.83954]
[1712656397975,63.22,70335.1079,117.1,-0.76442,0.00014,10.87503]
[1712656403009,63.21,70341.5332,117.1,-0.76356,0.00014,10.89805]
[1712656408046,63.21,70342.9379,117.1,-0.76338,0.00014,10.90267]
[1712656410066,63.21,70350.1775,117.1,-0.76239,0.00014,10.92884]
[1712656413458,63.2,70339.9289,117.1,-0.76391,0.00014,10.88475]
[1712656415094,63.2,70324.1096,117.1,-0.76609,0.00014,10.82663]
[1712656420129,63.2,70326.7992,117.1,-0.76573,0.00014,10.83633]
[1712656422145,63.2,70337.3834,117.1,-0.76428,0.00014,10.875]
[1712656426172,63.19,70328.6427,117.1,-0.76549,0.00014,10.84271]
[1712656429193,63.19,70320.9961,117.1,-0.76655,0.00014,10.81453]
[1712656432213,63.19,70312.4632,117.1,-0.76772,0.00014,10.78296]
[1712656437259,63.19,70305.6406,117.1,-0.76866,0.00014,10.75762]
[1712656439272,63.19,70298.4258,117.1,-0.76964,0.00014,10.73096]
[1712656444308,63.19,70306.6916,117.1,-0.76851,0.00014,10.7615]
[1712656446322,63.19,70313.9104,117.1,-0.76753,0.00014,10.78804]
[1712656449342,63.19,70321.0175,117.1,-0.76657,0.00014,10.81401]
[1712656454377,63.18,70312.0756,117.1,-0.76781,0.00014,10.78069]
[1712656456392,63.18,70304.1434,117.1,-0.76889,0.00014,10.75137]
[1712656461426,63.18,70301.6487,117.1,-0.76923,0.00014,10.74217]
[1712656464447,63.18,70293.6178,117.1,-0.77032,0.00014,10.71248]
[1712656469482,63.18,70295.7635,117.1,-0.77003,0.00014,10.72048]
[1712656474517,63.18,70294.396,117.1,-0.7703,0.00014,10.70914]
[1712656479552,63.19,70298.7615,117.1,-0.7697,0.00014,10.72537]
[1712656484587,63.19,70299.4668,117.1,-0.7696,0.00014,10.72805]
[1712656486600,63.19,70310.1635,117.1,-0.76814,0.00014,10.76756]
[1712656490629,63.18,70318.793,117.1,-0.76697,0.00014,10.79916]
[1712656496672,63.18,70316.1143,117.1,-0.76735,0.00014,10.78897]
[1712656501707,63.18,70314.796,117.1,-0.76754,0.00014,10.78387]
[1712656503301,63.18,70314.9807,117.1,-0.76752,0.00014,10.7845]
[1712656503302,63.18,70314.9807,117.1,-0.76752,0.00014,10.7845]
[1712656507748,63.17,70322.8348,117.1,-0.76645,0.00014,10.81313]
[1712656512783,63.17,70324.3385,117.1,-0.76626,0.00014,10.81824]
[1712656517731,63.17,70329.7531,117.1,-0.76553,0.00014,10.83777]
[1712656518238,63.17,70330.3986,117.1,-0.76544,0.00014,10.8401]
[1712656518457,63.16,70337.3461,117.1,-0.76449,0.00014,10.86551]
[1712656520848,63.16,70345.2334,117.1,-0.76341,0.00014,10.89422]
[1712656521458,63.16,70352.4804,117.1,-0.76241,0.00014,10.9206]
[1712656526891,63.16,70350.8322,117.1,-0.76266,0.00014,10.91397]
[1712656529910,63.15,70366.9123,117.1,-0.76044,0.00014,10.97224]
[1712656530297,63.15,70366.9123,117.1,-0.76044,0.00014,10.97224]
[1712656530309,63.15,70366.9123,117.1,-0.76044,0.00014,10.97224]
[1712656530458,63.15,70376.341,117.1,-0.75913,0.00014,11.00632]
[1712656535952,63.14,70376.6617,117.1,-0.75921,0.00014,11.00041]
[1712656540989,63.13,70383.8466,117.1,-0.75824,0.00014,11.02544]
[1712656546024,63.12,70383.2123,117.1,-0.75837,0.00014,11.02223]
[1712656551057,63.11,70389.0579,117.1,-0.75759,0.00014,11.04247]
[1712656556094,63.1,70384.6772,117.1,-0.75824,0.00014,11.02571]
[1712656560058,63.1,70388.119,117.1,-0.75777,0.00014,11.0378]
[1712656561139,63.09,70418.6307,117.1,-0.75348,0.00014,11.14765]
[1712656566173,63.09,70417.3537,117.1,-0.75366,0.00014,11.14305]
[1712656567179,63.09,70407.9978,117.1,-0.75498,0.00014,11.10949]
[1712656567236,63.09,70407.9978,117.1,-0.75498,0.00014,11.10949]
[1712656570582,63.1,70406.389,117.1,-0.7552,0.00014,11.10381]
[1712656573221,63.1,70412.266,117.1,-0.75436,0.00014,11.12519]
[1712656573267,63.1,70412.266,117.1,-0.75436,0.00014,11.12519]
[1712656579263,63.1,70409.0546,117.1,-0.75481,0.00014,11.11381]
[1712656584299,63.1,70403.5275,117.1,-0.75557,0.00014,11.09423]
[1712656589336,63.11,70403.3138,117.1,-0.75559,0.00014,11.09372]
[1712656594368,63.11,70408.3342,117.1,-0.75496,0.00014,11.10577]
[1712656599403,63.11,70406.7147,117.1,-0.75518,0.00014,11.10021]
[1712656604438,63.12,70406.0565,117.1,-0.75526,0.00014,11.09811]
[1712656608458,63.12,70394.2667,117.1,-0.75691,0.00014,11.05574]
[1712656613501,63.11,70386.2902,117.1,-0.75805,0.00014,11.02652]
[1712656618535,63.11,70399.788,117.1,-0.75617,0.00014,11.0748]
[1712656622563,63.1,70407.0201,117.1,-0.75518,0.00014,11.10012]
[1712656625586,63.09,70398.7922,117.1,-0.75636,0.00014,11.06998]
[1712656628607,63.09,70389.1942,117.1,-0.75772,0.00014,11.03497]
[1712656630622,63.09,70381.3675,117.1,-0.75883,0.00014,11.0064]
[1712656635656,63.08,70383.9883,117.1,-0.75848,0.00014,11.0154]
[1712656640690,63.08,70388.3714,117.1,-0.75789,0.00014,11.03071]
[1712656645726,63.07,70393.8955,117.1,-0.75714,0.00014,11.05001]
[1712656650763,63.06,70389.2645,117.1,-0.75782,0.00014,11.03262]
[1712656655796,63.05,70393.1598,117.1,-0.75738,0.00014,11.03977]
[1712656660831,63.05,70394.2568,117.1,-0.75726,0.00014,11.04307]
[1712656665868,63.04,70397.074,117.1,-0.75689,0.00014,11.05257]
[1712656666874,63.04,70408.0536,117.1,-0.75535,0.00014,11.09202]
[1712656671909,63.03,70409.8835,117.1,-0.75512,0.00014,11.09795]
[1712656676944,63.03,70414.0977,117.1,-0.75451,0.00014,11.11331]
[1712656681980,63.03,70413.1514,117.1,-0.75464,0.00014,11.11012]
[1712656687014,63.03,70412.1926,117.1,-0.75477,0.00014,11.10671]
[1712656688023,63.03,70394.7374,117.1,-0.75724,0.00014,11.04365]
[1712656693057,63.03,70392.0431,117.1,-0.75763,0.00014,11.03357]
[1712656698103,63.03,70392.1267,117.1,-0.75763,0.00014,11.03353]
[1712656701112,63.03,70400.2875,117.1,-0.75647,0.00014,11.06338]
[1712656706146,63.04,70401.292,117.1,-0.7563,0.00014,11.06759]
[1712656709168,63.04,70409.6622,117.1,-0.75511,0.00014,11.09799]
[1712656714204,63.04,70408.5298,117.1,-0.75535,0.00014,11.08794]
[1712656719238,63.05,70408.7057,117.1,-0.75531,0.00014,11.08891]
[1712656724273,63.05,70406.0431,117.1,-0.75567,0.00014,11.07967]
[1712656729311,63.05,70411.8661,117.1,-0.75484,0.00014,11.10089]
[1712656734345,63.06,70411.9024,117.1,-0.75482,0.00014,11.10126]
[1712656739379,63.06,70406.4332,117.1,-0.75558,0.00014,11.0819]
[1712656744415,63.06,70411.4268,117.1,-0.75486,0.00014,11.10018]
[1712656749450,63.07,70406.9868,117.1,-0.75548,0.00014,11.08448]
[1712656754484,63.07,70405.8784,117.1,-0.75562,0.00014,11.08087]
[1712656759523,63.07,70409.0384,117.1,-0.75516,0.00014,11.09253]
[1712656764457,63.08,70416.6929,117.1,-0.75407,0.00014,11.12025]
[1712656769591,63.08,70421.2006,117.1,-0.75343,0.00014,11.1365]
[1712656774625,63.08,70425.6683,117.1,-0.75289,0.00014,11.14612]
[1712656775198,63.08,70425.6683,117.1,-0.75289,0.00014,11.14612]
[1712656777647,63.07,70440.6497,117.1,-0.75076,0.00014,11.19949]
[1712656781674,63.07,70448.5915,117.1,-0.74965,0.00014,11.22738]
[1712656786709,63.06,70450.8441,117.1,-0.74934,0.00014,11.23496]
[1712656786758,63.06,70450.8441,117.1,-0.74934,0.00014,11.23496]
[1712656791457,63.06,70433.6572,117.1,-0.7518,0.00014,11.17348]
[1712656795773,63.06,70443.459,117.1,-0.75041,0.00014,11.20838]
[1712656796778,63.06,70428.4194,117.1,-0.75255,0.00014,11.1547]
[1712656797457,63.06,70419.9767,117.1,-0.75375,0.00014,11.12449]
[1712656797693,63.06,70419.9767,117.1,-0.75375,0.00014,11.12449]
[1712656802821,63.07,70415.5677,117.1,-0.75436,0.00014,11.10899]
[1712656803864,63.07,70414.3364,117.1,-0.75453,0.00014,11.10463]
[1712656805842,63.07,70427.9533,117.1,-0.75259,0.00014,11.15355]
[1712656810877,63.07,70438.3786,117.1,-0.75111,0.00014,11.19079]
[1712656812458,63.07,70445.9509,117.1,-0.75004,0.00014,11.21768]
[1712656817926,63.06,70444.8713,117.1,-0.7502,0.00014,11.21359]
[1712656821457,63.06,70454.9016,117.1,-0.74878,0.00014,11.24901]
[1712656824458,63.06,70447.8769,117.1,-0.74979,0.00014,11.22388]
[1712656829004,63.06,70455.3731,117.1,-0.74873,0.00014,11.25023]
[1712656830381,63.05,70455.7481,117.1,-0.74868,0.00014,11.25148]
[1712656830389,63.05,70455.7481,117.1,-0.74868,0.00014,11.25148]
[1712656836056,63.05,70459.8075,117.1,-0.7482,0.00014,11.25912]
[1712656841091,63.04,70460.0221,117.1,-0.74819,0.00014,11.25941]
[1712656846127,63.04,70456.7108,117.1,-0.74868,0.00014,11.24728]
[1712656848237,63.04,70459.42,117.1,-0.7483,0.00014,11.25672]
[1712656850335,63.03,70460.4051,117.1,-0.74817,0.00014,11.26009]
[1712656856195,63.03,70464.3351,117.1,-0.74763,0.00014,11.27347]
[1712656858807,63.03,70460.1897,117.1,-0.74823,0.00014,11.2586]
[1712656861341,63.02,70457.347,117.1,-0.74865,0.00014,11.24828]
[1712656863944,63.02,70458.7561,117.1,-0.74845,0.00014,11.25305]
[1712656866457,63.02,70468.0613,117.1,-0.74713,0.00014,11.28572]
[1712656866967,63.02,70468.0613,117.1,-0.74713,0.00014,11.28572]
[1712656871555,63.01,70467.8228,117.1,-0.74718,0.00014,11.28442]
[1712656871655,63.01,70467.8228,117.1,-0.74718,0.00014,11.28442]
[1712656871745,63.01,70467.8228,117.1,-0.74718,0.00014,11.28442]
[1712656877345,63.01,70477.8295,117.1,-0.74576,0.00014,11.31927]
[1712656879361,63.0,70485.0634,117.1,-0.74473,0.00014,11.34451]
[1712656882378,63.0,70492.3712,117.1,-0.74369,0.00014,11.36971]
[1712656887414,62.99,70496.7818,117.1,-0.74308,0.00014,11.3847]
[1712656888423,62.99,70487.082,117.1,-0.74449,0.00014,11.3504]
[1712656890458,62.99,70478.842,117.1,-0.74569,0.00014,11.32118]
[1712656895478,62.98,70478.0311,117.1,-0.74591,0.00014,11.31159]
[1712656900507,62.97,70480.7496,117.1,-0.74554,0.00014,11.32073]
[1712656903528,62.97,70490.9258,117.1,-0.74408,0.00014,11.3563]
[1712656905457,62.97,70502.074,117.1,-0.74247,0.00015,11.39518]
[1712656908320,62.97,70502.1331,117.1,-0.74247,0.00015,11.39516]
[1712656908323,62.97,70502.1331,117.1,-0.74247,0.00015,11.39516]
[1712656913600,62.96,70507.4822,117.1,-0.74173,0.00015,11.41309]
[1712656918634,62.95,70501.3234,117.1,-0.74266,0.00015,11.39077]
[1712656923672,62.94,70500.0903,117.1,-0.74287,0.00015,11.38572]
[1712656928704,62.93,70507.6473,117.1,-0.7418,0.00015,11.41152]
[1712656933738,62.92,70511.0808,117.1,-0.74132,0.00015,11.42287]
[1712656938773,62.91,70508.5881,117.1,-0.74172,0.00015,11.41348]
[1712656943808,62.9,70512.3436,117.1,-0.7412,0.00015,11.42593]
[1712656948843,62.9,70509.1913,117.1,-0.74169,0.00015,11.41424]
[1712656953878,62.89,70512.5354,117.1,-0.74131,0.00015,11.41903]
[1712656958914,62.88,70509.1383,117.1,-0.74184,0.00015,11.40652]
[1712656963949,62.87,70513.3646,117.1,-0.74125,0.00015,11.42066]
[1712656968983,62.86,70511.8568,117.1,-0.7415,0.00015,11.41474]
[1712656974019,62.86,70513.0652,117.1,-0.74135,0.00015,11.41831]
[1712656979054,62.85,70511.5374,117.1,-0.7416,0.00015,11.41231]
[1712656982076,62.84,70487.821,117.1,-0.74506,0.00014,11.32865]
[1712656983083,62.84,70466.3407,117.1,-0.74817,0.00014,11.25251]
[1712656986484,62.84,70465.0254,117.1,-0.74836,0.00014,11.24763]
[1712656991138,62.84,70446.7682,117.1,-0.75099,0.00014,11.18226]
[1712656996174,62.84,70443.7508,117.1,-0.75142,0.00014,11.17152]
[1712657001209,62.84,70448.5582,117.1,-0.75074,0.00014,11.18864]
[1712657002314,62.84,70448.4161,117.1,-0.75076,0.00014,11.1881]
[1712657002317,62.84,70448.4161,117.1,-0.75076,0.00014,11.1881]
[1712657008258,62.83,70452.5788,117.1,-0.75017,0.00014,11.20272]
[1712657009168,62.83,70452.5788,117.1,-0.75017,0.00014,11.20272]
[1712657012097,62.83,70458.5225,117.1,-0.74941,0.00014,11.21751]
[1712657017320,62.83,70456.9564,117.1,-0.74965,0.00014,11.21163]
[1712657022357,62.82,70462.0879,117.1,-0.74893,0.00014,11.22956]
[1712657027390,62.82,70468.36,117.1,-0.74804,0.00014,11.25151]
[1712657032426,62.81,70469.1469,117.1,-0.74795,0.00014,11.25383]
[1712657037457,62.81,70470.6506,117.1,-0.74775,0.00014,11.25868]
[1712657042499,62.8,70481.3327,117.1,-0.74623,0.00014,11.29605]
[1712657047533,62.8,70479.089,117.1,-0.74657,0.00014,11.28769]
[1712657052569,62.79,70475.3306,117.1,-0.74714,0.00014,11.27383]
[1712657057604,62.79,70477.8655,117.1,-0.74679,0.00014,11.28237]
[1712657062648,62.78,70482.6641,117.1,-0.74612,0.00014,11.29883]
[1712657067681,62.77,70485.1947,117.1,-0.74577,0.00014,11.30733]
[1712657072717,62.77,70480.2319,117.1,-0.7466,0.00014,11.28307]
[1712657077751,62.76,70477.9433,117.1,-0.74694,0.00014,11.27463]
[1712657082785,62.76,70480.9695,117.1,-0.74652,0.00014,11.285]
[1712657087820,62.76,70480.4031,117.1,-0.74661,0.00014,11.28264]
[1712657094457,62.75,70481.7039,117.1,-0.74645,0.00014,11.28679]
[1712657099904,62.75,70474.7107,117.1,-0.74747,0.00014,11.26157]
[1712657104940,62.74,70477.1082,117.1,-0.74714,0.00014,11.26981]
[1712657109980,62.74,70477.006,117.1,-0.74717,0.00014,11.26918]
[1712657115010,62.74,70477.0127,117.1,-0.74718,0.00014,11.26894]
[1712657120045,62.73,70479.6853,117.1,-0.7468,0.00014,11.2781]
[1712657126085,62.73,70480.3311,117.1,-0.74673,0.00014,11.28002]
[1712657132131,62.72,70480.5692,117.1,-0.74679,0.00014,11.27419]
[1712657137169,62.72,70478.8665,117.1,-0.74705,0.00014,11.26786]
[1712657142203,62.71,70481.1738,117.1,-0.74673,0.00014,11.27571]
[1712657147238,62.71,70479.1323,117.1,-0.74705,0.00014,11.26793]
[1712657152274,62.7,70479.5184,117.1,-0.74702,0.00014,11.26879]
[1712657157458,62.7,70479.5413,117.1,-0.74704,0.00014,11.26836]
[1712657160458,62.69,70467.8684,117.1,-0.74873,0.00014,11.22654]
[1712657161338,62.69,70460.2138,117.1,-0.74984,0.00014,11.19916]
[1712657161753,62.69,70460.2138,117.1,-0.74984,0.00014,11.19916]
[1712657163353,62.69,70472.1557,117.1,-0.74812,0.00014,11.24167]
[1712657165366,62.69,70481.2325,117.1,-0.74682,0.00014,11.27378]
[1712657169394,62.69,70489.2175,117.1,-0.74567,0.00015,11.30184]
[1712657170402,62.68,70503.4826,117.1,-0.7436,0.00015,11.35209]
[1712657173423,62.68,70510.959,117.1,-0.74253,0.00015,11.37801]
[1712657178458,62.67,70511.4022,117.1,-0.74248,0.00015,11.37905]
[1712657180471,62.67,70519.1621,117.1,-0.74136,0.00015,11.40613]
[1712657184879,62.67,70520.8805,117.1,-0.74112,0.00015,11.41183]
[1712657190542,62.66,70525.3497,117.1,-0.74049,0.00015,11.42688]
[1712657195577,62.65,70524.9391,117.1,-0.74065,0.00015,11.41872]
[1712657198599,62.65,70511.7688,117.1,-0.7426,0.00015,11.37218]
[1712657201618,62.65,70519.4125,117.1,-0.74149,0.00015,11.3988]
[1712657206655,62.64,70525.3742,117.1,-0.74063,0.00015,11.41927]
[1712657211688,62.64,70522.4439,117.1,-0.74108,0.00015,11.40851]
[1712657216725,62.63,70517.1778,117.1,-0.74188,0.00015,11.38958]
[1712657221759,62.62,70519.4493,117.1,-0.74157,0.00015,11.39693]
[1712657226795,62.61,70519.6504,117.1,-0.74157,0.00015,11.39701]
[1712657227801,62.61,70511.3546,117.1,-0.74279,0.00015,11.36776]
[1712657229457,62.61,70503.9788,117.1,-0.74387,0.00015,11.34164]
[1712657229819,62.61,70495.0437,117.1,-0.74517,0.00015,11.30996]
[1712657232927,62.61,70489.4569,117.1,-0.746,0.00015,11.28993]
[1712657235457,62.61,70473.1062,117.1,-0.74837,0.00014,11.23156]
[1712657236868,62.6,70465.4028,117.1,-0.74949,0.00014,11.20395]
[1712657242910,62.6,70466.3123,117.1,-0.74937,0.00014,11.20695]
[1712657247944,62.6,70465.506,117.1,-0.74949,0.00014,11.20391]
[1712657248952,62.6,70457.0655,117.1,-0.75071,0.00014,11.17356]
[1712657249878,62.6,70457.0655,117.1,-0.75071,0.00014,11.17356]
[1712657254995,62.6,70459.0862,117.1,-0.75052,0.00014,11.17428]
[1712657260030,62.59,70459.0485,117.1,-0.75053,0.00014,11.17397]
[1712657265064,62.59,70457.6907,117.1,-0.75073,0.00014,11.16891]
[1712657270101,62.59,70460.011,117.1,-0.75041,0.00014,11.17704]
[1712657275136,62.59,70460.1058,117.1,-0.7504,0.00014,11.17717]
[1712657280171,62.58,70457.5263,117.1,-0.75078,0.00014,11.16777]
[1712657285207,62.58,70451.4256,117.1,-0.75166,0.00014,11.14571]
[1712657288227,62.58,70439.8439,117.1,-0.75332,0.00014,11.10402]
[1712657290865,62.59,70435.9142,117.1,-0.75388,0.00014,11.08996]
[1712657290990,62.59,70435.9142,117.1,-0.75388,0.00014,11.08996]
[1712657291129,62.59,70435.9142,117.1,-0.75388,0.00014,11.08996]
[1712657292097,62.59,70435.9142,117.1,-0.75388,0.00014,11.08996]
[1712657292258,62.59,70427.9994,117.1,-0.75501,0.00014,11.06139]
[1712657294273,62.59,70435.1105,117.1,-0.75399,0.00014,11.08722]
[1712657299307,62.59,70426.8745,117.1,-0.75516,0.00014,11.05746]
[1712657303336,62.59,70416.3113,117.1,-0.75668,0.00014,11.01886]
[1712657307364,62.58,70408.3213,117.1,-0.75783,0.00014,10.98946]
[1712657310389,62.58,70400.9446,117.1,-0.75888,0.00014,10.9624]
[1712657313425,62.58,70401.4399,117.1,-0.7589,0.00014,10.95776]
[1712657316289,62.58,70399.5285,117.1,-0.75917,0.00014,10.95066]
[1712657320454,62.58,70392.0917,117.1,-0.76023,0.00014,10.92318]
[1712657325457,62.57,70378.2885,117.1,-0.76219,0.00014,10.87235]
[1712657330525,62.57,70378.7681,117.1,-0.76213,0.00014,10.87382]
[1712657335558,62.57,70382.2514,117.1,-0.76165,0.00014,10.88637]
[1712657340595,62.56,70383.3721,117.1,-0.76151,0.00014,10.89012]
[1712657345628,62.56,70385.0102,117.1,-0.76129,0.00014,10.89572]
[1712657350664,62.56,70382.7696,117.1,-0.76162,0.00014,10.88711]
[1712657353687,62.55,70374.813,117.1,-0.76275,0.00014,10.85767]
[1712657358720,62.55,70368.4974,117.1,-0.76364,0.00014,10.83425]
[1712657363755,62.55,70367.3875,117.1,-0.7638,0.00014,10.83008]
[1712657368790,62.55,70368.3737,117.1,-0.76366,0.00014,10.83363]
[1712657373825,62.55,70367.2356,117.1,-0.76391,0.00014,10.82298]
[1712657378860,62.55,70367.7124,117.1,-0.76386,0.00014,10.82452]
[1712657381881,62.55,70360.7508,117.1,-0.76484,0.00014,10.79865]
[1712657386916,62.54,70354.6877,117.1,-0.76569,0.00014,10.77606]
[1712657391952,62.54,70362.0379,117.1,-0.76467,0.00014,10.8031]
[1712657396988,62.54,70361.2536,117.1,-0.76479,0.00014,10.7999]
[1712657401472,62.54,70361.4977,117.1,-0.76477,0.00014,10.80051]
[1712657401548,62.54,70361.4977,117.1,-0.76477,0.00014,10.80051]
[1712657402035,62.54,70337.3669,117.1,-0.76814,0.00014,10.7108]
[1712657407072,62.54,70333.1866,117.1,-0.76871,0.00014,10.69533]
[1712657409084,62.54,70325.3794,117.1,-0.76979,0.00014,10.66636]
[1712657414121,62.54,70316.4577,117.1,-0.771,0.00014,10.63345]
[1712657419029,62.54,70312.0736,117.1,-0.7716,0.00014,10.61717]
[1712657419154,62.54,70304.3235,117.1,-0.77267,0.00014,10.58807]
[1712657421275,62.54,70307.9208,117.1,-0.77217,0.00014,10.60155]
[1712657423183,62.54,70314.9712,117.1,-0.77121,0.00014,10.62788]
[1712657428221,62.54,70303.9838,117.1,-0.77273,0.00014,10.58639]
[1712657433253,62.54,70300.1389,117.1,-0.77334,0.00014,10.56568]
[1712657437037,62.54,70298.3967,117.1,-0.77357,0.00014,10.55932]
[1712657437125,62.54,70298.3967,117.1,-0.77357,0.00014,10.55932]
[1712657437155,62.54,70298.3967,117.1,-0.77357,0.00014,10.55932]
[1712657440303,62.55,70278.2307,117.1,-0.77632,0.00014,10.48357]
[1712657440653,62.55,70278.2307,117.1,-0.77632,0.00014,10.48357]
[1712657441311,62.55,70270.2643,117.1,-0.7774,0.00014,10.45357]
[1712657442458,62.55,70279.1853,117.1,-0.77617,0.00014,10.48756]
[1712657444584,62.55,70284.9533,117.1,-0.77539,0.00014,10.50937]
[1712657445458,62.55,70277.4087,117.1,-0.77641,0.00014,10.48094]
[1712657447755,62.55,70271.7141,117.1,-0.77718,0.00014,10.45952]
[1712657453395,62.56,70269.8971,117.1,-0.77741,0.00014,10.4531]
[1712657453535,62.56,70269.8971,117.1,-0.77741,0.00014,10.4531]
[1712657455409,62.56,70291.7912,117.1,-0.77442,0.00014,10.53584]
[1712657455585,62.56,70291.7912,117.1,-0.77442,0.00014,10.53584]
[1712657455599,62.56,70291.7912,117.1,-0.77442,0.00014,10.53584]
[1712657456418,62.56,70301.6436,117.1,-0.77308,0.00014,10.57286]
[1712657460444,62.55,70308.9256,117.1,-0.77209,0.00014,10.59972]
[1712657462458,62.55,70316.1016,117.1,-0.77112,0.00014,10.62631]
[1712657467492,62.54,70321.1716,117.1,-0.77045,0.00014,10.64439]
[1712657469457,62.54,70330.6276,117.1,-0.76914,0.00014,10.67987]
[1712657474541,62.54,70333.2982,117.1,-0.76876,0.00014,10.69002]
[1712657479578,62.55,70332.4739,117.1,-0.76887,0.00014,10.68717]
[1712657480231,62.55,70332.4739,117.1,-0.76887,0.00014,10.68717]
[1712657482598,62.54,70360.5303,117.1,-0.76496,0.00014,10.79138]
[1712657483606,62.54,70368.1139,117.1,-0.7639,0.00014,10.81931]
[1712657485161,62.54,70369.6513,117.1,-0.76369,0.00014,10.82486]
[1712657485164,62.54,70369.6513,117.1,-0.76369,0.00014,10.82486]
[1712657486066,62.54,70375.3049,117.1,-0.7629,0.00014,10.84563]
[1712657487164,62.54,70378.861,117.1,-0.7624,0.00014,10.85865]
[1712657487321,62.54,70378.861,117.1,-0.7624,0.00014,10.85865]
[1712657488113,62.54,70379.2734,117.1,-0.76235,0.00014,10.86009]
[1712657488192,62.54,70379.2734,117.1,-0.76235,0.00014,10.86009]
[1712657489647,62.54,70394.8049,117.1,-0.76017,0.00014,10.9169]
[1712657491663,62.53,70403.074,117.1,-0.7591,0.00014,10.94047]
[1712657494688,62.53,70417.3804,117.1,-0.75709,0.00014,10.99213]
[1712657496876,62.52,70416.5575,117.1,-0.75722,0.00014,10.98877]
[1712657499170,62.52,70416.9585,117.1,-0.75717,0.00014,10.99001]
[1712657504756,62.51,70415.2081,117.1,-0.75744,0.00014,10.98318]
[1712657509791,62.51,70418.0098,117.1,-0.75706,0.00014,10.99306]
[1712657514827,62.51,70420.0734,117.1,-0.75678,0.00014,11.00019]
[1712657518855,62.51,70409.5921,117.1,-0.75827,0.00014,10.96193]
[1712657521876,62.51,70416.7109,117.1,-0.75726,0.00014,10.98793]
[1712657524899,62.51,70403.6934,117.1,-0.75911,0.00014,10.9404]
[1712657527920,62.51,70392.8568,117.1,-0.76065,0.00014,10.90059]
[1712657530941,62.51,70385.697,117.1,-0.76166,0.00014,10.87424]
[1712657534966,62.51,70373.204,117.1,-0.76342,0.00014,10.82819]
[1712657538457,62.51,70365.0836,117.1,-0.76455,0.00014,10.79824]
[1712657544029,62.51,70371.2791,117.1,-0.76369,0.00014,10.82109]
[1712657549066,62.5,70368.0559,117.1,-0.76415,0.00014,10.80886]
[1712657554100,62.5,70371.0702,117.1,-0.76383,0.00014,10.81336]
[1712657559139,62.5,70368.8041,117.1,-0.76416,0.00014,10.80474]
[1712657562457,62.49,70359.7643,117.1,-0.76543,0.00014,10.77099]
[1712657568210,62.49,70355.1275,117.1,-0.76609,0.00014,10.75348]
[1712657573244,62.49,70357.83,117.1,-0.76573,0.00014,10.76323]
[1712657578280,62.48,70357.3857,117.1,-0.7658,0.00014,10.76132]
[1712657583315,62.48,70352.6575,117.1,-0.76647,0.00014,10.74355]
[1712657584030,62.48,70352.7961,117.1,-0.76645,0.00014,10.74403]
[1712657584034,62.48,70352.7961,117.1,-0.76645,0.00014,10.74403]
[1712657586337,62.48,70362.0421,117.1,-0.76516,0.00014,10.77823]
[1712657587344,62.48,70354.0975,117.1,-0.76628,0.00014,10.74865]
[1712657592379,62.48,70356.3068,117.1,-0.76598,0.00014,10.75666]
[1712657597413,62.48,70355.413,117.1,-0.76611,0.00014,10.75308]
[1712657600435,62.47,70363.2127,117.1,-0.76503,0.00014,10.78185]
[1712657605469,62.47,70365.5043,117.1,-0.76472,0.00014,10.78989]
[1712657610505,62.46,70370.3088,117.1,-0.76407,0.00014,10.80716]
[1712657615540,62.46,70369.234,117.1,-0.76433,0.00014,10.79631]
[1712657620574,62.45,70366.2956,117.1,-0.76476,0.00014,10.78498]
[1712657625616,62.45,70365.1833,117.1,-0.76493,0.00014,10.78047]
[1712657630649,62.44,70367.7216,117.1,-0.76459,0.00014,10.78943]
[1712657635686,62.44,70367.9681,117.1,-0.76458,0.00014,10.78988]
[1712657640721,62.43,70366.4226,117.1,-0.76481,0.00014,10.78373]
[1712657645763,62.43,70362.3154,117.1,-0.7654,0.00014,10.76811]
[1712657650799,62.43,70368.1575,117.1,-0.7646,0.00014,10.78936]
[1712657655836,62.42,70374.5961,117.1,-0.76371,0.00014,10.8127]
[1712657655968,62.42,70374.5961,117.1,-0.76371,0.00014,10.8127]
[1712657656994,62.42,70379.046,117.1,-0.76309,0.00014,10.82911]
[1712657658457,62.42,70388.7008,117.1,-0.76173,0.00014,10.86459]
[1712657658637,62.42,70388.7008,117.1,-0.76173,0.00014,10.86459]
[1712657662885,62.41,70400.9428,117.1,-0.76002,0.00014,10.90913]
[1712657667920,62.4,70399.2134,117.1,-0.76029,0.00014,10.90194]
[1712657672952,62.4,70399.6773,117.1,-0.76035,0.00014,10.89653]
[1712657677989,62.39,70404.6559,117.1,-0.75967,0.00014,10.914]
[1712657683023,62.38,70406.5996,117.1,-0.75943,0.00014,10.9203]
[1712657688063,62.37,70411.2186,117.1,-0.7588,0.00014,10.9366]
[1712657690077,62.37,70402.6409,117.1,-0.76003,0.00014,10.90496]
[1712657695117,62.36,70402.06,117.1,-0.76013,0.00014,10.90234]
[1712657696126,62.36,70389.9317,117.1,-0.76185,0.00014,10.85762]
[1712657701162,62.36,70383.1986,117.1,-0.76281,0.00014,10.83265]
[1712657706198,62.36,70380.3456,117.1,-0.76321,0.00014,10.82199]
[1712657707205,62.36,70391.7907,117.1,-0.7616,0.00014,10.86422]
[1712657712240,62.36,70392.9574,117.1,-0.76144,0.00014,10.86824]
[1712657717274,62.35,70396.148,117.1,-0.761,0.00014,10.87969]
[1712657722310,62.35,70401.5012,117.1,-0.76026,0.00014,10.89904]
[1712657726346,62.35,70414.3761,117.1,-0.75844,0.00014,10.94603]
[1712657731381,62.34,70420.4842,117.1,-0.75767,0.00014,10.96158]
[1712657736417,62.34,70405.5654,117.1,-0.75981,0.00014,10.90651]
[1712657737215,62.34,70405.5654,117.1,-0.75981,0.00014,10.90651]
[1712657740523,62.34,70404.4662,117.1,-0.75998,0.00014,10.90231]
[1712657745458,62.33,70411.4923,117.1,-0.75898,0.00014,10.92798]
[1712657749508,62.33,70419.5067,117.1,-0.75786,0.00014,10.95688]
[1712657752529,62.32,70427.1539,117.1,-0.75679,0.00014,10.98417]
[1712657757565,62.31,70421.7425,117.1,-0.7576,0.00014,10.9634]
[1712657762601,62.3,70416.8148,117.1,-0.75835,0.00014,10.94438]
[1712657763021,62.3,70416.8148,117.1,-0.75835,0.00014,10.94438]
[1712657765513,62.3,70417.6827,117.1,-0.75823,0.00014,10.94737]
[1712657765620,62.29,70426.5663,117.1,-0.75698,0.00014,10.97946]
[1712657767235,62.29,70428.4405,117.1,-0.75671,0.00014,10.98625]
[1712657769648,62.29,70437.6815,117.1,-0.7554,0.00014,11.01973]
[1712657770206,62.29,70437.6815,117.1,-0.7554,0.00014,11.01973]
[1712657775690,62.28,70442.0583,117.1,-0.75482,0.00014,11.0345]
[1712657778544,62.27,70439.8747,117.1,-0.75515,0.00014,11.02613]
[1712657780925,62.26,70442.3496,117.1,-0.75482,0.00014,11.0345]
[1712657786767,62.25,70443.9363,117.1,-0.75464,0.00014,11.03895]
[1712657787022,62.25,70443.9363,117.1,-0.75464,0.00014,11.03895]
[1712657789419,62.24,70444.7265,117.1,-0.75455,0.00014,11.04138]
[1712657794823,62.23,70444.3424,117.1,-0.75473,0.00014,11.03279]
[1712657798192,62.23,70439.123,117.1,-0.7555,0.00014,11.01316]
[1712657803886,62.22,70443.7166,117.1,-0.75487,0.00014,11.02916]
[1712657808927,62.21,70448.7445,117.1,-0.75417,0.00014,11.04682]
[1712657813961,62.2,70447.9795,117.1,-0.75431,0.00014,11.04336]
[1712657816378,62.2,70449.3833,117.1,-0.75412,0.00014,11.0482]
[1712657819738,62.2,70450.7403,117.1,-0.75394,0.00014,11.05273]
[1712657824837,62.2,70458.3829,117.1,-0.75283,0.00014,11.08068]
[1712657828007,62.2,70461.5104,117.1,-0.75237,0.00014,11.09219]
[1712657828019,62.2,70461.5104,117.1,-0.75237,0.00014,11.09219]
[1712657830074,62.2,70476.4264,117.1,-0.7502,0.00015,11.14617]
[1712657835111,62.2,70477.7969,117.1,-0.75,0.00015,11.15102]
[1712657838107,62.2,70475.8958,117.1,-0.75028,0.00015,11.14416]
[1712657838113,62.2,70475.8958,117.1,-0.75028,0.00015,11.14416]
[1712657839139,62.2,70491.7204,117.1,-0.74798,0.00015,11.20098]
[1712657842539,62.19,70496.3265,117.1,-0.74732,0.00015,11.21722]
[1712657846189,62.19,70484.7147,117.1,-0.74902,0.00015,11.17532]
[1712657851226,62.19,70479.736,117.1,-0.74984,0.00015,11.15092]
[1712657856260,62.19,70478.6174,117.1,-0.75001,0.00015,11.14682]
[1712657857566,62.19,70478.5174,117.1,-0.75002,0.00015,11.14645]
[1712657859763,62.19,70480.2273,117.1,-0.74977,0.00015,11.15258]
[1712657865324,62.19,70482.0692,117.1,-0.74951,0.00015,11.15904]
[1712657869408,62.18,70486.1371,117.1,-0.74894,0.00015,11.17315]
[1712657869876,62.18,70486.1371,117.1,-0.74894,0.00015,11.17315]
[1712657875393,62.18,70489.9606,117.1,-0.7484,0.00015,11.18655]
[1712657875923,62.18,70489.9606,117.1,-0.7484,0.00015,11.18655]
[1712657875925,62.18,70489.9606,117.1,-0.7484,0.00015,11.18655]
[1712657882441,62.17,70493.8627,117.1,-0.74785,0.00015,11.20011]
[1712657883672,62.17,70493.8532,117.1,-0.74785,0.00015,11.2]
[1712657885777,62.17,70493.4658,117.1,-0.74791,0.00015,11.19847]
[1712657889996,62.16,70495.699,117.1,-0.7476,0.00015,11.20616]
[1712657891937,62.16,70498.5318,117.1,-0.74719,0.00015,11.21613]
[1712657892004,62.16,70498.5318,117.1,-0.74719,0.00015,11.21613]
[1712657894126,62.16,70499.4239,117.1,-0.74707,0.00015,11.21917]
[1712657894533,62.16,70506.52,117.1,-0.74603,0.00015,11.24446]
[1712657898458,62.15,70521.9992,117.1,-0.74377,0.00015,11.29911]
[1712657901457,62.15,70533.8897,117.1,-0.74203,0.00015,11.34101]
[1712657903850,62.15,70539.3457,117.1,-0.74121,0.00015,11.36041]
[1712657905611,62.16,70550.2508,117.1,-0.73958,0.00015,11.39905]
[1712657908059,62.15,70557.2568,117.1,-0.73855,0.00015,11.42344]
[1712657913665,62.15,70562.5822,117.1,-0.73783,0.00015,11.43599]
[1712657914673,62.15,70553.7873,117.1,-0.73915,0.00015,11.40505]
[1712657919709,62.15,70549.0772,117.1,-0.73987,0.00015,11.388]
[1712657920830,62.14,70542.3639,117.1,-0.74088,0.00015,11.36409]
[1712657926759,62.14,70531.3565,117.1,-0.74254,0.00015,11.32451]
[1712657930129,62.13,70531.0525,117.1,-0.7426,0.00015,11.32314]
[1712657933036,62.13,70533.4213,117.1,-0.74226,0.00015,11.33122]
[1712657937834,62.12,70522.0603,117.1,-0.74396,0.00015,11.2904]
[1712657942869,62.12,70520.6191,117.1,-0.74419,0.00015,11.28496]
[1712657947904,62.11,70519.4791,117.1,-0.74437,0.00015,11.28061]
[1712657952939,62.11,70522.1621,117.1,-0.74399,0.00015,11.28989]
[1712657957973,62.11,70516.0684,117.1,-0.7449,0.00015,11.26787]
[1712657963011,62.1,70490.3703,117.1,-0.74869,0.00015,11.17545]
[1712657965025,62.1,70475.7779,117.1,-0.75082,0.00015,11.12286]
[1712657967043,62.1,70470.0387,117.1,-0.75165,0.00015,11.10216]
[1712657967076,62.1,70470.0387,117.1,-0.75165,0.00015,11.10216]
[1712657967223,62.1,70470.0387,117.1,-0.75165,0.00015,11.10216]
[1712657972074,62.11,70477.8811,117.1,-0.75059,0.00015,11.12433]
[1712657974089,62.11,70485.4972,117.1,-0.74948,0.00015,11.15182]
[1712657975096,62.1,70495.6702,117.1,-0.74799,0.00015,11.18837]
[1712657980130,62.1,70500.5472,117.1,-0.74729,0.00015,11.20557]
[1712657985165,62.1,70499.7189,117.1,-0.74743,0.00015,11.20226]
[1712657991207,62.09,70499.9307,117.1,-0.74741,0.00015,11.20262]
[1712657996243,62.09,70500.4173,117.1,-0.74735,0.00015,11.20403]
[1712658001279,62.08,70501.5059,117.1,-0.74721,0.00015,11.20759]
[1712658006316,62.08,70502.1176,117.1,-0.74713,0.00015,11.20943]
[1712658007409,62.08,70502.3964,117.1,-0.7471,0.00015,11.21036]
[1712658008557,62.08,70503.2452,117.1,-0.74698,0.00015,11.21332]
[1712658013595,62.07,70506.903,117.1,-0.74646,0.00015,11.226]
[1712658016724,62.07,70504.1104,117.1,-0.74688,0.00015,11.21576]
[1712658021420,62.07,70493.104,117.1,-0.74851,0.00015,11.17593]
[1712658026456,62.07,70488.1146,117.1,-0.74924,0.00015,11.15784]
[1712658031491,62.06,70484.5502,117.1,-0.74985,0.00015,11.13861]
[1712658034347,62.06,70486.1362,117.1,-0.74962,0.00015,11.14432]
[1712658036554,62.06,70488.3148,117.1,-0.7493,0.00015,11.15215]
[1712658040558,62.06,70499.3935,117.1,-0.74768,0.00015,11.19187]
[1712658044680,62.06,70503.6948,117.1,-0.74706,0.00015,11.20704]
[1712658044688,62.06,70503.6948,117.1,-0.74706,0.00015,11.20704]
[1712658050628,62.05,70499.3396,117.1,-0.74772,0.00015,11.19104]
[1712658055664,62.05,70499.211,117.1,-0.74775,0.00015,11.1903]
[1712658057458,62.05,70487.414,117.1,-0.74948,0.00015,11.14777]
[1712658062719,62.05,70483.4781,117.1,-0.75006,0.00015,11.13358]
[1712658067753,62.05,70480.6085,117.1,-0.75047,0.00015,11.12328]
[1712658072789,62.05,70479.7893,117.1,-0.75059,0.00015,11.12039]
[1712658077823,62.05,70479.3419,117.1,-0.75065,0.00015,11.11886]
[1712658082858,62.06,70478.2042,117.1,-0.75081,0.00015,11.11485]
[1712658086888,62.06,70490.8019,117.1,-0.74897,0.00015,11.16036]
[1712658091923,62.05,70497.1762,117.1,-0.74813,0.00015,11.17674]
[1712658096958,62.05,70494.4724,117.1,-0.74854,0.00015,11.16677]
[1712658101994,62.05,70496.4908,117.1,-0.74825,0.00015,11.17379]
[1712658107029,62.04,70488.4069,117.1,-0.74944,0.00015,11.14451]
[1712658112064,62.04,70493.7977,117.1,-0.74866,0.00015,11.16383]
[1712658117100,62.04,70492.9028,117.1,-0.7488,0.00015,11.1604]
[1712658122136,62.04,70491.0369,117.1,-0.74908,0.00015,11.15352]
[1712658124150,62.04,70483.829,117.1,-0.75013,0.00015,11.1275]
[1712658129184,62.04,70483.5027,117.1,-0.75018,0.00015,11.1264]
[1712658134220,62.04,70481.2699,117.1,-0.7505,0.00015,11.1184]
[1712658137240,62.04,70488.7051,117.1,-0.74942,0.00015,11.14523]
[1712658142275,62.04,70488.7378,117.1,-0.74941,0.00015,11.14527]
[1712658145296,62.04,70496.1033,117.1,-0.74834,0.00015,11.17172]
[1712658150332,62.03,70502.6907,117.1,-0.74738,0.00015,11.1951]
[1712658155367,62.03,70501.0374,117.1,-0.74773,0.00015,11.18253]
[1712658156408,62.03,70501.0374,117.1,-0.74773,0.00015,11.18253]
[1712658158645,62.03,70501.7012,117.1,-0.74764,0.00015,11.18472]
[1712658164428,62.03,70499.0274,117.1,-0.74804,0.00015,11.17479]
[1712658169464,62.02,70489.8884,117.1,-0.74939,0.00015,11.14165]
[1712658174500,62.02,70486.927,117.1,-0.74983,0.00015,11.13095]
[1712658179535,62.02,70488.3064,117.1,-0.74962,0.00015,11.13595]
[1712658184569,62.02,70486.4585,117.1,-0.7499,0.00015,11.12925]
[1712658189605,62.02,70481.8219,117.1,-0.75057,0.00015,11.11248]
[1712658194641,62.02,70479.2264,117.1,-0.75095,0.00015,11.10325]
[1712658199675,62.03,70487.4426,117.1,-0.74974,0.00015,11.13308]
[1712658204710,62.02,70491.9113,117.1,-0.74909,0.00015,11.14915]
[1712658209746,62.02,70490.602,117.1,-0.74928,0.00015,11.14433]
[1712658214780,62.02,70493.3282,117.1,-0.74897,0.00015,11.14773]
[1712658216457,62.02,70485.9176,117.1,-0.75006,0.00015,11.12099]
[1712658219610,62.02,70486.0368,117.1,-0.75004,0.00015,11.12148]
[1712658219612,62.02,70486.0368,117.1,-0.75004,0.00015,11.12148]
[1712658224858,62.02,70487.0337,117.1,-0.74989,0.00015,11.12508]
[1712658229891,62.02,70487.8785,117.1,-0.74977,0.00015,11.12814]
[1712658229925,62.02,70487.8785,117.1,-0.74977,0.00015,11.12814]
[1712658235929,62.02,70490.7287,117.1,-0.74936,0.00015,11.13838]
[1712658240965,62.02,70484.3845,117.1,-0.75028,0.00015,11.11549]
[1712658243457,62.02,70476.5589,117.1,-0.75142,0.00015,11.08726]
[1712658248014,62.03,70466.2825,117.1,-0.75291,0.00015,11.05016]
[1712658253049,62.03,70461.9162,117.1,-0.75352,0.00015,11.03481]
[1712658258084,62.04,70462.8413,117.1,-0.75336,0.00015,11.03882]
[1712658261457,62.04,70446.6436,117.1,-0.7557,0.00014,10.97991]
[1712658264127,62.04,70439.6039,117.1,-0.75672,0.00014,10.95403]
[1712658269160,62.04,70435.4949,117.1,-0.75732,0.00014,10.93887]
[1712658274196,62.04,70434.8041,117.1,-0.75751,0.00014,10.92996]
[1712658279231,62.04,70435.9962,117.1,-0.75733,0.00014,10.93432]
[1712658284267,62.04,70436.3923,117.1,-0.75728,0.00014,10.93575]
[1712658289301,62.04,70436.5154,117.1,-0.75726,0.00014,10.93617]
[1712658294457,62.04,70435.865,117.1,-0.75736,0.00014,10.93376]
[1712658300380,62.04,70435.0765,117.1,-0.75747,0.00014,10.93086]
[1712658305413,62.04,70432.2451,117.1,-0.75788,0.00014,10.92045]
[1712658307543,62.04,70431.7937,117.1,-0.75794,0.00014,10.91875]
[1712658309798,62.04,70431.7741,117.1,-0.75795,0.00014,10.91858]
[1712658312457,62.04,70422.5648,117.1,-0.75928,0.00014,10.88458]
[1712658317505,62.03,70425.3623,117.1,-0.75889,0.00014,10.89453]
[1712658322534,62.03,70427.7209,117.1,-0.75857,0.00014,10.90281]
[1712658327569,62.02,70426.4402,117.1,-0.75877,0.00014,10.89768]
[1712658332604,62.02,70426.7205,117.1,-0.75883,0.00014,10.89197]
[1712658337639,62.02,70428.1213,117.1,-0.75865,0.00014,10.89674]
[1712658339409,62.01,70428.1732,117.1,-0.75864,0.00014,10.89685]
[1712658339420,62.01,70428.1732,117.1,-0.75864,0.00014,10.89685]
[1712658342544,62.01,70429.9841,117.1,-0.7584,0.00014,10.90319]
[1712658343851,62.01,70431.8668,117.1,-0.75813,0.00014,10.91002]
[1712658344516,62.01,70431.8668,117.1,-0.75813,0.00014,10.91002]
[1712658345144,62.01,70431.8668,117.1,-0.75813,0.00014,10.91002]
[1712658345482,62.01,70423.5984,117.1,-0.75932,0.00014,10.87949]
[1712658346703,62.01,70407.4866,117.1,-0.76163,0.00014,10.81988]
[1712658347712,62.01,70399.0313,117.1,-0.76284,0.00014,10.78852]
[1712658352745,62.01,70406.3471,117.1,-0.76179,0.00014,10.81581]
[1712658357780,62.01,70407.4373,117.1,-0.76163,0.00014,10.81983]
[1712658362819,62.01,70407.4158,117.1,-0.76164,0.00014,10.81976]
[1712658367855,62.01,70409.6987,117.1,-0.76131,0.00014,10.82818]
[1712658371940,62.01,70407.4627,117.1,-0.76163,0.00014,10.81988]
[1712658372457,62.01,70399.0863,117.1,-0.76281,0.00014,10.78913]
[1712658374084,62.02,70399.4207,117.1,-0.76275,0.00014,10.79069]
[1712658379937,62.04,70393.8596,117.1,-0.76347,0.00014,10.77202]
[1712658384974,62.04,70395.6362,117.1,-0.7632,0.00014,10.77888]
[1712658390457,62.04,70391.2897,117.1,-0.76381,0.00014,10.76287]
[1712658396056,62.04,70393.6599,117.1,-0.76357,0.00014,10.76528]
[1712658402099,62.04,70391.8113,117.1,-0.76383,0.00014,10.75835]
[1712658407134,62.04,70395.2193,117.1,-0.76335,0.00014,10.77102]
[1712658412169,62.04,70396.3603,117.1,-0.76319,0.00014,10.77516]
[1712658417206,62.04,70409.3388,117.1,-0.76134,0.00014,10.82322]
[1712658417457,62.04,70418.0334,117.1,-0.7601,0.00014,10.85533]
[1712658421233,62.04,70430.7734,117.1,-0.75827,0.00014,10.90217]
[1712658426267,62.04,70440.1968,117.1,-0.75692,0.00014,10.93658]
[1712658431302,62.03,70440.3054,117.1,-0.75692,0.00014,10.93664]
[1712658433315,62.03,70432.4719,117.1,-0.75806,0.00014,10.90772]
[1712658436337,62.03,70422.5707,117.1,-0.75948,0.00014,10.87123]
[1712658437345,62.03,70413.8912,117.1,-0.76072,0.00014,10.83922]
[1712658442379,62.03,70413.3783,117.1,-0.76079,0.00014,10.83752]
[1712658447414,62.04,70416.282,117.1,-0.76037,0.00014,10.84841]
[1712658453456,62.03,70413.193,117.1,-0.7609,0.00014,10.83045]
[1712658459457,62.03,70412.1428,117.1,-0.76106,0.00014,10.82647]
[1712658464534,62.03,70406.7393,117.1,-0.76183,0.00014,10.80646]
[1712658470576,62.03,70406.8769,117.1,-0.76181,0.00014,10.80703]
[1712658475611,62.03,70400.4842,117.1,-0.76272,0.00014,10.78327]
[1712658480646,62.03,70396.6706,117.1,-0.76327,0.00014,10.76897]
[1712658485681,62.03,70398.6706,117.1,-0.76299,0.00014,10.7763]
[1712658486457,62.02,70405.8817,117.1,-0.76198,0.00014,10.80259]
[1712658488703,62.01,70413.3745,117.1,-0.76097,0.00014,10.82889]
[1712658493737,62.0,70411.8683,117.1,-0.76122,0.00014,10.82231]
[1712658499779,61.99,70410.861,117.1,-0.76138,0.00014,10.81819]
[1712658504813,61.99,70415.9461,117.1,-0.76067,0.00014,10.83665]
[1712658509849,61.99,70416.1061,117.1,-0.76066,0.00014,10.83695]
[1712658511864,61.99,70429.0118,117.1,-0.7589,0.00014,10.87812]
[1712658513261,61.98,70430.3179,117.1,-0.75871,0.00014,10.88286]
[1712658513364,61.98,70430.3179,117.1,-0.75871,0.00014,10.88286]
[1712658518534,61.98,70428.3006,117.1,-0.75901,0.00014,10.87523]
[1712658523946,61.98,70423.771,117.1,-0.75967,0.00014,10.85839]
[1712658528983,61.98,70425.223,117.1,-0.75946,0.00014,10.86372]
[1712658529740,61.98,70425.223,117.1,-0.75946,0.00014,10.86372]
[1712658535024,61.98,70423.4134,117.1,-0.75973,0.00014,10.85692]
[1712658540457,61.98,70423.3292,117.1,-0.75975,0.00014,10.85636]
[1712658546101,61.97,70428.7859,117.1,-0.75897,0.00014,10.87622]
[1712658551137,61.97,70428.689,117.1,-0.759,0.00014,10.87554]
[1712658556171,61.97,70428.2929,117.1,-0.75907,0.00014,10.87378]
[1712658556772,61.97,70428.2929,117.1,-0.75907,0.00014,10.87378]
[1712658562224,61.96,70428.9442,117.1,-0.75899,0.00014,10.87581]
[1712658567259,61.96,70429.8039,117.1,-0.75888,0.00014,10.87867]
[1712658572295,61.96,70431.9351,117.1,-0.75868,0.00014,10.8798]
[1712658578336,61.95,70431.3802,117.1,-0.75877,0.00014,10.87736]
[1712658583372,61.95,70429.1457,117.1,-0.75911,0.00014,10.86882]
[1712658588407,61.94,70432.1881,117.1,-0.75868,0.00014,10.87973]
[1712658593442,61.94,70433.041,117.1,-0.75857,0.00014,10.88253]
[1712658600457,61.93,70432.4557,117.1,-0.75868,0.00014,10.87987]
[1712658606457,61.93,70432.5353,117.1,-0.75868,0.00014,10.87975]
[1712658611568,61.93,70432.5842,117.1,-0.75869,0.00014,10.87954]
[1712658617004,61.92,70432.6432,117.1,-0.75869,0.00014,10.87957]
[1712658617007,61.92,70432.6432,116.1,-0.75869,0.00014,10.87957]
[1712658617015,61.92,70432.6432,116.1,-0.75869,0.00014,10.87957]
[1712658617888,61.92,70432.6432,116.1,-0.75869,0.00014,10.87957]
[1712658624457,61.92,70433.2778,116.1,-0.75862,0.00014,10.88132]
[1712658629694,61.91,70427.7271,116.1,-0.75944,0.00014,10.8605]
[1712658634732,61.91,70428.8457,116.1,-0.75937,0.00014,10.85803]
[1712658637250,61.91,70429.4542,116.1,-0.75929,0.00014,10.86018]
[1712658638763,61.91,70439.6805,116.1,-0.75782,0.00014,10.89777]
[1712658639624,61.91,70439.6805,116.1,-0.75782,0.00014,10.89777]
[1712658641784,61.91,70430.319,116.1,-0.75918,0.00014,10.86302]
[1712658643797,61.91,70422.9009,116.1,-0.76025,0.00014,10.83554]
[1712658648835,61.9,70422.3083,116.1,-0.76034,0.00014,10.83325]
[1712658650848,61.9,70411.706,116.1,-0.76186,0.00014,10.79394]
[1712658655883,61.91,70412.3532,116.1,-0.76176,0.00014,10.79648]
[1712658660918,61.91,70411.0952,116.1,-0.76194,0.00014,10.79194]
[1712658665954,61.91,70413.9558,116.1,-0.76152,0.00014,10.80266]
[1712658670988,61.91,70411.7432,116.1,-0.76183,0.00014,10.79457]
[1712658676023,61.91,70415.869,116.1,-0.76124,0.00014,10.80997]
[1712658681060,61.91,70415.0472,116.1,-0.76136,0.00014,10.80696]
[1712658683269,61.91,70409.736,116.1,-0.76212,0.00014,10.78729]
[1712658683871,61.91,70409.736,116.1,-0.76212,0.00014,10.78729]
[1712658683931,61.91,70409.736,116.1,-0.76212,0.00014,10.78729]
[1712658684665,61.91,70407.5311,116.1,-0.76243,0.00014,10.77908]
[1712658684715,61.91,70407.5311,116.1,-0.76243,0.00014,10.77908]
[1712658686097,61.91,70402.2981,116.1,-0.76318,0.00014,10.7596]
[1712658692095,61.91,70402.7277,116.1,-0.76321,0.00014,10.75478]
[1712658694424,61.91,70402.64,116.1,-0.76322,0.00014,10.75447]
[1712658695525,61.91,70402.64,116.1,-0.76322,0.00014,10.75447]
[1712658701198,61.91,70407.423,116.1,-0.76254,0.00014,10.77225]
[1712658706234,61.91,70407.1494,116.1,-0.76258,0.00014,10.77116]
[1712658711269,61.91,70412.795,116.1,-0.76178,0.00014,10.79199]
[1712658716302,61.91,70409.7037,116.1,-0.76223,0.00014,10.78031]
[1712658716717,61.91,70409.7037,116.1,-0.76223,0.00014,10.78031]
[1712658717771,61.91,70409.9789,115.1,-0.76219,0.00014,10.78131]
[1712658717945,61.91,70409.9789,115.1,-0.76219,0.00014,10.78131]
[1712658719325,61.91,70396.2675,115.1,-0.76415,0.00014,10.73026]
[1712658724366,61.91,70391.6319,115.1,-0.7648,0.00014,10.71317]
[1712658729399,61.91,70388.897,115.1,-0.76518,0.00014,10.70323]
[1712658734436,61.92,70389.2531,115.1,-0.76512,0.00014,10.70484]
[1712658739469,61.92,70386.5219,115.1,-0.76549,0.00014,10.695]
[1712658744505,61.92,70388.0669,115.1,-0.76526,0.00014,10.70107]
[1712658749539,61.93,70386.8279,115.1,-0.76542,0.00014,10.6968]
[1712658754577,61.93,70390.8402,115.1,-0.76494,0.00014,10.70551]
[1712658757539,61.93,70394.2916,115.1,-0.76445,0.00014,10.71836]
[1712658758378,61.93,70395.3543,115.1,-0.76429,0.00014,10.72231]
[1712658759457,61.93,70404.0347,115.1,-0.76305,0.00014,10.7547]
[1712658761624,61.93,70412.7839,115.1,-0.7618,0.00014,10.78716]
[1712658763246,61.93,70414.7616,115.1,-0.76152,0.00014,10.79446]
[1712658766268,61.93,70409.1179,115.1,-0.76233,0.00014,10.77341]
[1712658771694,61.92,70414.4996,115.1,-0.76157,0.00014,10.79313]
[1712658776729,61.92,70412.8619,115.1,-0.76182,0.00014,10.78685]
[1712658781765,61.92,70413.0172,115.1,-0.7618,0.00014,10.78725]
[1712658785991,61.92,70413.123,115.1,-0.76179,0.00014,10.7875]
[1712658787317,61.92,70413.1391,115.1,-0.76179,0.00014,10.78752]
[1712658791835,61.92,70398.4821,115.1,-0.76389,0.00014,10.73297]
[1712658794855,61.92,70389.7227,115.1,-0.76513,0.00014,10.70039]
[1712658799893,61.92,70384.64,115.1,-0.76584,0.00014,10.68174]
[1712658804929,61.92,70381.2794,115.1,-0.76631,0.00014,10.6694]
[1712658806666,61.92,70380.9422,115.1,-0.76636,0.00014,10.66816]
[1712658811977,61.93,70378.5106,115.1,-0.76678,0.00014,10.65285]
[1712658814069,61.93,70376.4733,115.1,-0.76707,0.00014,10.64531]
[1712658814939,61.93,70376.4733,115.1,-0.76707,0.00014,10.64531]
[1712658818279,61.93,70374.3193,115.1,-0.76736,0.00014,10.63749]
[1712658821954,61.93,70379.2283,115.1,-0.76666,0.00014,10.65607]
[1712658824036,61.93,70376.882,115.1,-0.76699,0.00014,10.64737]
[1712658824830,61.93,70376.2103,115.1,-0.76708,0.00014,10.64491]
[1712658830105,61.94,70377.2354,115.1,-0.76692,0.00014,10.64907]
[1712658835140,61.94,70379.1157,115.1,-0.76665,0.00014,10.65635]
[1712658840174,61.94,70376.9818,115.1,-0.76694,0.00014,10.64856]
[1712658845213,61.94,70378.9989,115.1,-0.76665,0.00014,10.65635]
[1712658847226,61.95,70386.8966,115.1,-0.76552,0.00014,10.68595]
[1712658849459,61.94,70390.0203,115.1,-0.76508,0.00014,10.69762]
[1712658850825,61.94,70392.2664,115.1,-0.76476,0.00014,10.706]
[1712658850829,61.94,70392.2664,115.1,-0.76476,0.00014,10.706]
[1712658850832,61.94,70392.2664,115.1,-0.76476,0.00014,10.706]
[1712658851252,61.94,70401.3434,115.1,-0.76347,0.00014,10.73981]
[1712658853264,61.94,70410.1665,115.1,-0.76221,0.00014,10.77247]
[1712658853856,61.94,70410.1665,115.1,-0.76221,0.00014,10.77247]
[1712658853859,61.94,70410.1665,115.1,-0.76221,0.00014,10.77247]
[1712658855781,61.94,70411.7324,115.1,-0.76199,0.00014,10.77811]
[1712658855814,61.94,70411.7324,115.1,-0.76199,0.00014,10.77811]
[1712658855818,61.94,70411.7324,115.1,-0.76199,0.00014,10.77811]
[1712658861322,61.93,70414.9199,115.1,-0.76156,0.00014,10.78934]
[1712658865874,61.93,70413.8995,115.1,-0.76172,0.00014,10.78516]
[1712658867211,61.93,70415.3256,115.1,-0.76152,0.00014,10.79035]
[1712658867300,61.93,70415.3256,115.1,-0.76152,0.00014,10.79035]
[1712658868372,61.93,70422.991,115.1,-0.76043,0.00014,10.81854]
[1712658873408,61.92,70429.2455,115.1,-0.75963,0.00014,10.83495]
[1712658878442,61.91,70426.8103,115.1,-0.76001,0.00014,10.8251]
[1712658878478,61.91,70426.8103,115.1,-0.76001,0.00014,10.8251]
[1712658878481,61.91,70426.8103,115.1,-0.76001,0.00014,10.8251]
[1712658884484,61.9,70427.9352,115.1,-0.75989,0.00014,10.82825]
[1712658889518,61.89,70430.3015,115.1,-0.75959,0.00014,10.83613]
[1712658890668,61.89,70431.0007,115.1,-0.75949,0.00014,10.83853]
[1712658891714,61.89,70431.4592,115.1,-0.75943,0.00014,10.84004]
[1712658891955,61.89,70431.4592,115.1,-0.75943,0.00014,10.84004]
[1712658893709,61.88,70439.1987,115.1,-0.75833,0.00014,10.86824]
[1712658899598,61.87,70447.2228,115.1,-0.75722,0.00015,10.89657]
[1712658903381,61.86,70453.1319,115.1,-0.75639,0.00015,10.91766]
[1712658907655,61.85,70460.1692,115.1,-0.75541,0.00015,10.94232]
[1712658907876,61.85,70460.1692,115.1,-0.75541,0.00015,10.94232]
[1712658908464,61.85,70460.1692,115.1,-0.75541,0.00015,10.94232]
[1712658909250,61.85,70461.7031,115.1,-0.75519,0.00015,10.94774]
[1712658909457,61.85,70471.4955,115.1,-0.75377,0.00015,10.98335]
[1712658909614,61.85,70471.4955,115.1,-0.75377,0.00015,10.98335]
[1712658909722,61.85,70471.4955,115.1,-0.75377,0.00015,10.98335]
[1712658909910,61.85,70471.4955,115.1,-0.75377,0.00015,10.98335]
[1712658909983,61.85,70471.4955,115.1,-0.75377,0.00015,10.98335]
[1712658911153,61.84,70475.737,115.1,-0.75316,0.00015,10.99859]
[1712658911157,61.84,70475.737,115.1,-0.75316,0.00015,10.99859]
[1712658911684,61.84,70486.2401,115.1,-0.75163,0.00015,11.0366]
[1712658914528,61.83,70488.5571,115.1,-0.75132,0.00015,11.0445]
[1712658914533,61.83,70488.5571,115.1,-0.75132,0.00015,11.0445]
[1712658914686,61.83,70488.5571,115.1,-0.75132,0.00015,11.0445]
[1712658916806,61.77,70484.0769,115.1,-0.75222,0.00015,11.02243]
[1712658919221,61.76,70476.287,115.1,-0.75337,0.00015,10.99367]
[1712658924773,61.76,70476.0018,115.1,-0.75344,0.00015,10.99196]
[1712658924833,61.76,70476.0018,115.1,-0.75344,0.00015,10.99196]
[1712658926844,61.75,70480.0035,115.1,-0.75287,0.00015,11.00637]
[1712658926850,61.75,70480.0035,115.1,-0.75287,0.00015,11.00637]
[1712658932833,61.74,70468.3699,115.1,-0.75469,0.00015,10.9566]
[1712658937867,61.73,70466.5768,115.1,-0.75499,0.00015,10.94924]
[1712658942902,61.73,70458.1311,115.1,-0.75625,0.00015,10.91759]
[1712658948457,61.72,70458.059,115.1,-0.75628,0.00015,10.91682]
[1712658951965,61.72,70469.9881,115.1,-0.75455,0.00015,10.96019]
[1712658956999,61.71,70474.5852,115.1,-0.75391,0.00015,10.97623]
[1712658962034,61.7,70472.1398,115.1,-0.7543,0.00015,10.96649]
[1712658962246,61.7,70472.1398,115.1,-0.7543,0.00015,10.96649]
[1712658963134,61.7,70472.8351,115.1,-0.75421,0.00015,10.96889]
[1712658963943,61.7,70472.8351,115.1,-0.75421,0.00015,10.96889]
[1712658966085,61.69,70477.5503,115.1,-0.75354,0.00015,10.98567]
[1712658970254,61.68,70478.4954,115.1,-0.75343,0.00015,10.98845]
[1712658970267,61.68,70478.4954,115.1,-0.75343,0.00015,10.98845]
[1712658970476,61.68,70478.4954,115.1,-0.75343,0.00015,10.98845]
[1712658976132,61.67,70477.3163,115.1,-0.75364,0.00015,10.98314]
[1712658980261,61.66,70479.7204,115.1,-0.75332,0.00015,10.99127]
[1712658980273,61.66,70479.7204,115.1,-0.75332,0.00015,10.99127]
[1712658980768,61.66,70479.7204,115.1,-0.75332,0.00015,10.99127]
[1712658981001,61.66,70479.7204,115.1,-0.75332,0.00015,10.99127]
[1712658983390,61.66,70478.4817,115.1,-0.75352,0.00015,10.98623]
[1712658984657,61.66,70479.9085,115.1,-0.75332,0.00015,10.99129]
[1712658985372,61.65,70479.386,115.1,-0.7534,0.00015,10.9892]
[1712658991236,61.64,70483.3074,115.1,-0.75296,0.00015,10.99613]
[1712658991252,61.64,70483.3074,115.1,-0.75296,0.00015,10.99613]
[1712658995531,61.63,70482.6566,115.1,-0.75308,0.00015,10.99305]
[1712658995548,61.63,70482.6566,115.1,-0.75308,0.00015,10.99305]
[1712658999164,61.63,70481.8684,115.1,-0.75322,0.00015,10.98965]
[1712659000878,61.62,70484.9488,115.1,-0.75278,0.00015,11.00057]
[1712659000975,61.62,70484.9488,115.1,-0.75278,0.00015,11.00057]
[1712659003321,61.62,70476.2928,115.1,-0.75408,0.00015,10.96833]
[1712659003342,61.62,70476.2928,115.1,-0.75408,0.00015,10.96833]
[1712659003346,61.62,70476.2928,115.1,-0.75408,0.00015,10.96833]
[1712659005165,61.62,70472.8966,115.1,-0.75458,0.00015,10.95569]
[1712659008392,61.61,70478.9367,115.1,-0.75372,0.00015,10.97716]
[1712659008696,61.61,70478.9367,115.1,-0.75372,0.00015,10.97716]
[1712659011377,61.6,70489.0416,115.1,-0.75226,0.00015,11.01361]
[1712659011386,61.6,70489.0416,115.1,-0.75226,0.00015,11.01361]
[1712659012282,61.6,70489.0416,115.1,-0.75226,0.00015,11.01361]
[1712659014949,61.6,70483.6678,115.1,-0.75307,0.00015,10.99343]
[1712659016357,61.59,70482.8922,115.1,-0.75319,0.00015,10.99042]
[1712659016774,61.59,70483.0413,115.1,-0.75318,0.00015,10.9908]
[1712659017545,61.59,70484.2673,115.1,-0.75301,0.00015,10.99512]
[1712659017547,61.59,70484.2673,115.1,-0.75301,0.00015,10.99512]
[1712659018110,61.59,70484.2673,115.1,-0.75301,0.00015,10.99512]
[1712659018967,61.59,70481.6986,115.1,-0.75339,0.00015,10.98554]
[1712659024471,61.58,70468.5612,115.1,-0.75536,0.00015,10.93634]
[1712659026588,61.58,70462.9939,115.1,-0.75618,0.00015,10.91556]
[1712659030693,61.57,70455.8276,115.1,-0.75725,0.00015,10.88864]
[1712659031520,61.57,70448.2304,115.1,-0.75836,0.00015,10.86042]
[1712659034358,61.57,70448.8138,115.1,-0.75828,0.00015,10.8624]
[1712659034399,61.57,70448.8138,115.1,-0.75828,0.00015,10.8624]
[1712659035457,61.57,70432.4686,115.1,-0.76066,0.00014,10.80151]
[1712659040581,61.56,70435.582,115.1,-0.76024,0.00015,10.8125]
[1712659045617,61.55,70432.8046,115.1,-0.76067,0.00014,10.80154]
[1712659047459,61.55,70443.4668,115.1,-0.75913,0.00015,10.84091]
[1712659049653,61.55,70454.0459,115.1,-0.7576,0.00015,10.87978]
[1712659054680,61.54,70456.9351,115.1,-0.75731,0.00015,10.88317]
[1712659059718,61.53,70456.5434,115.1,-0.7574,0.00015,10.88083]
[1712659064758,61.52,70450.8039,115.1,-0.75828,0.00015,10.85863]
[1712659066773,61.51,70442.6857,115.1,-0.75947,0.00015,10.82816]
[1712659071806,61.5,70440.814,115.1,-0.75977,0.00015,10.82049]
[1712659076841,61.5,70436.2786,115.1,-0.76046,0.00015,10.80298]
[1712659081877,61.49,70437.903,115.1,-0.76025,0.00015,10.80846]
[1712659086506,61.48,70438.592,115.1,-0.76017,0.00015,10.81036]
[1712659088926,61.48,70425.2754,115.1,-0.76211,0.00014,10.76046]
[1712659093961,61.48,70420.9279,115.1,-0.76276,0.00014,10.74376]
[1712659098998,61.47,70419.4368,115.1,-0.76298,0.00014,10.73797]
[1712659101457,61.47,70434.23,115.1,-0.76085,0.00015,10.7931]
[1712659107052,61.46,70439.8241,115.1,-0.76007,0.00015,10.81317]
[1712659112088,61.46,70438.5878,115.1,-0.76036,0.00015,10.80151]
[1712659118130,61.45,70440.5329,115.1,-0.76011,0.00015,10.808]
[1712659119074,61.45,70440.5329,115.1,-0.76011,0.00015,10.808]
[1712659120142,61.45,70433.1633,115.1,-0.76119,0.00015,10.78028]
[1712659122927,61.45,70426.7915,115.1,-0.76212,0.00014,10.75632]
[1712659127191,61.44,70419.5038,115.1,-0.76318,0.00014,10.72881]
[1712659132226,61.44,70422.3469,115.1,-0.76278,0.00014,10.73926]
[1712659137263,61.44,70420.8938,115.1,-0.76299,0.00014,10.73362]
[1712659141292,61.44,70429.2971,115.1,-0.76179,0.00014,10.76485]
[1712659146324,61.43,70436.3625,115.1,-0.76078,0.00015,10.79083]
[1712659151361,61.43,70436.3465,115.1,-0.7608,0.00015,10.79024]
[1712659156396,61.42,70436.215,115.1,-0.76084,0.00015,10.78924]
[1712659161432,61.41,70438.7559,115.1,-0.7605,0.00015,10.79818]
[1712659163650,61.41,70435.541,115.1,-0.76097,0.00015,10.78596]
[1712659163956,61.41,70435.541,115.1,-0.76097,0.00015,10.78596]
[1712659165458,61.41,70413.2576,115.1,-0.7642,0.00014,10.70233]
[1712659166465,61.41,70402.4297,115.1,-0.76576,0.00014,10.6616]
[1712659167050,61.41,70402.4297,115.1,-0.76576,0.00014,10.6616]
[1712659167143,61.41,70402.4297,115.1,-0.76576,0.00014,10.6616]
[1712659168480,61.41,70410.4157,115.1,-0.76461,0.00014,10.69177]
[1712659170457,61.41,70419.3077,115.1,-0.76332,0.00014,10.72518]
[1712659171504,61.41,70429.1753,115.1,-0.76199,0.00014,10.75568]
[1712659172511,61.41,70436.5352,115.1,-0.76092,0.00015,10.78311]
[1712659174255,61.41,70439.6189,115.1,-0.76048,0.00015,10.79451]
[1712659175529,61.41,70422.2718,115.1,-0.763,0.00014,10.72943]
[1712659176457,61.41,70412.8678,115.1,-0.76436,0.00014,10.6941]
[1712659177543,61.41,70399.0784,115.1,-0.76634,0.00014,10.6422]
[1712659178443,61.41,70399.0784,115.1,-0.76634,0.00014,10.6422]
[1712659178455,61.41,70399.0784,115.1,-0.76634,0.00014,10.6422]
[1712659179668,61.41,70403.652,115.1,-0.76568,0.00014,10.6596]
[1712659179974,61.41,70403.652,115.1,-0.76568,0.00014,10.6596]
[1712659180565,61.41,70389.6042,115.1,-0.7677,0.00014,10.60645]
[1712659182599,61.41,70382.8262,115.1,-0.76867,0.00014,10.58068]
[1712659188620,61.41,70384.2547,115.1,-0.76847,0.00014,10.58587]
[1712659190316,61.41,70384.4192,115.1,-0.76845,0.00014,10.58645]
[1712659190633,61.4,70392.7014,115.1,-0.76727,0.00014,10.61775]
[1712659191457,61.4,70399.6851,115.1,-0.76627,0.00014,10.64405]
[1712659196676,61.4,70396.8836,115.1,-0.76669,0.00014,10.63302]
[1712659201712,61.39,70399.9906,115.1,-0.76627,0.00014,10.64426]
[1712659201800,61.39,70399.9906,115.1,-0.76627,0.00014,10.64426]
[1712659207753,61.39,70391.1729,115.1,-0.76755,0.00014,10.61048]
[1712659212789,61.39,70390.586,115.1,-0.76765,0.00014,10.60792]
[1712659217827,61.38,70389.173,115.1,-0.76786,0.00014,10.60227]
[1712659218969,61.38,70384.6059,115.1,-0.76851,0.00014,10.58492]
[1712659221457,61.38,70375.1801,115.1,-0.76987,0.00014,10.54894]
[1712659226891,61.38,70379.6494,115.1,-0.76924,0.00014,10.56555]
[1712659228026,61.38,70380.4985,115.1,-0.76913,0.00014,10.56869]
[1712659228028,61.38,70380.4985,115.1,-0.76913,0.00014,10.56869]
[1712659233941,61.37,70386.1024,115.1,-0.76844,0.00014,10.5829]
[1712659238976,61.36,70389.0401,115.1,-0.76804,0.00014,10.59347]
[1712659244013,61.36,70389.4479,115.1,-0.76801,0.00014,10.59443]
[1712659247215,61.35,70389.982,115.1,-0.76794,0.00014,10.59613]
[1712659247295,61.35,70389.982,115.1,-0.76794,0.00014,10.59613]
[1712659249383,61.35,70390.0994,115.1,-0.76793,0.00014,10.5966]
[1712659250054,61.35,70421.5746,115.1,-0.76339,0.00014,10.7154]
[1712659251064,61.35,70432.5152,115.1,-0.76181,0.00015,10.75639]
[1712659253077,61.35,70422.7649,115.1,-0.76323,0.00014,10.71973]
[1712659253811,61.35,70422.7649,115.1,-0.76323,0.00014,10.71973]
[1712659254457,61.35,70444.3568,115.1,-0.7601,0.00015,10.80046]
[1712659256099,61.35,70454.7528,115.1,-0.75858,0.00015,10.83904]
[1712659258933,61.34,70460.5887,115.1,-0.75775,0.00015,10.86036]
[1712659261350,61.34,70461.2458,115.1,-0.75767,0.00015,10.86222]
[1712659263147,61.33,70470.6778,115.1,-0.75631,0.00015,10.89678]
[1712659268182,61.32,70473.2174,115.1,-0.75598,0.00015,10.90508]
[1712659273218,61.31,70475.3496,115.1,-0.7557,0.00015,10.91203]
[1712659278255,61.3,70475.7148,115.1,-0.75569,0.00015,10.91244]
[1712659283291,61.29,70476.2247,115.1,-0.75565,0.00015,10.91336]
[1712659288326,61.28,70477.4692,115.1,-0.75551,0.00015,10.91699]
[1712659293461,61.27,70476.7475,115.1,-0.75575,0.00015,10.90698]
[1712659299403,61.26,70476.3364,115.1,-0.75585,0.00015,10.90436]
[1712659304440,61.25,70476.3493,115.1,-0.75589,0.00015,10.90351]
[1712659305183,61.25,70476.3493,115.1,-0.75589,0.00015,10.90351]
[1712659305208,61.25,70476.3493,115.1,-0.75589,0.00015,10.90351]
[1712659310481,61.23,70477.2236,115.1,-0.7558,0.00015,10.90569]
[1712659315518,61.22,70477.6274,115.1,-0.75578,0.00015,10.90628]
[1712659320551,61.21,70476.5396,115.1,-0.75598,0.00015,10.90135]
[1712659325587,61.2,70483.9195,115.1,-0.75493,0.00015,10.92776]
[1712659330622,61.19,70487.4648,115.1,-0.75445,0.00015,10.93981]
[1712659335657,61.18,70486.4063,115.1,-0.75465,0.00015,10.93488]
[1712659340695,61.17,70484.2323,115.1,-0.75501,0.00015,10.92584]
[1712659345730,61.16,70486.703,115.1,-0.75468,0.00015,10.93399]
[1712659350764,61.15,70487.4076,115.1,-0.75462,0.00015,10.93559]
[1712659355799,61.14,70482.959,115.1,-0.75541,0.00015,10.91176]
[1712659360835,61.12,70488.832,115.1,-0.75458,0.00015,10.93256]
[1712659365869,61.11,70492.1303,115.1,-0.75413,0.00015,10.94374]
[1712659370905,61.1,70491.8334,115.1,-0.75422,0.00015,10.94166]
[1712659373926,61.1,70499.1481,115.1,-0.75315,0.00015,10.96819]
[1712659378959,61.09,70500.458,115.1,-0.75299,0.00015,10.97218]
[1712659383995,61.08,70497.7056,115.1,-0.75344,0.00015,10.96118]
[1712659389030,61.07,70492.8408,115.1,-0.75419,0.00015,10.9424]
[1712659394069,61.06,70493.1827,115.1,-0.75417,0.00015,10.94292]
[1712659399106,61.05,70491.56,115.1,-0.75445,0.00015,10.93621]
[1712659404141,61.04,70494.1466,115.1,-0.75409,0.00015,10.94507]
[1712659409178,61.04,70492.9886,115.1,-0.75429,0.00015,10.94006]
[1712659415220,61.03,70493.4513,115.1,-0.75435,0.00015,10.93449]
[1712659420255,61.02,70492.4816,115.1,-0.75452,0.00015,10.93023]
[1712659425290,61.01,70491.2635,115.1,-0.75473,0.00015,10.92508]
[1712659430326,61.0,70486.786,115.1,-0.75542,0.00015,10.90787]
[1712659435361,61.0,70486.8707,115.1,-0.75543,0.00015,10.90764]
[1712659440396,60.99,70488.3475,115.1,-0.75524,0.00015,10.91246]
[1712659445430,60.98,70485.7468,115.1,-0.75564,0.00015,10.90225]
[1712659450467,60.98,70487.6956,115.1,-0.75537,0.00015,10.90908]
[1712659455502,60.97,70493.6283,115.1,-0.75453,0.00015,10.93032]
[1712659460538,60.96,70494.9521,115.1,-0.75436,0.00015,10.93459]
[1712659464457,60.96,70486.6826,115.1,-0.7556,0.00015,10.90343]
[1712659469600,60.95,70487.9885,115.1,-0.75543,0.00015,10.90776]
[1712659474643,60.95,70487.233,115.1,-0.75565,0.00015,10.89801]
[1712659479671,60.94,70486.5627,115.1,-0.75577,0.00015,10.89504]
[1712659484707,60.94,70485.2269,115.1,-0.75599,0.00015,10.88964]
[1712659489741,60.93,70485.0003,115.1,-0.75605,0.00015,10.88816]
[1712659494778,60.92,70477.1987,115.1,-0.75723,0.00015,10.85841]
[1712659499813,60.92,70477.0517,115.1,-0.75728,0.00015,10.8573]
[1712659504847,60.91,70490.3949,115.1,-0.75532,0.00015,10.90639]
[1712659509883,60.9,70496.1743,115.1,-0.75449,0.00015,10.92721]
[1712659514916,60.89,70496.3102,115.1,-0.7545,0.00015,10.92711]
[1712659519954,60.89,70498.097,115.1,-0.75426,0.00015,10.93309]
[1712659524987,60.88,70498.4956,115.1,-0.75423,0.00015,10.93391]
[1712659530021,60.87,70499.3544,115.1,-0.75413,0.00015,10.93646]
[1712659535057,60.86,70505.5794,115.1,-0.75332,0.00015,10.95245]
[1712659540091,60.86,70505.2686,115.1,-0.75339,0.00015,10.95057]
[1712659545126,60.85,70505.1323,115.1,-0.75344,0.00015,10.94934]
[1712659550162,60.84,70503.8936,115.1,-0.75366,0.00015,10.94405]
[1712659556204,60.83,70504.4679,115.1,-0.75361,0.00015,10.94535]
[1712659561244,60.82,70504.0467,115.1,-0.7537,0.00015,10.94312]
[1712659566281,60.82,70509.3619,115.1,-0.75293,0.00015,10.96212]
[1712659566965,60.82,70509.3619,115.1,-0.75293,0.00015,10.96212]
[1712659568318,60.81,70510.2278,115.1,-0.75282,0.00015,10.96502]
[1712659568320,60.81,70510.2278,115.1,-0.75282,0.00015,10.96502]
[1712659568329,60.81,70510.2278,115.1,-0.75282,0.00015,10.96502]
[1712659569303,60.81,70519.2722,115.1,-0.75147,0.00015,10.99829]
[1712659571314,60.81,70527.9332,115.1,-0.75018,0.00015,11.03002]
[1712659571618,60.81,70527.9332,115.1,-0.75018,0.00015,11.03002]
[1712659571729,60.81,70527.9332,115.1,-0.75018,0.00015,11.03002]
[1712659571776,60.81,70527.9332,115.1,-0.75018,0.00015,11.03002]
[1712659574337,60.8,70542.6169,115.1,-0.74798,0.00015,11.08355]
[1712659577358,60.8,70526.1693,115.1,-0.75048,0.00015,11.02263]
[1712659577460,60.8,70526.1693,115.1,-0.75048,0.00015,11.02263]
[1712659583399,60.79,70522.0449,115.1,-0.75114,0.00015,11.00645]
[1712659586421,60.78,70531.1135,115.1,-0.7498,0.00015,11.03945]
[1712659588236,60.78,70537.1834,115.1,-0.74889,0.00015,11.06162]
[1712659593457,60.78,70543.8201,115.1,-0.74798,0.00015,11.07935]
[1712659598506,60.79,70543.9998,115.1,-0.7479,0.00015,11.0814]
[1712659603541,60.79,70549.595,115.1,-0.74704,0.00015,11.10207]
[1712659604828,60.79,70549.595,115.1,-0.74704,0.00015,11.10207]
[1712659607569,60.8,70558.7851,115.1,-0.74564,0.00015,11.13566]
[1712659612604,60.8,70562.5274,115.1,-0.74508,0.00015,11.14928]
[1712659617640,60.79,70566.3218,115.1,-0.74451,0.00015,11.16291]
[1712659618544,60.79,70566.3218,115.1,-0.74451,0.00015,11.16291]
[1712659620660,60.8,70581.2461,115.1,-0.74221,0.00015,11.21744]
[1712659623172,60.81,70583.4417,115.1,-0.74185,0.00015,11.22594]
[1712659625946,60.82,70585.1769,115.1,-0.74154,0.00015,11.23303]
[1712659629724,60.83,70594.4703,115.1,-0.74008,0.00015,11.26733]
[1712659631613,60.83,70594.2177,115.1,-0.74013,0.00015,11.26629]
[1712659632010,60.82,70599.422,115.1,-0.73933,0.00015,11.28481]
[1712659633277,60.82,70599.422,115.1,-0.73933,0.00015,11.28481]
[1712659633625,60.82,70599.422,115.1,-0.73933,0.00015,11.28481]
[1712659633755,60.82,70615.7256,115.1,-0.73682,0.00015,11.34308]
[1712659634760,60.83,70629.4215,115.1,-0.7347,0.00016,11.39184]
[1712659636923,60.86,70630.9812,115.1,-0.73434,0.00016,11.39989]
[1712659641808,60.87,70621.4088,115.1,-0.73579,0.00015,11.36667]
[1712659644903,60.87,70619.8847,115.1,-0.736,0.00015,11.36175]
[1712659645130,60.87,70619.8847,115.1,-0.736,0.00015,11.36175]
[1712659650873,60.9,70611.5356,115.1,-0.73721,0.00015,11.33384]
[1712659652367,60.9,70611.3084,115.1,-0.73732,0.00015,11.327]
[1712659652371,60.9,70611.3084,115.1,-0.73732,0.00015,11.327]
[1712659657925,60.92,70606.2156,115.1,-0.73804,0.00015,11.31024]
[1712659658931,60.92,70596.4194,115.1,-0.73955,0.00015,11.27515]
[1712659661953,60.91,70604.1937,115.1,-0.73836,0.00015,11.3028]
[1712659666986,60.91,70605.1585,115.1,-0.73822,0.00015,11.30593]
[1712659669364,60.91,70605.5713,115.1,-0.73817,0.00015,11.3073]
[1712659675043,60.93,70613.8627,115.1,-0.73682,0.00015,11.33828]
[1712659680080,60.94,70614.2217,115.1,-0.73671,0.00015,11.34075]
[1712659683098,60.94,70626.1413,115.1,-0.73487,0.00015,11.38303]
[1712659685452,60.95,70629.174,115.1,-0.73439,0.00015,11.39397]
[1712659687628,60.95,70629.2916,115.1,-0.73436,0.00015,11.39462]
[1712659687793,60.95,70629.2916,115.1,-0.73436,0.00015,11.39462]
[1712659689143,60.95,70637.7478,115.1,-0.73304,0.00016,11.4246]
[1712659691157,60.96,70645.3214,115.1,-0.73184,0.00016,11.45178]
[1712659694179,60.96,70634.6772,115.1,-0.73348,0.00016,11.41458]
[1712659699214,60.97,70633.3455,115.1,-0.73367,0.00016,11.41038]
[1712659702235,60.97,70640.6331,115.1,-0.73253,0.00016,11.43623]
[1712659707278,60.98,70634.6787,115.1,-0.73343,0.00016,11.41568]
[1712659709292,60.98,70625.5814,115.1,-0.73483,0.00015,11.38383]
[1712659710402,60.98,70620.7939,115.1,-0.73556,0.00015,11.36704]
[1712659714326,60.98,70611.0558,115.1,-0.73714,0.00015,11.32635]
[1712659719361,61.0,70606.4636,115.1,-0.73778,0.00015,11.31153]
[1712659724396,61.02,70612.0874,115.1,-0.73685,0.00015,11.33304]
[1712659729438,61.04,70609.2686,115.1,-0.73721,0.00015,11.32455]
[1712659734457,61.06,70606.2575,115.1,-0.7376,0.00015,11.31539]
[1712659739509,61.08,70609.7756,115.1,-0.73699,0.00015,11.32942]
[1712659744544,61.1,70611.0959,115.1,-0.73672,0.00015,11.33565]
[1712659749579,61.12,70609.8314,115.1,-0.73684,0.00015,11.33272]
[1712659754613,61.14,70610.1338,115.1,-0.73673,0.00015,11.33535]
[1712659759650,61.15,70607.7027,115.1,-0.73707,0.00015,11.32748]
[1712659764684,61.17,70606.1533,115.1,-0.73723,0.00015,11.32356]
[1712659769719,61.19,70607.1797,115.1,-0.737,0.00015,11.32878]
[1712659776464,61.22,70606.9677,115.1,-0.73702,0.00015,11.32392]
[1712659781803,61.24,70607.9093,115.1,-0.73679,0.00015,11.32916]
[1712659786838,61.26,70608.5887,115.1,-0.73661,0.00015,11.33317]
[1712659791874,61.29,70608.7092,115.1,-0.73652,0.00015,11.3352]
[1712659797457,61.31,70608.783,115.1,-0.73644,0.00015,11.33707]
[1712659802951,61.33,70611.5683,115.1,-0.73592,0.00015,11.34883]
[1712659805731,61.34,70611.679,115.1,-0.73587,0.00015,11.34987]
[1712659808992,61.34,70623.0493,115.1,-0.73411,0.00015,11.39003]
[1712659814029,61.35,70624.6084,115.1,-0.73386,0.00015,11.39591]
[1712659815035,61.35,70632.1005,115.1,-0.7327,0.00015,11.42216]
[1712659820069,61.35,70632.1952,115.1,-0.73267,0.00015,11.42274]
[1712659821319,61.35,70633.2691,115.1,-0.7325,0.00015,11.42653]
[1712659821342,61.35,70633.2691,115.1,-0.7325,0.00015,11.42653]
[1712659827119,61.35,70635.5511,115.1,-0.73214,0.00015,11.43469]
[1712659832153,61.36,70638.3475,115.1,-0.73179,0.00015,11.43825]
[1712659837191,61.36,70630.0639,115.1,-0.73306,0.00015,11.40945]
[1712659839203,61.36,70618.9483,115.1,-0.73478,0.00015,11.37049]
[1712659840267,61.36,70618.5423,115.1,-0.73484,0.00015,11.36896]
[1712659846177,61.36,70627.8349,115.1,-0.7334,0.00015,11.4017]
[1712659848267,61.36,70635.267,115.1,-0.73225,0.00015,11.42782]
[1712659848462,61.36,70635.267,115.1,-0.73225,0.00015,11.42782]
[1712659849478,61.36,70639.3036,115.1,-0.73162,0.00015,11.4419]
[1712659853409,61.36,70636.3471,115.1,-0.73208,0.00015,11.43169]
[1712659859343,61.37,70632.7013,115.1,-0.73263,0.00015,11.41928]
[1712659863247,61.37,70633.8339,115.1,-0.73245,0.00015,11.42336]
[1712659868408,61.37,70641.3263,115.1,-0.73128,0.00015,11.44956]
[1712659871233,61.37,70643.3979,115.1,-0.73096,0.00015,11.45677]
[1712659871238,61.37,70643.3979,115.1,-0.73096,0.00015,11.45677]
[1712659872435,61.37,70650.936,115.1,-0.72979,0.00016,11.48288]
[1712659875458,61.37,70660.1803,115.1,-0.72836,0.00016,11.51467]
[1712659876465,61.35,70672.559,115.1,-0.72648,0.00016,11.55616]
[1712659881499,61.3,70673.5735,115.1,-0.72652,0.00016,11.55564]
[1712659884457,61.29,70681.1358,115.1,-0.72535,0.00016,11.58123]
[1712659884747,61.29,70681.1358,115.1,-0.72535,0.00016,11.58123]
[1712659889079,61.28,70694.9842,115.1,-0.7232,0.00016,11.62789]
[1712659894693,61.28,70696.2891,115.1,-0.7231,0.00016,11.62573]
[1712659900641,61.34,70684.3497,115.1,-0.72477,0.00016,11.58917]
[1712659903661,61.34,70676.7707,115.1,-0.72596,0.00016,11.56323]
[1712659908458,61.37,70668.5658,115.1,-0.72712,0.00016,11.53754]
[1712659910312,61.41,70666.149,115.1,-0.72736,0.00016,11.53216]
[1712659914364,61.56,70659.9806,115.1,-0.7278,0.00016,11.52203]
[1712659919775,61.79,70667.4758,115.1,-0.72586,0.00016,11.56375]
[1712659923457,61.76,70681.6954,115.1,-0.72376,0.00016,11.60955]
[1712659923739,61.76,70681.6954,115.1,-0.72376,0.00016,11.60955]
[1712659926458,61.69,70672.7267,115.1,-0.7254,0.00016,11.57428]
[1712659931859,61.88,70669.0741,115.1,-0.72532,0.00016,11.57531]
[1712659936815,62.02,70669.1486,115.1,-0.72483,0.00016,11.58547]
[1712659941929,62.22,70673.4361,115.1,-0.72348,0.00015,11.61414]
[1712659942021,62.22,70673.4361,115.1,-0.72348,0.00015,11.61414]
[1712659947971,62.4,70668.125,115.1,-0.72372,0.00015,11.60835]
[1712659950972,62.47,70670.0633,115.1,-0.72316,0.00015,11.62019]
[1712659956026,62.63,70670.185,115.1,-0.72271,0.00015,11.62468]
[1712659961061,62.73,70666.7346,115.1,-0.7229,0.00015,11.62037]
[1712659966096,62.81,70663.8235,115.1,-0.72308,0.00015,11.61611]
[1712659966908,62.81,70663.8235,115.1,-0.72308,0.00015,11.61611]
[1712659972140,62.61,70657.0557,115.1,-0.72479,0.00015,11.57978]
[1712659977175,62.47,70654.529,115.1,-0.72565,0.00015,11.56147]
[1712659982210,62.35,70650.8534,115.1,-0.72662,0.00015,11.54063]
[1712659987244,62.23,70656.3923,115.1,-0.72616,0.00015,11.55119]
[1712659992282,62.17,70663.465,115.1,-0.72527,0.00015,11.57081]
[1712659997315,62.31,70665.5652,115.1,-0.72448,0.00015,11.58766]
[1712660002351,62.44,70665.6535,115.1,-0.72403,0.00015,11.5969]
[1712660007385,62.55,70661.7057,115.1,-0.72429,0.00015,11.59086]
[1712660010417,62.6,70658.4027,115.1,-0.72463,0.00015,11.58337]
[1712660011413,62.56,70669.6122,115.1,-0.7231,0.00015,11.612]
[1712660016457,62.39,70668.9846,115.1,-0.72377,0.00015,11.59818]
[1712660016974,62.39,70668.9846,115.1,-0.72377,0.00015,11.59818]
[1712660022457,62.2,70673.0546,115.1,-0.72377,0.00015,11.59887]
[1712660027188,62.09,70671.5581,115.1,-0.72439,0.00016,11.5858]
[1712660029540,61.99,70687.2658,115.1,-0.72228,0.00016,11.63189]
[1712660029859,61.99,70687.2658,115.1,-0.72228,0.00016,11.63189]
[1712660035582,61.8,70684.7422,115.1,-0.72331,0.00016,11.61019]
[1712660040618,61.66,70684.5491,115.1,-0.7238,0.00016,11.60015]
[1712660045655,61.54,70687.343,115.1,-0.72379,0.00016,11.60088]
[1712660050689,61.42,70686.568,115.1,-0.72431,0.00016,11.59]
[1712660056730,61.39,70685.9221,115.1,-0.72452,0.00016,11.58546]
[1712660059760,61.38,70674.8245,115.1,-0.72628,0.00016,11.54714]
[1712660064791,61.37,70669.4766,115.1,-0.72714,0.00016,11.52831]
[1712660067458,61.37,70661.1519,115.1,-0.72845,0.00016,11.49945]
[1712660072848,61.36,70656.7918,115.1,-0.72925,0.00016,11.47723]
[1712660073070,61.36,70656.7918,115.1,-0.72925,0.00016,11.47723]
[1712660076384,61.35,70661.5735,115.1,-0.72852,0.00016,11.49332]
[1712660078840,61.35,70659.3193,115.1,-0.72888,0.00016,11.48545]
[1712660080908,61.35,70646.1108,115.1,-0.73094,0.00016,11.43962]
[1712660085943,61.35,70648.1712,115.1,-0.73062,0.00016,11.44677]
[1712660090977,61.35,70645.7989,115.1,-0.73098,0.00016,11.43857]
[1712660096014,61.35,70641.8563,115.1,-0.73159,0.00016,11.42496]
[1712660101046,61.36,70640.1367,115.1,-0.73185,0.00015,11.41913]
[1712660106081,61.36,70643.0243,115.1,-0.7314,0.00016,11.42931]
[1712660111117,61.37,70634.6289,115.1,-0.73266,0.00015,11.40076]
[1712660112124,61.37,70626.4677,115.1,-0.73391,0.00015,11.37251]
[1712660117161,61.39,70623.7311,115.1,-0.73427,0.00015,11.36428]
[1712660118458,61.4,70612.9485,115.1,-0.7359,0.00015,11.32701]
[1712660122394,61.4,70615.2647,115.1,-0.73552,0.00015,11.33578]
[1712660122395,61.4,70615.2647,115.1,-0.73552,0.00015,11.33578]
[1712660124398,61.41,70612.2552,115.1,-0.73596,0.00015,11.32562]
[1712660124400,61.41,70612.2552,115.1,-0.73596,0.00015,11.32562]
[1712660125441,61.41,70612.4112,115.1,-0.73593,0.00015,11.32637]
[1712660125456,61.41,70612.4112,115.1,-0.73593,0.00015,11.32637]
[1712660127459,61.42,70620.2825,115.1,-0.73469,0.00015,11.35463]
[1712660129757,61.43,70626.1415,115.1,-0.73376,0.00015,11.37568]
[1712660132266,61.44,70616.9939,115.1,-0.73523,0.00015,11.338]
[1712660132282,61.44,70616.9939,115.1,-0.73523,0.00015,11.338]
[1712660137301,61.46,70607.1391,115.1,-0.73667,0.00015,11.30488]
[1712660142335,61.48,70606.9756,115.1,-0.73662,0.00015,11.30598]
[1712660147370,61.5,70601.1344,115.1,-0.73744,0.00015,11.28705]
[1712660152405,61.52,70605.1577,115.1,-0.73675,0.00015,11.30289]
[1712660155426,61.53,70615.3108,115.1,-0.73516,0.00015,11.33906]
[1712660160457,61.54,70613.1006,115.1,-0.73546,0.00015,11.33221]
[1712660165193,61.55,70606.0918,115.1,-0.73651,0.00015,11.30819]
[1712660167509,61.56,70598.7391,115.1,-0.73759,0.00015,11.28322]
[1712660172546,61.58,70596.7706,115.1,-0.73783,0.00015,11.27769]
[1712660177582,61.59,70593.6876,115.1,-0.73824,0.00015,11.26816]
[1712660180603,61.59,70582.0421,115.1,-0.74003,0.00015,11.22658]
[1712660185641,61.58,70584.3703,115.1,-0.7397,0.00015,11.23431]
[1712660187458,61.59,70593.4742,115.1,-0.73829,0.00015,11.26702]
[1712660192686,61.61,70594.9148,115.1,-0.7381,0.00015,11.26709]
[1712660192700,61.61,70594.9148,115.1,-0.7381,0.00015,11.26709]
[1712660198728,61.63,70591.4975,115.1,-0.73855,0.00015,11.25654]
[1712660202560,61.63,70584.9524,115.1,-0.73955,0.00015,11.23329]
[1712660207791,61.62,70585.3461,115.1,-0.73952,0.00015,11.23413]
[1712660212826,61.61,70592.5023,115.1,-0.73845,0.00015,11.25886]
[1712660217862,61.6,70592.4873,115.1,-0.73848,0.00015,11.25814]
[1712660222895,61.59,70595.1215,115.1,-0.73811,0.00015,11.26677]
[1712660222905,61.59,70595.1215,115.1,-0.73811,0.00015,11.26677]
[1712660228941,61.6,70594.5566,115.1,-0.73818,0.00015,11.26517]
[1712660231967,61.6,70585.6779,115.1,-0.73953,0.00015,11.2338]
[1712660237004,61.59,70584.5837,115.1,-0.73972,0.00015,11.22938]
[1712660242037,61.59,70586.3093,115.1,-0.73948,0.00015,11.23498]
[1712660247074,61.58,70584.3254,115.1,-0.73981,0.00015,11.2274]
[1712660251813,61.57,70584.0068,115.1,-0.73996,0.00015,11.2195]
[1712660257144,61.57,70585.6166,115.1,-0.73975,0.00015,11.2246]
[1712660262178,61.56,70583.6143,115.1,-0.74007,0.00015,11.21703]
[1712660268221,61.55,70584.7597,115.1,-0.73992,0.00015,11.22052]
[1712660273256,61.55,70583.6918,115.1,-0.74011,0.00015,11.21627]
[1712660278291,61.54,70581.9574,115.1,-0.74039,0.00015,11.20967]
[1712660283327,61.54,70584.6086,115.1,-0.74001,0.00015,11.21863]
[1712660288363,61.53,70581.1836,115.1,-0.74055,0.00015,11.20593]
[1712660293397,61.52,70584.9184,115.1,-0.74001,0.00015,11.2187]
[1712660298434,61.51,70583.1162,115.1,-0.74031,0.00015,11.21163]
[1712660303472,61.51,70582.9407,115.1,-0.74036,0.00015,11.21042]
[1712660303551,61.51,70582.9407,115.1,-0.74036,0.00015,11.21042]
[1712660309512,61.51,70590.8621,115.1,-0.73915,0.00015,11.23866]
[1712660314548,61.53,70590.5304,115.1,-0.73923,0.00015,11.23248]
[1712660319582,61.54,70590.4162,115.1,-0.73919,0.00015,11.23335]
[1712660324618,61.56,70592.4602,115.1,-0.73881,0.00015,11.2419]
[1712660328458,61.56,70600.2725,115.1,-0.73763,0.00015,11.26936]
[1712660333680,61.55,70599.8068,115.1,-0.73773,0.00015,11.267]
[1712660338714,61.54,70601.4024,115.1,-0.73751,0.00015,11.27199]
[1712660341736,61.54,70589.7523,115.1,-0.7393,0.00015,11.23079]
[1712660346771,61.55,70590.1129,115.1,-0.73919,0.00015,11.23327]
[1712660351805,61.57,70592.5096,115.1,-0.73876,0.00015,11.24308]
[1712660356842,61.59,70587.9166,115.1,-0.7394,0.00015,11.22814]
[1712660362882,61.6,70585.6293,115.1,-0.73969,0.00015,11.22135]
[1712660367918,61.62,70592.666,115.1,-0.73857,0.00015,11.2474]
[1712660372952,61.64,70591.7473,115.1,-0.73873,0.00015,11.2391]
[1712660377988,61.65,70592.357,115.1,-0.73858,0.00015,11.24253]
[1712660383023,61.67,70593.5336,115.1,-0.73834,0.00015,11.248]
[1712660388059,61.69,70589.7329,115.1,-0.73887,0.00015,11.23579]
[1712660393100,61.7,70591.709,115.1,-0.73852,0.00015,11.24393]
[1712660398132,61.72,70592.347,115.1,-0.73836,0.00015,11.24741]
[1712660403166,61.73,70590.0844,115.1,-0.73865,0.00015,11.24059]
[1712660405182,61.74,70601.5793,115.1,-0.73688,0.00015,11.28157]
[1712660408200,61.73,70612.0537,115.1,-0.7353,0.00015,11.31766]
[1712660411222,61.73,70622.1715,115.1,-0.73374,0.00015,11.3531]
[1712660413236,61.74,70632.2773,115.1,-0.73216,0.00015,11.38869]
[1712660418273,61.76,70629.8309,115.1,-0.73247,0.00015,11.38153]
[1712660423308,61.76,70616.9318,115.1,-0.73444,0.00015,11.33696]
[1712660426330,61.75,70607.2731,115.1,-0.73595,0.00015,11.30262]
[1712660431367,61.74,70600.7288,115.1,-0.73709,0.00015,11.27231]
[1712660436317,61.73,70601.7708,115.1,-0.73697,0.00015,11.27508]
[1712660438415,61.72,70615.4816,115.1,-0.7349,0.00015,11.32237]
[1712660442849,61.7,70615.4401,115.1,-0.73495,0.00015,11.32123]
[1712660444456,61.7,70627.6002,115.1,-0.73311,0.00015,11.36306]
[1712660449492,61.72,70630.3355,115.1,-0.73262,0.00015,11.37388]
[1712660454527,61.73,70632.1264,115.1,-0.73229,0.00015,11.38141]
[1712660458326,61.74,70637.9729,115.1,-0.73134,0.00015,11.40247]
[1712660460457,61.74,70650.8673,115.1,-0.72935,0.00016,11.44695]
[1712660465605,61.58,70651.2867,115.1,-0.72985,0.00016,11.43634]
[1712660470640,61.47,70653.1189,115.1,-0.72993,0.00016,11.43497]
[1712660475676,61.46,70652.2838,115.1,-0.7301,0.00016,11.4312]
[1712660480711,61.45,70653.8181,115.1,-0.72991,0.00016,11.43562]
[1712660485745,61.44,70648.9655,115.1,-0.7307,0.00016,11.418]
[1712660490780,61.43,70653.1469,115.1,-0.73009,0.00016,11.43163]
[1712660495816,61.41,70655.6943,115.1,-0.72982,0.00016,11.4332]
[1712660500850,61.38,70661.15,115.1,-0.7291,0.00016,11.44927]
[1712660505885,61.34,70656.3465,115.1,-0.72998,0.00016,11.42988]
[1712660510920,61.33,70658.5769,115.1,-0.72968,0.00016,11.43671]
[1712660515957,61.26,70665.0051,115.1,-0.72889,0.00016,11.4543]
[1712660518977,61.26,70676.9559,115.1,-0.72703,0.00016,11.49519]
[1712660520992,61.26,70668.6253,115.1,-0.72835,0.00016,11.46638]
[1712660526027,61.26,70663.1196,115.1,-0.72921,0.00016,11.44725]
[1712660529048,61.25,70671.9655,115.1,-0.72783,0.00016,11.47772]
[1712660532811,61.25,70672.5803,115.1,-0.72774,0.00016,11.47968]
[1712660532891,61.25,70672.5803,115.1,-0.72774,0.00016,11.47968]
[1712660533025,61.25,70672.5803,115.1,-0.72774,0.00016,11.47968]
[1712660534085,61.25,70688.0925,115.1,-0.72531,0.00016,11.53276]
[1712660538111,61.22,70696.7448,115.1,-0.72404,0.00016,11.56058]
[1712660543145,61.32,70700.2672,115.1,-0.72316,0.00016,11.57906]
[1712660548180,61.35,70701.8467,115.1,-0.7228,0.00016,11.58668]
[1712660549560,61.38,70701.6377,115.1,-0.72274,0.00016,11.5879]
[1712660552267,61.32,70708.7772,115.1,-0.72188,0.00016,11.60215]
[1712660552426,61.32,70708.7772,115.1,-0.72188,0.00016,11.60215]
[1712660554663,61.26,70713.9658,115.1,-0.72126,0.00016,11.61559]
[1712660560278,61.1,70721.9737,115.1,-0.72053,0.00016,11.63157]
[1712660565300,60.95,70721.5488,115.1,-0.72112,0.00016,11.61953]
[1712660570339,60.84,70722.2446,115.1,-0.72138,0.00016,11.61451]
[1712660575371,60.78,70724.881,115.1,-0.72116,0.00016,11.61934]
[1712660576495,60.78,70724.026,115.1,-0.7213,0.00016,11.61626]
[1712660582421,60.66,70731.2755,115.1,-0.72053,0.00016,11.63308]
[1712660587458,60.53,70735.8368,115.1,-0.72025,0.00016,11.63963]
[1712660590375,60.54,70737.1823,115.1,-0.72002,0.00016,11.64437]
[1712660594876,60.54,70743.8154,115.1,-0.71894,0.00016,11.66722]
[1712660594991,60.54,70743.8154,115.1,-0.71894,0.00016,11.66722]
[1712660597638,60.54,70749.2799,115.1,-0.71805,0.00016,11.68586]
[1712660603568,60.55,70755.4254,115.1,-0.71705,0.00016,11.70681]
[1712660608605,60.55,70761.8073,115.1,-0.71601,0.00016,11.72854]
[1712660608615,60.55,70761.8073,115.1,-0.71601,0.00016,11.72854]
[1712660608678,60.55,70761.8073,115.1,-0.71601,0.00016,11.72854]
[1712660608770,60.55,70761.8073,115.1,-0.71601,0.00016,11.72854]
[1712660609770,60.55,70764.4414,115.1,-0.71558,0.00016,11.73747]
[1712660612844,60.55,70770.2384,115.1,-0.71471,0.00016,11.75082]
[1712660615849,60.56,70763.7183,115.1,-0.71576,0.00016,11.72918]
[1712660619469,60.56,70769.4037,115.1,-0.71482,0.00016,11.7485]
[1712660624715,60.57,70771.2305,115.1,-0.71451,0.00016,11.75495]
[1712660626873,60.57,70771.2726,115.1,-0.7145,0.00016,11.7552]
[1712660629750,60.57,70779.9279,115.1,-0.71309,0.00016,11.78418]
[1712660630173,60.57,70779.9279,115.1,-0.71309,0.00016,11.78418]
[1712660635792,60.57,70780.8804,115.1,-0.71292,0.00016,11.78749]
[1712660640827,60.57,70782.6728,115.1,-0.71263,0.00016,11.7935]
[1712660645864,60.57,70779.2495,115.1,-0.71318,0.00016,11.78218]
[1712660648884,60.57,70768.2275,115.1,-0.71497,0.00016,11.74548]
[1712660653920,60.58,70763.839,115.1,-0.71566,0.00016,11.73114]
[1712660655740,60.58,70763.9679,115.1,-0.71563,0.00016,11.73165]
[1712660661880,60.59,70773.6849,115.1,-0.71404,0.00016,11.7645]
[1712660663990,60.59,70783.632,115.1,-0.71242,0.00016,11.79768]
[1712660668569,60.59,70782.966,115.1,-0.71253,0.00016,11.79549]
[1712660672010,60.59,70782.6179,115.1,-0.71267,0.00016,11.78809]
[1712660677082,60.59,70777.9451,115.1,-0.71342,0.00016,11.77267]
[1712660682116,60.59,70781.0146,115.1,-0.71291,0.00016,11.78301]
[1712660682809,60.59,70781.0146,115.1,-0.71291,0.00016,11.78301]
[1712660685927,60.59,70779.9904,115.1,-0.71308,0.00016,11.77965]
[1712660691180,60.59,70778.906,115.1,-0.71325,0.00016,11.77616]
[1712660696213,60.6,70769.4071,115.1,-0.71478,0.00016,11.74464]
[1712660699134,60.6,70762.3401,115.1,-0.71592,0.00016,11.72109]
[1712660701198,60.6,70765.4868,115.1,-0.7154,0.00016,11.73172]
[1712660701248,60.6,70789.1178,115.1,-0.71156,0.00016,11.81055]
[1712660701923,60.6,70789.1178,115.1,-0.71156,0.00016,11.81055]
[1712660702256,60.6,70828.5748,115.1,-0.70509,0.00016,11.9399]
[1712660703263,60.61,70836.853,115.1,-0.70372,0.00016,11.96679]
[1712660703547,60.61,70836.853,115.1,-0.70372,0.00016,11.96679]
[1712660705277,60.61,70848.3513,115.1,-0.70181,0.00017,12.004]
[1712660707291,60.62,70840.5654,115.1,-0.70308,0.00016,11.97929]
[1712660710312,60.62,70826.8407,115.1,-0.70532,0.00016,11.9355]
[1712660711319,60.63,70818.0704,115.1,-0.70674,0.00016,11.90723]
[1712660714341,60.63,70805.3198,115.1,-0.70882,0.00016,11.86589]
[1712660719374,60.65,70797.7496,115.1,-0.71001,0.00016,11.84183]
[1712660719551,60.65,70797.7496,115.1,-0.71001,0.00016,11.84183]
[1712660719557,60.65,70797.7496,115.1,-0.71001,0.00016,11.84183]
[1712660724495,60.66,70798.8335,115.1,-0.7098,0.00016,11.84611]
[1712660727430,60.66,70808.3567,115.1,-0.70822,0.00016,11.87769]
[1712660729038,60.66,70808.1065,115.1,-0.70826,0.00016,11.87698]
[1712660731475,60.67,70797.616,115.1,-0.71003,0.00016,11.83672]
[1712660734497,60.68,70787.5876,115.1,-0.71164,0.00016,11.80413]
[1712660739531,60.69,70786.9336,115.1,-0.7117,0.00016,11.80283]
[1712660744567,60.7,70786.8424,115.1,-0.71167,0.00016,11.80338]
[1712660744582,60.7,70786.8424,115.1,-0.71167,0.00016,11.80338]
[1712660750609,60.72,70784.6974,115.1,-0.71197,0.00016,11.79717]
[1712660755642,60.73,70786.9905,115.1,-0.71156,0.00016,11.80545]
[1712660760679,60.74,70785.1906,115.1,-0.71182,0.00016,11.80019]
[1712660765713,60.75,70784.8978,115.1,-0.71183,0.00016,11.79993]
[1712660769901,60.76,70785.6021,115.1,-0.71169,0.00016,11.80282]
[1712660770070,60.76,70785.6021,115.1,-0.71169,0.00016,11.80282]
[1712660771754,60.76,70801.9394,115.1,-0.70901,0.00016,11.85682]
[1712660776790,60.77,70805.8644,115.1,-0.70834,0.00016,11.8702]
[1712660781826,60.78,70798.8367,115.1,-0.70946,0.00016,11.84774]
[1712660784457,60.79,70810.4685,115.1,-0.70755,0.00016,11.88604]
[1712660784461,60.79,70810.4685,115.1,-0.70755,0.00016,11.88604]
[1712660787247,60.79,70817.0002,115.1,-0.70647,0.00016,11.90741]
[1712660787425,60.79,70817.0002,115.1,-0.70647,0.00016,11.90741]
[1712660795396,60.8,70818.3158,115.1,-0.70629,0.00016,11.90639]
[1712660805010,60.82,70823.3972,115.1,-0.7054,0.00016,11.92382]
[1712660810044,60.83,70815.6209,115.1,-0.70664,0.00016,11.89927]
[1712660813065,60.84,70806.7685,115.1,-0.70807,0.00016,11.87074]
[1712660818101,60.84,70799.9397,115.1,-0.70916,0.00016,11.84898]
[1712660821690,60.85,70799.4033,115.1,-0.70923,0.00016,11.84758]
[1712660821760,60.85,70799.4033,115.1,-0.70923,0.00016,11.84758]
[1712660822127,60.85,70791.6712,115.1,-0.71048,0.00016,11.82237]
[1712660823458,60.86,70800.6027,115.1,-0.70901,0.00016,11.85187]
[1712660827157,60.86,70807.3575,115.1,-0.7079,0.00016,11.8741]
[1712660830969,60.86,70805.4404,115.1,-0.70819,0.00016,11.86824]
[1712660833204,60.87,70819.792,115.1,-0.70584,0.00016,11.91503]
[1712660838242,60.87,70820.1223,115.1,-0.70577,0.00016,11.91635]
[1712660843275,60.88,70821.3181,115.1,-0.70556,0.00016,11.92046]
[1712660848309,60.88,70821.6214,115.1,-0.7055,0.00016,11.92166]
[1712660851330,60.88,70813.4681,115.1,-0.7069,0.00016,11.88924]
[1712660856367,60.89,70815.1766,115.1,-0.70661,0.00016,11.89511]
[1712660859387,60.89,70822.4815,115.1,-0.7054,0.00016,11.91887]
[1712660862409,60.9,70831.8543,115.1,-0.70384,0.00016,11.94948]
[1712660867445,60.91,70833.534,115.1,-0.70353,0.00016,11.95551]
[1712660872480,60.92,70831.8985,115.1,-0.70376,0.00016,11.95091]
[1712660877518,60.93,70836.9333,115.1,-0.7029,0.00016,11.96762]
[1712660882550,60.94,70834.3784,115.1,-0.70329,0.00016,11.96004]
[1712660884563,60.95,70843.5278,115.1,-0.70177,0.00016,11.98952]
[1712660889600,60.95,70840.352,115.1,-0.70227,0.00016,11.97993]
[1712660894638,60.96,70844.8401,115.1,-0.7015,0.00016,11.99465]
[1712660899671,60.97,70847.9685,115.1,-0.70097,0.00016,12.00498]
[1712660904708,60.98,70839.8172,115.1,-0.70229,0.00016,11.97946]
[1712660909741,60.98,70837.3148,115.1,-0.70267,0.00016,11.97202]
[1712660911757,60.99,70846.5377,115.1,-0.70122,0.00016,11.99533]
[1712660916793,60.99,70838.2603,115.1,-0.70256,0.00016,11.96942]
[1712660921826,61.0,70837.5911,115.1,-0.70264,0.00016,11.96779]
[1712660926861,61.01,70844.6213,115.1,-0.70146,0.00016,11.99063]
[1712660931896,61.02,70848.5627,115.1,-0.70079,0.00016,12.00348]
[1712660936931,61.02,70832.7343,115.1,-0.70338,0.00016,11.95344]
[1712660938950,61.02,70823.2058,115.1,-0.70493,0.00016,11.92294]
[1712660943981,61.03,70825.6302,115.1,-0.70453,0.00016,11.93085]
[1712660948009,61.03,70834.5304,115.1,-0.70307,0.00016,11.9594]
[1712660952036,61.03,70845.0775,115.1,-0.70132,0.00016,11.99335]
[1712660957072,61.04,70846.4466,115.1,-0.70107,0.00016,11.99807]
[1712660962106,61.05,70840.9688,115.1,-0.70195,0.00016,11.98109]
[1712660967141,61.05,70837.6742,115.1,-0.70246,0.00016,11.97108]
[1712660972177,61.06,70831.8336,115.1,-0.70347,0.00016,11.94681]
[1712660977216,61.07,70835.1681,115.1,-0.70289,0.00016,11.95803]
[1712660977906,61.07,70835.1681,115.1,-0.70289,0.00016,11.95803]
[1712660979228,61.08,70848.7832,115.1,-0.70064,0.00016,12.00143]
[1712660984265,61.08,70850.4391,115.1,-0.70036,0.00016,12.00692]
[1712660984942,61.08,70850.4391,115.1,-0.70036,0.00016,12.00692]
[1712660990306,61.09,70844.6633,115.1,-0.70128,0.00016,11.98906]
[1712660994868,61.09,70845.9964,115.1,-0.70105,0.00016,11.99357]
[1712661000382,61.1,70853.7966,115.1,-0.69975,0.00016,12.01846]
[1712661001340,61.1,70853.7966,115.1,-0.69975,0.00016,12.01846]
[1712661001465,61.1,70853.0122,115.1,-0.69988,0.00016,12.01603]
[1712661007174,61.1,70855.8359,115.1,-0.6994,0.00016,12.02511]
[1712661007217,61.1,70855.8359,115.1,-0.6994,0.00016,12.02511]
[1712661007792,61.1,70856.5157,115.1,-0.69929,0.00016,12.02728]
[1712661008433,61.11,70878.2979,115.1,-0.69568,0.00017,12.09552]
[1712661010447,61.11,70886.7936,115.1,-0.69425,0.00017,12.12216]
[1712661013498,61.12,70879.2328,115.1,-0.69547,0.00017,12.09932]
[1712661014986,61.13,70877.0854,115.1,-0.69582,0.00017,12.09285]
[1712661017290,61.13,70873.9369,115.1,-0.69632,0.00017,12.08348]
[1712661017304,61.13,70873.9369,115.1,-0.69632,0.00017,12.08348]
[1712661017554,61.14,70874.5376,115.1,-0.6962,0.00017,12.08555]
[1712661018563,61.14,70874.7202,115.1,-0.69616,0.00017,12.08631]
[1712661018576,61.14,70874.7202,115.1,-0.69616,0.00017,12.08631]
[1712661018592,61.14,70874.7202,115.1,-0.69616,0.00017,12.08631]
[1712661022532,61.15,70884.553,115.1,-0.69449,0.00017,12.11748]
[1712661023914,61.16,70883.9501,115.1,-0.69458,0.00017,12.11579]
[1712661025038,61.16,70884.5441,115.1,-0.69448,0.00017,12.11779]
[1712661025626,61.16,70881.7982,115.1,-0.69492,0.00017,12.10949]
[1712661025640,61.16,70881.7982,115.1,-0.69492,0.00017,12.10949]
[1712661028497,61.17,70881.262,115.1,-0.69499,0.00017,12.10818]
[1712661030448,61.17,70878.1882,115.1,-0.69549,0.00017,12.09889]
[1712661030467,61.18,70870.9868,115.1,-0.69667,0.00017,12.0766]
[1712661030556,61.18,70870.9868,115.1,-0.69667,0.00017,12.0766]
[1712661031556,61.18,70870.9868,115.1,-0.69667,0.00017,12.0766]
[1712661036540,61.19,70869.1558,115.1,-0.697,0.00017,12.06571]
[1712661036597,61.19,70869.1558,115.1,-0.697,0.00017,12.06571]
[1712661036604,61.19,70869.1558,115.1,-0.697,0.00017,12.06571]
[1712661041668,61.21,70868.1646,115.1,-0.6971,0.00017,12.06371]
[1712661044687,61.22,70854.9098,115.1,-0.69927,0.00016,12.02248]
[1712661045650,61.22,70855.3675,115.1,-0.69919,0.00016,12.024]
[1712661050613,61.23,70851.8939,115.1,-0.69974,0.00016,12.01356]
[1712661051024,61.23,70851.8939,115.1,-0.69974,0.00016,12.01356]
[1712661052745,61.23,70860.8027,115.1,-0.69826,0.00016,12.04177]
[1712661053542,61.23,70860.8027,115.1,-0.69826,0.00016,12.04177]
[1712661053554,61.23,70860.8027,115.1,-0.69826,0.00016,12.04177]
[1712661056633,61.23,70866.4559,115.1,-0.69732,0.00017,12.05956]
[1712661057714,61.24,70869.309,115.1,-0.69683,0.00017,12.06872]
[1712661057927,61.24,70869.309,115.1,-0.69683,0.00017,12.06872]
[1712661059560,61.24,70868.8779,115.1,-0.69689,0.00017,12.06759]
[1712661059571,61.24,70868.8779,115.1,-0.69689,0.00017,12.06759]
[1712661059756,61.24,70868.8779,115.1,-0.69689,0.00017,12.06759]
[1712661062823,61.25,70863.7735,115.1,-0.69771,0.00016,12.05209]
[1712661067858,61.26,70857.5191,115.1,-0.69872,0.00016,12.03288]
[1712661069399,61.26,70858.875,115.1,-0.69849,0.00016,12.0372]
[1712661074908,61.26,70857.3197,115.1,-0.69872,0.00016,12.03277]
[1712661079943,61.27,70853.7981,115.1,-0.69928,0.00016,12.02213]
[1712661084979,61.28,70852.1765,115.1,-0.69952,0.00016,12.01748]
[1712661090013,61.29,70850.9765,115.1,-0.6997,0.00016,12.01416]
[1712661095051,61.3,70848.7172,115.1,-0.70012,0.00016,12.00131]
[1712661099076,61.3,70838.1139,115.1,-0.70184,0.00016,11.96817]
[1712661104112,61.31,70832.1693,115.1,-0.70279,0.00016,11.94979]
[1712661109148,61.32,70832.0236,115.1,-0.70279,0.00016,11.9498]
[1712661114183,61.33,70835.9327,115.1,-0.70212,0.00016,11.96266]
[1712661115843,61.33,70836.9356,115.1,-0.70195,0.00016,11.96591]
[1712661115881,61.33,70836.9356,115.1,-0.70195,0.00016,11.96591]
[1712661120914,61.33,70834.9064,115.1,-0.70226,0.00016,11.95991]
[1712661126267,61.34,70834.8486,115.1,-0.70225,0.00016,11.96023]
[1712661131302,61.35,70834.7567,115.1,-0.70224,0.00016,11.96035]
[1712661136337,61.36,70835.6391,115.1,-0.70207,0.00016,11.96354]
[1712661141458,61.36,70835.3702,115.1,-0.70209,0.00016,11.96309]
[1712661147414,61.37,70831.0875,115.1,-0.70279,0.00016,11.94968]
[1712661152447,61.36,70831.4188,115.1,-0.70282,0.00016,11.94438]
[1712661157483,61.36,70830.4405,115.1,-0.70298,0.00016,11.94116]
[1712661159457,61.36,70847.063,115.1,-0.70026,0.00016,11.9937]
[1712661164534,61.37,70847.6966,115.1,-0.70015,0.00016,11.99586]
[1712661169568,61.37,70847.6062,115.1,-0.70015,0.00016,11.99575]
[1712661174641,61.37,70850.1142,115.1,-0.69973,0.00016,12.00379]
[1712661179676,61.37,70851.7579,115.1,-0.69945,0.00016,12.00907]
[1712661184713,61.38,70846.4912,115.1,-0.70031,0.00016,11.99272]
[1712661186035,61.38,70846.0317,115.1,-0.70038,0.00016,11.99131]
[1712661188742,61.38,70856.3396,115.1,-0.69868,0.00016,12.02372]
[1712661189460,61.38,70863.8333,115.1,-0.69745,0.00016,12.04707]
[1712661194784,61.38,70866.5462,115.1,-0.69701,0.00016,12.05537]
[1712661196221,61.38,70866.0521,115.1,-0.69709,0.00016,12.05382]
[1712661196224,61.38,70866.0521,115.1,-0.69709,0.00016,12.05382]
[1712661196807,61.38,70869.8207,115.1,-0.69646,0.00016,12.0657]
[1712661202840,61.4,70872.1929,115.1,-0.69601,0.00017,12.07416]
[1712661207876,61.41,70865.553,115.1,-0.69707,0.00016,12.05421]
[1712661212911,61.41,70866.1556,115.1,-0.69703,0.00016,12.05006]
[1712661214932,61.42,70870.0773,115.1,-0.69637,0.00016,12.06245]
[1712661218952,61.43,70881.9095,115.1,-0.69437,0.00017,12.09978]
[1712661222371,61.44,70881.6979,115.1,-0.69438,0.00017,12.0996]
[1712661222380,61.44,70881.6979,115.1,-0.69438,0.00017,12.0996]
[1712661227013,61.46,70890.2144,115.1,-0.69293,0.00017,12.12638]
[1712661232048,61.47,70891.4944,115.1,-0.69268,0.00017,12.13092]
[1712661237099,61.48,70891.6531,115.1,-0.69262,0.00017,12.13202]
[1712661237204,61.48,70891.6531,115.1,-0.69262,0.00017,12.13202]
[1712661237208,61.48,70891.6531,115.1,-0.69262,0.00017,12.13202]
[1712661243140,61.49,70890.9264,115.1,-0.6927,0.00017,12.13054]
[1712661248176,61.51,70892.3743,115.1,-0.69242,0.00017,12.13556]
[1712661255224,61.52,70893.0327,115.1,-0.69227,0.00017,12.13837]
[1712661261457,61.53,70893.6329,115.1,-0.69213,0.00017,12.14086]
[1712661267311,61.55,70888.9777,115.1,-0.69286,0.00017,12.12741]
[1712661272344,61.56,70886.7177,115.1,-0.69327,0.00017,12.11498]
[1712661277379,61.57,70890.7241,115.1,-0.69257,0.00017,12.12781]
[1712661278854,61.57,70891.1002,115.1,-0.6925,0.00017,12.12907]
[1712661282415,61.58,70908.3239,115.1,-0.68962,0.00017,12.18162]
[1712661287450,61.59,70915.9505,115.1,-0.68832,0.00017,12.20501]
[1712661292483,61.6,70917.6356,115.1,-0.68802,0.00017,12.21047]
[1712661296513,61.61,70910.065,115.1,-0.68926,0.00017,12.18815]
[1712661301550,61.62,70916.2866,115.1,-0.6882,0.00017,12.20723]
[1712661303210,61.62,70916.0994,115.1,-0.68822,0.00017,12.20676]
[1712661308599,61.63,70917.8354,115.1,-0.6879,0.00017,12.21244]
[1712661313634,61.64,70910.9205,115.1,-0.68903,0.00017,12.19219]
[1712661318670,61.65,70908.6758,115.1,-0.68937,0.00017,12.18598]
[1712661323705,61.66,70898.0055,115.1,-0.69111,0.00017,12.15437]
[1712661324458,61.66,70889.7989,115.1,-0.69246,0.00017,12.12961]
[1712661327457,61.67,70879.737,115.1,-0.6941,0.00016,12.09934]
[1712661328629,61.67,70879.737,115.1,-0.6941,0.00016,12.09934]
[1712661330396,61.67,70879.737,115.1,-0.6941,0.00016,12.09934]
[1712661330764,61.67,70877.7653,115.1,-0.6944,0.00016,12.09374]
[1712661331199,61.67,70877.7653,115.1,-0.6944,0.00016,12.09374]
[1712661336309,61.68,70877.9246,115.1,-0.69442,0.00016,12.08846]
[1712661341831,61.7,70878.9548,115.1,-0.69419,0.00016,12.09275]
[1712661348457,61.72,70883.0031,115.1,-0.69347,0.00016,12.10601]
[1712661350894,61.72,70892.7124,115.1,-0.69185,0.00017,12.13572]
[1712661352907,61.73,70902.3348,115.1,-0.69025,0.00017,12.16492]
[1712661357943,61.73,70904.6022,115.1,-0.68986,0.00017,12.17206]
[1712661358949,61.73,70894.0586,115.1,-0.6916,0.00017,12.14037]
[1712661359957,61.74,70885.623,115.1,-0.69298,0.00017,12.1149]
[1712661362522,61.74,70883.0304,115.1,-0.69341,0.00016,12.10714]
[1712661367301,61.75,70884.6056,115.1,-0.6931,0.00016,12.11267]
[1712661367303,61.75,70884.6056,115.1,-0.6931,0.00016,12.11267]
[1712661371127,61.76,70882.725,115.1,-0.69339,0.00016,12.10742]
[1712661371240,61.76,70882.725,115.1,-0.69339,0.00016,12.10742]
[1712661374049,61.77,70881.2977,115.1,-0.6936,0.00016,12.10345]
[1712661376069,61.78,70869.6377,115.1,-0.69549,0.00016,12.06824]
[1712661378190,61.78,70868.3778,115.1,-0.69568,0.00016,12.0647]
[1712661380532,61.79,70864.2136,115.1,-0.69635,0.00016,12.05224]
[1712661380538,61.79,70864.2136,115.1,-0.69635,0.00016,12.05224]
[1712661386142,61.81,70861.7763,115.1,-0.69669,0.00016,12.04572]
[1712661387786,61.81,70861.4152,115.1,-0.69674,0.00016,12.04478]
[1712661389162,61.82,70873.6302,115.1,-0.69472,0.00016,12.08258]
[1712661390722,61.82,70873.8139,115.1,-0.69468,0.00016,12.08329]
[1712661394867,61.83,70872.3343,115.1,-0.69496,0.00016,12.07316]
[1712661398413,61.84,70874.5236,115.1,-0.69457,0.00016,12.08043]
[1712661400131,61.84,70874.1764,115.1,-0.69462,0.00016,12.0795]
[1712661402266,61.85,70855.0452,115.1,-0.69775,0.00016,12.02087]
[1712661404266,61.85,70863.7548,115.1,-0.69632,0.00016,12.04777]
[1712661409300,61.85,70860.2666,115.1,-0.6969,0.00016,12.03697]
[1712661409412,61.85,70860.2666,115.1,-0.6969,0.00016,12.03697]
[1712661412062,61.84,70860.1263,115.1,-0.69692,0.00016,12.03646]
[1712661417358,61.84,70858.7934,115.1,-0.69716,0.00016,12.0321]
[1712661417738,61.84,70858.7934,115.1,-0.69716,0.00016,12.0321]
[1712661419462,61.84,70858.6088,115.1,-0.69719,0.00016,12.0315]
[1712661426422,61.83,70854.5669,115.1,-0.69786,0.00016,12.01875]
[1712661429467,61.83,70851.9998,115.1,-0.69829,0.00016,12.01075]
[1712661431455,61.83,70859.9853,115.1,-0.69698,0.00016,12.03538]
[1712661431913,61.83,70859.9853,115.1,-0.69698,0.00016,12.03538]
[1712661437500,61.83,70861.4575,115.1,-0.69676,0.00016,12.03965]
[1712661443540,61.82,70859.581,115.1,-0.69708,0.00016,12.03363]
[1712661448575,61.82,70852.5372,115.1,-0.69824,0.00016,12.01169]
[1712661453458,61.82,70821.1107,115.1,-0.70344,0.00016,11.9072]
[1712661454616,61.82,70849.7878,115.1,-0.69877,0.00016,11.99699]
[1712661455623,61.82,70839.685,115.1,-0.70042,0.00016,11.96556]
[1712661457020,61.82,70838.3216,115.1,-0.70064,0.00016,11.96133]
[1712661458350,61.82,70836.1272,115.1,-0.70099,0.00016,11.95451]
[1712661458580,61.82,70836.1272,115.1,-0.70099,0.00016,11.95451]
[1712661458698,61.82,70836.0378,115.1,-0.701,0.00016,11.95427]
[1712661459652,61.82,70820.7234,115.1,-0.7035,0.00016,11.90609]
[1712661460774,61.82,70826.6132,115.1,-0.70254,0.00016,11.92461]
[1712661463479,61.82,70834.2695,115.1,-0.7013,0.00016,11.94864]
[1712661466265,61.82,70824.8585,115.1,-0.70284,0.00016,11.91895]
[1712661467707,61.82,70820.0942,115.1,-0.70361,0.00016,11.90389]
[1712661469828,61.82,70808.7299,115.1,-0.70546,0.00016,11.86786]
[1712661472743,61.82,70825.979,115.1,-0.70266,0.00016,11.9224]
[1712661477778,61.81,70825.8993,115.1,-0.70268,0.00016,11.9219]
[1712661480710,61.81,70826.3034,115.1,-0.70263,0.00016,11.92303]
[1712661481807,61.81,70817.3601,115.1,-0.70408,0.00016,11.89477]
[1712661482815,61.81,70802.892,115.1,-0.70643,0.00016,11.84881]
[1712661483457,61.81,70810.8791,115.1,-0.70513,0.00016,11.87424]
[1712661489457,61.81,70805.8234,115.1,-0.70595,0.00016,11.85818]
[1712661490771,61.81,70805.8234,115.1,-0.70595,0.00016,11.85818]
[1712661490775,61.81,70805.8234,115.1,-0.70595,0.00016,11.85818]
[1712661493378,61.81,70805.7476,115.1,-0.70596,0.00016,11.85797]
[1712661496158,61.81,70805.7411,115.1,-0.70596,0.00016,11.85799]
[1712661504457,61.82,70801.2456,115.1,-0.70668,0.00016,11.84379]
[1712661509962,61.82,70799.2504,115.1,-0.707,0.00016,11.83753]
[1712661513024,61.82,70777.2087,115.1,-0.71062,0.00016,11.76054]
[1712661513457,61.82,70769.5772,115.1,-0.71184,0.00016,11.73591]
[1712661513459,61.82,70769.5772,115.1,-0.71184,0.00016,11.73591]
[1712661519066,61.83,70772.9207,115.1,-0.71127,0.00016,11.74734]
[1712661522087,61.84,70784.0213,115.1,-0.70947,0.00016,11.78354]
[1712661528130,61.84,70789.5202,115.1,-0.70856,0.00016,11.80163]
[1712661533164,61.85,70799.9724,115.1,-0.70687,0.00016,11.83533]
[1712661534457,61.85,70820.1742,115.1,-0.70359,0.00016,11.89948]
[1712661540213,61.85,70824.3825,115.1,-0.70291,0.00016,11.91268]
[1712661543457,61.85,70834.4122,115.1,-0.70127,0.00016,11.94442]
[1712661544253,61.85,70834.4122,115.1,-0.70127,0.00016,11.94442]
[1712661545248,61.85,70842.7644,115.1,-0.6999,0.00016,11.97053]
[1712661549276,61.85,70832.2216,115.1,-0.70161,0.00016,11.93772]
[1712661550804,61.85,70832.2216,115.1,-0.70161,0.00016,11.93772]
[1712661551226,61.85,70832.2216,115.1,-0.70161,0.00016,11.93772]
[1712661553318,61.86,70841.2856,115.1,-0.70012,0.00016,11.96627]
[1712661554673,61.86,70841.9938,115.1,-0.70001,0.00016,11.96849]
[1712661556339,61.86,70855.9411,115.1,-0.69772,0.00016,12.01186]
[1712661561374,61.86,70845.6547,115.1,-0.69939,0.00016,11.98018]
[1712661565402,61.86,70831.118,115.1,-0.70176,0.00016,11.93493]
[1712661567278,61.86,70834.0272,115.1,-0.70128,0.00016,11.94409]
[1712661567286,61.86,70834.0272,115.1,-0.70128,0.00016,11.94409]
[1712661572450,61.87,70835.6885,115.1,-0.70108,0.00016,11.94328]
[1712661572927,61.87,70835.6885,115.1,-0.70108,0.00016,11.94328]
[1712661573721,61.87,70835.6885,115.1,-0.70108,0.00016,11.94328]
[1712661573723,61.87,70835.6885,115.1,-0.70108,0.00016,11.94328]
[1712661575471,61.87,70827.8521,115.1,-0.70236,0.00016,11.91853]
[1712661582457,61.86,70817.4888,115.1,-0.70406,0.00016,11.88559]
[1712661588458,61.86,70810.0058,115.1,-0.70528,0.00016,11.86179]
[1712661588756,61.86,70810.0058,115.1,-0.70528,0.00016,11.86179]
[1712661591960,61.86,70809.9721,115.1,-0.70529,0.00016,11.86168]
[1712661591974,61.86,70809.9721,115.1,-0.70529,0.00016,11.86168]
[1712661596620,61.86,70792.0974,115.1,-0.70817,0.00016,11.80469]
[1712661601656,61.87,70787.1819,115.1,-0.70895,0.00016,11.78921]
[1712661603457,61.87,70798.1388,115.1,-0.70718,0.00016,11.82442]
[1712661609457,61.87,70800.3563,115.1,-0.70681,0.00016,11.83166]
[1712661614747,61.87,70802.523,115.1,-0.70645,0.00016,11.83869]
[1712661619782,61.87,70801.7376,115.1,-0.70658,0.00016,11.83629]
[1712661624816,61.88,70801.4233,115.1,-0.70662,0.00016,11.8354]
[1712661629851,61.88,70801.6551,115.1,-0.70658,0.00016,11.83624]
[1712661634886,61.88,70802.0489,115.1,-0.70659,0.00016,11.83135]
[1712661640929,61.88,70801.2265,115.1,-0.70671,0.00016,11.82888]
[1712661643949,61.88,70791.77,115.1,-0.70823,0.00016,11.79876]
[1712661648985,61.89,70791.0945,115.1,-0.70833,0.00016,11.79687]
[1712661653015,61.89,70805.9852,115.1,-0.70591,0.00016,11.84461]
[1712661660458,61.89,70813.1574,115.1,-0.70475,0.00016,11.86731]
[1712661666104,61.89,70814.493,115.1,-0.70454,0.00016,11.87145]
[1712661672147,61.89,70813.2329,115.1,-0.70475,0.00016,11.8674]
[1712661677180,61.89,70817.4162,115.1,-0.70407,0.00016,11.88055]
[1712661682218,61.88,70822.0053,115.1,-0.70334,0.00016,11.89486]
[1712661683223,61.88,70811.3619,115.1,-0.70507,0.00016,11.86119]
[1712661684460,61.88,70803.5995,115.1,-0.70632,0.00016,11.83654]
[1712661690275,61.88,70805.7478,115.1,-0.70597,0.00016,11.84347]
[1712661695309,61.88,70811.3563,115.1,-0.70514,0.00016,11.85503]
[1712661700344,61.88,70811.2846,115.1,-0.70515,0.00016,11.85479]
[1712661705379,61.89,70802.0887,115.1,-0.70664,0.00016,11.8256]
[1712661710414,61.89,70799.2636,115.1,-0.70709,0.00016,11.81678]
[1712661715449,61.89,70799.5249,115.1,-0.70703,0.00016,11.81778]
[1712661720458,61.9,70796.594,115.1,-0.7075,0.00016,11.80862]
[1712661725531,61.9,70801.7314,115.1,-0.70666,0.00016,11.82519]
[1712661730567,61.9,70797.7696,115.1,-0.70729,0.00016,11.81269]
[1712661735601,61.9,70800.2301,115.1,-0.70689,0.00016,11.82069]
[1712661741457,61.9,70801.5285,115.1,-0.70667,0.00016,11.82496]
[1712661747457,61.91,70801.4039,115.1,-0.70668,0.00016,11.82474]
[1712661753461,61.91,70805.4538,115.1,-0.7061,0.00016,11.83149]
[1712661758762,61.91,70814.1604,115.1,-0.70468,0.00016,11.85917]
[1712661763798,61.91,70818.1945,115.1,-0.70403,0.00016,11.87187]
[1712661768834,61.91,70818.1665,115.1,-0.70404,0.00016,11.87168]
[1712661773870,61.91,70818.9934,115.1,-0.70391,0.00016,11.87418]
[1712661778902,61.9,70820.3442,115.1,-0.7037,0.00016,11.87832]
[1712661783937,61.9,70819.7361,115.1,-0.70381,0.00016,11.87627]
[1712661788972,61.9,70819.306,115.1,-0.70388,0.00016,11.8748]
[1712661795015,61.9,70819.6187,115.1,-0.70384,0.00016,11.87564]
[1712661800052,61.89,70819.8447,115.1,-0.70381,0.00016,11.87625]
[1712661805091,61.89,70818.1846,115.1,-0.70408,0.00016,11.87089]
[1712661810458,61.89,70819.4426,115.1,-0.70389,0.00016,11.87476]
[1712661816168,61.89,70819.2834,115.1,-0.704,0.00016,11.86788]
[1712661818091,61.89,70819.0472,115.1,-0.70404,0.00016,11.86711]
[1712661819192,61.89,70841.2528,115.1,-0.70042,0.00016,11.93686]
[1712661820198,61.89,70857.2156,115.1,-0.6978,0.00016,11.98645]
[1712661825457,61.89,70858.5631,115.1,-0.69757,0.00016,11.9908]
[1712661831458,61.9,70859.0934,115.1,-0.69747,0.00016,11.99264]
[1712661837457,61.9,70859.3835,115.1,-0.69741,0.00016,11.99374]
[1712661842350,61.9,70868.9296,115.1,-0.69584,0.00016,12.02323]
[1712661845370,61.9,70880.551,115.1,-0.69392,0.00016,12.05872]
[1712661851412,61.9,70884.6303,115.1,-0.69326,0.00017,12.07092]
[1712661854402,61.9,70884.54,115.1,-0.69328,0.00017,12.07061]
[1712661854424,61.9,70884.54,115.1,-0.69328,0.00017,12.07061]
[1712661855592,61.9,70882.1352,115.1,-0.69368,0.00016,12.06322]
[1712661856450,61.9,70895.7599,115.1,-0.69142,0.00017,12.10456]
[1712661857436,61.9,70895.7599,115.1,-0.69142,0.00017,12.10456]
[1712661857458,61.9,70906.0247,115.1,-0.68972,0.00017,12.13542]
[1712661862491,61.9,70909.8035,115.1,-0.68909,0.00017,12.14681]
[1712661867526,61.9,70904.6865,115.1,-0.68993,0.00017,12.13168]
[1712661870457,61.91,70913.9709,115.1,-0.68839,0.00017,12.15945]
[1712661875581,61.91,70923.334,115.1,-0.68689,0.00017,12.18125]
[1712661880616,61.91,70917.3637,115.1,-0.68787,0.00017,12.16374]
[1712661883496,61.91,70920.8266,115.1,-0.6873,0.00017,12.17404]
[1712661890689,61.92,70919.5797,115.1,-0.68747,0.00017,12.17091]
[1712661891994,61.92,70919.4795,115.1,-0.68749,0.00017,12.17064]
[1712661898744,61.93,70914.6971,115.1,-0.68826,0.00017,12.15671]
[1712661903747,61.93,70912.0662,115.1,-0.68869,0.00017,12.14907]
[1712661908814,61.94,70909.298,115.1,-0.68913,0.00017,12.14113]
[1712661913849,61.95,70916.2691,115.1,-0.68795,0.00017,12.16223]
[1712661918885,61.95,70917.7751,115.1,-0.68768,0.00017,12.16706]
[1712661923919,61.96,70917.9151,115.1,-0.68764,0.00017,12.16782]
[1712661929962,61.97,70917.9558,115.1,-0.68761,0.00017,12.16836]
[1712661934996,61.98,70914.4968,115.1,-0.68824,0.00017,12.15223]
[1712661937011,61.98,70904.1344,115.1,-0.68995,0.00017,12.12143]
[1712661942045,61.99,70900.1303,115.1,-0.69059,0.00017,12.10979]
[1712661946925,61.99,70897.0385,115.1,-0.69108,0.00017,12.10083]
[1712661947855,61.99,70894.6313,115.1,-0.69148,0.00017,12.09368]
[1712661948508,62.0,70891.258,115.1,-0.69203,0.00017,12.08361]
[1712661949390,62.0,70891.1688,115.1,-0.69204,0.00017,12.08344]
[1712661955136,62.01,70895.7236,115.1,-0.69125,0.00017,12.09769]
[1712661960173,62.02,70892.9136,115.1,-0.69169,0.00017,12.08967]
[1712661965207,62.02,70894.2746,115.1,-0.69144,0.00017,12.09422]
[1712661969409,62.03,70895.7499,115.1,-0.69118,0.00017,12.09901]
[1712661969713,62.03,70895.7499,115.1,-0.69118,0.00017,12.09901]
[1712661979304,62.05,70900.8279,115.1,-0.69029,0.00017,12.11495]
[1712661979313,62.05,70900.8279,115.1,-0.69029,0.00017,12.11495]
[1712661985347,62.05,70900.1999,115.1,-0.69037,0.00017,12.11349]
[1712661990382,62.06,70898.272,115.1,-0.69067,0.00017,12.10806]
[1712661995416,62.07,70898.0252,115.1,-0.69077,0.00017,12.10149]
[1712662000451,62.07,70898.6714,115.1,-0.69064,0.00017,12.1038]
[1712662005458,62.08,70897.5216,115.1,-0.69081,0.00017,12.10073]
[1712662010521,62.08,70890.2087,115.1,-0.69203,0.00017,12.07843]
[1712662015555,62.07,70890.0319,115.1,-0.69208,0.00017,12.0776]
[1712662020590,62.07,70886.5111,115.1,-0.69268,0.00016,12.06672]
[1712662025627,62.06,70887.3454,115.1,-0.69255,0.00016,12.069]
[1712662030662,62.06,70887.5886,115.1,-0.69253,0.00016,12.0695]
[1712662035696,62.05,70885.9449,115.1,-0.69281,0.00016,12.06431]
[1712662040731,62.05,70888.1212,115.1,-0.69247,0.00017,12.07062]
[1712662045765,62.06,70891.7976,115.1,-0.69183,0.00017,12.08219]
[1712662050801,62.07,70897.8099,115.1,-0.69081,0.00017,12.1008]
[1712662055842,62.07,70888.4504,115.1,-0.69241,0.00017,12.06675]
[1712662058864,62.07,70879.1941,115.1,-0.69394,0.00016,12.03861]
[1712662063898,62.07,70878.0884,115.1,-0.69413,0.00016,12.03513]
[1712662068933,62.07,70880.0217,115.1,-0.69382,0.00016,12.04087]
[1712662073968,62.06,70882.4791,115.1,-0.69343,0.00016,12.04816]
[1712662079003,62.06,70885.5306,115.1,-0.69294,0.00016,12.05717]
[1712662084039,62.06,70885.015,115.1,-0.69302,0.00016,12.05558]
[1712662089074,62.07,70892.3255,115.1,-0.69178,0.00017,12.07818]
[1712662094113,62.08,70891.1126,115.1,-0.69196,0.00017,12.07499]
[1712662099148,62.09,70893.7577,115.1,-0.69149,0.00017,12.08343]
[1712662104184,62.09,70895.0118,115.1,-0.69126,0.00017,12.08763]
[1712662105492,62.1,70895.0406,115.1,-0.69125,0.00017,12.0878]
[1712662107206,62.09,70885.2134,115.1,-0.69288,0.00016,12.05808]
[1712662108368,62.09,70878.4493,115.1,-0.694,0.00016,12.03756]
[1712662114302,62.09,70881.1773,115.1,-0.69363,0.00016,12.03942]
[1712662118191,62.09,70881.2128,115.1,-0.69363,0.00016,12.03944]
[1712662123366,62.09,70874.2601,115.1,-0.69478,0.00016,12.01821]
[1712662128401,62.08,70876.5355,115.1,-0.69441,0.00016,12.02505]
[1712662133436,62.08,70878.6661,115.1,-0.69407,0.00016,12.03141]
[1712662136456,62.08,70869.9539,115.1,-0.69551,0.00016,12.00483]
[1712662142499,62.08,70867.4828,115.1,-0.69591,0.00016,11.99729]
[1712662147534,62.08,70866.4038,115.1,-0.69609,0.00016,11.99401]
[1712662152569,62.08,70867.3117,115.1,-0.69594,0.00016,11.99681]
[1712662158457,62.08,70868.0125,115.1,-0.69582,0.00016,11.99898]
[1712662163646,62.08,70863.9283,115.1,-0.69649,0.00016,11.98654]
[1712662168681,62.08,70863.765,115.1,-0.69651,0.00016,11.9861]
[1712662171042,62.09,70862.8256,115.1,-0.69666,0.00016,11.98326]
[1712662171045,62.09,70862.8256,115.1,-0.69666,0.00016,11.98326]
[1712662173457,62.09,70850.9491,115.1,-0.69869,0.00016,11.94045]
[1712662176457,62.09,70842.8755,115.1,-0.70001,0.00016,11.91548]
[1712662181774,62.09,70841.6343,115.1,-0.7002,0.00016,11.91174]
[1712662186810,62.09,70840.7243,115.1,-0.70035,0.00016,11.90904]
[1712662191845,62.09,70840.2414,115.1,-0.70042,0.00016,11.9077]
[1712662197458,62.1,70841.3203,115.1,-0.70023,0.00016,11.9112]
[1712662202923,62.09,70830.9818,115.1,-0.70193,0.00016,11.87871]
[1712662203005,62.09,70830.9818,115.1,-0.70193,0.00016,11.87871]
[1712662205942,62.09,70819.3029,115.1,-0.70384,0.00016,11.84193]
[1712662210978,62.09,70822.6827,115.1,-0.7033,0.00016,11.85239]
[1712662216014,62.08,70818.7075,115.1,-0.70396,0.00016,11.83971]
[1712662218651,62.08,70818.1921,115.1,-0.70404,0.00016,11.83804]
[1712662222649,62.08,70814.0466,115.1,-0.70472,0.00016,11.82492]
[1712662222654,62.08,70814.0466,115.1,-0.70472,0.00016,11.82492]
[1712662225214,62.08,70803.6872,115.1,-0.70639,0.00016,11.79214]
[1712662228449,62.08,70800.5429,115.1,-0.7069,0.00016,11.78222]
[1712662234138,62.09,70801.03,115.1,-0.70689,0.00016,11.77766]
[1712662234158,62.09,70801.03,115.1,-0.70689,0.00016,11.77766]
[1712662240180,62.09,70798.7144,115.1,-0.70726,0.00016,11.77038]
[1712662245216,62.09,70795.3658,115.1,-0.7078,0.00016,11.75976]
[1712662250250,62.09,70794.949,115.1,-0.70786,0.00016,11.7585]
[1712662255285,62.09,70790.5032,115.1,-0.70858,0.00016,11.74438]
[1712662260320,62.09,70784.9324,115.1,-0.70947,0.00016,11.7267]
[1712662265357,62.1,70784.7952,115.1,-0.70948,0.00016,11.72649]
[1712662270392,62.1,70784.8292,115.1,-0.70946,0.00016,11.72679]
[1712662275430,62.1,70787.9461,115.1,-0.70895,0.00016,11.73698]
[1712662279459,62.11,70795.9385,115.1,-0.70765,0.00016,11.76263]
[1712662284492,62.11,70796.2236,115.1,-0.7076,0.00016,11.76357]
[1712662289527,62.11,70793.4546,115.1,-0.70805,0.00016,11.75479]
[1712662294563,62.11,70790.215,115.1,-0.70865,0.00016,11.73826]
[1712662299599,62.11,70788.2633,115.1,-0.70895,0.00016,11.73216]
[1712662304633,62.12,70787.7164,115.1,-0.70903,0.00016,11.73057]
[1712662309667,62.14,70782.5483,115.1,-0.70977,0.00016,11.71572]
[1712662314704,62.18,70778.6252,115.1,-0.7103,0.00016,11.70504]
[1712662317459,62.18,70770.7265,115.1,-0.71157,0.00016,11.6797]
[1712662319738,62.17,70762.4168,115.1,-0.71291,0.00016,11.65252]
[1712662321004,62.17,70760.435,115.1,-0.71324,0.00016,11.64594]
[1712662324709,62.16,70755.1836,115.1,-0.7141,0.00016,11.62843]
[1712662325780,62.16,70768.3039,115.1,-0.712,0.00016,11.67095]
[1712662330816,62.16,70771.1866,115.1,-0.71156,0.00016,11.67998]
[1712662335850,62.15,70768.8434,115.1,-0.71194,0.00016,11.67223]
[1712662340885,62.16,70769.1498,115.1,-0.71189,0.00016,11.67327]
[1712662345921,62.16,70766.5735,115.1,-0.7123,0.00016,11.66501]
[1712662350955,62.16,70768.732,115.1,-0.71195,0.00016,11.67207]
[1712662355990,62.16,70760.6578,115.1,-0.71332,0.00016,11.63966]
[1712662358006,62.16,70745.9596,115.1,-0.71566,0.00016,11.59184]
[1712662363040,62.17,70741.5848,115.1,-0.71634,0.00016,11.57797]
[1712662368076,62.18,70743.3537,115.1,-0.71603,0.00016,11.58429]
[1712662373110,62.18,70742.7296,115.1,-0.71612,0.00016,11.58253]
[1712662378145,62.17,70737.8042,115.1,-0.71692,0.00016,11.56595]
[1712662383183,62.17,70737.6869,115.1,-0.71696,0.00016,11.56515]
[1712662388217,62.16,70738.4978,115.1,-0.71685,0.00016,11.56737]
[1712662392247,62.16,70746.2703,115.1,-0.71563,0.00016,11.59249]
[1712662397283,62.15,70750.0103,115.1,-0.71505,0.00016,11.60456]
[1712662402317,62.16,70748.5138,115.1,-0.71527,0.00016,11.60004]
[1712662407353,62.16,70748.6243,115.1,-0.71524,0.00016,11.60054]
[1712662412389,62.16,70750.9099,115.1,-0.71495,0.00016,11.60173]
[1712662415413,62.16,70762.0301,115.1,-0.71317,0.00016,11.63801]
[1712662418436,62.17,70770.33,115.1,-0.71183,0.00016,11.66506]
[1712662420450,62.17,70778.4306,115.1,-0.71053,0.00016,11.69126]
[1712662423469,62.17,70787.399,115.1,-0.70908,0.00016,11.72007]
[1712662426491,62.17,70794.7278,115.1,-0.70789,0.00016,11.74353]
[1712662426542,62.17,70794.7278,115.1,-0.70789,0.00016,11.74353]
[1712662432534,62.17,70799.8181,115.1,-0.70707,0.00016,11.75976]
[1712662437567,62.17,70793.6275,115.1,-0.70807,0.00016,11.74005]
[1712662442604,62.17,70793.9006,115.1,-0.70802,0.00016,11.741]
[1712662447639,62.17,70795.2979,115.1,-0.70779,0.00016,11.74551]
[1712662452672,62.17,70798.4339,115.1,-0.70729,0.00016,11.75551]
[1712662457709,62.17,70797.8118,115.1,-0.70739,0.00016,11.75354]
[1712662462744,62.17,70792.4243,115.1,-0.70825,0.00016,11.73642]
[1712662467779,62.17,70797.3739,115.1,-0.70745,0.00016,11.75223]
[1712662472814,62.17,70797.4818,115.1,-0.70751,0.00016,11.7463]
[1712662477850,62.17,70798.4704,115.1,-0.70735,0.00016,11.74947]
[1712662482887,62.17,70802.7612,115.1,-0.70666,0.00016,11.76311]
[1712662487922,62.17,70805.2231,115.1,-0.70626,0.00016,11.77085]
[1712662491457,62.17,70797.036,115.1,-0.70759,0.00016,11.74483]
[1712662496983,62.17,70795.4445,115.1,-0.70784,0.00016,11.73982]
[1712662502019,62.17,70794.6978,115.1,-0.70796,0.00016,11.73752]
[1712662504259,62.17,70790.3997,115.1,-0.70865,0.00016,11.72383]
[1712662508061,62.18,70780.7831,115.1,-0.7102,0.00016,11.69308]
[1712662513096,62.18,70782.668,115.1,-0.70989,0.00016,11.69922]
[1712662518130,62.18,70773.7655,115.1,-0.71132,0.00016,11.67067]
[1712662523166,62.18,70769.6787,115.1,-0.71196,0.00016,11.6577]
[1712662527457,62.19,70778.7468,115.1,-0.71049,0.00016,11.68714]
[1712662529210,62.19,70787.4104,115.1,-0.7091,0.00016,11.71495]
[1712662534245,62.19,70783.6882,115.1,-0.70977,0.00016,11.69688]
[1712662539279,62.19,70781.073,115.1,-0.71018,0.00016,11.68876]
[1712662544314,62.2,70783.6097,115.1,-0.70975,0.00016,11.69721]
[1712662549357,62.2,70780.5066,115.1,-0.71024,0.00016,11.68751]
[1712662554393,62.21,70779.4881,115.1,-0.71039,0.00016,11.68453]
[1712662559427,62.21,70780.6186,115.1,-0.71019,0.00016,11.68845]
[1712662564463,62.22,70782.4081,115.1,-0.70989,0.00016,11.69445]
[1712662567483,62.22,70789.9777,115.1,-0.70866,0.00016,11.7188]
[1712662570341,62.22,70790.3211,115.1,-0.7086,0.00016,11.71995]
[1712662571511,62.22,70800.4712,115.1,-0.70696,0.00016,11.7523]
[1712662576547,62.22,70798.6387,115.1,-0.70726,0.00016,11.74648]
[1712662581582,62.22,70798.1792,115.1,-0.70733,0.00016,11.74503]
[1712662586615,62.22,70797.8199,115.1,-0.70739,0.00016,11.7439]
[1712662590458,62.22,70814.4647,115.1,-0.70469,0.00016,11.79654]
[1712662595679,62.22,70815.8786,115.1,-0.70456,0.00016,11.79449]
[1712662600714,62.21,70817.2332,115.1,-0.70435,0.00016,11.79853]
[1712662604742,62.21,70826.7696,115.1,-0.70281,0.00016,11.82825]
[1712662609777,62.2,70832.0303,115.1,-0.70197,0.00016,11.84444]
[1712662614812,62.2,70829.7842,115.1,-0.70234,0.00016,11.83719]
[1712662619824,62.2,70830.3491,115.1,-0.70226,0.00016,11.83878]
[1712662624885,62.19,70823.1967,115.1,-0.70344,0.00016,11.81613]
[1712662627904,62.19,70815.6563,115.1,-0.70467,0.00016,11.79238]
[1712662632939,62.19,70815.5121,115.1,-0.70469,0.00016,11.7919]
[1712662637975,62.19,70816.176,115.1,-0.70459,0.00016,11.79396]
[1712662643010,62.19,70813.783,115.1,-0.70498,0.00016,11.78639]
[1712662647458,62.19,70801.8653,115.1,-0.70691,0.00016,11.74859]
[1712662653080,62.19,70794.9739,115.1,-0.70811,0.00016,11.72042]
[1712662655325,62.19,70794.5476,115.1,-0.70817,0.00016,11.71907]
[1712662657414,62.19,70797.0942,115.1,-0.70777,0.00016,11.72715]
[1712662659121,62.19,70807.6942,115.1,-0.70605,0.00016,11.76079]
[1712662659457,62.19,70818.6308,115.1,-0.70428,0.00016,11.79528]
[1712662662144,62.19,70826.6666,115.1,-0.70297,0.00016,11.82039]
[1712662667178,62.18,70824.0388,115.1,-0.70342,0.00016,11.81191]
[1712662672230,62.18,70822.7409,115.1,-0.70364,0.00016,11.80766]
[1712662674242,62.18,70813.7818,115.1,-0.70509,0.00016,11.77944]
[1712662679278,62.18,70813.1335,115.1,-0.7052,0.00016,11.77729]
[1712662683457,62.17,70822.9925,115.1,-0.70361,0.00016,11.80814]
[1712662687334,62.17,70830.6393,115.1,-0.70238,0.00016,11.8319]
[1712662692368,62.16,70828.0482,115.1,-0.70282,0.00016,11.82343]
[1712662697404,62.16,70820.8976,115.1,-0.70399,0.00016,11.80082]
[1712662700425,62.16,70812.2759,115.1,-0.7054,0.00016,11.77363]
[1712662706468,62.16,70816.3789,115.1,-0.70473,0.00016,11.78653]
[1712662709488,62.16,70827.5135,115.1,-0.70293,0.00016,11.82136]
[1712662712522,62.15,70818.471,115.1,-0.70449,0.00016,11.78649]
[1712662717552,62.15,70814.6516,115.1,-0.70512,0.00016,11.77429]
[1712662722588,62.15,70817.2187,115.1,-0.70471,0.00016,11.78224]
[1712662728457,62.15,70820.3099,115.1,-0.70421,0.00016,11.79192]
[1712662733664,62.15,70815.1478,115.1,-0.70505,0.00016,11.77563]
[1712662738698,62.15,70809.3604,115.1,-0.706,0.00016,11.75726]
[1712662743734,62.14,70817.7305,115.1,-0.70464,0.00016,11.78364]
[1712662746754,62.14,70826.033,115.1,-0.70329,0.00016,11.80963]
[1712662751790,62.14,70828.8745,115.1,-0.70285,0.00016,11.81822]
[1712662756827,62.13,70829.2581,115.1,-0.7028,0.00016,11.81911]
[1712662761860,62.13,70828.27,115.1,-0.70298,0.00016,11.8157]
[1712662766895,62.12,70832.9059,115.1,-0.70224,0.00016,11.82993]
[1712662771930,62.12,70836.473,115.1,-0.70175,0.00016,11.83455]
[1712662776966,62.11,70834.6888,115.1,-0.70205,0.00016,11.82876]
[1712662782001,62.11,70828.1212,115.1,-0.70314,0.00016,11.80801]
[1712662787039,62.11,70826.501,115.1,-0.70341,0.00016,11.80283]
[1712662791064,62.11,70819.2066,115.1,-0.7046,0.00016,11.77981]
[1712662796099,62.1,70815.6962,115.1,-0.70518,0.00016,11.76858]
[1712662799120,62.1,70805.5991,115.1,-0.70682,0.00016,11.73655]
[1712662804156,62.1,70806.9977,115.1,-0.70659,0.00016,11.74102]
[1712662809190,62.1,70810.5251,115.1,-0.70602,0.00016,11.75218]
[1712662814225,62.1,70813.2232,115.1,-0.70559,0.00016,11.76066]
[1712662819261,62.1,70814.1062,115.1,-0.70545,0.00016,11.76337]
[1712662821275,62.1,70823.135,115.1,-0.70398,0.00016,11.79181]
[1712662826309,62.1,70827.9648,115.1,-0.7032,0.00016,11.80673]
[1712662831344,62.09,70828.7321,115.1,-0.70317,0.00016,11.80257]
[1712662836382,62.09,70824.1124,115.1,-0.70394,0.00016,11.7878]
[1712662841416,62.08,70821.0929,115.1,-0.70445,0.00016,11.77809]
[1712662846450,62.08,70819.0284,115.1,-0.70479,0.00016,11.77145]
[1712662851457,62.08,70816.2297,115.1,-0.70525,0.00016,11.76249]
[1712662856521,62.08,70815.656,115.1,-0.70535,0.00016,11.76062]
[1712662861556,62.08,70811.5305,115.1,-0.70602,0.00016,11.7475]
[1712662866591,62.08,70813.5493,115.1,-0.70569,0.00016,11.75387]
[1712662871624,62.08,70812.3886,115.1,-0.70589,0.00016,11.75016]
[1712662876661,62.08,70813.1483,115.1,-0.70576,0.00016,11.75252]
[1712662882713,62.07,70812.414,115.1,-0.70589,0.00016,11.75014]
[1712662886742,62.07,70825.1207,115.1,-0.70382,0.00016,11.79023]
[1712662888758,62.07,70813.0046,115.1,-0.7058,0.00016,11.7519]
[1712662893791,62.07,70810.2368,115.1,-0.70633,0.00016,11.73682]
[1712662898827,62.07,70810.0524,115.1,-0.70636,0.00016,11.73622]
[1712662903862,62.07,70811.3937,115.1,-0.70614,0.00016,11.74049]
[1712662908897,62.07,70811.3726,115.1,-0.70614,0.00016,11.74041]
[1712662913933,62.07,70823.7244,115.1,-0.70413,0.00016,11.77944]
[1712662918969,62.07,70827.0876,115.1,-0.70359,0.00016,11.78992]
[1712662924003,62.07,70826.0608,115.1,-0.70377,0.00016,11.78647]
[1712662929039,62.06,70825.131,115.1,-0.70393,0.00016,11.78335]
[1712662932060,62.06,70816.0343,115.1,-0.70542,0.00016,11.75455]
[1712662937096,62.06,70814.0327,115.1,-0.70575,0.00016,11.74814]
[1712662942129,62.06,70810.0817,115.1,-0.70639,0.00016,11.73561]
[1712662947165,62.06,70814.6937,115.1,-0.70564,0.00016,11.75021]
[1712662952200,62.06,70808.3496,115.1,-0.70675,0.00016,11.72379]
[1712662957234,62.06,70802.7578,115.1,-0.70766,0.00016,11.70609]
[1712662962269,62.07,70802.9003,115.1,-0.70763,0.00016,11.7067]
[1712662967304,62.07,70794.4996,115.1,-0.70898,0.00016,11.67999]
[1712662969317,62.07,70785.222,115.1,-0.71049,0.00016,11.65014]
[1712662974353,62.07,70786.1753,115.1,-0.71032,0.00016,11.65339]
[1712662979390,62.07,70788.1774,115.1,-0.70999,0.00016,11.66002]
[1712662982410,62.08,70780.016,115.1,-0.7113,0.00016,11.63385]
[1712662987437,62.08,70775.9727,115.1,-0.71195,0.00016,11.62079]
[1712662990480,62.07,70768.9483,115.1,-0.71309,0.00016,11.59793]
[1712662996509,62.07,70767.025,115.1,-0.71342,0.00016,11.59118]
[1712663001543,62.06,70765.7542,115.1,-0.71366,0.00016,11.5864]
[1712663005571,62.05,70756.7847,115.1,-0.71512,0.00016,11.55682]
[1712663007458,62.05,70742.7583,115.1,-0.71738,0.00016,11.51056]
[1712663012620,62.04,70737.146,115.1,-0.71838,0.00016,11.48525]
[1712663017656,62.04,70732.6277,115.1,-0.71912,0.00016,11.46995]
[1712663018662,62.04,70724.1809,115.1,-0.72047,0.00016,11.44185]
[1712663023697,62.03,70722.5019,115.1,-0.72075,0.00016,11.43595]
[1712663028734,62.03,70724.4576,115.1,-0.72046,0.00016,11.4421]
[1712663033767,62.02,70726.8843,115.1,-0.72009,0.00016,11.44978]
[1712663038803,62.02,70722.4729,115.1,-0.72081,0.00016,11.43475]
[1712663043849,62.01,70722.5776,115.1,-0.72082,0.00016,11.4347]
[1712663048886,62.01,70721.439,115.1,-0.72101,0.00016,11.43061]
[1712663053922,62.0,70723.0751,115.1,-0.72077,0.00016,11.43575]
[1712663058956,62.0,70722.6801,115.1,-0.72085,0.00016,11.43412]
[1712663063991,61.99,70721.7368,115.1,-0.72101,0.00016,11.43067]
[1712663069026,61.99,70721.3472,115.1,-0.72109,0.00016,11.42908]
[1712663074063,61.98,70727.3827,115.1,-0.72023,0.00016,11.44249]
[1712663077084,61.98,70715.8954,115.1,-0.72207,0.00016,11.40397]
[1712663081908,61.98,70710.1757,115.1,-0.72298,0.00016,11.3847]
[1712663083124,61.98,70699.9831,115.1,-0.7246,0.00016,11.35038]
[1712663088160,61.98,70698.97,115.1,-0.72476,0.00016,11.34705]
[1712663093194,61.98,70702.1078,115.1,-0.72426,0.00016,11.35768]
[1712663098232,61.98,70706.8885,115.1,-0.7235,0.00016,11.37377]
[1712663103266,61.98,70704.9332,115.1,-0.72381,0.00016,11.36718]
[1712663108302,61.98,70705.9623,115.1,-0.72365,0.00016,11.37064]
[1712663113335,61.98,70706.2536,115.1,-0.7236,0.00016,11.37158]
[1712663118371,61.98,70702.0063,115.1,-0.72428,0.00016,11.35728]
[1712663123406,61.98,70704.4657,115.1,-0.72389,0.00016,11.36557]
[1712663128441,61.98,70701.1295,115.1,-0.72441,0.00016,11.35434]
[1712663133457,61.98,70701.5123,115.1,-0.72444,0.00016,11.34926]
[1712663138513,61.98,70696.8042,115.1,-0.72518,0.00016,11.33344]
[1712663143547,61.98,70699.6411,115.1,-0.72472,0.00016,11.34314]
[1712663148582,61.98,70699.6746,115.1,-0.72471,0.00016,11.34335]
[1712663153618,61.99,70700.0462,115.1,-0.72465,0.00016,11.3447]
[1712663158654,61.99,70701.0285,115.1,-0.72449,0.00016,11.34809]
[1712663163687,61.99,70701.1911,115.1,-0.72446,0.00016,11.3487]
[1712663168724,61.99,70704.1043,115.1,-0.724,0.00016,11.35855]
[1712663173758,61.99,70706.4343,115.1,-0.72363,0.00016,11.3664]
[1712663178793,61.99,70703.4705,115.1,-0.7241,0.00016,11.35642]
[1712663183828,61.99,70705.8778,115.1,-0.72372,0.00016,11.36452]
[1712663188863,61.99,70705.9892,115.1,-0.7237,0.00016,11.36489]
[1712663191884,61.99,70717.441,115.1,-0.72197,0.00016,11.39685]
[1712663193457,61.99,70725.6861,115.1,-0.72066,0.00016,11.42428]
[1712663198933,61.98,70724.1786,115.1,-0.72091,0.00016,11.41897]
[1712663203968,61.98,70724.1493,115.1,-0.72093,0.00016,11.41859]
[1712663209004,61.97,70723.9208,115.1,-0.72098,0.00016,11.41748]
[1712663214044,61.97,70723.8893,115.1,-0.721,0.00016,11.41711]
[1712663218462,61.96,70723.6072,115.1,-0.72106,0.00016,11.41595]
[1712663218522,61.96,70723.6072,115.1,-0.72106,0.00016,11.41595]
[1712663225121,61.96,70722.577,115.1,-0.72124,0.00016,11.41215]
[1712663230156,61.96,70724.0085,115.1,-0.72103,0.00016,11.41667]
[1712663235192,61.95,70726.5951,115.1,-0.72063,0.00016,11.42504]
[1712663240227,61.95,70730.9061,115.1,-0.71995,0.00016,11.43908]
[1712663242241,61.94,70739.8708,115.1,-0.71852,0.00016,11.46875]
[1712663244255,61.94,70753.9655,115.1,-0.71627,0.00016,11.51514]
[1712663249289,61.94,70757.3965,115.1,-0.71573,0.00016,11.52607]
[1712663254326,61.93,70754.6168,115.1,-0.71628,0.00016,11.51018]
[1712663256342,61.93,70746.0578,115.1,-0.71767,0.00016,11.4818]
[1712663258353,61.93,70736.8995,115.1,-0.71914,0.00016,11.45131]
[1712663263389,61.92,70728.785,115.1,-0.72046,0.00016,11.42395]
[1712663268422,61.92,70730.6589,115.1,-0.72018,0.00016,11.42991]
[1712663270440,61.91,70738.744,115.1,-0.71889,0.00016,11.45664]
[1712663271445,61.91,70748.7752,115.1,-0.71728,0.00016,11.48974]
[1712663276483,61.91,70749.6351,115.1,-0.71717,0.00016,11.49215]
[1712663281518,61.9,70743.3449,115.1,-0.7182,0.00016,11.471]
[1712663286555,61.9,70743.9147,115.1,-0.71812,0.00016,11.47256]
[1712663291589,61.89,70746.356,115.1,-0.71775,0.00016,11.48031]
[1712663296623,61.89,70737.6269,115.1,-0.71916,0.00016,11.45103]
[1712663301661,61.88,70734.7687,115.1,-0.71964,0.00016,11.44115]
[1712663305686,61.87,70747.594,115.1,-0.7176,0.00016,11.48333]
[1712663310457,61.87,70755.7071,115.1,-0.71632,0.00016,11.5096]
[1712663315756,61.86,70757.6679,115.1,-0.71611,0.00016,11.50936]
[1712663320536,61.86,70757.9261,115.1,-0.71608,0.00016,11.50999]
[1712663321800,61.86,70773.1395,115.1,-0.71362,0.00016,11.55984]
[1712663326832,61.86,70778.1107,115.1,-0.71281,0.00016,11.57608]
[1712663331878,61.86,70777.0345,115.1,-0.71299,0.00016,11.5726]
[1712663334458,61.86,70788.2096,115.1,-0.71117,0.00016,11.60889]
[1712663339925,61.85,70790.1886,115.1,-0.71086,0.00016,11.6151]
[1712663344961,61.85,70789.1446,115.1,-0.71104,0.00016,11.61154]
[1712663350000,61.85,70790.4055,115.1,-0.71084,0.00016,11.61545]
[1712663355457,61.84,70794.6787,115.1,-0.71017,0.00016,11.62895]
[1712663361078,61.84,70794.5394,115.1,-0.7102,0.00016,11.62825]
[1712663366115,61.84,70793.1263,115.1,-0.71045,0.00016,11.62343]
[1712663371148,61.83,70793.953,115.1,-0.71041,0.00016,11.61946]
[1712663376185,61.83,70794.1128,115.1,-0.71039,0.00016,11.6198]
[1712663381220,61.82,70788.3093,115.1,-0.71135,0.00016,11.60084]
[1712663386255,61.82,70789.7131,115.1,-0.71113,0.00016,11.60524]
[1712663391290,61.82,70784.5036,115.1,-0.71198,0.00016,11.58825]
[1712663396324,61.82,70783.8711,115.1,-0.71208,0.00016,11.58614]
[1712663401359,61.82,70784.2771,115.1,-0.71202,0.00016,11.58741]
[1712663406393,61.82,70784.4089,115.1,-0.712,0.00016,11.58777]
[1712663411429,61.82,70785.582,115.1,-0.71181,0.00016,11.59152]
[1712663416465,61.82,70785.1742,115.1,-0.71188,0.00016,11.59013]
[1712663421499,61.82,70784.189,115.1,-0.71205,0.00016,11.58688]
[1712663423537,61.82,70783.4479,115.1,-0.71217,0.00016,11.58445]
[1712663429556,61.81,70779.7768,115.1,-0.71276,0.00016,11.57248]
[1712663432576,61.81,70771.3266,115.1,-0.71422,0.00016,11.53844]
[1712663432586,61.81,70771.3266,115.1,-0.71422,0.00016,11.53844]
[1712663434468,61.81,70768.7429,115.1,-0.71464,0.00016,11.5299]
[1712663437611,61.81,70758.7924,115.1,-0.71626,0.00016,11.49697]
[1712663441725,61.81,70754.6868,115.1,-0.71693,0.00016,11.48331]
[1712663442458,61.81,70743.9999,115.1,-0.71866,0.00016,11.44781]
[1712663445182,61.8,70744.2634,115.1,-0.71862,0.00016,11.4486]
[1712663450702,61.8,70744.5946,115.1,-0.71858,0.00016,11.44946]
[1712663455738,61.8,70746.433,115.1,-0.7183,0.00016,11.45535]
[1712663460773,61.79,70743.0432,115.1,-0.71886,0.00016,11.44381]
[1712663466457,61.79,70744.098,115.1,-0.71871,0.00016,11.44684]
[1712663472458,61.78,70741.2778,115.1,-0.71919,0.00016,11.43702]
[1712663477891,61.77,70742.3734,115.1,-0.71903,0.00016,11.44028]
[1712663482926,61.77,70742.8163,115.1,-0.71898,0.00016,11.4414]
[1712663487961,61.76,70744.1415,115.1,-0.71878,0.00016,11.44543]
[1712663492998,61.76,70741.2452,115.1,-0.71935,0.00016,11.42905]
[1712663498033,61.75,70742.4606,115.1,-0.71917,0.00016,11.43276]
[1712663503067,61.75,70742.7002,115.1,-0.71915,0.00016,11.43323]
[1712663508457,61.74,70742.8988,115.1,-0.71914,0.00016,11.43349]
[1712663510310,61.74,70742.8809,115.1,-0.71914,0.00016,11.43336]
[1712663513140,61.74,70725.0798,115.1,-0.72201,0.00016,11.37369]
[1712663518174,61.74,70719.0575,115.1,-0.72297,0.00016,11.35346]
[1712663521196,61.74,70704.8001,115.1,-0.72525,0.00016,11.30526]
[1712663521307,61.74,70704.8001,115.1,-0.72525,0.00016,11.30526]
[1712663527238,61.74,70701.4558,115.1,-0.72578,0.00016,11.29403]
[1712663529938,61.74,70703.3545,115.1,-0.72547,0.00016,11.30055]
[1712663530018,61.74,70703.3545,115.1,-0.72547,0.00016,11.30055]
[1712663532273,61.74,70694.1714,115.1,-0.72693,0.00016,11.26937]
[1712663533227,61.74,70692.1073,115.1,-0.72725,0.00016,11.26239]
[1712663535845,61.75,70686.5658,115.1,-0.72812,0.00016,11.24363]
[1712663541336,61.75,70682.2708,115.1,-0.72878,0.00016,11.22937]
[1712663546383,61.76,70683.6691,115.1,-0.72854,0.00016,11.23456]
[1712663551424,61.76,70685.0824,115.1,-0.72838,0.00016,11.2334]
[1712663556460,61.77,70684.2679,115.1,-0.72849,0.00016,11.23104]
[1712663561494,61.78,70684.2825,115.1,-0.72847,0.00016,11.23148]
[1712663564116,61.78,70683.3828,115.1,-0.7286,0.00016,11.22856]
[1712663567538,61.78,70675.8762,115.1,-0.72979,0.00016,11.20292]
[1712663569972,61.78,70676.5256,115.1,-0.72968,0.00016,11.20522]
[1712663570088,61.78,70676.5256,115.1,-0.72968,0.00016,11.20522]
[1712663572572,61.78,70666.8329,115.1,-0.73123,0.00016,11.17151]
[1712663577606,61.77,70670.4862,115.1,-0.73068,0.00016,11.18357]
[1712663579623,61.77,70686.8948,115.1,-0.72808,0.00016,11.23996]
[1712663584658,61.77,70692.4051,115.1,-0.72721,0.00016,11.25869]
[1712663589691,61.77,70695.6382,115.1,-0.72669,0.00016,11.26979]
[1712663592457,61.77,70706.1029,115.1,-0.72502,0.00016,11.30539]
[1712663597747,61.77,70707.0858,115.1,-0.72485,0.00016,11.30894]
[1712663602782,61.78,70710.3163,115.1,-0.72433,0.00016,11.32006]
[1712663606810,61.78,70719.662,115.1,-0.72283,0.00016,11.35171]
[1712663611846,61.78,70719.9822,115.1,-0.72286,0.00016,11.34639]
[1712663616881,61.78,70721.6881,115.1,-0.72259,0.00016,11.35215]
[1712663621915,61.78,70722.0035,115.1,-0.72254,0.00016,11.35322]
[1712663626951,61.78,70723.2375,115.1,-0.72234,0.00016,11.35736]
[1712663630297,61.78,70722.7291,115.1,-0.72242,0.00016,11.35565]
[1712663631986,61.78,70711.7849,115.1,-0.72417,0.00016,11.31879]
[1712663637022,61.78,70712.5326,115.1,-0.72404,0.00016,11.32154]
[1712663642073,61.78,70715.269,115.1,-0.7236,0.00016,11.33092]
[1712663647090,61.78,70718.6184,115.1,-0.72306,0.00016,11.34226]
[1712663652126,61.79,70719.8072,115.1,-0.72287,0.00016,11.34631]
[1712663655148,61.79,70737.057,115.1,-0.7201,0.00016,11.40412]
[1712663659174,61.79,70723.7129,115.1,-0.72224,0.00016,11.35947]
[1712663663203,61.79,70715.7902,115.1,-0.7235,0.00016,11.33303]
[1712663668237,61.79,70719.566,115.1,-0.72288,0.00016,11.34603]
[1712663673273,61.79,70719.9746,115.1,-0.7229,0.00016,11.34105]
[1712663674280,61.79,70732.0868,115.1,-0.72095,0.00016,11.38171]
[1712663679314,61.79,70738.0406,115.1,-0.72,0.00016,11.40157]
[1712663684349,61.79,70741.4289,115.1,-0.71945,0.00016,11.41282]
[1712663689383,61.79,70740.193,115.1,-0.71966,0.00016,11.40863]
[1712663694420,61.79,70738.3648,115.1,-0.71995,0.00016,11.40249]
[1712663696433,61.79,70729.0766,115.1,-0.72145,0.00016,11.37146]
[1712663701468,61.79,70724.4506,115.1,-0.72218,0.00016,11.35611]
[1712663706503,61.8,70725.2606,115.1,-0.72204,0.00016,11.35901]
[1712663709458,61.8,70717.7134,115.1,-0.72324,0.00016,11.33377]
[1712663714563,61.81,70710.8088,115.1,-0.72432,0.00016,11.31087]
[1712663719598,61.81,70716.9656,115.1,-0.72332,0.00016,11.33205]
[1712663724633,61.82,70715.9669,115.1,-0.72347,0.00016,11.32897]
[1712663729668,61.82,70712.6969,115.1,-0.72398,0.00016,11.31819]
[1712663734772,61.82,70711.4642,115.1,-0.72425,0.00016,11.3078]
[1712663740744,61.83,70718.7762,115.1,-0.72307,0.00016,11.33264]
[1712663741599,61.83,70718.7762,115.1,-0.72307,0.00016,11.33264]
[1712663741603,61.83,70718.7762,115.1,-0.72307,0.00016,11.33264]
[1712663746788,61.82,70722.1494,115.1,-0.72253,0.00016,11.34394]
[1712663751821,61.82,70724.9618,115.1,-0.72208,0.00016,11.35337]
[1712663754843,61.82,70734.5141,115.1,-0.72055,0.00016,11.38538]
[1712663755487,61.82,70734.5141,115.1,-0.72055,0.00016,11.38538]
[1712663755516,61.82,70734.5141,115.1,-0.72055,0.00016,11.38538]
[1712663763906,61.82,70742.4632,115.1,-0.71927,0.00016,11.4118]
[1712663768941,61.82,70746.6472,115.1,-0.71861,0.00016,11.42555]
[1712663769778,61.82,70746.6472,115.1,-0.71861,0.00016,11.42555]
[1712663769909,61.82,70746.6472,115.1,-0.71861,0.00016,11.42555]
[1712663771939,61.82,70751.9467,115.1,-0.71776,0.00016,11.44304]
[1712663772970,61.82,70767.8352,115.1,-0.71519,0.00016,11.4953]
[1712663774377,61.82,70768.0044,115.1,-0.71517,0.00016,11.4958]
[1712663777853,61.81,70773.0015,115.1,-0.71437,0.00016,11.51201]
[1712663783046,61.81,70774.5788,115.1,-0.71414,0.00016,11.51674]
[1712663784046,61.81,70797.9028,115.1,-0.71034,0.00016,11.59257]
[1712663789082,61.8,70802.1811,115.1,-0.70965,0.00016,11.60612]
[1712663794116,61.8,70791.1476,115.1,-0.71155,0.00016,11.56389]
[1712663798145,61.8,70783.7273,115.1,-0.71276,0.00016,11.53978]
[1712663801166,61.8,70776.2985,115.1,-0.71396,0.00016,11.51561]
[1712663806229,61.81,70773.3693,115.1,-0.71442,0.00016,11.50628]
[1712663810227,61.81,70766.1061,115.1,-0.7156,0.00016,11.48246]
[1712663815264,61.8,70761.7135,115.1,-0.71632,0.00016,11.46781]
[1712663820299,61.8,70763.9974,115.1,-0.71596,0.00016,11.47514]
[1712663824327,61.8,70754.6841,115.1,-0.71747,0.00016,11.44431]
[1712663829360,61.8,70753.9216,115.1,-0.7176,0.00016,11.44174]
[1712663834396,61.8,70755.2044,115.1,-0.71739,0.00016,11.44592]
[1712663839430,61.8,70755.3133,115.1,-0.71738,0.00016,11.44621]
[1712663844458,61.79,70754.2234,115.1,-0.71756,0.00016,11.44255]
[1712663849501,61.79,70754.0682,115.1,-0.71759,0.00016,11.44194]
[1712663854536,61.79,70753.7673,115.1,-0.71773,0.00016,11.43429]
[1712663859571,61.79,70750.6335,115.1,-0.71825,0.00016,11.42369]
[1712663864607,61.78,70750.2986,115.1,-0.71831,0.00016,11.4224]
[1712663870655,61.78,70752.7973,115.1,-0.71792,0.00016,11.43044]
[1712663875684,61.78,70753.1453,115.1,-0.71788,0.00016,11.43135]
[1712663880726,61.77,70752.8144,115.1,-0.71794,0.00016,11.43009]
[1712663885760,61.77,70752.5965,115.1,-0.71799,0.00016,11.42913]
[1712663890795,61.77,70750.3241,115.1,-0.71836,0.00016,11.42142]
[1712663895829,61.76,70750.8383,115.1,-0.71829,0.00016,11.42297]
[1712663900866,61.76,70752.1529,115.1,-0.71809,0.00016,11.42716]
[1712663902879,61.76,70771.8079,115.1,-0.71491,0.00016,11.49193]
[1712663903886,61.76,70779.8877,115.1,-0.71359,0.00016,11.51845]
[1712663908922,61.76,70777.5779,115.1,-0.71396,0.00016,11.5111]
[1712663911942,61.77,70769.2955,115.1,-0.71538,0.00016,11.4777]
[1712663916976,61.77,70769.5853,115.1,-0.71531,0.00016,11.47904]
[1712663922014,61.78,70768.8481,115.1,-0.71541,0.00016,11.47701]
[1712663927047,61.78,70773.2045,115.1,-0.71468,0.00016,11.49165]
[1712663932081,61.79,70774.031,115.1,-0.71454,0.00016,11.49464]
[1712663937116,61.79,70774.6927,115.1,-0.71441,0.00016,11.4971]
[1712663939131,61.8,70784.8776,115.1,-0.71275,0.00016,11.53045]
[1712663944167,61.8,70789.8123,115.1,-0.71195,0.00016,11.54652]
[1712663949203,61.8,70790.3699,115.1,-0.71185,0.00016,11.54836]
[1712663954238,61.8,70790.255,115.1,-0.71187,0.00016,11.54798]
[1712663959273,61.8,70792.7438,115.1,-0.71147,0.00016,11.55604]
[1712663961288,61.79,70802.2074,115.1,-0.70992,0.00016,11.5866]
[1712663962294,61.79,70816.7666,115.1,-0.70754,0.00016,11.63332]
[1712663967330,61.78,70815.141,115.1,-0.70783,0.00016,11.62766]
[1712663972364,61.78,70815.0555,115.1,-0.70794,0.00016,11.62073]
[1712663977399,61.78,70817.9341,115.1,-0.70746,0.00016,11.63013]
[1712663982434,61.79,70814.5033,115.1,-0.70802,0.00016,11.61933]
[1712663987469,61.79,70817.6384,115.1,-0.70749,0.00016,11.62955]
[1712663992504,61.79,70818.2017,115.1,-0.70739,0.00016,11.63153]
[1712663997541,61.79,70818.335,115.1,-0.70736,0.00016,11.63211]
[1712664002575,61.8,70819.3737,115.1,-0.70718,0.00016,11.63558]
[1712664007610,61.8,70819.4294,115.1,-0.70716,0.00016,11.63589]
[1712664012645,61.8,70826.5922,115.1,-0.70598,0.00016,11.65885]
[1712664017682,61.8,70822.3743,115.1,-0.70667,0.00016,11.64549]
[1712664022716,61.8,70820.9423,115.1,-0.7069,0.00016,11.64101]
[1712664027753,61.81,70818.2221,115.1,-0.70734,0.00016,11.63244]
[1712664032788,61.81,70820.6695,115.1,-0.70701,0.00016,11.63402]
[1712664037822,61.81,70821.1152,115.1,-0.70693,0.00016,11.63556]
[1712664042857,61.81,70820.53,115.1,-0.70702,0.00016,11.6338]
[1712664047927,61.81,70820.3363,115.1,-0.70705,0.00016,11.6333]
[1712664051928,61.82,70833.2566,115.1,-0.70492,0.00017,11.67446]
[1712664052935,61.81,70842.7751,115.1,-0.70335,0.00017,11.70456]
[1712664057970,61.81,70845.4565,115.1,-0.70291,0.00017,11.71292]
[1712664063006,61.81,70852.3536,115.1,-0.70177,0.00017,11.73452]
[1712664063173,61.81,70852.3536,115.1,-0.70177,0.00017,11.73452]
[1712664063371,61.81,70852.3536,115.1,-0.70177,0.00017,11.73452]
[1712664064012,61.81,70862.5948,115.1,-0.70007,0.00017,11.76648]
[1712664065020,61.81,70873.5791,115.1,-0.69825,0.00017,11.80055]
[1712664065347,61.81,70873.5791,115.1,-0.69825,0.00017,11.80055]
[1712664065817,61.81,70873.5791,115.1,-0.69825,0.00017,11.80055]
[1712664066283,61.81,70873.5791,115.1,-0.69825,0.00017,11.80055]
[1712664066334,61.81,70873.5791,115.1,-0.69825,0.00017,11.80055]
[1712664066415,61.81,70873.5791,115.1,-0.69825,0.00017,11.80055]
[1712664066483,61.81,70874.1771,115.1,-0.69815,0.00017,11.80234]
[1712664068041,61.81,70881.915,115.1,-0.69686,0.00017,11.82625]
[1712664072068,61.81,70874.1929,115.1,-0.69814,0.00017,11.80255]
[1712664074085,61.81,70865.0677,115.1,-0.69966,0.00017,11.77414]
[1712664079118,61.81,70859.4916,115.1,-0.7006,0.00017,11.75663]
[1712664084152,61.81,70856.0596,115.1,-0.70117,0.00017,11.74586]
[1712664088181,61.81,70864.6278,115.1,-0.69975,0.00017,11.77251]
[1712664093215,61.8,70867.5718,115.1,-0.69935,0.00017,11.77516]
[1712664098249,61.8,70865.2723,115.1,-0.69974,0.00017,11.76786]
[1712664103285,61.8,70866.8769,115.1,-0.69949,0.00017,11.77268]
[1712664108321,61.79,70866.0644,115.1,-0.69963,0.00017,11.77001]
[1712664113356,61.79,70868.4937,115.1,-0.69924,0.00017,11.77739]
[1712664118390,61.79,70868.3813,115.1,-0.69926,0.00017,11.77687]
[1712664123427,61.78,70868.0272,115.1,-0.69933,0.00017,11.77561]
[1712664128462,61.78,70864.8624,115.1,-0.69987,0.00017,11.76564]
[1712664133495,61.78,70866.1363,115.1,-0.69966,0.00017,11.76947]
[1712664137523,61.78,70878.2281,115.1,-0.69765,0.00017,11.80683]
[1712664141440,61.77,70882.6038,115.1,-0.69693,0.00017,11.82013]
[1712664141506,61.77,70887.6747,115.1,-0.69609,0.00017,11.83565]
[1712664142011,61.77,70887.6747,115.1,-0.69609,0.00017,11.83565]
[1712664144458,61.77,70876.9493,115.1,-0.69789,0.00017,11.80252]
[1712664149607,61.77,70877.0927,115.1,-0.69788,0.00017,11.80269]
[1712664154642,61.76,70884.2849,115.1,-0.69678,0.00017,11.81825]
[1712664156273,61.76,70882.707,115.1,-0.69704,0.00017,11.81332]
[1712664159843,61.75,70883.2077,115.1,-0.69697,0.00017,11.81462]
[1712664160177,61.75,70883.2077,115.1,-0.69697,0.00017,11.81462]
[1712664160502,61.75,70883.2077,115.1,-0.69697,0.00017,11.81462]
[1712664162457,61.75,70896.5705,115.1,-0.69475,0.00017,11.85546]
[1712664166195,61.75,70901.9439,115.1,-0.69385,0.00017,11.87178]
[1712664170756,61.74,70911.6347,115.1,-0.69224,0.00017,11.90093]
[1712664175823,61.73,70917.9797,115.1,-0.69121,0.00017,11.91941]
[1712664180860,61.71,70919.117,115.1,-0.69107,0.00017,11.92204]
[1712664185894,61.7,70921.7025,115.1,-0.69068,0.00017,11.92905]
[1712664187921,61.69,70920.9586,115.1,-0.69082,0.00017,11.9265]
[1712664188434,61.69,70920.9586,115.1,-0.69082,0.00017,11.9265]
[1712664188514,61.69,70920.9586,115.1,-0.69082,0.00017,11.9265]
[1712664195354,61.68,70911.0938,115.1,-0.69251,0.00017,11.89619]
[1712664196135,61.68,70908.3276,115.1,-0.69298,0.00017,11.88773]
[1712664197979,61.68,70895.4606,115.1,-0.69515,0.00017,11.8484]
[1712664198063,61.68,70895.4606,115.1,-0.69515,0.00017,11.8484]
[1712664200942,61.68,70895.7067,115.1,-0.6951,0.00017,11.84914]
[1712664202052,61.68,70896.3921,115.1,-0.69499,0.00017,11.85122]
[1712664203079,61.68,70898.4937,115.1,-0.69464,0.00017,11.85764]
[1712664204382,61.68,70898.8523,115.1,-0.69458,0.00017,11.85871]
[1712664207238,61.68,70894.0223,115.1,-0.69539,0.00017,11.84388]
[1712664207960,61.68,70893.7886,115.1,-0.69543,0.00017,11.84316]
[1712664208526,61.68,70893.7886,115.1,-0.69543,0.00017,11.84316]
[1712664209062,61.68,70904.8128,115.1,-0.69358,0.00017,11.87682]
[1712664214100,61.67,70907.8988,115.1,-0.69316,0.00017,11.8797]
[1712664217911,61.67,70905.0881,115.1,-0.69363,0.00017,11.87103]
[1712664218637,61.67,70905.069,115.1,-0.69364,0.00017,11.87093]
[1712664224169,61.67,70899.1853,115.1,-0.69464,0.00017,11.85285]
[1712664229212,61.66,70895.8583,115.1,-0.69522,0.00017,11.84226]
[1712664229395,61.66,70895.8583,115.1,-0.69522,0.00017,11.84226]
[1712664230101,61.66,70895.8583,115.1,-0.69522,0.00017,11.84226]
[1712664230825,61.66,70898.7863,115.1,-0.69473,0.00017,11.85121]
[1712664231417,61.66,70900.9467,115.1,-0.69437,0.00017,11.8578]
[1712664237260,61.66,70896.4574,115.1,-0.69513,0.00017,11.84388]
[1712664243302,61.65,70892.7232,115.1,-0.69579,0.00017,11.83189]
[1712664248340,61.64,70892.2268,115.1,-0.6959,0.00017,11.82994]
[1712664251073,61.64,70889.8183,115.1,-0.6963,0.00017,11.82255]
[1712664254717,61.64,70895.3036,115.1,-0.69539,0.00017,11.83925]
[1712664260420,61.63,70893.7268,115.1,-0.69566,0.00017,11.83428]
[1712664265456,61.63,70892.0562,115.1,-0.69596,0.00017,11.82871]
[1712664270457,61.62,70893.6878,115.1,-0.69571,0.00017,11.83333]
[1712664275525,61.62,70892.5412,115.1,-0.69599,0.00017,11.82344]
[1712664280562,61.62,70893.2653,115.1,-0.69586,0.00017,11.82572]
[1712664284122,61.62,70893.0972,115.1,-0.69589,0.00017,11.82523]
[1712664287208,61.62,70899.5168,115.1,-0.69481,0.00017,11.84491]
[1712664290632,61.62,70911.2088,115.1,-0.69285,0.00017,11.88052]
[1712664295667,61.61,70915.6486,115.1,-0.69212,0.00017,11.89373]
[1712664300714,61.61,70913.4846,115.1,-0.6925,0.00017,11.88688]
[1712664304749,61.6,70908.0613,115.1,-0.69342,0.00017,11.8702]
[1712664305839,61.6,70903.4874,115.1,-0.69419,0.00017,11.85621]
[1712664307066,61.6,70902.0515,115.1,-0.69444,0.00017,11.8518]
[1712664308926,61.6,70902.7668,115.1,-0.69432,0.00017,11.85395]
[1712664314814,61.6,70906.9678,115.1,-0.69362,0.00017,11.86663]
[1712664316827,61.6,70914.6303,115.1,-0.69233,0.00017,11.88985]
[1712664321863,61.59,70908.4042,115.1,-0.6934,0.00017,11.87067]
[1712664326896,61.59,70907.2503,115.1,-0.6936,0.00017,11.86697]
[1712664328202,61.59,70907.8935,115.1,-0.6935,0.00017,11.8689]
[1712664333947,61.59,70901.7546,115.1,-0.69462,0.00017,11.84371]
[1712664334266,61.59,70901.7546,115.1,-0.69462,0.00017,11.84371]
[1712664334268,61.59,70901.7546,115.1,-0.69462,0.00017,11.84371]
[1712664334659,61.59,70901.7546,115.1,-0.69462,0.00017,11.84371]
[1712664339987,61.58,70905.1424,115.1,-0.69405,0.00017,11.85398]
[1712664343988,61.58,70905.312,115.1,-0.69403,0.00017,11.85442]
[1712664346740,61.58,70902.2666,115.1,-0.69454,0.00017,11.84506]
[1712664348539,61.58,70897.6265,115.1,-0.69532,0.00017,11.83081]
[1712664348672,61.58,70897.6265,115.1,-0.69532,0.00017,11.83081]
[1712664348775,61.58,70897.6265,115.1,-0.69532,0.00017,11.83081]
[1712664349242,61.58,70897.6265,115.1,-0.69532,0.00017,11.83081]
[1712664354087,61.58,70910.0656,115.1,-0.69324,0.00017,11.86876]
[1712664359121,61.57,70910.7222,115.1,-0.69314,0.00017,11.87053]
[1712664364209,61.57,70913.7243,115.1,-0.69264,0.00017,11.87946]
[1712664368690,61.57,70914.5194,115.1,-0.69252,0.00017,11.88173]
[1712664369444,61.57,70914.8262,115.1,-0.69247,0.00017,11.88262]
[1712664369458,61.57,70906.9682,115.1,-0.6938,0.00017,11.85865]
[1712664370285,61.57,70903.0093,115.1,-0.69446,0.00017,11.84653]
[1712664376298,61.57,70892.3,115.1,-0.69627,0.00017,11.81363]
[1712664381334,61.57,70892.1478,115.1,-0.69629,0.00017,11.81327]
[1712664386367,61.57,70892.2917,115.1,-0.69626,0.00017,11.81381]
[1712664389389,61.57,70884.3153,115.1,-0.69759,0.00017,11.78925]
[1712664394423,61.57,70884.6414,115.1,-0.69762,0.00017,11.78377]
[1712664399458,61.56,70885.8023,115.1,-0.69744,0.00017,11.78711]
[1712664404494,61.56,70886.6127,115.1,-0.69732,0.00017,11.78935]
[1712664408458,61.56,70894.0908,115.1,-0.69606,0.00017,11.81246]
[1712664413558,61.56,70893.2199,115.1,-0.69621,0.00017,11.80987]
[1712664417458,61.56,70884.5556,115.1,-0.69766,0.00017,11.78305]
[1712664420457,61.56,70872.3522,115.1,-0.69971,0.00017,11.74498]
[1712664425641,61.56,70873.3645,115.1,-0.69955,0.00017,11.7481]
[1712664430677,61.56,70870.9815,115.1,-0.69995,0.00017,11.74052]
[1712664435713,61.56,70869.4046,115.1,-0.70022,0.00017,11.73555]
[1712664438208,61.56,70863.0921,115.1,-0.70127,0.00017,11.71577]
[1712664438457,61.56,70850.743,115.1,-0.70333,0.00017,11.67683]
[1712664441198,61.56,70847.8793,115.1,-0.70381,0.00017,11.6678]
[1712664446791,61.56,70839.8518,115.1,-0.70513,0.00017,11.64249]
[1712664451827,61.56,70833.5065,115.1,-0.70625,0.00017,11.61608]
[1712664452846,61.57,70825.9836,115.1,-0.70749,0.00017,11.59202]
[1712664454861,61.57,70803.3574,115.1,-0.71122,0.00016,11.51905]
[1712664459895,61.57,70799.9616,115.1,-0.71176,0.00016,11.50824]
[1712664460900,61.57,70792.0914,115.1,-0.71305,0.00016,11.48258]
[1712664465935,61.58,70792.6302,115.1,-0.71295,0.00016,11.48461]
[1712664469751,61.58,70791.4658,115.1,-0.71314,0.00016,11.48094]
[1712664469879,61.58,70791.4658,115.1,-0.71314,0.00016,11.48094]
[1712664470971,61.58,70772.9233,115.1,-0.71617,0.00016,11.41993]
[1712664472430,61.58,70767.968,115.1,-0.71698,0.00016,11.40355]
[1712664472988,61.58,70755.1553,115.1,-0.71906,0.00016,11.36101]
[1712664473993,61.58,70745.8904,115.1,-0.72056,0.00016,11.33012]
[1712664475798,61.58,70748.164,115.1,-0.72019,0.00016,11.33782]
[1712664481043,61.59,70741.7448,115.1,-0.72121,0.00016,11.3167]
[1712664484063,61.59,70755.8131,115.1,-0.71893,0.00016,11.36376]
[1712664488094,61.59,70747.7984,115.1,-0.72023,0.00016,11.3369]
[1712664493128,61.59,70748.1757,115.1,-0.72017,0.00016,11.33816]
[1712664498161,61.59,70749.2984,115.1,-0.71999,0.00016,11.34183]
[1712664503197,61.59,70751.3928,115.1,-0.71966,0.00016,11.34876]
[1712664504204,61.59,70763.6528,115.1,-0.71766,0.00016,11.3896]
[1712664508235,61.58,70771.2727,115.1,-0.71643,0.00016,11.41471]
[1712664510246,61.58,70755.303,115.1,-0.71903,0.00016,11.36161]
[1712664513266,61.58,70747.7278,115.1,-0.72035,0.00016,11.3298]
[1712664518302,61.58,70746.6461,115.1,-0.72052,0.00016,11.32617]
[1712664523338,61.58,70746.8105,115.1,-0.7205,0.00016,11.32674]
[1712664528379,61.58,70755.2001,115.1,-0.71914,0.00016,11.35469]
[1712664533416,61.58,70756.498,115.1,-0.71894,0.00016,11.35886]
[1712664536437,61.58,70747.8441,115.1,-0.72035,0.00016,11.32988]
[1712664541476,61.58,70749.199,115.1,-0.72013,0.00016,11.33437]
[1712664546508,61.58,70750.9637,115.1,-0.71985,0.00016,11.34019]
[1712664551541,61.57,70751.4357,115.1,-0.71977,0.00016,11.34172]
[1712664556578,61.57,70745.6182,115.1,-0.72072,0.00016,11.32223]
[1712664561459,61.58,70737.5108,115.1,-0.72203,0.00016,11.29506]
[1712664566648,61.58,70742.2616,115.1,-0.72125,0.00016,11.31114]
[1712664571682,61.58,70737.0379,115.1,-0.72218,0.00016,11.28723]
[1712664577725,61.58,70737.2957,115.1,-0.72213,0.00016,11.2883]
[1712664582457,61.58,70729.0046,115.1,-0.72346,0.00016,11.26052]
[1712664582759,61.59,70720.4658,115.1,-0.72483,0.00016,11.23166]
[1712664586839,61.59,70719.8279,115.1,-0.72492,0.00016,11.2298]
[1712664586954,61.59,70719.8279,115.1,-0.72492,0.00016,11.2298]
[1712664589808,61.59,70708.3456,115.1,-0.72675,0.00016,11.19097]
[1712664593083,61.6,70704.924,115.1,-0.72728,0.00016,11.17964]
[1712664595239,61.6,70702.339,115.1,-0.72768,0.00016,11.17107]
[1712664596858,61.61,70692.2501,115.1,-0.72929,0.00016,11.13664]
[1712664601892,61.61,70697.4514,115.1,-0.72843,0.00016,11.15495]
[1712664604915,61.62,70704.8615,115.1,-0.72723,0.00016,11.18063]
[1712664605665,61.62,70704.8615,115.1,-0.72723,0.00016,11.18063]
[1712664605676,61.62,70704.8615,115.1,-0.72723,0.00016,11.18063]
[1712664605920,61.62,70712.1704,115.1,-0.72605,0.00016,11.20564]
[1712664610955,61.62,70714.0117,115.1,-0.72574,0.00016,11.21222]
[1712664615990,61.63,70705.6015,115.1,-0.72707,0.00016,11.18396]
[1712664621026,61.63,70709.1245,115.1,-0.72649,0.00016,11.19641]
[1712664626059,61.64,70708.2991,115.1,-0.7266,0.00016,11.194]
[1712664631098,61.65,70709.1183,115.1,-0.72654,0.00016,11.19068]
[1712664636131,61.65,70710.3926,115.1,-0.72631,0.00016,11.19539]
[1712664641168,61.66,70715.3294,115.1,-0.7255,0.00016,11.21258]
[1712664642175,61.66,70722.545,115.1,-0.72434,0.00016,11.23714]
[1712664647210,61.66,70723.8672,115.1,-0.72411,0.00016,11.24197]
[1712664652246,61.67,70720.8999,115.1,-0.72457,0.00016,11.23229]
[1712664655266,61.67,70712.847,115.1,-0.72585,0.00016,11.20517]
[1712664660300,61.68,70709.8995,115.1,-0.7263,0.00016,11.1955]
[1712664665337,61.68,70707.6753,115.1,-0.72664,0.00016,11.18831]
[1712664670372,61.69,70715.2621,115.1,-0.72541,0.00016,11.21446]
[1712664673391,61.69,70723.642,115.1,-0.72406,0.00016,11.24295]
[1712664678427,61.69,70727.3925,115.1,-0.72344,0.00016,11.2559]
[1712664683463,61.7,70726.6846,115.1,-0.72354,0.00016,11.25379]
[1712664688498,61.7,70723.0487,115.1,-0.72411,0.00016,11.24171]
[1712664693533,61.7,70724.9492,115.1,-0.72389,0.00016,11.2418]
[1712664698576,61.7,70725.1511,115.1,-0.72385,0.00016,11.24261]
[1712664703610,61.71,70728.1028,115.1,-0.72337,0.00016,11.25266]
[1712664707638,61.71,70737.6247,115.1,-0.72182,0.00016,11.28486]
[1712664708031,61.71,70737.6247,115.1,-0.72182,0.00016,11.28486]
[1712664711298,61.71,70739.9104,115.1,-0.72145,0.00016,11.29257]
[1712664712673,61.71,70748.4291,115.1,-0.72007,0.00016,11.32108]
[1712664716701,61.71,70756.564,115.1,-0.71875,0.00016,11.34818]
[1712664718146,61.71,70759.9471,115.1,-0.7182,0.00016,11.35941]
[1712664718719,61.71,70771.5288,115.1,-0.71632,0.00016,11.39769]
[1712664722517,61.7,70771.9,115.1,-0.71627,0.00016,11.39878]
[1712664724758,61.7,70793.1501,115.1,-0.71279,0.00016,11.46852]
[1712664725251,61.7,70793.1501,115.1,-0.71279,0.00016,11.46852]
[1712664725765,61.7,70805.7972,115.1,-0.71071,0.00016,11.50965]
[1712664730799,61.7,70804.8183,115.1,-0.71087,0.00016,11.50647]
[1712664735833,61.71,70805.397,115.1,-0.71078,0.00016,11.50835]
[1712664740870,61.7,70809.8047,115.1,-0.71005,0.00016,11.52259]
[1712664745903,61.7,70811.8553,115.1,-0.70972,0.00016,11.52911]
[1712664750941,61.7,70817.5971,115.1,-0.70878,0.00017,11.54746]
[1712664755975,61.7,70815.2975,115.1,-0.70925,0.00017,11.53348]
[1712664761009,61.7,70809.174,115.1,-0.71027,0.00016,11.51357]
[1712664763024,61.7,70798.9201,115.1,-0.71196,0.00016,11.48032]
[1712664764030,61.69,70788.6653,115.1,-0.71364,0.00016,11.4468]
[1712664769066,61.69,70782.151,115.1,-0.71472,0.00016,11.42523]
[1712664771080,61.69,70774.4209,115.1,-0.71599,0.00016,11.39972]
[1712664776115,61.69,70779.5951,115.1,-0.71516,0.00016,11.41647]
[1712664781149,61.68,70774.2034,115.1,-0.71605,0.00016,11.39844]
[1712664784172,61.68,70762.6079,115.1,-0.71795,0.00016,11.36]
[1712664788200,61.68,70755.1289,115.1,-0.71917,0.00016,11.33507]
[1712664791223,61.68,70746.5285,115.1,-0.72056,0.00016,11.30632]
[1712664796256,61.68,70744.8647,115.1,-0.72083,0.00016,11.30078]
[1712664801291,61.68,70744.6098,115.1,-0.72087,0.00016,11.29997]
[1712664806328,61.68,70745.1002,115.1,-0.72079,0.00016,11.30165]
[1712664811363,61.68,70739.588,115.1,-0.72177,0.00016,11.27676]
[1712664816399,61.68,70738.6592,115.1,-0.72191,0.00016,11.27377]
[1712664821433,61.69,70739.3563,115.1,-0.72179,0.00016,11.27626]
[1712664826470,61.69,70740.3467,115.1,-0.72162,0.00016,11.2797]
[1712664828457,61.69,70732.5657,115.1,-0.72288,0.00016,11.25351]
[1712664834457,61.69,70729.8192,115.1,-0.72332,0.00016,11.24437]
[1712664839559,61.69,70730.8401,115.1,-0.72315,0.00016,11.24788]
[1712664844595,61.69,70736.0196,115.1,-0.72232,0.00016,11.26532]
[1712664845377,61.69,70736.0196,115.1,-0.72232,0.00016,11.26532]
[1712664850637,61.69,70745.0873,115.1,-0.72085,0.00016,11.29569]
[1712664855672,61.69,70740.2494,115.1,-0.72164,0.00016,11.27935]
[1712664858457,61.69,70748.6012,115.1,-0.72029,0.00016,11.30724]
[1712664863731,61.68,70748.2842,115.1,-0.72035,0.00016,11.30598]
[1712664865747,61.68,70759.1987,115.1,-0.71858,0.00016,11.34232]
[1712664868767,61.68,70746.6395,115.1,-0.72062,0.00016,11.30043]
[1712664872795,61.68,70738.5112,115.1,-0.72202,0.00016,11.26682]
[1712664877832,61.69,70731.2278,115.1,-0.72318,0.00016,11.24262]
[1712664882867,61.69,70731.8912,115.1,-0.72306,0.00016,11.24513]
[1712664887901,61.7,70735.5196,115.1,-0.72246,0.00016,11.25758]
[1712664892935,61.7,70732.5288,115.1,-0.72295,0.00016,11.24755]
[1712664897972,61.7,70729.3989,115.1,-0.72345,0.00016,11.2371]
[1712664903007,61.7,70735.4056,115.1,-0.72247,0.00016,11.2574]
[1712664905596,61.7,70737.9552,115.1,-0.72206,0.00016,11.26597]
[1712664905598,61.7,70737.9552,115.1,-0.72206,0.00016,11.26597]
[1712664906842,61.7,70742.7307,115.1,-0.72129,0.00016,11.28197]
[1712664912070,61.7,70744.0129,115.1,-0.72108,0.00016,11.28624]
[1712664917105,61.7,70739.1503,115.1,-0.72187,0.00016,11.26986]
[1712664922139,61.7,70736.6016,115.1,-0.72229,0.00016,11.26127]
[1712664927174,61.7,70737.5483,115.1,-0.72213,0.00016,11.26441]
[1712664932210,61.7,70738.5794,115.1,-0.72206,0.00016,11.26135]
[1712664937244,61.7,70739.5384,115.1,-0.72191,0.00016,11.26452]
[1712664941273,61.7,70731.8492,115.1,-0.72315,0.00016,11.23865]
[1712664946309,61.7,70731.1327,115.1,-0.72326,0.00016,11.23631]
[1712664951343,61.7,70729.0733,115.1,-0.72359,0.00016,11.22947]
[1712664957385,61.7,70730.3237,115.1,-0.72338,0.00016,11.23381]
[1712664962420,61.7,70724.7254,115.1,-0.72428,0.00016,11.21504]
[1712664967456,61.71,70723.7475,115.1,-0.72442,0.00016,11.21193]
[1712664972457,61.71,70722.9595,115.1,-0.72454,0.00016,11.20947]
[1712664977526,61.71,70722.8386,115.1,-0.72455,0.00016,11.20927]
[1712664982562,61.71,70721.5455,115.1,-0.72475,0.00016,11.20512]
[1712664987639,61.72,70724.2342,115.1,-0.7243,0.00016,11.21441]
[1712664988870,61.72,70724.3184,115.1,-0.72429,0.00016,11.21473]
[1712664989610,61.72,70737.2864,115.1,-0.72219,0.00016,11.25846]
[1712664989801,61.72,70737.2864,115.1,-0.72219,0.00016,11.25846]
[1712664991624,61.72,70725.7264,115.1,-0.72415,0.00016,11.21301]
[1712664995654,61.72,70715.6966,115.1,-0.72575,0.00016,11.17924]
[1712665000689,61.73,70710.8199,115.1,-0.72652,0.00016,11.16305]
[1712665005725,61.73,70710.7383,115.1,-0.72651,0.00016,11.16316]
[1712665010760,61.74,70709.0442,115.1,-0.72677,0.00016,11.15776]
[1712665015795,61.74,70709.645,115.1,-0.72665,0.00016,11.16019]
[1712665020828,61.75,70705.869,115.1,-0.72724,0.00016,11.14772]
[1712665025100,61.75,70709.113,115.1,-0.7267,0.00016,11.15909]
[1712665025102,61.75,70709.113,115.1,-0.7267,0.00016,11.15909]
[1712665025108,61.75,70709.113,115.1,-0.7267,0.00016,11.15909]
[1712665030908,61.76,70709.269,115.1,-0.72665,0.00016,11.16009]
[1712665035946,61.77,70703.5497,115.1,-0.72755,0.00016,11.14106]
[1712665040979,61.77,70697.8468,115.1,-0.72844,0.00016,11.12199]
[1712665045173,61.78,70699.5506,115.1,-0.72816,0.00016,11.12803]
[1712665049001,61.78,70690.5205,115.1,-0.7296,0.00016,11.09719]
[1712665054071,61.78,70694.3958,115.1,-0.72907,0.00016,11.10391]
[1712665059105,61.78,70690.3634,115.1,-0.72972,0.00016,11.09002]
[1712665064141,61.77,70689.581,115.1,-0.72985,0.00016,11.08711]
[1712665069176,61.77,70694.4151,115.1,-0.72908,0.00016,11.1037]
[1712665074457,61.77,70693.0121,115.1,-0.7293,0.00016,11.09887]
[1712665080457,61.77,70690.663,115.1,-0.72968,0.00016,11.09071]
[1712665086296,61.77,70688.6982,115.1,-0.73001,0.00016,11.08379]
[1712665091331,61.76,70682.6817,115.1,-0.73099,0.00016,11.06267]
[1712665096365,61.76,70686.8644,115.1,-0.73034,0.00016,11.07661]
[1712665101400,61.75,70686.8606,115.1,-0.73037,0.00016,11.07611]
[1712665107442,61.74,70684.7401,115.1,-0.73073,0.00016,11.06827]
[1712665112478,61.75,70688.3988,115.1,-0.7302,0.00016,11.07511]
[1712665117512,61.76,70686.2348,115.1,-0.73051,0.00016,11.06838]
[1712665120535,61.76,70698.9108,115.1,-0.72848,0.00016,11.11196]
[1712665125572,61.77,70700.8426,115.1,-0.72816,0.00016,11.11876]
[1712665126576,61.77,70688.8654,115.1,-0.73008,0.00016,11.07759]
[1712665131610,61.76,70684.8442,115.1,-0.73075,0.00016,11.06324]
[1712665136644,61.75,70682.5266,115.1,-0.73114,0.00016,11.05486]
[1712665140458,61.75,70691.2503,115.1,-0.72975,0.00016,11.08469]
[1712665145709,61.75,70690.8001,115.1,-0.72983,0.00016,11.08308]
[1712665150744,61.74,70693.714,115.1,-0.72938,0.00016,11.09269]
[1712665155779,61.74,70689.5618,115.1,-0.73007,0.00016,11.07793]
[1712665160813,61.74,70694.0059,115.1,-0.72936,0.00016,11.09311]
[1712665163834,61.74,70703.8474,115.1,-0.72778,0.00016,11.12691]
[1712665165848,61.74,70712.858,115.1,-0.72633,0.00016,11.15765]
[1712665168184,61.74,70710.9224,115.1,-0.72664,0.00016,11.15107]
[1712665168197,61.74,70710.9224,115.1,-0.72664,0.00016,11.15107]
[1712665173457,61.74,70718.5829,115.1,-0.7255,0.00016,11.17054]
[1712665173995,61.74,70718.5829,115.1,-0.7255,0.00016,11.17054]
[1712665177932,61.73,70732.1025,115.1,-0.72333,0.00016,11.21614]
[1712665180953,61.73,70724.0797,115.1,-0.72463,0.00016,11.18887]
[1712665181960,61.73,70716.9158,115.1,-0.72579,0.00016,11.16456]
[1712665186995,61.73,70718.4599,115.1,-0.72554,0.00016,11.16976]
[1712665192032,61.73,70724.3695,115.1,-0.7246,0.00016,11.18963]
[1712665194458,61.73,70732.8006,115.1,-0.72324,0.00016,11.21791]
[1712665200092,61.72,70734.2811,115.1,-0.72303,0.00016,11.22248]
[1712665205128,61.71,70735.7117,115.1,-0.72282,0.00016,11.22682]
[1712665210163,61.71,70732.3078,115.1,-0.72339,0.00016,11.21498]
[1712665215198,61.7,70733.3713,115.1,-0.72323,0.00016,11.21821]
[1712665220234,61.7,70732.9348,115.1,-0.72332,0.00016,11.21639]
[1712665224457,61.69,70743.7107,115.1,-0.72158,0.00016,11.25248]
[1712665226276,61.69,70752.7058,115.1,-0.72012,0.00016,11.28262]
[1712665231309,61.69,70756.5815,115.1,-0.71958,0.00016,11.28907]
[1712665236347,61.69,70759.6649,115.1,-0.71908,0.00016,11.29929]
[1712665241380,61.69,70757.2318,115.1,-0.71948,0.00016,11.29113]
[1712665245409,61.69,70749.8829,115.1,-0.72067,0.00016,11.26659]
[1712665248189,61.69,70750.5492,115.1,-0.72056,0.00016,11.26885]
[1712665250514,61.69,70753.5872,115.1,-0.72007,0.00016,11.27903]
[1712665256485,61.69,70749.8797,115.1,-0.72067,0.00016,11.26666]
[1712665261520,61.7,70748.1094,115.1,-0.72095,0.00016,11.26082]
[1712665262109,61.7,70748.1094,115.1,-0.72095,0.00016,11.26082]
[1712665265197,61.7,70750.1923,115.1,-0.72061,0.00016,11.26786]
[1712665267564,61.7,70735.0928,115.1,-0.72306,0.00016,11.21717]
[1712665269457,61.7,70744.5093,115.1,-0.72153,0.00016,11.24885]
[1712665271591,61.7,70754.8402,115.1,-0.71985,0.00016,11.28341]
[1712665273748,61.7,70759.2974,115.1,-0.71913,0.00016,11.29826]
[1712665279079,61.69,70762.7648,115.1,-0.71857,0.00016,11.3097]
[1712665279261,61.69,70762.7648,115.1,-0.71857,0.00016,11.3097]
[1712665280653,61.69,70774.4726,115.1,-0.71665,0.00016,11.3485]
[1712665286695,61.69,70776.2929,115.1,-0.71636,0.00016,11.35435]
[1712665291730,61.69,70774.379,115.1,-0.71677,0.00016,11.34142]
[1712665296765,61.69,70774.385,115.1,-0.71677,0.00016,11.34135]
[1712665301801,61.69,70774.8781,115.1,-0.7167,0.00016,11.3429]
[1712665306836,61.69,70772.7248,115.1,-0.71705,0.00016,11.33569]
[1712665311872,61.68,70776.6356,115.1,-0.71642,0.00016,11.34853]
[1712665316906,61.68,70778.7922,115.1,-0.71607,0.00016,11.35551]
[1712665321943,61.68,70778.9495,115.1,-0.71605,0.00016,11.35588]
[1712665326457,61.68,70805.2854,115.1,-0.71173,0.00017,11.4419]
[1712665332018,61.67,70806.2273,115.1,-0.71161,0.00017,11.44445]
[1712665335037,61.66,70797.2074,115.1,-0.71311,0.00016,11.41479]
[1712665338458,61.66,70788.9449,115.1,-0.71448,0.00016,11.38745]
[1712665341082,61.66,70780.0815,115.1,-0.71594,0.00016,11.35821]
[1712665346116,61.66,70776.6596,115.1,-0.71651,0.00016,11.3468]
[1712665351150,61.65,70770.6231,115.1,-0.71759,0.00016,11.3202]
[1712665356185,61.65,70768.9666,115.1,-0.71787,0.00016,11.31454]
[1712665359207,61.65,70760.4513,115.1,-0.71927,0.00016,11.28616]
[1712665364252,61.65,70758.875,115.1,-0.71952,0.00016,11.2809]
[1712665369311,61.65,70753.5183,115.1,-0.72039,0.00016,11.26306]
[1712665374344,61.65,70756.2774,115.1,-0.71994,0.00016,11.27234]
[1712665379380,61.65,70754.9282,115.1,-0.72016,0.00016,11.26788]
[1712665384416,61.65,70756.9264,115.1,-0.71983,0.00016,11.2746]
[1712665389451,61.65,70760.44,115.1,-0.71926,0.00016,11.2863]
[1712665394487,61.65,70761.2625,115.1,-0.71913,0.00016,11.28901]
[1712665399521,61.65,70768.8002,115.1,-0.7179,0.00016,11.31401]
[1712665404556,61.65,70763.3217,115.1,-0.7188,0.00016,11.29573]
[1712665409591,61.65,70762.6045,115.1,-0.71892,0.00016,11.29328]
[1712665414626,61.65,70762.2147,115.1,-0.71907,0.00016,11.28544]
[1712665418655,61.65,70752.1169,115.1,-0.72072,0.00016,11.25175]
[1712665423688,61.65,70753.1788,115.1,-0.72054,0.00016,11.25542]
[1712665428724,61.65,70760.0471,115.1,-0.71941,0.00016,11.27843]
[1712665433759,61.65,70758.5538,115.1,-0.71966,0.00016,11.27346]
[1712665438794,61.65,70759.4818,115.1,-0.7195,0.00016,11.27657]
[1712665443828,61.65,70763.0635,115.1,-0.71892,0.00016,11.28849]
[1712665448867,61.65,70776.8997,115.1,-0.71666,0.00016,11.3343]
[1712665453900,61.65,70778.3323,115.1,-0.71643,0.00016,11.33894]
[1712665458934,61.65,70780.0988,115.1,-0.71615,0.00016,11.34467]
[1712665463970,61.65,70779.3614,115.1,-0.71627,0.00016,11.34214]
[1712665469007,61.64,70780.1012,115.1,-0.71616,0.00016,11.34444]
[1712665474041,61.64,70778.2889,115.1,-0.71656,0.00016,11.3317]
[1712665479078,61.64,70779.8858,115.1,-0.71631,0.00016,11.3367]
[1712665484111,61.63,70780.0927,115.1,-0.71629,0.00016,11.3371]
[1712665488458,61.63,70790.5641,115.1,-0.71458,0.00016,11.37133]
[1712665491457,61.62,70782.9952,115.1,-0.71583,0.00016,11.34631]
[1712665497207,61.62,70777.4816,115.1,-0.71674,0.00016,11.32802]
[1712665500228,61.62,70765.8265,115.1,-0.71865,0.00016,11.28938]
[1712665505264,61.63,70760.4672,115.1,-0.71952,0.00016,11.27169]
[1712665510298,61.63,70758.0352,115.1,-0.71991,0.00016,11.26367]
[1712665515336,61.63,70755.3032,115.1,-0.72036,0.00016,11.25441]
[1712665520369,61.63,70745.0755,115.1,-0.72203,0.00016,11.22005]
[1712665521379,61.63,70734.9146,115.1,-0.72368,0.00016,11.18583]
[1712665523861,61.63,70732.8919,115.1,-0.724,0.00016,11.17908]
[1712665524400,61.63,70717.8185,115.1,-0.72644,0.00016,11.12799]
[1712665529443,61.64,70715.5097,115.1,-0.72678,0.00016,11.12062]
[1712665530822,61.64,70715.7234,115.1,-0.72675,0.00016,11.12141]
[1712665530892,61.64,70715.7234,115.1,-0.72675,0.00016,11.12141]
[1712665531925,61.64,70708.8434,115.1,-0.72794,0.00016,11.09145]
[1712665532901,61.64,70707.265,115.1,-0.7282,0.00016,11.08592]
[1712665532904,61.64,70707.265,115.1,-0.7282,0.00016,11.08592]
[1712665533458,61.63,70698.9031,115.1,-0.72956,0.00016,11.057]
[1712665538504,61.64,70696.9693,115.1,-0.72985,0.00016,11.05067]
[1712665543102,61.64,70700.0053,115.1,-0.72936,0.00016,11.06116]
[1712665543540,61.64,70687.0273,115.1,-0.73143,0.00016,11.0168]
[1712665546562,61.65,70694.3665,115.1,-0.73023,0.00016,11.04253]
[1712665549583,61.65,70717.3212,115.1,-0.72654,0.00016,11.12113]
[1712665551596,61.65,70731.6922,115.1,-0.72421,0.00016,11.16992]
[1712665556631,61.65,70727.8196,115.1,-0.72485,0.00016,11.15666]
[1712665561665,61.65,70730.6274,115.1,-0.7244,0.00016,11.1661]
[1712665566700,61.65,70743.1322,115.1,-0.72236,0.00016,11.20855]
[1712665571738,61.65,70749.6359,115.1,-0.7213,0.00016,11.23041]
[1712665574758,61.65,70739.342,115.1,-0.72297,0.00016,11.19581]
[1712665579793,61.65,70732.2876,115.1,-0.7241,0.00016,11.17221]
[1712665582815,61.66,70724.9995,115.1,-0.72527,0.00016,11.14771]
[1712665587849,61.66,70726.1172,115.1,-0.72507,0.00016,11.15188]
[1712665592884,61.66,70722.3286,115.1,-0.72577,0.00016,11.13267]
[1712665597919,61.67,70722.3365,115.1,-0.72575,0.00016,11.13292]
[1712665602954,61.67,70727.4421,115.1,-0.72492,0.00016,11.15041]
[1712665607988,61.67,70727.3653,115.1,-0.72493,0.00016,11.1503]
[1712665612023,61.67,70716.7008,115.1,-0.72665,0.00016,11.11413]
[1712665613029,61.67,70708.2266,115.1,-0.72801,0.00016,11.08525]
[1712665618062,61.68,70714.228,115.1,-0.72703,0.00016,11.106]
[1712665622089,61.68,70722.4796,115.1,-0.72569,0.00016,11.13418]
[1712665624107,61.68,70731.5828,115.1,-0.72422,0.00016,11.16499]
[1712665629138,61.68,70733.6323,115.1,-0.72388,0.00016,11.17206]
[1712665633168,61.68,70725.0234,115.1,-0.72527,0.00016,11.14314]
[1712665634174,61.69,70716.996,115.1,-0.72656,0.00016,11.11594]
[1712665639208,61.69,70713.0373,115.1,-0.72718,0.00016,11.10279]
[1712665644243,61.69,70704.4102,115.1,-0.72856,0.00016,11.07349]
[1712665646261,61.69,70712.5978,115.1,-0.72724,0.00016,11.10157]
[1712665650288,61.69,70722.1462,115.1,-0.7257,0.00016,11.13398]
[1712665655323,61.68,70724.3734,115.1,-0.72546,0.00016,11.13434]
[1712665660358,61.68,70732.7148,115.1,-0.72412,0.00016,11.16246]
[1712665665392,61.68,70735.9885,115.1,-0.72358,0.00016,11.17364]
[1712665670430,61.69,70739.4019,115.1,-0.72302,0.00016,11.18535]
[1712665675464,61.69,70736.3089,115.1,-0.72351,0.00016,11.17512]
[1712665680498,61.69,70741.8334,115.1,-0.7226,0.00016,11.19391]
[1712665683457,61.69,70751.9016,115.1,-0.72096,0.00016,11.22772]
[1712665688556,61.69,70754.6123,115.1,-0.72052,0.00016,11.23674]
[1712665693595,61.69,70753.0116,115.1,-0.72078,0.00016,11.23149]
[1712665698628,61.69,70754.6874,115.1,-0.7205,0.00016,11.23725]
[1712665703662,61.7,70751.9893,115.1,-0.72093,0.00016,11.22837]
[1712665708698,61.7,70755.3586,115.1,-0.72037,0.00016,11.23978]
[1712665713734,61.7,70755.3127,115.1,-0.72046,0.00016,11.23323]
[1712665718769,61.7,70751.7941,115.1,-0.72103,0.00016,11.22161]
[1712665723803,61.71,70753.3906,115.1,-0.72076,0.00016,11.22713]
[1712665728838,61.71,70754.7623,115.1,-0.72053,0.00016,11.23186]
[1712665733872,61.71,70754.7534,115.1,-0.72052,0.00016,11.23195]
[1712665738091,61.71,70755.2632,115.1,-0.72044,0.00016,11.23375]
[1712665743237,61.71,70758.0311,115.1,-0.71998,0.00016,11.24306]
[1712665748979,61.71,70757.7353,115.1,-0.72003,0.00016,11.24217]
[1712665754013,61.71,70760.8747,115.1,-0.71951,0.00016,11.25267]
[1712665759050,61.71,70760.3138,115.1,-0.7196,0.00016,11.25084]
[1712665762069,61.71,70773.2594,115.1,-0.71748,0.00016,11.29382]
[1712665767104,61.71,70774.4509,115.1,-0.7173,0.00016,11.29755]
[1712665772140,61.71,70766.2829,115.1,-0.71873,0.00016,11.26381]
[1712665777176,61.71,70766.2258,115.1,-0.71874,0.00016,11.2636]
[1712665782209,61.71,70766.0679,115.1,-0.71877,0.00016,11.26304]
[1712665787245,61.71,70766.7467,115.1,-0.71866,0.00016,11.26525]
[1712665792281,61.71,70772.7648,115.1,-0.71768,0.00016,11.28513]
[1712665797315,61.7,70767.2615,115.1,-0.71859,0.00016,11.26676]
[1712665802350,61.7,70767.3793,115.1,-0.71857,0.00016,11.26711]
[1712665807384,61.7,70772.0969,115.1,-0.7178,0.00016,11.28268]
[1712665812421,61.7,70766.6097,115.1,-0.7187,0.00016,11.26439]
[1712665818457,61.7,70766.9458,115.1,-0.71865,0.00016,11.26546]
[1712665823497,61.7,70765.1854,115.1,-0.71894,0.00016,11.25958]
[1712665828532,61.7,70762.9592,115.1,-0.7193,0.00016,11.25219]
[1712665833566,61.7,70764.7084,115.1,-0.71911,0.00016,11.25152]
[1712665838602,61.7,70764.6287,115.1,-0.71912,0.00016,11.25128]
[1712665843639,61.7,70756.4312,115.1,-0.72045,0.00016,11.224]
[1712665848458,61.7,70741.6049,115.1,-0.72287,0.00016,11.17434]
[1712665853728,61.7,70738.6466,115.1,-0.72336,0.00016,11.1641]
[1712665858770,61.69,70737.1647,115.1,-0.72362,0.00016,11.15879]
[1712665863803,61.69,70736.9764,115.1,-0.72366,0.00016,11.15792]
[1712665868841,61.69,70735.3887,115.1,-0.72393,0.00016,11.15235]
[1712665873875,61.69,70727.3981,115.1,-0.72523,0.00016,11.12519]
[1712665876913,61.69,70715.4046,115.1,-0.72717,0.00016,11.08439]
[1712665878457,61.67,70705.1587,115.1,-0.72889,0.00016,11.04799]
[1712665883960,61.66,70712.0676,115.1,-0.72781,0.00016,11.07098]
[1712665884884,61.66,70712.4979,115.1,-0.72775,0.00016,11.0723]
[1712665890003,61.65,70721.7444,115.1,-0.72629,0.00016,11.10318]
[1712665895040,61.63,70723.7679,115.1,-0.72608,0.00016,11.1028]
[1712665895098,61.63,70723.7679,115.1,-0.72608,0.00016,11.1028]
[1712665895138,61.63,70723.7679,115.1,-0.72608,0.00016,11.1028]
[1712665899457,61.64,70714.7768,115.1,-0.72754,0.00016,11.07219]
[1712665901617,61.63,70714.8037,115.1,-0.72754,0.00016,11.07214]
[1712665901621,61.63,70714.8037,115.1,-0.72754,0.00016,11.07214]
[1712665906631,61.62,70716.6265,115.1,-0.72728,0.00016,11.07764]
[1712665906667,61.62,70716.6265,115.1,-0.72728,0.00016,11.07764]
[1712665909428,61.61,70710.2408,115.1,-0.72834,0.00016,11.05519]
[1712665915184,61.6,70713.6596,115.1,-0.72783,0.00016,11.06605]
[1712665916852,61.6,70713.7203,115.1,-0.72783,0.00016,11.06611]
[1712665916853,61.6,70713.7203,115.1,-0.72783,0.00016,11.06611]
[1712665917679,61.6,70714.3609,115.1,-0.72773,0.00016,11.06815]
[1712665917695,61.6,70714.3609,115.1,-0.72773,0.00016,11.06815]
[1712665921153,61.59,70712.9006,115.1,-0.72799,0.00016,11.06274]
[1712665926262,61.58,70712.2698,115.1,-0.72813,0.00016,11.05974]
[1712665928437,61.58,70711.6702,115.1,-0.72824,0.00016,11.05742]
[1712665928439,61.58,70711.6702,115.1,-0.72824,0.00016,11.05742]
[1712665934317,61.56,70713.4232,115.1,-0.72801,0.00016,11.06244]
[1712665935209,61.56,70713.4232,115.1,-0.72801,0.00016,11.06244]
[1712665935427,61.56,70713.8471,115.1,-0.72795,0.00016,11.06375]
[1712665937339,61.56,70725.223,115.1,-0.72611,0.00016,11.1025]
[1712665938592,61.56,70727.3077,115.1,-0.72577,0.00016,11.10962]
[1712665944389,61.56,70727.6093,115.1,-0.72572,0.00016,11.11071]
[1712665949424,61.55,70721.3168,115.1,-0.72675,0.00016,11.08897]
[1712665950432,61.55,70714.1618,115.1,-0.72792,0.00016,11.06436]
[1712665956457,61.54,70709.728,115.1,-0.72876,0.00016,11.04187]
[1712665961510,61.53,70714.9893,115.1,-0.72794,0.00016,11.05934]
[1712665964528,61.53,70722.7428,115.1,-0.7267,0.00016,11.08543]
[1712665969564,61.51,70724.9313,115.1,-0.72639,0.00016,11.09202]
[1712665974598,61.5,70720.1383,115.1,-0.72721,0.00016,11.07477]
[1712665979633,61.49,70721.2981,115.1,-0.72706,0.00016,11.078]
[1712665984675,61.48,70722.4113,115.1,-0.72692,0.00016,11.08109]
[1712665987696,61.48,70735.1974,115.1,-0.72485,0.00016,11.12438]
[1712665991725,61.47,70744.8214,115.1,-0.72329,0.00016,11.15691]
[1712665996768,61.47,70733.468,115.1,-0.72515,0.00016,11.11826]
[1712666001802,61.47,70729.5297,115.1,-0.72579,0.00016,11.10492]
[1712666006278,61.48,70730.8543,115.1,-0.72557,0.00016,11.1095]
[1712666008662,61.48,70736.206,115.1,-0.7247,0.00016,11.12772]
[1712666013887,61.48,70734.3768,115.1,-0.72508,0.00016,11.11494]
[1712666018926,61.48,70733.7107,115.1,-0.72519,0.00016,11.11269]
[1712666023963,61.48,70731.1402,115.1,-0.72561,0.00016,11.104]
[1712666028457,61.48,70739.0637,115.1,-0.72432,0.00016,11.13093]
[1712666034002,61.47,70741.8093,115.1,-0.72387,0.00016,11.14018]
[1712666037748,61.47,70745.7144,115.1,-0.72324,0.00016,11.1532]
[1712666040080,61.47,70756.2153,115.1,-0.72152,0.00016,11.18877]
[1712666040458,61.47,70764.5042,115.1,-0.72016,0.00016,11.21666]
[1712666041294,61.47,70764.5042,115.1,-0.72016,0.00016,11.21666]
[1712666041299,61.47,70764.5042,115.1,-0.72016,0.00016,11.21666]
[1712666043719,61.48,70764.4796,115.1,-0.72015,0.00016,11.21671]
[1712666049143,61.48,70766.6948,115.1,-0.71978,0.00016,11.22431]
[1712666052589,61.48,70765.5601,115.1,-0.71996,0.00016,11.22067]
[1712666055889,61.48,70767.8745,115.1,-0.71958,0.00016,11.22848]
[1712666057200,61.48,70776.4447,115.1,-0.71816,0.00016,11.25712]
[1712666058458,61.48,70768.0969,115.1,-0.71953,0.00016,11.22931]
[1712666060387,61.48,70768.9387,115.1,-0.71939,0.00016,11.23215]
[1712666061458,61.48,70779.9197,115.1,-0.71759,0.00016,11.26877]
[1712666067272,61.48,70777.6911,115.1,-0.71796,0.00016,11.26128]
[1712666072306,61.48,70784.8496,115.1,-0.71687,0.00017,11.27844]
[1712666077341,61.48,70773.2737,115.1,-0.71878,0.00016,11.23992]
[1712666082457,61.48,70777.27,115.1,-0.71812,0.00016,11.2533]
[1712666088419,61.48,70777.6713,115.1,-0.71805,0.00016,11.25467]
[1712666089887,61.48,70777.9046,115.1,-0.71801,0.00016,11.25545]
[1712666095468,61.48,70781.9385,115.1,-0.71735,0.00017,11.26879]
[1712666100503,61.48,70779.6323,115.1,-0.71773,0.00016,11.26111]
[1712666105542,61.48,70777.5093,115.1,-0.71808,0.00016,11.25406]
[1712666110572,61.48,70770.5848,115.1,-0.71922,0.00016,11.23094]
[1712666115610,61.48,70772.1016,115.1,-0.71898,0.00016,11.2359]
[1712666120645,61.48,70773.386,115.1,-0.71877,0.00016,11.24007]
[1712666125679,61.48,70773.6149,115.1,-0.71874,0.00016,11.2407]
[1712666130715,61.47,70774.9561,115.1,-0.71853,0.00016,11.24504]
[1712666134741,61.47,70784.7947,115.1,-0.717,0.00017,11.27109]
[1712666139779,61.47,70785.9836,115.1,-0.71681,0.00017,11.27489]
[1712666143805,61.47,70794.6271,115.1,-0.71539,0.00017,11.30338]
[1712666143857,61.47,70794.6271,115.1,-0.71539,0.00017,11.30338]
[1712666146012,61.47,70797.234,115.1,-0.71496,0.00017,11.31187]
[1712666146262,61.47,70797.234,115.1,-0.71496,0.00017,11.31187]
[1712666147833,61.46,70809.5852,115.1,-0.71291,0.00017,11.35235]
[1712666149846,61.46,70818.6126,115.1,-0.71142,0.00017,11.3817]
[1712666151232,61.46,70819.5866,115.1,-0.71126,0.00017,11.3848]
[1712666152872,61.46,70836.6325,115.1,-0.70841,0.00017,11.44001]
[1712666153875,61.46,70850.0423,115.1,-0.70617,0.00017,11.48304]
[1712666155315,61.46,70850.0423,115.1,-0.70617,0.00017,11.48304]
[1712666155890,61.46,70858.8314,115.1,-0.7047,0.00017,11.51096]
[1712666160925,61.45,70855.2693,115.1,-0.70532,0.00017,11.49923]
[1712666165960,61.44,70854.0235,115.1,-0.70555,0.00017,11.49489]
[1712666169458,61.44,70862.4194,115.1,-0.70415,0.00017,11.52135]
[1712666174017,61.43,70870.3404,115.1,-0.70283,0.00017,11.54609]
[1712666177013,61.43,70872.9954,115.1,-0.7024,0.00017,11.55425]
[1712666177038,61.43,70882.1251,115.1,-0.70085,0.00017,11.58304]
[1712666178044,61.43,70891.5272,115.1,-0.69926,0.00017,11.61249]
[1712666179303,61.43,70898.0712,115.1,-0.69814,0.00017,11.63286]
[1712666185098,61.42,70907.887,115.1,-0.69648,0.00017,11.66308]
[1712666189127,61.42,70894.5762,115.1,-0.69876,0.00017,11.62162]
[1712666192148,61.42,70886.351,115.1,-0.70024,0.00017,11.5895]
[1712666196457,61.42,70893.7061,115.1,-0.69899,0.00017,11.61249]
[1712666202219,61.42,70899.8443,115.1,-0.69795,0.00017,11.63153]
[1712666207253,61.42,70901.1514,115.1,-0.69773,0.00017,11.63545]
[1712666212287,61.41,70902.873,115.1,-0.69745,0.00017,11.64065]
[1712666214457,61.41,70893.4683,115.1,-0.69905,0.00017,11.61133]
[1712666220343,61.41,70897.9601,115.1,-0.69829,0.00017,11.62529]
[1712666225377,61.41,70894.6516,115.1,-0.69886,0.00017,11.61492]
[1712666230412,61.41,70896.8491,115.1,-0.69849,0.00017,11.62174]
[1712666232427,61.41,70904.5268,115.1,-0.69718,0.00017,11.64552]
[1712666237464,61.41,70891.8338,115.1,-0.69935,0.00017,11.60597]
[1712666242499,61.41,70889.521,115.1,-0.69974,0.00017,11.59878]
[1712666247532,61.41,70894.3614,115.1,-0.69891,0.00017,11.61391]
[1712666252567,61.41,70895.7974,115.1,-0.69875,0.00017,11.61193]
[1712666257602,61.41,70890.8284,115.1,-0.6996,0.00017,11.5964]
[1712666262638,61.41,70892.8929,115.1,-0.69925,0.00017,11.60282]
[1712666267672,61.41,70889.3296,115.1,-0.69985,0.00017,11.59173]
[1712666272716,61.41,70884.7394,115.1,-0.70063,0.00017,11.57743]
[1712666276744,61.41,70895.2528,115.1,-0.69884,0.00017,11.61036]
[1712666281779,61.41,70892.7027,115.1,-0.69927,0.00017,11.60236]
[1712666286815,61.41,70894.3433,115.1,-0.699,0.00017,11.60749]
[1712666291850,61.41,70895.1505,115.1,-0.69886,0.00017,11.60997]
[1712666296884,61.41,70894.5244,115.1,-0.69897,0.00017,11.608]
[1712666301920,61.41,70892.924,115.1,-0.69924,0.00017,11.603]
[1712666306954,61.41,70893.3067,115.1,-0.69918,0.00017,11.60419]
[1712666309976,61.41,70885.3538,115.1,-0.70053,0.00017,11.5793]
[1712666314003,61.41,70877.9743,115.1,-0.70185,0.00017,11.54977]
[1712666316017,61.41,70866.7284,115.1,-0.70375,0.00017,11.51422]
[1712666320045,61.41,70858.7885,115.1,-0.70509,0.00017,11.48896]
[1712666325080,61.41,70841.5257,115.1,-0.70801,0.00017,11.43338]
[1712666330116,61.41,70852.7337,115.1,-0.70613,0.00017,11.46925]
[1712666335152,61.4,70854.7663,115.1,-0.7058,0.00017,11.47555]
[1712666339179,61.4,70862.38,115.1,-0.70452,0.00017,11.4998]
[1712666340187,61.4,70854.2621,115.1,-0.70589,0.00017,11.47393]
[1712666342201,61.4,70843.5998,115.1,-0.70768,0.00017,11.4398]
[1712666344214,61.41,70856.4938,115.1,-0.7055,0.00017,11.48127]
[1712666347236,61.41,70872.7805,115.1,-0.70275,0.00017,11.53312]
[1712666352280,61.41,70874.5263,115.1,-0.70245,0.00017,11.53874]
[1712666357315,61.41,70875.6014,115.1,-0.70226,0.00017,11.54222]
[1712666359330,61.41,70867.5588,115.1,-0.70362,0.00017,11.51681]
[1712666364367,61.41,70872.8167,115.1,-0.70272,0.00017,11.53362]
[1712666369401,61.42,70871.0706,115.1,-0.70301,0.00017,11.52823]
[1712666374434,61.42,70872.309,115.1,-0.70287,0.00017,11.52584]
[1712666379457,61.42,70868.1012,115.1,-0.70357,0.00017,11.51268]
[1712666381484,61.42,70858.6659,115.1,-0.70517,0.00017,11.48268]
[1712666386519,61.42,70853.4967,115.1,-0.70605,0.00017,11.46592]
[1712666391467,61.41,70832.6654,115.1,-0.70957,0.00017,11.39858]
[1712666393572,61.41,70825.0046,115.1,-0.71085,0.00017,11.37362]
[1712666397466,61.41,70813.4804,115.1,-0.71278,0.00017,11.33588]
[1712666398133,61.41,70813.4804,115.1,-0.71278,0.00017,11.33588]
[1712666398415,61.41,70813.4804,115.1,-0.71278,0.00017,11.33588]
[1712666398606,61.41,70799.0773,115.1,-0.71518,0.00017,11.28851]
[1712666400457,61.41,70786.7583,115.1,-0.71723,0.00017,11.24768]
[1712666405659,61.41,70776.0073,115.1,-0.719,0.00017,11.2119]
[1712666410695,61.41,70774.0021,115.1,-0.71933,0.00017,11.20522]
[1712666415730,61.41,70767.4938,115.1,-0.7204,0.00016,11.18347]
[1712666417744,61.41,70776.3091,115.1,-0.71895,0.00017,11.213]
[1712666421427,61.41,70773.3972,115.1,-0.71943,0.00017,11.20326]
[1712666421446,61.41,70773.3972,115.1,-0.71943,0.00017,11.20326]
[1712666423789,61.41,70789.5915,115.1,-0.71675,0.00017,11.25723]
[1712666425800,61.41,70799.3412,115.1,-0.71514,0.00017,11.28941]
[1712666428958,61.41,70804.9092,115.1,-0.71422,0.00017,11.30761]
[1712666433858,61.41,70795.2513,115.1,-0.71592,0.00017,11.26899]
[1712666438892,61.4,70795.9115,115.1,-0.71582,0.00017,11.27107]
[1712666439205,61.4,70795.9115,115.1,-0.71582,0.00017,11.27107]
[1712666444936,61.4,70794.7304,115.1,-0.71602,0.00017,11.26705]
[1712666449970,61.4,70794.0358,115.1,-0.71614,0.00017,11.26465]
[1712666455004,61.4,70801.5691,115.1,-0.7149,0.00017,11.28943]
[1712666456018,61.4,70813.2418,115.1,-0.71296,0.00017,11.32776]
[1712666458028,61.4,70823.1257,115.1,-0.71131,0.00017,11.35992]
[1712666463062,61.39,70821.2414,115.1,-0.71164,0.00017,11.35346]
[1712666467091,61.39,70804.2313,115.1,-0.71449,0.00017,11.29752]
[1712666472127,61.38,70803.7443,115.1,-0.71458,0.00017,11.2957]
[1712666477164,61.38,70807.466,115.1,-0.71398,0.00017,11.30769]
[1712666479175,61.38,70820.8062,115.1,-0.71176,0.00017,11.35126]
[1712666482200,61.37,70833.0517,115.1,-0.70972,0.00017,11.39086]
[1712666487234,61.37,70833.655,115.1,-0.70963,0.00017,11.39259]
[1712666492271,61.37,70832.963,115.1,-0.70985,0.00017,11.38365]
[1712666497304,61.37,70832.8294,115.1,-0.70987,0.00017,11.38328]
[1712666499318,61.37,70841.1049,115.1,-0.70848,0.00017,11.40999]
[1712666504352,61.36,70842.5383,115.1,-0.70824,0.00017,11.41459]
[1712666509388,61.37,70836.7894,115.1,-0.70921,0.00017,11.39601]
[1712666514449,61.36,70833.8495,115.1,-0.70973,0.00017,11.38602]
[1712666518457,61.35,70825.256,115.1,-0.71118,0.00017,11.35776]
[1712666523457,61.35,70822.6146,115.1,-0.71164,0.00017,11.34887]
[1712666527022,61.35,70822.7611,115.1,-0.71162,0.00017,11.34919]
[1712666532554,61.34,70827.7285,115.1,-0.71081,0.00017,11.365]
[1712666537213,61.33,70825.8843,115.1,-0.71114,0.00017,11.35873]
[1712666537220,61.33,70825.8843,115.1,-0.71114,0.00017,11.35873]
[1712666542628,61.33,70821.1384,115.1,-0.71195,0.00017,11.34292]
[1712666547663,61.33,70814.1928,115.1,-0.71312,0.00017,11.31996]
[1712666552698,61.32,70810.6831,115.1,-0.7138,0.00017,11.30179]
[1712666557732,61.32,70811.9091,115.1,-0.7136,0.00017,11.30564]
[1712666560753,61.32,70823.6221,115.1,-0.71166,0.00017,11.34383]
[1712666565788,61.31,70828.8092,115.1,-0.7108,0.00017,11.36044]
[1712666570825,61.3,70828.4855,115.1,-0.71089,0.00017,11.35887]
[1712666575858,61.3,70827.8238,115.1,-0.71102,0.00017,11.35629]
[1712666580895,61.29,70827.5565,115.1,-0.71109,0.00017,11.35502]
[1712666585928,61.28,70826.1005,115.1,-0.71135,0.00017,11.34989]
[1712666590964,61.28,70825.7946,115.1,-0.71142,0.00017,11.34852]
[1712666596000,61.27,70827.0201,115.1,-0.71124,0.00017,11.35214]
[1712666601034,61.26,70831.0015,115.1,-0.71059,0.00017,11.36472]
[1712666607076,61.26,70828.1027,115.1,-0.7111,0.00017,11.35481]
[1712666612112,61.25,70828.3614,115.1,-0.71116,0.00017,11.34879]
[1712666617145,61.25,70825.2817,115.1,-0.7117,0.00017,11.33837]
[1712666622458,61.24,70825.3221,115.1,-0.71171,0.00017,11.33818]
[1712666628235,61.23,70826.3765,115.1,-0.71156,0.00017,11.34124]
[1712666634271,61.23,70826.1569,115.1,-0.71161,0.00017,11.34012]
[1712666639310,61.22,70829.0258,115.1,-0.71115,0.00017,11.34914]
[1712666644342,61.22,70827.6103,115.1,-0.71141,0.00017,11.34416]
[1712666649377,61.21,70820.4335,115.1,-0.71263,0.00017,11.32036]
[1712666654411,61.21,70815.6741,115.1,-0.71344,0.00017,11.30451]
[1712666658441,61.2,70823.6407,115.1,-0.71211,0.00017,11.33051]
[1712666663476,61.2,70821.9438,115.1,-0.71241,0.00017,11.32468]
[1712666668511,61.2,70821.5812,115.1,-0.71248,0.00017,11.32323]
[1712666673544,61.19,70818.1903,115.1,-0.71315,0.00017,11.30539]
[1712666678590,61.19,70821.535,115.1,-0.7126,0.00017,11.31618]
[1712666683618,61.19,70822.5023,115.1,-0.71245,0.00017,11.31912]
[1712666688658,61.18,70822.4582,115.1,-0.71247,0.00017,11.31875]
[1712666693692,61.18,70822.9469,115.1,-0.7124,0.00017,11.32012]
[1712666698729,61.17,70821.1971,115.1,-0.7127,0.00017,11.31415]
[1712666704773,61.17,70828.0583,115.1,-0.71157,0.00017,11.33634]
[1712666709808,61.16,70830.3785,115.1,-0.7112,0.00017,11.34361]
[1712666714846,61.16,70829.5756,115.1,-0.71135,0.00017,11.34059]
[1712666719878,61.15,70829.7743,115.1,-0.71134,0.00017,11.34086]
[1712666724913,61.15,70828.9987,115.1,-0.71149,0.00017,11.33794]
[1712666729948,61.14,70828.4799,115.1,-0.7116,0.00017,11.33579]
[1712666734985,61.13,70828.4028,115.1,-0.71172,0.00017,11.32865]
[1712666740019,61.13,70826.1056,115.1,-0.71213,0.00017,11.32077]
[1712666745055,61.12,70826.6955,115.1,-0.71205,0.00017,11.32238]
[1712666750089,61.11,70829.8269,115.1,-0.71154,0.00017,11.33227]
[1712666756131,61.11,70827.2523,115.1,-0.71199,0.00017,11.32342]
[1712666761166,61.1,70824.8226,115.1,-0.71242,0.00017,11.31519]
[1712666766201,61.1,70825.2439,115.1,-0.71236,0.00017,11.31625]
[1712666771237,61.09,70825.911,115.1,-0.71227,0.00017,11.31814]
[1712666776272,61.09,70829.8611,115.1,-0.71162,0.00017,11.33075]
[1712666781306,61.08,70830.6684,115.1,-0.71151,0.00017,11.33304]
[1712666782154,61.08,70830.6684,115.1,-0.71151,0.00017,11.33304]
[1712666783319,61.08,70843.0408,115.1,-0.70942,0.00017,11.37333]
[1712666784327,61.08,70850.7406,115.1,-0.70813,0.00017,11.39825]
[1712666784991,61.08,70850.7406,115.1,-0.70813,0.00017,11.39825]
[1712666790370,61.07,70853.9064,115.1,-0.70762,0.00017,11.40794]
[1712666794398,61.06,70846.1127,115.1,-0.70905,0.00017,11.37581]
[1712666799433,61.06,70835.0457,115.1,-0.71093,0.00017,11.33941]
[1712666804469,61.06,70829.6442,115.1,-0.71185,0.00017,11.32155]
[1712666809505,61.05,70833.4586,115.1,-0.71122,0.00017,11.33388]
[1712666814550,61.05,70833.8714,115.1,-0.71116,0.00017,11.33506]
[1712666819573,61.05,70843.983,115.1,-0.70946,0.00017,11.36786]
[1712666824609,61.04,70841.4887,115.1,-0.7099,0.00017,11.35942]
[1712666824952,61.04,70841.4887,115.1,-0.7099,0.00017,11.35942]
[1712666829324,61.04,70844.9419,115.1,-0.70933,0.00017,11.37041]
[1712666834471,61.03,70844.9233,115.1,-0.70935,0.00017,11.37]
[1712666839715,61.02,70849.6703,115.1,-0.70858,0.00017,11.38497]
[1712666844750,61.01,70853.2275,115.1,-0.708,0.00017,11.39608]
[1712666849789,61.01,70851.669,115.1,-0.70828,0.00017,11.39061]
[1712666853471,61.0,70852.9564,115.1,-0.70817,0.00017,11.38794]
[1712666859858,60.99,70850.4918,115.1,-0.70861,0.00017,11.37947]
[1712666864892,60.99,70851.4489,115.1,-0.70847,0.00017,11.38219]
[1712666869928,60.98,70851.1175,115.1,-0.70855,0.00017,11.38072]
[1712666874964,60.97,70851.9603,115.1,-0.70843,0.00017,11.38306]
[1712666875325,60.97,70851.9603,115.1,-0.70843,0.00017,11.38306]
[1712666876977,60.97,70862.554,115.1,-0.70663,0.00017,11.41741]
[1712666877458,60.97,70872.3538,115.1,-0.70496,0.00017,11.44893]
[1712666878078,60.97,70872.3538,115.1,-0.70496,0.00017,11.44893]
[1712666883458,60.97,70879.3263,115.1,-0.70378,0.00017,11.47103]
[1712666889061,60.96,70877.1977,115.1,-0.70416,0.00017,11.46394]
[1712666891077,60.96,70886.0485,115.1,-0.70266,0.00017,11.49207]
[1712666896110,60.96,70885.5485,115.1,-0.70276,0.00017,11.49012]
[1712666901145,60.95,70889.2609,115.1,-0.70215,0.00017,11.50145]
[1712666905224,60.94,70890.9697,115.1,-0.70188,0.00017,11.50651]
[1712666906011,60.94,70890.9697,115.1,-0.70188,0.00017,11.50651]
[1712666909240,60.93,70897.9641,115.1,-0.70071,0.00017,11.52826]
[1712666914245,60.92,70889.9526,115.1,-0.70219,0.00017,11.49586]
[1712666919276,60.92,70891.9653,115.1,-0.70187,0.00017,11.50189]
[1712666924310,60.92,70896.2951,115.1,-0.70112,0.00017,11.51572]
[1712666929346,60.92,70897.0549,115.1,-0.70098,0.00017,11.51832]
[1712666931458,60.92,70913.3743,115.1,-0.69817,0.00017,11.56976]
[1712666937401,60.92,70908.2897,115.1,-0.69904,0.00017,11.55384]
[1712666942435,60.92,70901.634,115.1,-0.70019,0.00017,11.53292]
[1712666947471,60.93,70903.4653,115.1,-0.69986,0.00017,11.53882]
[1712666952507,60.93,70907.6753,115.1,-0.69914,0.00017,11.55213]
[1712666957542,60.93,70905.4224,115.1,-0.69952,0.00017,11.54508]
[1712666962577,60.93,70901.1439,115.1,-0.70025,0.00017,11.5317]
[1712666967457,60.93,70908.9784,115.1,-0.6989,0.00017,11.55647]
[1712666972645,60.93,70904.6957,115.1,-0.69972,0.00017,11.53658]
[1712666977682,60.93,70909.1058,115.1,-0.69895,0.00017,11.55053]
[1712666982717,60.94,70908.9802,115.1,-0.69897,0.00017,11.55018]
[1712666986743,60.94,70917.0218,115.1,-0.69759,0.00017,11.57539]
[1712666988132,60.94,70917.9058,115.1,-0.69743,0.00017,11.57813]
[1712666993793,60.94,70922.3668,115.1,-0.69666,0.00017,11.59208]
[1712666994362,60.94,70922.3668,115.1,-0.69666,0.00017,11.59208]
[1712666994371,60.94,70922.3668,115.1,-0.69666,0.00017,11.59208]
[1712666994600,60.94,70923.6608,115.1,-0.69644,0.00017,11.59611]
[1712666995511,60.94,70923.6608,115.1,-0.69644,0.00017,11.59611]
[1712666996747,60.94,70924.0348,115.1,-0.69637,0.00017,11.59727]
[1712666996816,60.94,70932.9944,115.1,-0.69482,0.00017,11.62505]
[1712666998828,60.93,70940.8352,115.1,-0.69347,0.00017,11.64922]
[1712666999275,60.93,70940.8352,115.1,-0.69347,0.00017,11.64922]
[1712667000722,60.93,70945.5816,115.1,-0.69264,0.00017,11.66376]
[1712667005877,60.93,70946.9244,115.1,-0.69242,0.00017,11.66776]
[1712667010911,60.93,70953.7731,115.1,-0.69124,0.00017,11.68851]
[1712667015458,60.93,70966.5602,115.1,-0.68901,0.00017,11.72733]
[1712667016276,60.93,70966.5602,115.1,-0.68901,0.00017,11.72733]
[1712667016514,60.93,70966.5602,115.1,-0.68901,0.00017,11.72733]
[1712667017205,60.93,70970.2842,115.1,-0.68836,0.00017,11.73854]
[1712667017384,60.93,70970.2842,115.1,-0.68836,0.00017,11.73854]
[1712667018903,60.93,70976.4653,115.1,-0.68728,0.00018,11.75709]
[1712667019601,60.92,70975.1679,115.1,-0.68751,0.00018,11.75314]
[1712667019982,60.92,70967.2519,115.1,-0.6889,0.00017,11.72925]
[1712667020660,60.92,70967.2519,115.1,-0.6889,0.00017,11.72925]
[1712667022300,60.92,70964.7269,115.1,-0.68934,0.00017,11.72158]
[1712667028038,60.92,70972.6706,115.1,-0.68796,0.00017,11.74541]
[1712667028204,60.92,70972.6706,115.1,-0.68796,0.00017,11.74541]
[1712667028834,60.92,70972.6706,115.1,-0.68796,0.00017,11.74541]
[1712667029206,60.92,70975.729,115.1,-0.68743,0.00018,11.75456]
[1712667030247,60.92,70973.8287,115.1,-0.68777,0.00017,11.7488]
[1712667031061,60.92,70964.2657,115.1,-0.68952,0.00017,11.71349]
[1712667031083,60.92,70964.2657,115.1,-0.68952,0.00017,11.71349]
[1712667031466,60.92,70964.2657,115.1,-0.68952,0.00017,11.71349]
[1712667032066,60.92,70954.0268,115.1,-0.6913,0.00017,11.68236]
[1712667037105,60.92,70949.9781,115.1,-0.692,0.00017,11.6701]
[1712667038186,60.92,70953.6035,115.1,-0.69137,0.00017,11.6812]
[1712667041514,60.92,70965.5526,115.1,-0.68929,0.00017,11.71751]
[1712667041516,60.92,70965.5526,115.1,-0.68929,0.00017,11.71751]
[1712667041602,60.92,70965.5526,115.1,-0.68929,0.00017,11.71751]
[1712667042498,60.92,70966.7008,115.1,-0.68909,0.00017,11.72096]
[1712667042658,60.92,70966.7008,115.1,-0.68909,0.00017,11.72096]
[1712667044155,60.92,70952.7132,115.1,-0.69153,0.00017,11.67837]
[1712667046959,60.92,70959.2454,115.1,-0.69039,0.00017,11.69831]
[1712667047743,60.92,70960.1737,115.1,-0.69023,0.00017,11.70113]
[1712667051213,60.92,70954.3,115.1,-0.69125,0.00017,11.68323]
[1712667052390,60.92,70954.507,115.1,-0.69122,0.00017,11.68388]
[1712667053222,60.92,70942.8083,115.1,-0.69325,0.00017,11.64808]
[1712667053551,60.92,70942.8083,115.1,-0.69325,0.00017,11.64808]
[1712667059264,60.92,70935.8584,115.1,-0.69446,0.00017,11.62668]
[1712667061560,60.92,70935.1251,115.1,-0.69458,0.00017,11.62442]
[1712667064615,60.92,70938.6229,115.1,-0.69397,0.00017,11.63523]
[1712667068266,60.92,70939.0852,115.1,-0.69389,0.00017,11.63665]
[1712667070276,60.92,70938.6735,115.1,-0.69397,0.00017,11.63537]
[1712667070281,60.92,70938.6735,115.1,-0.69397,0.00017,11.63537]
[1712667070328,60.92,70938.6735,115.1,-0.69397,0.00017,11.63537]
[1712667070365,60.92,70938.6735,115.1,-0.69397,0.00017,11.63537]
[1712667072874,60.92,70942.5944,115.1,-0.69329,0.00017,11.64742]
[1712667074370,60.92,70951.8728,115.1,-0.69168,0.00017,11.67582]
[1712667075312,60.92,70951.8728,115.1,-0.69168,0.00017,11.67582]
[1712667077391,60.92,70964.4668,115.1,-0.68948,0.00017,11.7141]
[1712667079883,60.92,70962.2864,115.1,-0.68986,0.00017,11.70747]
[1712667080274,60.92,70962.2864,115.1,-0.68986,0.00017,11.70747]
[1712667081646,60.92,70966.4459,115.1,-0.68914,0.00017,11.72004]
[1712667082442,60.92,70966.4459,115.1,-0.68914,0.00017,11.72004]
[1712667084175,60.92,70968.8256,115.1,-0.68873,0.00017,11.72721]
[1712667084292,60.92,70968.8256,115.1,-0.68873,0.00017,11.72721]
[1712667085723,60.92,70963.4393,115.1,-0.68967,0.00017,11.71087]
[1712667086455,60.91,70954.1379,115.1,-0.69129,0.00017,11.68253]
[1712667086545,60.91,70954.1379,115.1,-0.69129,0.00017,11.68253]
[1712667088079,60.91,70951.1535,115.1,-0.69182,0.00017,11.67337]
[1712667089999,60.91,70950.7762,115.1,-0.69188,0.00017,11.67218]
[1712667090459,60.91,70935.2003,115.1,-0.69459,0.00017,11.62425]
[1712667092899,60.91,70935.8241,115.1,-0.69457,0.00017,11.61968]
[1712667093711,60.91,70936.3496,115.1,-0.69448,0.00017,11.62131]
[1712667093764,60.91,70936.3496,115.1,-0.69448,0.00017,11.62131]
[1712667096751,60.91,70934.0287,115.1,-0.69489,0.00017,11.61401]
[1712667102579,60.91,70928.5797,115.1,-0.69584,0.00017,11.59704]
[1712667104710,60.91,70930.1134,115.1,-0.69557,0.00017,11.6018]
[1712667107471,60.91,70934.6913,115.1,-0.69478,0.00017,11.61602]
[1712667111199,60.91,70936.0987,115.1,-0.69454,0.00017,11.62028]
[1712667112403,60.91,70936.0987,115.1,-0.69454,0.00017,11.62028]
[1712667112410,60.91,70936.0987,115.1,-0.69454,0.00017,11.62028]
[1712667112426,60.91,70936.0987,115.1,-0.69454,0.00017,11.62028]
[1712667114902,60.91,70941.4563,115.1,-0.69361,0.00017,11.63674]
[1712667118089,60.9,70938.6227,115.1,-0.6941,0.00017,11.62798]
[1712667118172,60.9,70938.6227,115.1,-0.6941,0.00017,11.62798]
[1712667120977,60.9,70925.9006,115.1,-0.69631,0.00017,11.58853]
[1712667124735,60.91,70917.6854,115.1,-0.69773,0.00017,11.56293]
[1712667126748,60.91,70909.275,115.1,-0.69918,0.00017,11.5366]
[1712667131783,60.91,70906.467,115.1,-0.69966,0.00017,11.52784]
[1712667136820,60.91,70898.4462,115.1,-0.70103,0.00017,11.50258]
[1712667142861,60.91,70896.3928,115.1,-0.70139,0.00017,11.49607]
[1712667147895,60.9,70899.8222,115.1,-0.70081,0.00017,11.50666]
[1712667149909,60.9,70886.228,115.1,-0.70315,0.00017,11.46339]
[1712667151922,60.9,70875.0963,115.1,-0.70514,0.00017,11.42125]
[1712667156957,60.9,70869.3916,115.1,-0.70612,0.00017,11.4028]
[1712667158972,60.9,70877.7112,115.1,-0.7047,0.00017,11.42954]
[1712667164008,60.9,70886.2681,115.1,-0.70325,0.00017,11.45672]
[1712667167032,60.89,70897.4565,115.1,-0.70134,0.00017,11.49211]
[1712667172066,60.89,70902.0541,115.1,-0.70057,0.00017,11.50618]
[1712667174084,60.89,70890.2054,115.1,-0.70261,0.00017,11.46855]
[1712667179124,60.89,70895.6155,115.1,-0.70166,0.00017,11.48609]
[1712667184156,60.9,70892.671,115.1,-0.70216,0.00017,11.47697]
[1712667188183,60.9,70884.5667,115.1,-0.70354,0.00017,11.45135]
[1712667193220,60.91,70888.9921,115.1,-0.70276,0.00017,11.46581]
[1712667198254,60.91,70893.5433,115.1,-0.70196,0.00017,11.48057]
[1712667203289,60.91,70894.4663,115.1,-0.7018,0.00017,11.48347]
[1712667208324,60.9,70885.0578,115.1,-0.70344,0.00017,11.45313]
[1712667210340,60.9,70875.9344,115.1,-0.70501,0.00017,11.42383]
[1712667213360,60.9,70867.6406,115.1,-0.70651,0.00017,11.39054]
[1712667218394,60.9,70862.6965,115.1,-0.70735,0.00017,11.37456]
[1712667223430,60.9,70864.5295,115.1,-0.70704,0.00017,11.38054]
[1712667228457,60.9,70868.4727,115.1,-0.70636,0.00017,11.39332]
[1712667229371,60.9,70868.4727,115.1,-0.70636,0.00017,11.39332]
[1712667229473,60.9,70876.4056,115.1,-0.70501,0.00017,11.41886]
[1712667234457,60.9,70868.8638,115.1,-0.70631,0.00017,11.39445]
[1712667239543,60.9,70867.44,115.1,-0.70655,0.00017,11.38982]
[1712667243458,60.9,70878.0967,115.1,-0.70473,0.00017,11.42409]
[1712667248606,60.9,70889.1572,115.1,-0.70285,0.00017,11.45928]
[1712667253641,60.89,70890.6236,115.1,-0.70261,0.00017,11.46365]
[1712667258676,60.88,70900.0082,115.1,-0.70102,0.00017,11.49313]
[1712667263710,60.89,70896.0451,115.1,-0.70169,0.00017,11.48077]
[1712667268748,60.89,70899.9449,115.1,-0.70101,0.00017,11.4932]
[1712667273780,60.88,70895.3091,115.1,-0.70192,0.00017,11.47155]
[1712667278814,60.87,70898.0203,115.1,-0.70148,0.00017,11.47976]
[1712667283853,60.86,70902.0356,115.1,-0.70081,0.00017,11.49203]
[1712667288888,60.86,70898.1925,115.1,-0.7015,0.00017,11.47937]
[1712667293923,60.85,70901.0109,115.1,-0.70104,0.00017,11.48786]
[1712667298957,60.84,70901.5567,115.1,-0.70097,0.00017,11.48913]
[1712667303992,60.83,70898.937,115.1,-0.70145,0.00017,11.48036]
[1712667309028,60.82,70900.5727,115.1,-0.70119,0.00017,11.48511]
[1712667314062,60.82,70898.4343,115.1,-0.70159,0.00017,11.4779]
[1712667318089,60.81,70881.4211,115.1,-0.70453,0.00017,11.42329]
[1712667323127,60.81,70874.9466,115.1,-0.70564,0.00017,11.40235]
[1712667328162,60.81,70867.2999,115.1,-0.70695,0.00017,11.37762]
[1712667333196,60.8,70861.1076,115.1,-0.70811,0.00017,11.35066]
[1712667338233,60.8,70856.5428,115.1,-0.70891,0.00017,11.33551]
[1712667343267,60.8,70856.0828,115.1,-0.709,0.00017,11.33379]
[1712667345281,60.8,70847.4444,115.1,-0.71047,0.00017,11.30546]
[1712667350328,60.79,70848.1798,115.1,-0.71035,0.00017,11.30778]
[1712667355362,60.79,70854.7341,115.1,-0.70924,0.00017,11.3291]
[1712667360399,60.79,70851.2816,115.1,-0.70984,0.00017,11.31765]
[1712667364556,60.79,70849.3344,115.1,-0.71018,0.00017,11.31118]
[1712667364557,60.79,70849.3344,115.1,-0.71018,0.00017,11.31118]
[1712667370468,60.78,70849.6613,115.1,-0.71013,0.00017,11.3121]
[1712667375503,60.78,70850.0952,115.1,-0.71006,0.00017,11.31342]
[1712667375860,60.78,70850.0952,115.1,-0.71006,0.00017,11.31342]
[1712667375864,60.78,70850.0952,115.1,-0.71006,0.00017,11.31342]
[1712667375881,60.78,70850.0952,115.1,-0.71006,0.00017,11.31342]
[1712667383562,60.78,70852.3538,115.1,-0.7097,0.00017,11.32045]
[1712667388597,60.77,70853.1453,115.1,-0.70958,0.00017,11.32269]
[1712667393633,60.77,70850.1953,115.1,-0.71019,0.00017,11.30615]
[1712667398666,60.76,70845.3604,115.1,-0.71103,0.00017,11.29003]
[1712667403702,60.76,70843.4461,115.1,-0.71137,0.00017,11.2835]
[1712667408735,60.75,70847.4281,115.1,-0.7107,0.00017,11.29639]
[1712667413770,60.75,70845.6085,115.1,-0.71102,0.00017,11.29017]
[1712667418807,60.75,70842.4557,115.1,-0.71157,0.00017,11.2796]
[1712667423841,60.74,70840.537,115.1,-0.7119,0.00017,11.27313]
[1712667428876,60.74,70847.5005,115.1,-0.71073,0.00017,11.29585]
[1712667433911,60.74,70845.4312,115.1,-0.71109,0.00017,11.28888]
[1712667438947,60.73,70843.3427,115.1,-0.71146,0.00017,11.28178]
[1712667442973,60.73,70831.2199,115.1,-0.71352,0.00017,11.2416]
[1712667444684,60.73,70826.3604,115.1,-0.71435,0.00017,11.22547]
[1712667450023,60.73,70820.5225,115.1,-0.71533,0.00017,11.2061]
[1712667455057,60.74,70822.1455,115.1,-0.71514,0.00017,11.20498]
[1712667455732,60.74,70822.1455,115.1,-0.71514,0.00017,11.20498]
[1712667455759,60.74,70822.1455,115.1,-0.71514,0.00017,11.20498]
[1712667459195,60.74,70821.4039,115.1,-0.71527,0.00017,11.20253]
[1712667463114,60.74,70813.4275,115.1,-0.71661,0.00017,11.17588]
[1712667468150,60.74,70813.6179,115.1,-0.71658,0.00017,11.17663]
[1712667473185,60.74,70809.4641,115.1,-0.71727,0.00017,11.16279]
[1712667478219,60.74,70804.8013,115.1,-0.71805,0.00017,11.14723]
[1712667483260,60.74,70808.6489,115.1,-0.7174,0.00017,11.16033]
[1712667488294,60.75,70808.9422,115.1,-0.71734,0.00017,11.16149]
[1712667493331,60.75,70809.4592,115.1,-0.71724,0.00017,11.16334]
[1712667498365,60.75,70800.3797,115.1,-0.71877,0.00017,11.13291]
[1712667503400,60.75,70805.8639,115.1,-0.71783,0.00017,11.15158]
[1712667508435,60.76,70806.6358,115.1,-0.71769,0.00017,11.15439]
[1712667513457,60.76,70809.3378,115.1,-0.71732,0.00017,11.15704]
[1712667518515,60.76,70807.5083,115.1,-0.71762,0.00017,11.15108]
[1712667522457,60.76,70798.9552,115.1,-0.71905,0.00017,11.12243]
[1712667527578,60.77,70799.0811,115.1,-0.71901,0.00017,11.12309]
[1712667531457,60.77,70790.6134,115.1,-0.72044,0.00017,11.09445]
[1712667535539,60.77,70787.2799,115.1,-0.721,0.00017,11.08301]
[1712667536642,60.77,70770.9614,115.1,-0.72373,0.00017,11.02734]
[1712667536863,60.77,70770.9614,115.1,-0.72373,0.00017,11.02734]
[1712667538142,60.76,70770.8476,115.1,-0.72376,0.00017,11.02685]
[1712667538665,60.76,70756.5535,115.1,-0.72614,0.00017,10.97763]
[1712667541688,60.76,70748.8717,115.1,-0.72743,0.00017,10.95087]
[1712667546457,60.75,70758.4263,115.1,-0.72586,0.00017,10.98347]
[1712667550749,60.75,70749.1764,115.1,-0.72742,0.00017,10.95119]
[1712667551755,60.75,70740.3701,115.1,-0.72888,0.00017,10.92059]
[1712667556791,60.75,70744.7163,115.1,-0.72817,0.00017,10.93547]
[1712667561826,60.74,70750.725,115.1,-0.72718,0.00017,10.95603]
[1712667566861,60.74,70752.5579,115.1,-0.7269,0.00017,10.96199]
[1712667571897,60.73,70752.0741,115.1,-0.72709,0.00017,10.95334]
[1712667573912,60.73,70741.9131,115.1,-0.72878,0.00017,10.91793]
[1712667577940,60.73,70732.2702,115.1,-0.73039,0.00017,10.88405]
[1712667578105,60.73,70732.2702,115.1,-0.73039,0.00017,10.88405]
[1712667578119,60.73,70732.2702,115.1,-0.73039,0.00017,10.88405]
[1712667583981,60.72,70729.5341,115.1,-0.73087,0.00017,10.87398]
[1712667589017,60.71,70729.897,115.1,-0.73083,0.00017,10.87483]
[1712667591031,60.71,70722.2981,115.1,-0.73209,0.00016,10.84805]
[1712667591131,60.71,70722.2981,115.1,-0.73209,0.00016,10.84805]
[1712667591789,60.71,70722.2981,115.1,-0.73209,0.00016,10.84805]
[1712667594211,60.71,70714.3277,115.1,-0.7334,0.00016,10.81989]
[1712667594249,60.71,70714.3277,115.1,-0.7334,0.00016,10.81989]
[1712667594884,60.71,70714.3277,115.1,-0.7334,0.00016,10.81989]
[1712667594909,60.71,70714.3277,115.1,-0.7334,0.00016,10.81989]
[1712667600095,60.7,70713.1126,115.1,-0.73363,0.00016,10.81513]
[1712667605134,60.7,70719.7292,115.1,-0.73255,0.00016,10.83819]
[1712667610167,60.69,70725.2469,115.1,-0.73166,0.00016,10.85723]
[1712667615204,60.69,70723.4859,115.1,-0.73198,0.00016,10.85042]
[1712667620242,60.68,70733.8027,115.1,-0.73031,0.00017,10.88595]
[1712667623260,60.67,70742.0643,115.1,-0.72896,0.00017,10.91442]
[1712667628295,60.66,70737.5721,115.1,-0.72973,0.00017,10.89816]
[1712667633333,60.65,70738.1248,115.1,-0.72977,0.00017,10.89273]
[1712667638368,60.64,70734.5535,115.1,-0.73039,0.00017,10.87955]
[1712667643403,60.63,70735.1159,115.1,-0.73033,0.00017,10.88087]
[1712667648441,60.62,70737.5159,115.1,-0.72997,0.00017,10.88859]
[1712667653472,60.62,70742.6485,115.1,-0.72915,0.00017,10.90595]
[1712667658507,60.61,70739.0798,115.1,-0.72976,0.00017,10.89302]
[1712667663551,60.6,70739.3833,115.1,-0.72974,0.00017,10.89355]
[1712667668579,60.6,70740.1835,115.1,-0.72963,0.00017,10.89587]
[1712667673613,60.59,70737.6312,115.1,-0.73007,0.00017,10.88652]
[1712667678655,60.58,70735.2285,115.1,-0.7305,0.00017,10.87756]
[1712667683690,60.57,70732.4839,115.1,-0.73098,0.00017,10.86732]
[1712667686710,60.57,70740.0205,115.1,-0.72975,0.00017,10.89336]
[1712667689732,60.56,70748.1728,115.1,-0.72841,0.00017,10.92151]
[1712667692754,60.56,70757.3508,115.1,-0.727,0.00017,10.9464]
[1712667697788,60.55,70755.5349,115.1,-0.72733,0.00017,10.93953]
[1712667702822,60.54,70754.7581,115.1,-0.72748,0.00017,10.93628]
[1712667706851,60.54,70747.5088,115.1,-0.72871,0.00017,10.91068]
[1712667709879,60.53,70739.6331,115.1,-0.73003,0.00017,10.88295]
[1712667711457,60.53,70724.8642,115.1,-0.73248,0.00017,10.83091]
[1712667712900,60.53,70717.5413,115.1,-0.73369,0.00016,10.80495]
[1712667717935,60.53,70720.901,115.1,-0.73315,0.00017,10.81653]
[1712667722970,60.53,70720.1881,115.1,-0.73325,0.00016,10.81443]
[1712667728008,60.54,70721.4864,115.1,-0.73302,0.00017,10.81943]
[1712667729458,60.54,70729.9457,115.1,-0.73163,0.00017,10.84906]
[1712667735055,60.53,70730.5156,115.1,-0.73156,0.00017,10.85055]
[1712667738076,60.52,70721.8122,115.1,-0.73301,0.00017,10.81956]
[1712667743110,60.52,70727.0584,115.1,-0.73214,0.00017,10.83812]
[1712667748146,60.52,70725.6762,115.1,-0.73239,0.00017,10.83285]
[1712667753180,60.51,70724.8579,115.1,-0.73264,0.00017,10.82291]
[1712667758218,60.51,70724.9951,115.1,-0.73263,0.00017,10.82311]
[1712667763254,60.5,70729.5379,115.1,-0.7319,0.00017,10.83862]
[1712667768294,60.5,70737.303,115.1,-0.73064,0.00017,10.86546]
[1712667773330,60.49,70741.4056,115.1,-0.72998,0.00017,10.87931]
[1712667778364,60.48,70737.496,115.1,-0.73065,0.00017,10.86523]
[1712667783399,60.48,70729.8942,115.1,-0.73194,0.00017,10.83799]
[1712667788433,60.47,70728.3532,115.1,-0.73221,0.00017,10.83215]
[1712667793469,60.47,70728.3806,115.1,-0.73223,0.00017,10.83185]
[1712667798504,60.46,70728.4253,115.1,-0.73224,0.00017,10.83162]
[1712667802532,60.46,70718.4952,115.1,-0.73389,0.00017,10.79626]
[1712667807568,60.46,70720.0077,115.1,-0.73362,0.00017,10.80216]
[1712667811596,60.46,70733.3154,115.1,-0.73152,0.00017,10.84219]
[1712667816631,60.45,70732.1158,115.1,-0.73174,0.00017,10.83751]
[1712667821666,60.45,70730.2248,115.1,-0.73208,0.00017,10.8304]
[1712667823680,60.45,70720.8782,115.1,-0.73363,0.00017,10.79726]
[1712667828716,60.44,70716.5204,115.1,-0.73436,0.00017,10.78165]
[1712667833751,60.44,70723.0305,115.1,-0.73329,0.00017,10.80453]
[1712667838789,60.44,70726.0331,115.1,-0.73281,0.00017,10.81486]
[1712667842817,60.43,70734.0317,115.1,-0.7315,0.00017,10.84275]
[1712667847856,60.43,70735.86,115.1,-0.73122,0.00017,10.84872]
[1712667852893,60.42,70738.8785,115.1,-0.73074,0.00017,10.85883]
[1712667857928,60.41,70734.6009,115.1,-0.73147,0.00017,10.84334]
[1712667860948,60.41,70726.747,115.1,-0.73279,0.00017,10.81542]
[1712667865983,60.4,70732.1598,115.1,-0.73191,0.00017,10.83418]
[1712667871018,60.4,70731.7963,115.1,-0.73208,0.00017,10.82588]
[1712667876054,60.4,70734.6336,115.1,-0.73162,0.00017,10.83553]
[1712667881088,60.39,70738.9327,115.1,-0.73093,0.00017,10.85022]
[1712667886124,60.38,70737.5645,115.1,-0.73118,0.00017,10.84495]
[1712667891159,60.38,70736.287,115.1,-0.73141,0.00017,10.84007]
[1712667896193,60.37,70732.1945,115.1,-0.73211,0.00017,10.82528]
[1712667901229,60.37,70734.1559,115.1,-0.7318,0.00017,10.83186]
[1712667906264,60.36,70732.3819,115.1,-0.73212,0.00017,10.82521]
[1712667909285,60.36,70724.1888,115.1,-0.73348,0.00017,10.79607]
[1712667914320,60.36,70724.6504,115.1,-0.73342,0.00017,10.79745]
[1712667918350,60.36,70713.7321,115.1,-0.73522,0.00017,10.75867]
[1712667923385,60.36,70711.5728,115.1,-0.73555,0.00016,10.75157]
[1712667928419,60.37,70711.3318,115.1,-0.73557,0.00016,10.75112]
[1712667928501,60.37,70711.3318,115.1,-0.73557,0.00016,10.75112]
[1712667930165,60.37,70709.3566,115.1,-0.73589,0.00016,10.74409]
[1712667930435,60.37,70698.8228,115.1,-0.73763,0.00016,10.70636]
[1712667930744,60.37,70698.8228,115.1,-0.73763,0.00016,10.70636]
[1712667931443,60.37,70675.6488,115.1,-0.74152,0.00016,10.61606]
[1712667932289,60.37,70675.6488,115.1,-0.74152,0.00016,10.61606]
[1712667933250,60.37,70669.2745,115.1,-0.74257,0.00016,10.5929]
[1712667933737,60.37,70670.7816,115.1,-0.74232,0.00016,10.59833]
[1712667934414,60.37,70670.7816,115.1,-0.74232,0.00016,10.59833]
[1712667934463,60.37,70654.6372,115.1,-0.74495,0.00016,10.53949]
[1712667935134,60.37,70654.6372,115.1,-0.74495,0.00016,10.53949]
[1712667935469,60.37,70638.5572,115.1,-0.74755,0.00016,10.48057]
[1712667936609,60.37,70637.9179,115.1,-0.74765,0.00016,10.47818]
[1712667937483,60.37,70625.9357,115.1,-0.74958,0.00016,10.43397]
[1712667939457,60.37,70614.2568,115.1,-0.75146,0.00016,10.3907]
[1712667942487,60.36,70624.9267,115.1,-0.74975,0.00016,10.43006]
[1712667943526,60.36,70641.9495,115.1,-0.74702,0.00016,10.49268]
[1712667944532,60.36,70650.5491,115.1,-0.74563,0.00016,10.52407]
[1712667945457,60.36,70659.2139,115.1,-0.74423,0.00016,10.55557]
[1712667945528,60.36,70659.2139,115.1,-0.74423,0.00016,10.55557]
[1712667945592,60.36,70659.2139,115.1,-0.74423,0.00016,10.55557]
[1712667951582,60.35,70662.9979,115.1,-0.74365,0.00016,10.5687]
[1712667952589,60.35,70671.8766,115.1,-0.74221,0.00016,10.60089]
[1712667956617,60.35,70679.3208,115.1,-0.74099,0.00016,10.62786]
[1712667961280,60.35,70676.6708,115.1,-0.74144,0.00016,10.61798]
[1712667962658,60.35,70658.4363,115.1,-0.7444,0.00016,10.55192]
[1712667964673,60.35,70650.357,115.1,-0.74571,0.00016,10.52234]
[1712667965680,60.35,70667.1578,115.1,-0.74299,0.00016,10.58353]
[1712667970714,60.34,70659.3111,115.1,-0.74428,0.00016,10.5546]
[1712667973545,60.34,70656.2798,115.1,-0.74476,0.00016,10.5437]
[1712667973548,60.34,70656.2798,115.1,-0.74476,0.00016,10.5437]
[1712667978771,60.34,70657.8102,115.1,-0.74454,0.00016,10.54877]
[1712667979751,60.34,70657.8102,115.1,-0.74454,0.00016,10.54877]
[1712667984813,60.34,70665.7714,115.1,-0.74325,0.00016,10.57767]
[1712667989847,60.33,70657.1781,115.1,-0.74466,0.00016,10.54616]
[1712667990825,60.33,70657.1781,115.1,-0.74466,0.00016,10.54616]
[1712667990827,60.33,70657.1781,115.1,-0.74466,0.00016,10.54616]
[1712667995889,60.34,70652.7341,115.1,-0.74544,0.00016,10.52396]
[1712668000925,60.35,70650.4609,115.1,-0.74578,0.00016,10.51617]
[1712668004411,60.35,70649.7401,115.1,-0.74589,0.00016,10.51377]
[1712668008980,60.35,70663.1105,115.1,-0.74373,0.00016,10.56231]
[1712668012004,60.35,70673.8831,115.1,-0.74198,0.00016,10.60141]
[1712668015573,60.35,70675.3597,115.1,-0.74175,0.00016,10.60663]
[1712668015575,60.35,70675.3597,115.1,-0.74175,0.00016,10.60663]
[1712668019050,60.34,70687.424,115.1,-0.73979,0.00016,10.64992]
[1712668020961,60.34,70686.0466,115.1,-0.74001,0.00016,10.645]
[1712668021081,60.34,70685.6036,115.1,-0.74008,0.00016,10.64345]
[1712668022081,60.35,70677.8205,115.1,-0.74135,0.00016,10.61539]
[1712668024050,60.35,70683.7983,115.1,-0.74037,0.00016,10.63707]
[1712668024060,60.35,70683.7983,115.1,-0.74037,0.00016,10.63707]
[1712668024320,60.35,70689.2534,115.1,-0.73947,0.00016,10.65681]
[1712668027087,60.35,70694.7297,115.1,-0.73857,0.00016,10.67661]
[1712668031143,60.35,70708.4905,115.1,-0.73629,0.00016,10.72623]
[1712668034377,60.35,70713.9136,115.1,-0.7354,0.00017,10.74547]
[1712668034380,60.35,70713.9136,115.1,-0.7354,0.00017,10.74547]
[1712668041215,60.35,70695.5114,115.1,-0.73844,0.00016,10.67953]
[1712668046248,60.35,70695.2487,115.1,-0.73847,0.00016,10.67879]
[1712668051283,60.35,70693.7098,115.1,-0.73881,0.00016,10.66674]
[1712668056317,60.36,70696.5756,115.1,-0.73833,0.00016,10.67723]
[1712668061352,60.36,70688.6606,115.1,-0.73962,0.00016,10.64901]
[1712668063368,60.36,70675.8006,115.1,-0.74171,0.00016,10.60275]
[1712668067396,60.37,70664.3654,115.1,-0.74355,0.00016,10.56163]
[1712668072430,60.37,70667.1314,115.1,-0.7431,0.00016,10.57179]
[1712668076458,60.37,70675.9635,115.1,-0.74166,0.00016,10.60376]
[1712668079480,60.37,70683.2287,115.1,-0.74046,0.00016,10.63032]
[1712668084516,60.38,70680.8418,115.1,-0.74083,0.00016,10.62217]
[1712668086457,60.38,70673.2898,115.1,-0.74205,0.00016,10.59509]
[1712668090557,60.39,70665.9059,115.1,-0.74324,0.00016,10.56871]
[1712668095593,60.39,70664.72,115.1,-0.74341,0.00016,10.56473]
[1712668100626,60.39,70657.6666,115.1,-0.74456,0.00016,10.53901]
[1712668101527,60.39,70658.0995,115.1,-0.74449,0.00016,10.5406]
[1712668103650,60.39,70650.2974,115.1,-0.74575,0.00016,10.51216]
[1712668105663,60.39,70641.9156,115.1,-0.74711,0.00016,10.48144]
[1712668110699,60.39,70644.8041,115.1,-0.74663,0.00016,10.49215]
[1712668115732,60.4,70646.4492,115.1,-0.74645,0.00016,10.4918]
[1712668120767,60.4,70646.3684,115.1,-0.74646,0.00016,10.49158]
[1712668125803,60.4,70644.9928,115.1,-0.74667,0.00016,10.48675]
[1712668130838,60.4,70648.6144,115.1,-0.7461,0.00016,10.49975]
[1712668135873,60.39,70647.7003,115.1,-0.74627,0.00016,10.49596]
[1712668140908,60.39,70642.0447,115.1,-0.74718,0.00016,10.47514]
[1712668141944,60.39,70638.6011,115.1,-0.74774,0.00016,10.46253]
[1712668145386,60.39,70626.4229,115.1,-0.74971,0.00016,10.41741]
[1712668150978,60.38,70626.5919,115.1,-0.74971,0.00016,10.41749]
[1712668156014,60.38,70625.2634,115.1,-0.74994,0.00016,10.41214]
[1712668157641,60.38,70625.1665,115.1,-0.74996,0.00016,10.4117]
[1712668157719,60.38,70625.1665,115.1,-0.74996,0.00016,10.4117]
[1712668162058,60.37,70604.138,115.1,-0.75334,0.00016,10.33334]
[1712668166282,60.37,70598.6922,115.1,-0.75421,0.00016,10.31303]
[1712668166779,60.37,70598.6922,115.1,-0.75421,0.00016,10.31303]
[1712668167092,60.37,70577.7692,115.1,-0.75753,0.00016,10.23461]
[1712668167459,60.37,70566.41,115.1,-0.75932,0.00016,10.19177]
[1712668172125,60.38,70593.7445,115.1,-0.75509,0.00016,10.28795]
[1712668176155,60.38,70583.8503,115.1,-0.75663,0.00016,10.25147]
[1712668178184,60.38,70576.2381,115.1,-0.75784,0.00016,10.22282]
[1712668180188,60.38,70566.4916,115.1,-0.75938,0.00016,10.18589]
[1712668185224,60.38,70562.7903,115.1,-0.75998,0.00016,10.17154]
[1712668190258,60.37,70571.1997,115.1,-0.75868,0.00016,10.20284]
[1712668195294,60.37,70569.0671,115.1,-0.75904,0.00016,10.19431]
[1712668197309,60.36,70579.2779,115.1,-0.75743,0.00016,10.23255]
[1712668202341,60.37,70587.4157,115.1,-0.75613,0.00016,10.26335]
[1712668205363,60.37,70595.1821,115.1,-0.75489,0.00016,10.29254]
[1712668207376,60.37,70602.4254,115.1,-0.75374,0.00016,10.31962]
[1712668208385,60.37,70588.2528,115.1,-0.75599,0.00016,10.26675]
[1712668210399,60.37,70578.1909,115.1,-0.75758,0.00016,10.22896]
[1712668212412,60.37,70569.9838,115.1,-0.75889,0.00016,10.19783]
[1712668216441,60.36,70555.5517,115.1,-0.76117,0.00016,10.14299]
[1712668221465,60.36,70555.9027,115.1,-0.76112,0.00016,10.14418]
[1712668222483,60.36,70542.1549,115.1,-0.76328,0.00016,10.0919]
[1712668225505,60.36,70534.6248,115.1,-0.76445,0.00016,10.06326]
[1712668230538,60.36,70534.9517,115.1,-0.7644,0.00016,10.06439]
[1712668235576,60.35,70535.4445,115.1,-0.76447,0.00016,10.05846]
[1712668238595,60.33,70527.3767,115.1,-0.76579,0.00016,10.02614]
[1712668243635,60.3,70529.7864,115.1,-0.76554,0.00016,10.03248]
[1712668248668,60.29,70534.6849,115.1,-0.76482,0.00016,10.05017]
[1712668253704,60.29,70530.3274,115.1,-0.76551,0.00016,10.03316]
[1712668258738,60.28,70530.8541,115.1,-0.76544,0.00016,10.03486]
[1712668263773,60.28,70535.5238,115.1,-0.76473,0.00016,10.05236]
[1712668268815,60.27,70540.3394,115.1,-0.764,0.00016,10.07026]
[1712668272458,60.27,70548.2701,115.1,-0.76278,0.00016,10.09991]
[1712668277879,60.26,70558.5432,115.1,-0.7612,0.00016,10.13815]
[1712668278459,60.26,70566.0126,115.1,-0.76004,0.00016,10.16631]
[1712668283920,60.25,70572.1785,115.1,-0.75909,0.00016,10.18897]
[1712668285933,60.25,70565.0871,115.1,-0.76022,0.00016,10.16194]
[1712668287458,60.24,70553.2223,115.1,-0.76209,0.00016,10.11679]
[1712668289961,60.24,70567.8995,115.1,-0.75978,0.00016,10.17237]
[1712668292981,60.24,70577.264,115.1,-0.75842,0.00016,10.20062]
[1712668298016,60.24,70581.3386,115.1,-0.75777,0.00016,10.21604]
[1712668299457,60.24,70590.1577,115.1,-0.75637,0.00016,10.24918]
[1712668302457,60.24,70602.4171,115.1,-0.75441,0.00016,10.29526]
[1712668305067,60.24,70610.9621,115.1,-0.75305,0.00016,10.32717]
[1712668308086,60.24,70600.7799,115.1,-0.75468,0.00016,10.28907]
[1712668313122,60.24,70605.9898,115.1,-0.75385,0.00016,10.30858]
[1712668314333,60.24,70604.7762,115.1,-0.75404,0.00016,10.30406]
[1712668317028,60.24,70605.9145,115.1,-0.75386,0.00016,10.30831]
[1712668317157,60.24,70598.0744,115.1,-0.75511,0.00016,10.27898]
[1712668322194,60.24,70603.0396,115.1,-0.75431,0.00016,10.2976]
[1712668327228,60.24,70605.9067,115.1,-0.75386,0.00016,10.30832]
[1712668330248,60.24,70613.1226,115.1,-0.7527,0.00016,10.33521]
[1712668332263,60.24,70622.974,115.1,-0.75113,0.00016,10.37175]
[1712668335457,60.23,70614.549,115.1,-0.75249,0.00016,10.34018]
[1712668338360,60.23,70618.5651,115.1,-0.75185,0.00016,10.35504]
[1712668341324,60.23,70627.3525,115.1,-0.75045,0.00016,10.38748]
[1712668342424,60.23,70631.4448,115.1,-0.74979,0.00016,10.40254]
[1712668344991,60.23,70640.5828,115.1,-0.74831,0.00016,10.43639]
[1712668345016,60.23,70640.5828,115.1,-0.74831,0.00016,10.43639]
[1712668350396,60.22,70643.0854,115.1,-0.74795,0.00016,10.44468]
[1712668355430,60.21,70638.1605,115.1,-0.74888,0.00016,10.41906]
[1712668360466,60.21,70638.2402,115.1,-0.74888,0.00016,10.41893]
[1712668365504,60.21,70641.4765,115.1,-0.74833,0.00016,10.43139]
[1712668370539,60.22,70637.0377,115.1,-0.74903,0.00016,10.41548]
[1712668376581,60.21,70642.888,115.1,-0.74812,0.00016,10.4362]
[1712668381616,60.21,70640.7598,115.1,-0.74844,0.00016,10.42889]
[1712668386650,60.22,70637.1188,115.1,-0.74901,0.00016,10.41589]
[1712668391686,60.22,70634.1059,115.1,-0.74949,0.00016,10.40505]
[1712668396722,60.23,70634.8063,115.1,-0.74936,0.00016,10.40789]
[1712668397729,60.22,70619.5096,115.1,-0.75183,0.00016,10.35098]
[1712668398736,60.22,70611.403,115.1,-0.75313,0.00016,10.32075]
[1712668403770,60.23,70597.5646,115.1,-0.75534,0.00016,10.26915]
[1712668408805,60.24,70605.221,115.1,-0.75407,0.00016,10.29889]
[1712668409813,60.24,70612.2983,115.1,-0.75294,0.00016,10.32531]
[1712668414847,60.24,70618.5781,115.1,-0.75204,0.00016,10.34172]
[1712668419457,60.23,70628.9699,115.1,-0.75038,0.00016,10.38003]
[1712668424918,60.23,70634.4224,115.1,-0.74952,0.00016,10.39973]
[1712668429952,60.23,70643.9061,115.1,-0.74798,0.00016,10.43486]
[1712668434987,60.23,70642.1395,115.1,-0.74826,0.00016,10.42843]
[1712668440025,60.22,70643.2059,115.1,-0.74812,0.00016,10.43163]
[1712668445059,60.21,70643.9477,115.1,-0.74804,0.00016,10.43365]
[1712668450095,60.2,70642.0297,115.1,-0.74838,0.00016,10.42584]
[1712668455129,60.19,70643.3129,115.1,-0.74821,0.00016,10.42985]
[1712668460172,60.18,70641.6946,115.1,-0.7485,0.00016,10.42317]
[1712668465205,60.18,70636.9405,115.1,-0.74927,0.00016,10.40563]
[1712668470241,60.19,70639.1467,115.1,-0.74889,0.00016,10.41432]
[1712668475277,60.2,70644.1805,115.1,-0.74814,0.00016,10.42676]
[1712668480312,60.21,70645.9734,115.1,-0.74782,0.00016,10.43412]
[1712668483334,60.21,70658.5023,115.1,-0.74579,0.00016,10.48001]
[1712668488368,60.19,70661.6868,115.1,-0.74532,0.00016,10.4906]
[1712668493403,60.18,70663.5602,115.1,-0.74507,0.00016,10.49637]
[1712668498440,60.17,70650.7129,115.1,-0.74719,0.00016,10.4485]
[1712668500452,60.17,70642.5398,115.1,-0.7485,0.00016,10.41865]
[1712668505488,60.18,70638.1395,115.1,-0.74919,0.00016,10.4029]
[1712668507501,60.18,70649.0292,115.1,-0.74744,0.00016,10.44285]
[1712668508511,60.17,70658.9112,115.1,-0.74584,0.00016,10.479]
[1712668513554,60.16,70663.9469,115.1,-0.74507,0.00016,10.49633]
[1712668518589,60.15,70662.9603,115.1,-0.74527,0.00016,10.49178]
[1712668520601,60.14,70670.6759,115.1,-0.74403,0.00016,10.51964]
[1712668523638,60.14,70673.6772,115.1,-0.74357,0.00016,10.53002]
[1712668523659,60.14,70673.6772,115.1,-0.74357,0.00016,10.53002]
[1712668529664,60.12,70679.1555,115.1,-0.74271,0.00016,10.54912]
[1712668534701,60.11,70678.9449,115.1,-0.74288,0.00016,10.54082]
[1712668537432,60.11,70679.9286,115.1,-0.74273,0.00016,10.54409]
[1712668540741,60.11,70688.8684,115.1,-0.74127,0.00016,10.57655]
[1712668545776,60.11,70684.0164,115.1,-0.74205,0.00016,10.55932]
[1712668549807,60.12,70675.9957,115.1,-0.74334,0.00016,10.53051]
[1712668554841,60.12,70670.9668,115.1,-0.74418,0.00016,10.51174]
[1712668559876,60.11,70675.6047,115.1,-0.74344,0.00016,10.52831]
[1712668563903,60.11,70683.2687,115.1,-0.7422,0.00016,10.55589]
[1712668566926,60.1,70691.225,115.1,-0.7409,0.00016,10.58471]
[1712668569946,60.11,70682.8346,115.1,-0.74225,0.00016,10.55484]
[1712668574983,60.1,70681.9761,115.1,-0.74243,0.00016,10.55094]
[1712668580015,60.09,70689.0371,115.1,-0.7413,0.00016,10.57593]
[1712668585050,60.09,70689.0969,115.1,-0.74131,0.00016,10.57574]
[1712668590086,60.1,70689.3391,115.1,-0.74121,0.00016,10.57779]
[1712668595119,60.12,70682.5135,115.1,-0.74238,0.00016,10.54722]
[1712668597134,60.11,70674.6074,115.1,-0.74369,0.00016,10.51809]
[1712668602170,60.11,70680.9907,115.1,-0.74264,0.00016,10.54158]
[1712668605190,60.11,70692.4531,115.1,-0.74078,0.00016,10.58274]
[1712668610225,60.1,70694.992,115.1,-0.7404,0.00017,10.59098]
[1712668615260,60.1,70700.6659,115.1,-0.73946,0.00017,10.61163]
[1712668617398,60.09,70699.7746,115.1,-0.73962,0.00017,10.60818]
[1712668623320,60.1,70702.4702,115.1,-0.73914,0.00017,10.61874]
[1712668627348,60.1,70694.5988,115.1,-0.74045,0.00017,10.59006]
[1712668632381,60.11,70699.173,115.1,-0.73967,0.00017,10.60697]
[1712668635405,60.1,70708.4396,115.1,-0.73815,0.00017,10.64032]
[1712668640446,60.1,70711.4129,115.1,-0.73767,0.00017,10.65058]
[1712668643410,60.1,70714.0089,115.1,-0.73724,0.00017,10.66]
[1712668646523,60.1,70720.3212,115.1,-0.73619,0.00017,10.68273]
[1712668652524,60.1,70717.3569,115.1,-0.73678,0.00017,10.66534]
[1712668657558,60.1,70716.3445,115.1,-0.73694,0.00017,10.66179]
[1712668662593,60.1,70721.6404,115.1,-0.73606,0.00017,10.68087]
[1712668665457,60.1,70712.3174,115.1,-0.73761,0.00017,10.6474]
[1712668670650,60.11,70711.3575,115.1,-0.73776,0.00017,10.64413]
[1712668675685,60.11,70711.6391,115.1,-0.7377,0.00017,10.64527]
[1712668680720,60.11,70713.874,115.1,-0.73733,0.00017,10.65343]
[1712668685755,60.11,70720.7121,115.1,-0.73619,0.00017,10.67806]
[1712668688778,60.11,70728.4695,115.1,-0.7349,0.00017,10.70579]
[1712668693814,60.11,70727.0963,115.1,-0.73513,0.00017,10.70079]
[1712668698847,60.11,70727.4887,115.1,-0.73507,0.00017,10.70211]
[1712668703884,60.11,70728.6031,115.1,-0.73489,0.00017,10.70599]
[1712668705897,60.1,70738.0218,115.1,-0.73332,0.00017,10.73945]
[1712668708918,60.1,70727.2345,115.1,-0.73513,0.00017,10.70083]
[1712668712946,60.1,70718.1576,115.1,-0.73674,0.00017,10.66151]
[1712668717982,60.1,70724.5774,115.1,-0.73567,0.00017,10.68452]
[1712668723015,60.1,70723.7498,115.1,-0.73581,0.00017,10.68151]
[1712668728051,60.1,70723.525,115.1,-0.73585,0.00017,10.68062]
[1712668733085,60.1,70729.7553,115.1,-0.73482,0.00017,10.70284]
[1712668738123,60.1,70730.677,115.1,-0.73467,0.00017,10.70602]
[1712668740515,60.1,70725.0612,115.1,-0.73561,0.00017,10.68591]
[1712668740525,60.1,70725.0612,115.1,-0.73561,0.00017,10.68591]
[1712668740731,60.1,70725.0612,115.1,-0.73561,0.00017,10.68591]
[1712668741491,60.1,70724.7385,115.1,-0.73566,0.00017,10.68473]
[1712668741661,60.1,70724.7385,115.1,-0.73566,0.00017,10.68473]
[1712668742151,60.09,70706.097,115.1,-0.73877,0.00017,10.61754]
[1712668744165,60.1,70698.8076,115.1,-0.73996,0.00017,10.5914]
[1712668745170,60.1,70690.3045,115.1,-0.74135,0.00016,10.56082]
[1712668746045,60.1,70690.3045,115.1,-0.74135,0.00016,10.56082]
[1712668747185,60.1,70675.2507,115.1,-0.74383,0.00016,10.506]
[1712668748451,60.1,70675.5769,115.1,-0.74378,0.00016,10.50702]
[1712668748461,60.1,70675.5769,115.1,-0.74378,0.00016,10.50702]
[1712668748476,60.1,70675.5769,115.1,-0.74378,0.00016,10.50702]
[1712668748507,60.1,70675.5769,115.1,-0.74378,0.00016,10.50702]
[1712668754233,60.08,70682.9849,115.1,-0.74262,0.00016,10.53292]
[1712668757254,60.08,70673.6761,115.1,-0.74417,0.00016,10.49836]
[1712668762290,60.07,70675.8928,115.1,-0.74385,0.00016,10.50561]
[1712668767325,60.06,70676.2338,115.1,-0.74383,0.00016,10.50599]
[1712668772358,60.04,70675.4809,115.1,-0.7441,0.00016,10.49559]
[1712668777394,60.03,70673.7404,115.1,-0.74442,0.00016,10.48841]
[1712668778402,60.03,70664.5873,115.1,-0.74593,0.00016,10.45465]
[1712668783437,60.02,70668.2048,115.1,-0.74536,0.00016,10.4673]
[1712668788457,60.01,70669.5091,115.1,-0.74518,0.00016,10.47137]
[1712668793506,60.01,70673.7367,115.1,-0.74452,0.00016,10.48614]
[1712668798541,60.0,70673.5222,115.1,-0.7446,0.00016,10.48457]
[1712668803576,59.99,70678.501,115.1,-0.74381,0.00016,10.50205]
[1712668809457,59.97,70672.1148,115.1,-0.74491,0.00016,10.47769]
[1712668814652,59.96,70673.7856,115.1,-0.74467,0.00016,10.48309]
[1712668816669,59.96,70653.6351,115.1,-0.74798,0.00016,10.40857]
[1712668817673,59.96,70640.0801,115.1,-0.75019,0.00016,10.35817]
[1712668818733,59.96,70633.9314,115.1,-0.75119,0.00016,10.33521]
[1712668819266,59.96,70633.9314,115.1,-0.75119,0.00016,10.33521]
[1712668820642,59.96,70633.9314,115.1,-0.75119,0.00016,10.33521]
[1712668820889,59.96,70628.0844,115.1,-0.75213,0.00016,10.31333]
[1712668821193,59.96,70628.0844,115.1,-0.75213,0.00016,10.31333]
[1712668821461,59.96,70587.2868,115.1,-0.75869,0.00016,10.15955]
[1712668822710,59.96,70564.1259,115.1,-0.76237,0.00016,10.07136]
[1712668824280,59.96,70562.6873,115.1,-0.7626,0.00016,10.06578]
[1712668829758,59.95,70566.9429,115.1,-0.76196,0.00016,10.08143]
[1712668833789,59.94,70556.431,115.1,-0.76375,0.00016,10.03364]
[1712668836457,59.94,70547.885,115.1,-0.76511,0.00016,10.00058]
[1712668841844,59.94,70552.611,115.1,-0.76438,0.00016,10.01835]
[1712668844871,59.93,70560.9823,115.1,-0.76307,0.00016,10.05014]
[1712668846881,59.93,70568.6614,115.1,-0.76186,0.00016,10.07949]
[1712668849901,59.93,70577.0107,115.1,-0.76053,0.00016,10.11148]
[1712668852923,59.93,70589.2244,115.1,-0.7586,0.00016,10.15735]
[1712668857959,59.92,70592.174,115.1,-0.75816,0.00016,10.16799]
[1712668862993,59.92,70590.2598,115.1,-0.75849,0.00016,10.16016]
[1712668863997,59.91,70581.1519,115.1,-0.75994,0.00016,10.12547]
[1712668866016,59.91,70588.6185,115.1,-0.75876,0.00016,10.15368]
[1712668870043,59.91,70596.9795,115.1,-0.75744,0.00016,10.18491]
[1712668875079,59.9,70596.8312,115.1,-0.7575,0.00016,10.18361]
[1712668876084,59.9,70588.9401,115.1,-0.75877,0.00016,10.15357]
[1712668879090,59.9,70584.0023,115.1,-0.75956,0.00016,10.13461]
[1712668879122,59.89,70595.5692,115.1,-0.75772,0.00016,10.17842]
[1712668879142,59.89,70595.5692,115.1,-0.75772,0.00016,10.17842]
[1712668879264,59.89,70595.5692,115.1,-0.75772,0.00016,10.17842]
[1712668881132,59.89,70556.6611,115.1,-0.76392,0.00016,10.0298]
[1712668881152,59.89,70556.6611,115.1,-0.76392,0.00016,10.0298]
[1712668882143,59.89,70523.6021,115.1,-0.76911,0.00016,9.90222]
[1712668883148,59.89,70504.2186,115.1,-0.77212,0.00016,9.82688]
[1712668885162,59.89,70495.2806,115.1,-0.7735,0.00015,9.79214]
[1712668886795,59.9,70492.8135,115.1,-0.77387,0.00015,9.78261]
[1712668892210,59.9,70488.2222,115.1,-0.77466,0.00015,9.75825]
[1712668894224,59.9,70495.2286,115.1,-0.77358,0.00015,9.78563]
[1712668897251,59.9,70485.6264,115.1,-0.77507,0.00015,9.74803]
[1712668899988,59.9,70480.9324,115.1,-0.77579,0.00015,9.72967]
[1712668899992,59.9,70480.9324,115.1,-0.77579,0.00015,9.72967]
[1712668901095,59.9,70477.001,115.1,-0.77639,0.00015,9.71429]
[1712668901098,59.9,70477.001,115.1,-0.77639,0.00015,9.71429]
[1712668901101,59.9,70477.001,115.1,-0.77639,0.00015,9.71429]
[1712668901278,59.9,70461.7957,115.1,-0.77872,0.00015,9.65438]
[1712668902284,59.9,70469.7411,115.1,-0.7775,0.00015,9.68563]
[1712668902956,59.9,70469.7411,115.1,-0.7775,0.00015,9.68563]
[1712668904959,59.9,70470.51,115.1,-0.77739,0.00015,9.68851]
[1712668906169,59.9,70474.5557,115.1,-0.77678,0.00015,9.70435]
[1712668908327,59.9,70490.5812,115.1,-0.77431,0.00015,9.76732]
[1712668913364,59.9,70494.2764,115.1,-0.77373,0.00015,9.78194]
[1712668918398,59.9,70492.0578,115.1,-0.77407,0.00015,9.77343]
[1712668923432,59.91,70489.9842,115.1,-0.77437,0.00015,9.7656]
[1712668924034,59.91,70489.9842,115.1,-0.77437,0.00015,9.7656]
[1712668925446,59.91,70508.7243,115.1,-0.77147,0.00016,9.83877]
[1712668926925,59.91,70503.6705,115.1,-0.77226,0.00016,9.81905]
[1712668928978,59.91,70491.9463,115.1,-0.77407,0.00015,9.77329]
[1712668931103,59.91,70490.2174,115.1,-0.77433,0.00015,9.76663]
[1712668934512,59.91,70502.0299,115.1,-0.7725,0.00015,9.81291]
[1712668937532,59.91,70484.7137,115.1,-0.77517,0.00015,9.74525]
[1712668941559,59.91,70474.2202,115.1,-0.77677,0.00015,9.70445]
[1712668944457,59.92,70467.0502,115.1,-0.77786,0.00015,9.67642]
[1712668949615,59.91,70464.2003,115.1,-0.77831,0.00015,9.6647]
[1712668950623,59.91,70455.4265,115.1,-0.77966,0.00015,9.63]
[1712668955659,59.91,70453.4651,115.1,-0.78007,0.00015,9.61497]
[1712668960693,59.9,70455.4774,115.1,-0.77978,0.00015,9.62261]
[1712668965727,59.9,70461.6003,115.1,-0.77886,0.00015,9.64637]
[1712668969757,59.9,70453.2922,115.1,-0.78014,0.00015,9.61327]
[1712668974790,59.89,70448.254,115.1,-0.78091,0.00015,9.59311]
[1712668979825,59.89,70451.5021,115.1,-0.78044,0.00015,9.60549]
[1712668984860,59.89,70451.9411,115.1,-0.78038,0.00015,9.60696]
[1712668989895,59.88,70449.655,115.1,-0.78074,0.00015,9.59768]
[1712668994930,59.88,70457.1815,115.1,-0.77961,0.00015,9.62717]
[1712668999970,59.88,70467.3979,115.1,-0.77807,0.00015,9.667]
[1712669002987,59.88,70474.679,115.1,-0.77694,0.00015,9.69595]
[1712669008024,59.88,70480.7525,115.1,-0.77599,0.00015,9.72013]
[1712669013066,59.89,70486.9626,115.1,-0.77513,0.00015,9.73786]
[1712669015081,59.89,70494.7194,115.1,-0.77393,0.00015,9.76835]
[1712669017093,59.89,70487.7014,115.1,-0.77501,0.00015,9.74097]
[1712669022129,59.89,70485.9702,115.1,-0.77526,0.00015,9.73461]
[1712669027166,59.9,70482.3372,115.1,-0.7758,0.00015,9.72083]
[1712669032207,59.9,70474.5893,115.1,-0.77696,0.00015,9.691]
[1712669037242,59.91,70479.3116,115.1,-0.77621,0.00015,9.71019]
[1712669038248,59.91,70470.8602,115.1,-0.77751,0.00015,9.67705]
[1712669039804,59.91,70471.0876,115.1,-0.77747,0.00015,9.67805]
[1712669044290,59.91,70461.7995,115.1,-0.7789,0.00015,9.64115]
[1712669045358,59.91,70457.3534,115.1,-0.77958,0.00015,9.62352]
[1712669051341,59.9,70457.4665,115.1,-0.77958,0.00015,9.62361]
[1712669053356,59.9,70465.7813,115.1,-0.77832,0.00015,9.65619]
[1712669058391,59.9,70466.6077,115.1,-0.77821,0.00015,9.65899]
[1712669063430,59.89,70461.8279,115.1,-0.77896,0.00015,9.63964]
[1712669067459,59.89,70469.5999,115.1,-0.77779,0.00015,9.66983]
[1712669072495,59.88,70479.9908,115.1,-0.77633,0.00015,9.70306]
[1712669075517,59.87,70490.2999,115.1,-0.77476,0.00015,9.74297]
[1712669080552,59.87,70493.2939,115.1,-0.7743,0.00015,9.75465]
[1712669085588,59.88,70490.6937,115.1,-0.7747,0.00015,9.7446]
[1712669090623,59.88,70490.764,115.1,-0.77468,0.00015,9.74507]
[1712669095658,59.88,70491.8377,115.1,-0.77451,0.00015,9.74939]
[1712669098679,59.88,70505.9731,115.1,-0.77232,0.00016,9.80474]
[1712669103715,59.88,70511.5861,115.1,-0.77144,0.00016,9.82669]
[1712669105729,59.88,70524.6884,115.1,-0.7694,0.00016,9.87762]
[1712669109458,59.88,70513.9484,115.1,-0.77108,0.00016,9.83588]
[1712669113168,59.88,70517.1703,115.1,-0.77057,0.00016,9.84853]
[1712669115495,59.88,70538.4344,115.1,-0.76724,0.00016,9.93095]
[1712669118704,59.88,70544.5061,115.1,-0.7663,0.00016,9.95412]
[1712669118709,59.88,70544.5061,115.1,-0.7663,0.00016,9.95412]
[1712669119828,59.88,70556.6337,115.1,-0.7644,0.00016,10.00061]
[1712669123856,59.87,70548.6632,115.1,-0.76568,0.00016,9.96939]
[1712669128890,59.86,70545.5442,115.1,-0.76619,0.00016,9.95682]
[1712669131913,59.86,70537.2807,115.1,-0.76761,0.00016,9.91766]
[1712669136946,59.86,70542.3585,115.1,-0.76683,0.00016,9.93686]
[1712669138315,59.85,70541.7178,115.1,-0.76693,0.00016,9.93429]
[1712669139970,59.85,70534.5047,115.1,-0.76807,0.00016,9.90624]
[1712669145003,59.85,70534.1714,115.1,-0.76814,0.00016,9.90467]
[1712669150039,59.85,70533.0579,115.1,-0.76832,0.00016,9.90008]
[1712669155074,59.84,70536.9467,115.1,-0.76772,0.00016,9.91489]
[1712669160109,59.84,70539.1913,115.1,-0.76739,0.00016,9.92324]
[1712669163130,59.84,70546.8318,115.1,-0.7662,0.00016,9.95248]
[1712669168165,59.83,70546.4124,115.1,-0.76628,0.00016,9.95034]
[1712669173201,59.83,70540.78,115.1,-0.76719,0.00016,9.92814]
[1712669178239,59.82,70541.2111,115.1,-0.76714,0.00016,9.92943]
[1712669183275,59.82,70551.7748,115.1,-0.76549,0.00016,9.96977]
[1712669186746,59.81,70553.2808,115.1,-0.76527,0.00016,9.97524]
[1712669192336,59.81,70555.7335,115.1,-0.76501,0.00016,9.97709]
[1712669197372,59.8,70554.1881,115.1,-0.76528,0.00016,9.97059]
[1712669199855,59.8,70553.9,115.1,-0.76533,0.00016,9.96927]
[1712669202408,59.8,70543.318,115.1,-0.76701,0.00016,9.92816]
[1712669207443,59.79,70545.6043,115.1,-0.76667,0.00016,9.9367]
[1712669209456,59.79,70553.4042,115.1,-0.76544,0.00016,9.96665]
[1712669214458,59.78,70560.9897,115.1,-0.76427,0.00016,9.99531]
[1712669219527,59.78,70568.0031,115.1,-0.76317,0.00016,10.02178]
[1712669219960,59.78,70568.0031,115.1,-0.76317,0.00016,10.02178]
[1712669223457,59.77,70580.4195,115.1,-0.76122,0.00016,10.06891]
[1712669223567,59.77,70580.4195,115.1,-0.76122,0.00016,10.06891]
[1712669224560,59.77,70589.2104,115.1,-0.75982,0.00016,10.10236]
[1712669225568,59.77,70597.4937,115.1,-0.75849,0.00016,10.13383]
[1712669229457,59.77,70608.9296,115.1,-0.75666,0.00016,10.17708]
[1712669234632,59.78,70605.0146,115.1,-0.75726,0.00016,10.16286]
[1712669239666,59.78,70604.0949,115.1,-0.75738,0.00016,10.16001]
[1712669244701,59.79,70606.0259,115.1,-0.75704,0.00016,10.16793]
[1712669249736,59.79,70605.0483,115.1,-0.7572,0.00016,10.16436]
[1712669254771,59.8,70608.1011,115.1,-0.75678,0.00016,10.16969]
[1712669258799,59.8,70616.546,115.1,-0.75539,0.00016,10.20216]
[1712669263834,59.81,70627.738,115.1,-0.75356,0.00016,10.24463]
[1712669268919,59.81,70624.5024,115.1,-0.75408,0.00016,10.23264]
[1712669274458,59.81,70625.4065,115.1,-0.75393,0.00016,10.23621]
[1712669279998,59.81,70625.1698,115.1,-0.75396,0.00016,10.23552]
[1712669285032,59.82,70626.1532,115.1,-0.75379,0.00016,10.23938]
[1712669290069,59.82,70624.3179,115.1,-0.75408,0.00016,10.23269]
[1712669292084,59.82,70613.7231,115.1,-0.75579,0.00016,10.19287]
[1712669294095,59.82,70606.5787,115.1,-0.75693,0.00016,10.16606]
[1712669299130,59.83,70609.3193,115.1,-0.75646,0.00016,10.17701]
[1712669304166,59.84,70606.2358,115.1,-0.75693,0.00016,10.16594]
[1712669309200,59.84,70618.0685,115.1,-0.755,0.00016,10.21114]
[1712669314235,59.85,70620.8476,115.1,-0.75463,0.00016,10.21519]
[1712669319272,59.85,70619.7254,115.1,-0.75479,0.00016,10.21143]
[1712669324305,59.86,70617.8351,115.1,-0.75508,0.00016,10.20465]
[1712669329346,59.86,70619.5824,115.1,-0.75479,0.00016,10.21157]
[1712669334384,59.87,70614.465,115.1,-0.7556,0.00016,10.1926]
[1712669339412,59.87,70613.1599,115.1,-0.75578,0.00016,10.18842]
[1712669344448,59.89,70613.4249,115.1,-0.75568,0.00016,10.19061]
[1712669346458,59.89,70624.1846,115.1,-0.75393,0.00016,10.23133]
[1712669351496,59.9,70619.9025,115.1,-0.75461,0.00016,10.21564]
[1712669354873,59.9,70620.3611,115.1,-0.75452,0.00016,10.21761]
[1712669360560,59.91,70623.7312,115.1,-0.75395,0.00016,10.23093]
[1712669365594,59.91,70626.9788,115.1,-0.75342,0.00016,10.24321]
[1712669370630,59.91,70625.4718,115.1,-0.75366,0.00016,10.23762]
[1712669375664,59.91,70621.2304,115.1,-0.75444,0.00016,10.21501]
[1712669377680,59.91,70607.9061,115.1,-0.75658,0.00016,10.165]
[1712669379457,59.91,70598.7364,115.1,-0.75806,0.00016,10.13013]
[1712669381706,59.91,70606.5159,115.1,-0.75681,0.00016,10.15966]
[1712669385457,59.92,70619.7765,115.1,-0.75465,0.00016,10.20996]
[1712669389765,59.92,70635.1273,115.1,-0.75215,0.00016,10.26776]
[1712669391462,59.92,70643.0068,115.1,-0.75087,0.00016,10.29717]
[1712669392786,59.92,70651.1127,115.1,-0.74955,0.00016,10.3273]
[1712669397820,59.91,70652.0242,115.1,-0.74942,0.00016,10.33034]
[1712669402857,59.91,70654.5541,115.1,-0.74902,0.00016,10.33942]
[1712669404871,59.91,70669.4914,115.1,-0.74658,0.00016,10.39459]
[1712669405509,59.91,70669.4914,115.1,-0.74658,0.00016,10.39459]
[1712669408782,59.9,70680.6992,115.1,-0.74474,0.00017,10.43555]
[1712669409001,59.9,70680.6007,115.1,-0.74476,0.00017,10.43527]
[1712669409856,59.9,70680.6007,115.1,-0.74476,0.00017,10.43527]
[1712669409907,59.9,70671.491,115.1,-0.74627,0.00016,10.40156]
[1712669410425,59.9,70671.491,115.1,-0.74627,0.00016,10.40156]
[1712669410914,59.9,70648.6796,115.1,-0.75001,0.00016,10.31692]
[1712669412459,59.9,70640.8252,115.1,-0.7513,0.00016,10.28756]
[1712669414130,59.9,70642.8466,115.1,-0.75097,0.00016,10.29508]
[1712669416954,59.9,70635.8954,115.1,-0.75211,0.00016,10.26897]
[1712669417963,59.9,70628.2928,115.1,-0.75334,0.00016,10.24049]
[1712669420251,59.9,70628.8427,115.1,-0.75325,0.00016,10.24258]
[1712669420269,59.9,70628.8427,115.1,-0.75325,0.00016,10.24258]
[1712669420983,59.9,70615.1897,115.1,-0.75546,0.00016,10.1913]
[1712669424003,59.9,70623.2132,115.1,-0.75415,0.00016,10.22178]
[1712669429038,59.91,70618.3261,115.1,-0.75492,0.00016,10.20376]
[1712669434074,59.9,70615.7062,115.1,-0.75546,0.00016,10.18668]
[1712669434393,59.9,70615.7062,115.1,-0.75546,0.00016,10.18668]
[1712669436088,59.9,70632.296,115.1,-0.75278,0.00016,10.24897]
[1712669436498,59.9,70645.4441,115.1,-0.75064,0.00016,10.2981]
[1712669439109,59.9,70661.2552,115.1,-0.74806,0.00016,10.35672]
[1712669441274,59.9,70664.8714,115.1,-0.74747,0.00016,10.36996]
[1712669442130,59.9,70672.24,115.1,-0.74626,0.00016,10.39708]
[1712669444145,59.89,70685.23,115.1,-0.74414,0.00017,10.44453]
[1712669449184,59.88,70681.5124,115.1,-0.74477,0.00017,10.43036]
[1712669452200,59.88,70695.6311,115.1,-0.74246,0.00017,10.48166]
[1712669454213,59.88,70708.3923,115.1,-0.74034,0.00017,10.52811]
[1712669455221,59.88,70717.2499,115.1,-0.73887,0.00017,10.56018]
[1712669459664,59.87,70716.7616,115.1,-0.73897,0.00017,10.55797]
[1712669462284,59.87,70726.03,115.1,-0.73741,0.00017,10.59163]
[1712669463279,59.87,70738.4609,115.1,-0.73532,0.00017,10.6364]
[1712669463464,59.87,70758.854,115.1,-0.73188,0.00017,10.70919]
[1712669463717,59.87,70758.854,115.1,-0.73188,0.00017,10.70919]
[1712669463981,59.87,70758.854,115.1,-0.73188,0.00017,10.70919]
[1712669464284,59.87,70769.5799,115.1,-0.73007,0.00017,10.74711]
[1712669466379,59.87,70770.0063,115.1,-0.73,0.00017,10.74851]
[1712669467304,59.86,70786.7025,115.1,-0.72717,0.00017,10.80703]
[1712669472344,59.86,70791.6071,115.1,-0.72637,0.00017,10.82361]
[1712669474355,59.85,70801.6289,115.1,-0.72466,0.00017,10.85838]
[1712669475363,59.85,70813.9237,115.1,-0.72255,0.00017,10.90093]
[1712669477377,59.85,70801.1797,115.1,-0.72476,0.00017,10.85643]
[1712669479391,59.84,70786.2352,115.1,-0.72733,0.00017,10.80389]
[1712669481405,59.84,70778.4696,115.1,-0.72866,0.00017,10.77636]
[1712669484426,59.84,70766.5193,115.1,-0.73071,0.00017,10.73387]
[1712669486439,59.83,70759.0031,115.1,-0.73199,0.00017,10.70708]
[1712669490457,59.83,70772.2687,115.1,-0.72975,0.00017,10.7538]
[1712669493457,59.82,70782.879,115.1,-0.72806,0.00017,10.78412]
[1712669496457,59.82,70793.0621,115.1,-0.72634,0.00017,10.81937]
[1712669497518,59.82,70801.4262,115.1,-0.72492,0.00017,10.84842]
[1712669500540,59.81,70790.8242,115.1,-0.72676,0.00017,10.81091]
[1712669501546,59.81,70783.2134,115.1,-0.72806,0.00017,10.78406]
[1712669502458,59.81,70771.9053,115.1,-0.73,0.00017,10.74408]
[1712669503566,59.8,70780.2311,115.1,-0.72858,0.00017,10.77339]
[1712669505458,59.8,70788.3939,115.1,-0.7272,0.00017,10.80187]
[1712669510619,59.79,70788.0775,115.1,-0.72729,0.00017,10.80008]
[1712669515653,59.78,70792.3778,115.1,-0.72659,0.00017,10.81443]
[1712669517668,59.78,70810.4144,115.1,-0.72351,0.00017,10.87707]
[1712669519705,59.77,70824.4288,115.1,-0.7211,0.00017,10.92541]
[1712669522723,59.77,70836.6413,115.1,-0.719,0.00017,10.96721]
[1712669524737,59.77,70845.4752,115.1,-0.71746,0.00017,10.99743]
[1712669529771,59.77,70843.4232,115.1,-0.71782,0.00017,10.99046]
[1712669531786,59.77,70850.9121,115.1,-0.71651,0.00017,11.01596]
[1712669533803,59.77,70862.7193,115.1,-0.71446,0.00017,11.05588]
[1712669536822,59.77,70871.3785,115.1,-0.71293,0.00018,11.08521]
[1712669540849,59.78,70863.2401,115.1,-0.71434,0.00017,11.05813]
[1712669541458,59.78,70848.2854,115.1,-0.71694,0.00017,11.00753]
[1712669543871,59.78,70837.9532,115.1,-0.71873,0.00017,10.97248]
[1712669548905,59.78,70848.3784,115.1,-0.71691,0.00017,11.00817]
[1712669548990,59.78,70848.3784,115.1,-0.71691,0.00017,11.00817]
[1712669550457,59.78,70858.3967,115.1,-0.71517,0.00017,11.04211]
[1712669552684,59.78,70857.6097,115.1,-0.7154,0.00017,11.03273]
[1712669552935,59.78,70868.4583,115.1,-0.7135,0.00018,11.06932]
[1712669553459,59.78,70879.9086,115.1,-0.71149,0.00018,11.10777]
[1712669553831,59.78,70879.9086,115.1,-0.71149,0.00018,11.10777]
[1712669557968,59.79,70887.3941,115.1,-0.71017,0.00018,11.13293]
[1712669560015,59.79,70887.1002,115.1,-0.71021,0.00018,11.13208]
[1712669560989,59.79,70902.2688,115.1,-0.70754,0.00018,11.18234]
[1712669561996,59.79,70910.2707,115.1,-0.70612,0.00018,11.20865]
[1712669567031,59.79,70913.8093,115.1,-0.7055,0.00018,11.22021]
[1712669572070,59.79,70915.9958,115.1,-0.70512,0.00018,11.22723]
[1712669573650,59.79,70917.2978,115.1,-0.70489,0.00018,11.23145]
[1712669575179,59.79,70925.8672,115.1,-0.70336,0.00018,11.2595]
[1712669576718,59.79,70931.1509,115.1,-0.70242,0.00018,11.27667]
[1712669576967,59.79,70931.1509,115.1,-0.70242,0.00018,11.27667]
[1712669577839,59.79,70937.4356,115.1,-0.7013,0.00018,11.29699]
[1712669579116,59.79,70946.164,115.1,-0.69974,0.00018,11.32506]
[1712669584153,59.79,70944.6038,115.1,-0.70003,0.00018,11.31993]
[1712669585159,59.79,70935.1785,115.1,-0.70171,0.00018,11.28954]
[1712669589457,59.78,70942.9655,115.1,-0.70032,0.00018,11.31461]
[1712669595228,59.78,70943.9626,115.1,-0.70015,0.00018,11.31778]
[1712669600263,59.78,70945.3775,115.1,-0.6999,0.00018,11.32227]
[1712669605297,59.78,70938.8621,115.1,-0.70107,0.00018,11.30122]
[1712669610334,59.78,70945.0653,115.1,-0.69996,0.00018,11.32115]
[1712669615368,59.78,70939.787,115.1,-0.70099,0.00018,11.29752]
[1712669616378,59.78,70928.9279,115.1,-0.70293,0.00018,11.26238]
[1712669616459,59.78,70919.5838,115.1,-0.70459,0.00018,11.23196]
[1712669616845,59.78,70919.5838,115.1,-0.70459,0.00018,11.23196]
[1712669618392,59.78,70909.1236,115.1,-0.70645,0.00018,11.19771]
[1712669618533,59.78,70909.1236,115.1,-0.70645,0.00018,11.19771]
[1712669618718,59.78,70909.1236,115.1,-0.70645,0.00018,11.19771]
[1712669619172,59.78,70909.1236,115.1,-0.70645,0.00018,11.19771]
[1712669619563,59.78,70901.9095,115.1,-0.70772,0.00018,11.17394]
[1712669619579,59.78,70901.9095,115.1,-0.70772,0.00018,11.17394]
[1712669619600,59.78,70901.9095,115.1,-0.70772,0.00018,11.17394]
[1712669619619,59.78,70901.9095,115.1,-0.70772,0.00018,11.17394]
[1712669619717,59.78,70901.9095,115.1,-0.70772,0.00018,11.17394]
[1712669619744,59.78,70901.9095,115.1,-0.70772,0.00018,11.17394]
[1712669619891,59.78,70901.9095,115.1,-0.70772,0.00018,11.17394]
[1712669620123,59.78,70901.9095,115.1,-0.70772,0.00018,11.17394]
[1712669620148,59.78,70901.9095,115.1,-0.70772,0.00018,11.17394]
[1712669620407,59.78,70880.9409,115.1,-0.71142,0.00018,11.10433]
[1712669621412,59.78,70858.7467,115.1,-0.7153,0.00017,11.02978]
[1712669623908,59.78,70864.6795,115.1,-0.71425,0.00017,11.05001]
[1712669624435,59.79,70873.5223,115.1,-0.7127,0.00018,11.07987]
[1712669629473,59.79,70871.2634,115.1,-0.71309,0.00018,11.07229]
[1712669634508,59.79,70868.0284,115.1,-0.71365,0.00018,11.06157]
[1712669637474,59.79,70858.7752,115.1,-0.71528,0.00017,11.03018]
[1712669638146,59.79,70858.7752,115.1,-0.71528,0.00017,11.03018]
[1712669638537,59.78,70842.2311,115.1,-0.71817,0.00017,10.9737]
[1712669640551,59.78,70829.3576,115.1,-0.72041,0.00017,10.92938]
[1712669641557,59.78,70836.8012,115.1,-0.71913,0.00017,10.95484]
[1712669642521,59.78,70836.8012,115.1,-0.71913,0.00017,10.95484]
[1712669642566,59.78,70828.0078,115.1,-0.72066,0.00017,10.92456]
[1712669643458,59.78,70809.7116,115.1,-0.72382,0.00017,10.86123]
[1712669645586,59.78,70801.6746,115.1,-0.7252,0.00017,10.8332]
[1712669646216,59.78,70801.6746,115.1,-0.7252,0.00017,10.8332]
[1712669647599,59.78,70794.3289,115.1,-0.72647,0.00017,10.80742]
[1712669648492,59.78,70794.3289,115.1,-0.72647,0.00017,10.80742]
[1712669648968,59.77,70797.0243,115.1,-0.72601,0.00017,10.8168]
[1712669651627,59.77,70807.3037,115.1,-0.72425,0.00017,10.85247]
[1712669653641,59.77,70836.6848,115.1,-0.71919,0.00017,10.95374]
[1712669654648,59.76,70852.6756,115.1,-0.71641,0.00017,11.00816]
[1712669655021,59.76,70852.6756,115.1,-0.71641,0.00017,11.00816]
[1712669660689,59.76,70855.6768,115.1,-0.71591,0.00017,11.01802]
[1712669662705,59.76,70844.656,115.1,-0.71784,0.00017,10.98035]
[1712669663711,59.75,70818.2166,115.1,-0.72243,0.00017,10.88925]
[1712669665729,59.75,70806.1254,115.1,-0.72452,0.00017,10.84711]
[1712669667457,59.75,70798.0952,115.1,-0.7259,0.00017,10.81896]
[1712669672780,59.74,70801.5951,115.1,-0.72542,0.00017,10.82404]
[1712669675106,59.74,70800.4654,115.1,-0.72562,0.00017,10.8199]
[1712669676207,59.74,70800.4654,115.1,-0.72562,0.00017,10.8199]
[1712669678825,59.74,70787.8965,115.1,-0.72779,0.00017,10.77549]
[1712669679832,59.74,70778.0874,115.1,-0.72947,0.00017,10.74084]
[1712669680089,59.74,70778.0874,115.1,-0.72947,0.00017,10.74084]
[1712669680092,59.74,70778.0874,115.1,-0.72947,0.00017,10.74084]
[1712669680099,59.74,70778.0874,115.1,-0.72947,0.00017,10.74084]
[1712669685598,59.73,70772.2959,115.1,-0.73047,0.00017,10.72012]
[1712669687890,59.74,70724.3754,115.1,-0.73857,0.00017,10.5483]
[1712669692925,59.74,70724.2283,115.1,-0.73857,0.00017,10.5483]
[1712669697963,59.74,70720.411,115.1,-0.73921,0.00017,10.53446]
[1712669701325,59.74,70722.6175,115.1,-0.73884,0.00017,10.54239]
[1712669701961,59.74,70722.6175,115.1,-0.73884,0.00017,10.54239]
[1712669701993,59.74,70685.5737,115.1,-0.74502,0.00017,10.40685]
[1712669702816,59.74,70685.5737,115.1,-0.74502,0.00017,10.40685]
[1712669703003,59.74,70662.7725,115.1,-0.74878,0.00016,10.32249]
[1712669704467,59.75,70656.9013,115.1,-0.74974,0.00016,10.30076]
[1712669705014,59.75,70643.1256,115.1,-0.752,0.00016,10.24923]
[1712669705464,59.75,70643.1256,115.1,-0.752,0.00016,10.24923]
[1712669706021,59.75,70632.1249,115.1,-0.75378,0.00016,10.20811]
[1712669707156,59.75,70632.1249,115.1,-0.75378,0.00016,10.20811]
[1712669708035,59.75,70598.0434,115.1,-0.7593,0.00016,10.0791]
[1712669710983,59.75,70596.4428,115.1,-0.75955,0.00016,10.07313]
[1712669711959,59.75,70590.5637,115.1,-0.76049,0.00016,10.05067]
[1712669713070,59.75,70564.6026,115.1,-0.76464,0.00016,9.95104]
[1712669714077,59.75,70553.0824,115.1,-0.76648,0.00016,9.90647]
[1712669715298,59.75,70553.4016,115.1,-0.76643,0.00016,9.90759]
[1712669715324,59.75,70553.4016,115.1,-0.76643,0.00016,9.90759]
[1712669716551,59.75,70550.8027,115.1,-0.76685,0.00016,9.89744]
[1712669717098,59.75,70562.6652,115.1,-0.76497,0.00016,9.94315]
[1712669718106,59.75,70572.9157,115.1,-0.76333,0.00016,9.98286]
[1712669721075,59.75,70572.8855,115.1,-0.76334,0.00016,9.98246]
[1712669721127,59.75,70581.9741,115.1,-0.7619,0.00016,10.0172]
[1712669723811,59.74,70588.9982,115.1,-0.76078,0.00016,10.04378]
[1712669724148,59.74,70607.9141,115.1,-0.75775,0.00016,10.11574]
[1712669724212,59.74,70607.9141,115.1,-0.75775,0.00016,10.11574]
[1712669727170,59.74,70621.1906,115.1,-0.7556,0.00016,10.16603]
[1712669731195,59.73,70629.3578,115.1,-0.7544,0.00016,10.18929]
[1712669735225,59.73,70638.7083,115.1,-0.75289,0.00016,10.2243]
[1712669740261,59.73,70634.2236,115.1,-0.7536,0.00016,10.20783]
[1712669741268,59.74,70626.3328,115.1,-0.75488,0.00016,10.17827]
[1712669743283,59.74,70633.9863,115.1,-0.75363,0.00016,10.20722]
[1712669748316,59.74,70635.9744,115.1,-0.75329,0.00016,10.21488]
[1712669753350,59.74,70638.429,115.1,-0.75289,0.00016,10.22427]
[1712669754359,59.74,70630.4988,115.1,-0.75418,0.00016,10.19448]
[1712669755349,59.74,70630.4988,115.1,-0.75418,0.00016,10.19448]
[1712669755388,59.74,70634.3008,115.1,-0.75356,0.00016,10.20884]
[1712669758387,59.74,70648.9301,115.1,-0.75116,0.00016,10.26379]
[1712669758392,59.74,70648.9301,115.1,-0.75116,0.00016,10.26379]
[1712669758480,59.74,70648.9301,115.1,-0.75116,0.00016,10.26379]
[1712669762415,59.74,70663.1482,115.1,-0.74883,0.00016,10.31677]
[1712669764429,59.74,70648.9829,115.1,-0.75116,0.00016,10.26376]
[1712669768458,59.74,70635.9999,115.1,-0.75329,0.00016,10.21506]
[1712669773495,59.74,70644.4226,115.1,-0.7519,0.00016,10.24688]
[1712669778529,59.74,70643.3929,115.1,-0.75207,0.00016,10.24301]
[1712669782557,59.74,70656.2355,115.1,-0.74997,0.00016,10.29108]
[1712669783562,59.74,70647.2935,115.1,-0.75143,0.00016,10.25762]
[1712669784457,59.74,70635.6727,115.1,-0.75333,0.00016,10.21403]
[1712669785577,59.75,70625.1237,115.1,-0.75504,0.00016,10.17452]
[1712669790457,59.75,70608.053,115.1,-0.75779,0.00016,10.11016]
[1712669791618,59.75,70596.5938,115.1,-0.75974,0.00016,10.05958]
[1712669796654,59.75,70598.5984,115.1,-0.75943,0.00016,10.06691]
[1712669801688,59.74,70610.0916,115.1,-0.75761,0.00016,10.11003]
[1712669806724,59.74,70612.7847,115.1,-0.75715,0.00016,10.12066]
[1712669808743,59.74,70622.5321,115.1,-0.75559,0.00016,10.15722]
[1712669812768,59.75,70610.4256,115.1,-0.75752,0.00016,10.11198]
[1712669814782,59.75,70602.5089,115.1,-0.75878,0.00016,10.08237]
[1712669819817,59.76,70602.2765,115.1,-0.75877,0.00016,10.08257]
[1712669824852,59.76,70606.1008,115.1,-0.75818,0.00016,10.0965]
[1712669829895,59.76,70599.0973,115.1,-0.75931,0.00016,10.06993]
[1712669830907,59.76,70590.224,115.1,-0.76074,0.00016,10.03599]
[1712669831531,59.76,70590.224,115.1,-0.76074,0.00016,10.03599]
[1712669832458,59.76,70582.949,115.1,-0.76189,0.00016,10.00848]
[1712669832929,59.76,70565.0959,115.1,-0.76474,0.00016,9.9399]
[1712669834958,59.76,70562.2812,115.1,-0.76518,0.00016,9.92909]
[1712669837233,59.76,70554.6142,115.1,-0.7664,0.00016,9.89951]
[1712669837962,59.76,70535.0057,115.1,-0.7695,0.00016,9.82345]
[1712669838469,59.76,70524.2447,115.1,-0.77119,0.00016,9.78157]
[1712669839976,59.77,70505.0457,115.1,-0.77418,0.00016,9.70672]
[1712669842997,59.77,70497.5136,115.1,-0.77534,0.00016,9.67736]
[1712669847028,59.77,70506.1175,115.1,-0.774,0.00016,9.71129]
[1712669849046,59.77,70497.4691,115.1,-0.77534,0.00016,9.67743]
[1712669854081,59.77,70503.2087,115.1,-0.77454,0.00016,9.69318]
[1712669856097,59.77,70511.2961,115.1,-0.77328,0.00016,9.72485]
[1712669858110,59.77,70518.5338,115.1,-0.77216,0.00016,9.75307]
[1712669859222,59.77,70517.9008,115.1,-0.77226,0.00016,9.75055]
[1712669859239,59.77,70517.9008,115.1,-0.77226,0.00016,9.75055]
[1712669863147,59.77,70528.6886,115.1,-0.77057,0.00016,9.79251]
[1712669864152,59.77,70543.0008,115.1,-0.76832,0.00016,9.84808]
[1712669866167,59.77,70555.7056,115.1,-0.76632,0.00016,9.89712]
[1712669871200,59.77,70562.1438,115.1,-0.76528,0.00016,9.92223]
[1712669876239,59.76,70566.8918,115.1,-0.76456,0.00016,9.93987]
[1712669878252,59.76,70575.9991,115.1,-0.76311,0.00016,9.97464]
[1712669879257,59.76,70583.5453,115.1,-0.76191,0.00016,10.00343]
[1712669883285,59.75,70563.9478,115.1,-0.76507,0.00016,9.92754]
[1712669888320,59.76,70558.6969,115.1,-0.76587,0.00016,9.90808]
[1712669893355,59.76,70566.2878,115.1,-0.76464,0.00016,9.9378]
[1712669898391,59.76,70564.4432,115.1,-0.76495,0.00016,9.93042]
[1712669903424,59.76,70568.0197,115.1,-0.76439,0.00016,9.94398]
[1712669908460,59.75,70567.0063,115.1,-0.76457,0.00016,9.93954]
[1712669910457,59.75,70557.6901,115.1,-0.76606,0.00016,9.90346]
[1712669915508,59.75,70553.2566,115.1,-0.76688,0.00016,9.87909]
[1712669920545,59.75,70557.5142,115.1,-0.76621,0.00016,9.89541]
[1712669925579,59.75,70557.2468,115.1,-0.76624,0.00016,9.89468]
[1712669930615,59.76,70551.4349,115.1,-0.76714,0.00016,9.87279]
[1712669935649,59.77,70544.0749,115.1,-0.76826,0.00016,9.84512]
[1712669939677,59.77,70556.3853,115.1,-0.76628,0.00016,9.89354]
[1712669941691,59.78,70565.9275,115.1,-0.76476,0.00016,9.93046]
[1712669943458,59.78,70574.1519,115.1,-0.76343,0.00016,9.96261]
[1712669947733,59.78,70589.5486,115.1,-0.76096,0.00016,10.02156]
[1712669948742,59.78,70600.6308,115.1,-0.75919,0.00016,10.06354]
[1712669953777,59.77,70598.8528,115.1,-0.75951,0.00016,10.05614]
[1712669958810,59.76,70600.0171,115.1,-0.75936,0.00016,10.05977]
[1712669963848,59.75,70602.0598,115.1,-0.75905,0.00016,10.06691]
[1712669968882,59.75,70600.6626,115.1,-0.75931,0.00016,10.06098]
[1712669973917,59.74,70600.43,115.1,-0.75948,0.00016,10.05254]
[1712669978954,59.73,70597.9627,115.1,-0.7599,0.00016,10.04253]
[1712669980966,59.73,70586.2528,115.1,-0.76179,0.00016,9.99757]
[1712669983986,59.73,70593.4821,115.1,-0.76064,0.00016,10.02501]
[1712669988015,59.72,70604.5084,115.1,-0.75888,0.00016,10.06662]
[1712669992043,59.72,70616.1638,115.1,-0.757,0.00016,10.11079]
[1712669993983,59.72,70622.328,115.1,-0.756,0.00016,10.13419]
[1712669996079,59.72,70641.3859,115.1,-0.75287,0.00016,10.20642]
[1712669996758,59.72,70641.3859,115.1,-0.75287,0.00016,10.20642]
[1712669996954,59.72,70641.3859,115.1,-0.75287,0.00016,10.20642]
[1712669997084,59.72,70652.3805,115.1,-0.75107,0.00016,10.24767]
[1712669999095,59.72,70659.596,115.1,-0.74989,0.00016,10.2746]
[1712669999857,59.72,70659.596,115.1,-0.74989,0.00016,10.2746]
[1712669999889,59.72,70659.596,115.1,-0.74989,0.00016,10.2746]
[1712670000438,59.72,70659.596,115.1,-0.74989,0.00016,10.2746]
[1712670002117,59.72,70675.0083,115.1,-0.74735,0.00017,10.33186]
[1712670002679,59.72,70675.0083,115.1,-0.74735,0.00017,10.33186]
[1712670003124,59.72,70685.0761,115.1,-0.74569,0.00017,10.369]
[1712670003458,59.72,70693.9143,115.1,-0.74422,0.00017,10.40145]
[1712670007148,59.71,70690.2803,115.1,-0.74485,0.00017,10.38769]
[1712670007173,59.72,70701.6215,115.1,-0.74295,0.00017,10.4295]
[1712670007875,59.72,70701.6215,115.1,-0.74295,0.00017,10.4295]
[1712670009302,59.72,70705.5578,115.1,-0.74229,0.00017,10.44404]
[1712670009460,59.72,70719.1875,115.1,-0.74,0.00017,10.494]
[1712670010172,59.72,70730.6852,115.1,-0.73806,0.00017,10.5359]
[1712670011180,59.72,70722.3201,115.1,-0.73946,0.00017,10.50567]
[1712670013195,59.72,70731.4248,115.1,-0.73794,0.00017,10.53857]
[1712670016215,59.72,70723.9036,115.1,-0.73921,0.00017,10.51105]
[1712670018230,59.72,70716.3024,115.1,-0.74049,0.00017,10.48331]
[1712670021250,59.72,70708.5252,115.1,-0.7418,0.00017,10.4548]
[1712670022257,59.72,70697.4545,115.1,-0.74365,0.00017,10.41424]
[1712670024273,59.72,70708.5858,115.1,-0.74178,0.00017,10.4551]
[1712670029305,59.71,70706.0372,115.1,-0.74223,0.00017,10.44539]
[1712670030314,59.71,70719.733,115.1,-0.73994,0.00017,10.49536]
[1712670033337,59.71,70727.2461,115.1,-0.73878,0.00017,10.51568]
[1712670037365,59.71,70734.5139,115.1,-0.73756,0.00017,10.54197]
[1712670041394,59.71,70743.1173,115.1,-0.73609,0.00017,10.57337]
[1712670046431,59.72,70735.3878,115.1,-0.73738,0.00017,10.54576]
[1712670048445,59.72,70727.998,115.1,-0.73862,0.00017,10.51919]
[1712670052471,59.72,70735.969,115.1,-0.73725,0.00017,10.54848]
[1712670054457,59.73,70743.3743,115.1,-0.736,0.00017,10.57534]
[1712670059207,59.73,70744.7897,115.1,-0.73574,0.00017,10.5807]
[1712670060459,59.73,70757.6347,115.1,-0.73357,0.00017,10.6267]
[1712670061535,59.73,70757.6347,115.1,-0.73357,0.00017,10.6267]
[1712670061796,59.73,70757.7186,115.1,-0.73356,0.00017,10.627]
[1712670064112,59.73,70762.9348,115.1,-0.73267,0.00017,10.64564]
[1712670066457,59.72,70782.9327,115.1,-0.72926,0.00017,10.71652]
[1712670066820,59.72,70782.9327,115.1,-0.72926,0.00017,10.71652]
[1712670070603,59.72,70772.478,115.1,-0.73107,0.00017,10.67915]
[1712670072457,59.72,70762.1402,115.1,-0.73283,0.00017,10.64226]
[1712670074630,59.72,70753.5983,115.1,-0.73428,0.00017,10.61168]
[1712670075607,59.72,70750.4789,115.1,-0.73481,0.00017,10.6005]
[1712670075609,59.72,70750.4789,115.1,-0.73481,0.00017,10.6005]
[1712670076643,59.72,70760.7077,115.1,-0.73307,0.00017,10.63714]
[1712670078457,59.72,70767.9979,115.1,-0.73184,0.00017,10.66311]
[1712670083683,59.72,70769.5672,115.1,-0.73158,0.00017,10.66854]
[1712670087457,59.71,70775.0055,115.1,-0.73066,0.00017,10.6877]
[1712670091750,59.71,70763.2311,115.1,-0.73277,0.00017,10.63878]
[1712670092756,59.71,70754.0342,115.1,-0.73434,0.00017,10.60587]
[1712670097794,59.71,70743.165,115.1,-0.73618,0.00017,10.56666]
[1712670100818,59.71,70731.9937,115.1,-0.73808,0.00017,10.52606]
[1712670102458,59.71,70722.1637,115.1,-0.73974,0.00017,10.49021]
[1712670106858,59.7,70713.6491,115.1,-0.7412,0.00017,10.45869]
[1712670108457,59.7,70705.153,115.1,-0.74263,0.00017,10.42739]
[1712670109878,59.7,70693.4686,115.1,-0.74458,0.00017,10.38438]
[1712670112629,59.69,70694.5325,115.1,-0.74442,0.00017,10.38802]
[1712670113907,59.69,70680.8426,115.1,-0.7467,0.00017,10.33718]
[1712670114457,59.69,70666.8427,115.1,-0.74902,0.00017,10.2851]
[1712670116930,59.69,70654.1753,115.1,-0.75111,0.00016,10.23772]
[1712670118944,59.69,70662.6304,115.1,-0.74972,0.00016,10.26926]
[1712670122971,59.69,70653.1462,115.1,-0.75129,0.00016,10.23369]
[1712670125993,59.69,70638.5536,115.1,-0.75369,0.00016,10.17879]
[1712670128013,59.68,70650.077,115.1,-0.75181,0.00016,10.22192]
[1712670130256,59.68,70647.2498,115.1,-0.75228,0.00016,10.21113]
[1712670131029,59.68,70638.8581,115.1,-0.75366,0.00016,10.17936]
[1712670132036,59.68,70620.8762,115.1,-0.7566,0.00016,10.11122]
[1712670134050,59.67,70633.5813,115.1,-0.75455,0.00016,10.15883]
[1712670139086,59.66,70625.3821,115.1,-0.75592,0.00016,10.12708]
[1712670143113,59.66,70632.6769,115.1,-0.75476,0.00016,10.15406]
[1712670148148,59.65,70625.674,115.1,-0.75594,0.00016,10.12677]
[1712670153183,59.64,70616.7503,115.1,-0.75752,0.00016,10.08534]
[1712670158218,59.63,70614.5776,115.1,-0.7579,0.00016,10.07648]
[1712670159517,59.63,70612.9991,115.1,-0.75816,0.00016,10.07036]
[1712670159639,59.63,70612.9991,115.1,-0.75816,0.00016,10.07036]
[1712670160103,59.63,70612.9991,115.1,-0.75816,0.00016,10.07036]
[1712670164158,59.63,70612.0746,115.1,-0.75833,0.00016,10.06641]
[1712670169304,59.62,70616.2537,115.1,-0.75768,0.00016,10.08175]
[1712670171317,59.62,70603.2033,115.1,-0.75981,0.00016,10.03168]
[1712670172324,59.61,70612.0482,115.1,-0.75838,0.00016,10.06534]
[1712670174339,59.61,70619.2501,115.1,-0.75722,0.00016,10.09252]
[1712670177359,59.61,70631.9994,115.1,-0.75516,0.00016,10.14045]
[1712670178367,59.6,70641.7377,115.1,-0.75358,0.00016,10.17706]
[1712670183403,59.59,70642.1637,115.1,-0.75354,0.00016,10.17781]
[1712670183807,59.59,70642.1637,115.1,-0.75354,0.00016,10.17781]
[1712670189443,59.58,70644.0073,115.1,-0.75329,0.00016,10.18375]
[1712670189491,59.58,70644.0073,115.1,-0.75329,0.00016,10.18375]
[1712670189689,59.58,70644.0073,115.1,-0.75329,0.00016,10.18375]
[1712670195459,59.57,70643.5879,115.1,-0.7534,0.00016,10.18121]
[1712670196493,59.57,70633.9031,115.1,-0.75499,0.00016,10.14445]
[1712670197498,59.57,70625.9953,115.1,-0.75629,0.00016,10.11434]
[1712670199514,59.56,70618.5127,115.1,-0.75752,0.00016,10.08567]
[1712670204549,59.56,70621.0279,115.1,-0.75713,0.00016,10.0947]
[1712670208578,59.55,70631.5733,115.1,-0.75543,0.00016,10.13434]
[1712670210458,59.55,70645.4756,115.1,-0.75317,0.00016,10.18655]
[1712670212607,59.55,70653.9244,115.1,-0.7519,0.00016,10.21115]
[1712670213457,59.54,70646.3969,115.1,-0.75314,0.00016,10.18265]
[1712670218649,59.54,70639.1883,115.1,-0.75435,0.00016,10.15481]
[1712670223684,59.53,70638.4989,115.1,-0.75449,0.00016,10.15161]
[1712670228723,59.52,70640.8109,115.1,-0.75414,0.00016,10.15969]
[1712670231457,59.52,70651.6091,115.1,-0.75239,0.00016,10.19999]
[1712670233756,59.51,70634.3735,115.1,-0.75523,0.00016,10.13453]
[1712670238790,59.5,70639.3799,115.1,-0.75445,0.00016,10.15276]
[1712670240457,59.5,70646.9719,115.1,-0.75321,0.00016,10.18115]
[1712670242818,59.5,70655.7372,115.1,-0.75178,0.00016,10.21407]
[1712670245839,59.5,70647.8602,115.1,-0.75307,0.00016,10.18449]
[1712670250874,59.5,70643.9323,115.1,-0.7537,0.00016,10.17003]
[1712670255910,59.51,70650.978,115.1,-0.75253,0.00016,10.19692]
[1712670260945,59.51,70651.5981,115.1,-0.75241,0.00016,10.19946]
[1712670265982,59.51,70653.568,115.1,-0.75208,0.00016,10.20704]
[1712670267457,59.51,70635.7445,115.1,-0.755,0.00016,10.13988]
[1712670272027,59.51,70620.4885,115.1,-0.75761,0.00016,10.07476]
[1712670273035,59.51,70609.3897,115.1,-0.75942,0.00016,10.03226]
[1712670273770,59.51,70609.3897,115.1,-0.75942,0.00016,10.03226]
[1712670274044,59.51,70581.1368,115.1,-0.76398,0.00016,9.92362]
[1712670275051,59.51,70566.1135,115.1,-0.76638,0.00016,9.86551]
[1712670276056,59.51,70550.0326,115.1,-0.76894,0.00016,9.80306]
[1712670281089,59.51,70557.3009,115.1,-0.76778,0.00016,9.83145]
[1712670286126,59.51,70569.7405,115.1,-0.76581,0.00016,9.87936]
[1712670291162,59.5,70558.9343,115.1,-0.76756,0.00016,9.83691]
[1712670296199,59.5,70562.482,115.1,-0.76701,0.00016,9.85041]
[1712670297512,59.5,70561.4074,115.1,-0.76719,0.00016,9.84606]
[1712670297515,59.5,70561.4074,115.1,-0.76719,0.00016,9.84606]
[1712670298576,59.5,70561.6779,115.1,-0.76715,0.00016,9.84702]
[1712670298592,59.5,70561.6779,115.1,-0.76715,0.00016,9.84702]
[1712670301233,59.49,70553.4856,115.1,-0.76846,0.00016,9.8149]
[1712670303259,59.49,70545.1719,115.1,-0.76978,0.00016,9.78238]
[1712670308282,59.49,70548.4529,115.1,-0.76927,0.00016,9.79499]
[1712670313317,59.49,70547.5117,115.1,-0.76943,0.00016,9.79103]
[1712670314324,59.49,70540.2012,115.1,-0.77059,0.00016,9.76244]
[1712670316868,59.49,70539.3881,115.1,-0.77072,0.00016,9.75925]
[1712670319361,59.49,70531.091,115.1,-0.77204,0.00016,9.72663]
[1712670321478,59.49,70517.7921,115.1,-0.77413,0.00016,9.67431]
[1712670323389,59.49,70526.088,115.1,-0.77283,0.00016,9.7069]
[1712670328440,59.48,70524.4949,115.1,-0.77309,0.00016,9.70035]
[1712670331445,59.48,70533.7584,115.1,-0.77174,0.00016,9.72963]
[1712670335476,59.48,70526.2637,115.1,-0.77293,0.00016,9.70017]
[1712670340506,59.48,70525.4379,115.1,-0.77305,0.00016,9.69699]
[1712670345547,59.48,70528.6717,115.1,-0.77254,0.00016,9.70971]
[1712670347564,59.48,70535.7737,115.1,-0.77142,0.00016,9.73753]
[1712670349578,59.48,70543.3565,115.1,-0.77023,0.00016,9.76712]
[1712670351457,59.48,70530.29,115.1,-0.7723,0.00016,9.71584]
[1712670356625,59.48,70540.0084,115.1,-0.77077,0.00016,9.75382]
[1712670361661,59.48,70540.2976,115.1,-0.77073,0.00016,9.75463]
[1712670363198,59.48,70538.7276,115.1,-0.77098,0.00016,9.74843]
[1712670364681,59.47,70524.8273,115.1,-0.77318,0.00016,9.69385]
[1712670366465,59.48,70512.8353,115.1,-0.77506,0.00016,9.64673]
[1712670368093,59.47,70509.1262,115.1,-0.77564,0.00016,9.63195]
[1712670368711,59.48,70491.0183,115.1,-0.77847,0.00016,9.56031]
[1712670369468,59.48,70480.1793,115.1,-0.78014,0.00015,9.51733]
[1712670373202,59.47,70481.5427,115.1,-0.77994,0.00015,9.52248]
[1712670376768,59.47,70474.4308,115.1,-0.78106,0.00015,9.49376]
[1712670378379,59.47,70473.9246,115.1,-0.78114,0.00015,9.49164]
[1712670378621,59.47,70477.4384,115.1,-0.7806,0.00015,9.50554]
[1712670379677,59.47,70477.4384,115.1,-0.7806,0.00015,9.50554]
[1712670379791,59.47,70464.5783,115.1,-0.78259,0.00015,9.45418]
[1712670381461,59.47,70456.0185,115.1,-0.78391,0.00015,9.41983]
[1712670386836,59.46,70459.9308,115.1,-0.78333,0.00015,9.43496]
[1712670388853,59.46,70451.7443,115.1,-0.78459,0.00015,9.402]
[1712670390866,59.46,70428.3658,115.1,-0.78815,0.00015,9.30802]
[1712670392881,59.46,70410.4243,115.1,-0.79097,0.00015,9.22852]
[1712670394893,59.46,70402.1453,115.1,-0.79221,0.00015,9.19508]
[1712670396907,59.46,70393.574,115.1,-0.7935,0.00015,9.16033]
[1712670400938,59.46,70406.8867,115.1,-0.79151,0.00015,9.21409]
[1712670401943,59.46,70416.332,115.1,-0.79009,0.00015,9.25223]
[1712670402948,59.46,70405.093,115.1,-0.79178,0.00015,9.20676]
[1712670403224,59.46,70405.093,115.1,-0.79178,0.00015,9.20676]
[1712670403267,59.46,70405.093,115.1,-0.79178,0.00015,9.20676]
[1712670403956,59.46,70391.3487,115.1,-0.79384,0.00015,9.15109]
[1712670406978,59.46,70383.1378,115.1,-0.79506,0.00015,9.1178]
[1712670412016,59.46,70389.6689,115.1,-0.79409,0.00015,9.14427]
[1712670414027,59.46,70406.031,115.1,-0.79163,0.00015,9.21082]
[1712670417048,59.46,70394.5072,115.1,-0.79335,0.00015,9.16426]
[1712670422082,59.47,70397.4213,115.1,-0.7929,0.00015,9.17652]
[1712670425104,59.46,70406.1316,115.1,-0.7916,0.00015,9.21154]
[1712670430140,59.46,70414.7922,115.1,-0.79032,0.00015,9.24595]
[1712670431147,59.46,70422.4137,115.1,-0.78917,0.00015,9.27677]
[1712670435173,59.46,70430.3126,115.1,-0.78797,0.00015,9.30873]
[1712670438195,59.46,70423.1919,115.1,-0.78904,0.00015,9.2801]
[1712670440209,59.46,70435.2467,115.1,-0.78722,0.00015,9.32865]
[1712670441457,59.46,70442.9243,115.1,-0.78605,0.00015,9.35953]
[1712670443231,59.46,70450.248,115.1,-0.78493,0.00015,9.38889]
[1712670446250,59.46,70463.3869,115.1,-0.78292,0.00015,9.44144]
[1712670448970,59.46,70458.4554,115.1,-0.78368,0.00015,9.42144]
[1712670452014,59.46,70461.6132,115.1,-0.7833,0.00015,9.42713]
[1712670453458,59.46,70473.4965,115.1,-0.78147,0.00015,9.47461]
[1712670456458,59.46,70448.935,115.1,-0.78525,0.00015,9.37625]
[1712670459458,59.46,70430.1428,115.1,-0.78811,0.00015,9.30076]
[1712670461357,59.46,70417.8506,115.1,-0.78997,0.00015,9.25121]
[1712670464378,59.46,70399.9183,115.1,-0.79266,0.00015,9.17875]
[1712670469416,59.46,70402.1028,115.1,-0.79233,0.00015,9.18771]
[1712670474448,59.46,70402.8783,115.1,-0.79221,0.00015,9.1909]
[1712670477457,59.46,70392.369,115.1,-0.79378,0.00015,9.14836]
[1712670481498,59.46,70383.9689,115.1,-0.79504,0.00015,9.1142]
[1712670483457,59.46,70395.0434,115.1,-0.79339,0.00015,9.15897]
[1712670485526,59.45,70404.8959,115.1,-0.79193,0.00015,9.19857]
[1712670490564,59.45,70399.466,115.1,-0.79278,0.00015,9.1757]
[1712670492573,59.44,70391.1008,115.1,-0.79404,0.00015,9.14154]
[1712670493581,59.44,70384.0683,115.1,-0.79509,0.00015,9.1129]
[1712670497609,59.44,70371.0847,115.1,-0.79703,0.00015,9.05975]
[1712670502648,59.44,70371.4278,115.1,-0.79699,0.00015,9.06083]
[1712670505669,59.44,70385.3623,115.1,-0.79493,0.00015,9.11734]
[1712670506678,59.44,70377.8536,115.1,-0.79604,0.00015,9.08677]
[1712670511711,59.43,70374.65,115.1,-0.79664,0.00015,9.06627]
[1712670514731,59.43,70386.076,115.1,-0.79495,0.00015,9.11253]
[1712670519767,59.43,70390.9828,115.1,-0.79424,0.00015,9.13208]
[1712670520775,59.43,70379.3171,115.1,-0.79598,0.00015,9.08461]
[1712670525457,59.43,70388.9894,115.1,-0.79454,0.00015,9.12384]
[1712670528457,59.42,70379.9141,115.1,-0.7959,0.00015,9.08674]
[1712670530845,59.43,70367.7729,115.1,-0.7977,0.00015,9.0373]
[1712670534874,59.43,70358.6736,115.1,-0.79903,0.00015,9.00031]
[1712670539907,59.43,70355.9033,115.1,-0.79944,0.00015,8.98895]
[1712670544468,59.43,70355.2655,115.1,-0.79954,0.00015,8.98631]
[1712670544479,59.43,70355.2655,115.1,-0.79954,0.00015,8.98631]
[1712670544944,59.43,70343.5635,115.1,-0.80126,0.00015,8.93843]
[1712670549813,59.43,70346.7536,115.1,-0.80078,0.00015,8.95159]
[1712670551992,59.43,70336.0799,115.1,-0.80234,0.00015,8.90792]
[1712670552761,59.43,70332.215,115.1,-0.8029,0.00015,8.89215]
[1712670555463,59.43,70317.3703,115.1,-0.80505,0.00014,8.83139]
[1712670557027,59.43,70304.3354,115.1,-0.80692,0.00014,8.77811]
[1712670560050,59.44,70314.2125,115.1,-0.80547,0.00014,8.81938]
[1712670562063,59.44,70322.1333,115.1,-0.80433,0.00015,8.85194]
[1712670563072,59.44,70308.4342,115.1,-0.80631,0.00014,8.79554]
[1712670566708,59.44,70302.6013,115.1,-0.80715,0.00014,8.77148]
[1712670566754,59.44,70302.6013,115.1,-0.80715,0.00014,8.77148]
[1712670567100,59.44,70289.5801,115.1,-0.809,0.00014,8.7183]
[1712670568944,59.44,70289.5801,115.1,-0.809,0.00014,8.7183]
[1712670569113,59.46,70262.167,115.1,-0.81283,0.00014,8.60688]
[1712670569485,59.46,70262.167,115.1,-0.81283,0.00014,8.60688]
[1712670570118,59.5,70240.9591,115.1,-0.81564,0.00014,8.52394]
[1712670572133,59.54,70248.9924,115.1,-0.81448,0.00014,8.55429]
[1712670572492,59.54,70248.9924,115.1,-0.81448,0.00014,8.55429]
[1712670576163,59.57,70263.4,115.1,-0.81231,0.00014,8.61786]
[1712670577167,59.57,70271.5435,115.1,-0.81115,0.00014,8.65151]
[1712670578177,59.57,70280.6219,115.1,-0.80986,0.00014,8.68893]
[1712670578293,59.57,70280.6219,115.1,-0.80986,0.00014,8.68893]
[1712670581197,59.57,70266.6544,115.1,-0.81185,0.00014,8.63133]
[1712670583679,59.58,70264.0839,115.1,-0.81218,0.00014,8.62141]
[1712670584199,59.58,70264.0839,115.1,-0.81218,0.00014,8.62141]
[1712670584232,59.58,70267.0384,115.1,-0.81177,0.00014,8.63366]
[1712670586231,59.58,70280.784,115.1,-0.80981,0.00014,8.6904]
[1712670587238,59.58,70294.3979,115.1,-0.80787,0.00014,8.74639]
[1712670588247,59.58,70301.4769,115.1,-0.80686,0.00014,8.77544]
[1712670591699,59.58,70299.913,115.1,-0.80709,0.00014,8.76886]
[1712670591825,59.58,70299.913,115.1,-0.80709,0.00014,8.76886]
[1712670591932,59.58,70299.913,115.1,-0.80709,0.00014,8.76886]
[1712670592274,59.57,70309.7355,115.1,-0.80568,0.00014,8.80915]
[1712670592368,59.57,70309.7355,115.1,-0.80568,0.00014,8.80915]
[1712670593280,59.57,70321.7616,115.1,-0.80394,0.00014,8.85839]
[1712670594287,59.57,70332.1502,115.1,-0.80244,0.00015,8.90078]
[1712670594830,59.57,70332.1502,115.1,-0.80244,0.00015,8.90078]
[1712670598316,59.57,70322.9512,115.1,-0.8038,0.00015,8.8625]
[1712670599323,59.57,70331.4353,115.1,-0.80257,0.00015,8.89718]
[1712670600329,59.56,70349.9253,115.1,-0.79987,0.00015,8.97261]
[1712670601337,59.56,70360.7766,115.1,-0.79828,0.00015,9.01666]
[1712670605364,59.56,70343.6554,115.1,-0.8008,0.00015,8.94671]
[1712670606371,59.56,70332.4052,115.1,-0.80244,0.00015,8.90069]
[1712670607378,59.56,70321.053,115.1,-0.80409,0.00014,8.85414]
[1712670609393,59.56,70313.7454,115.1,-0.80515,0.00014,8.82414]
[1712670611405,59.56,70321.2267,115.1,-0.80406,0.00014,8.85492]
[1712670612415,59.56,70331.7975,115.1,-0.80253,0.00015,8.89824]
[1712670613421,59.56,70345.75,115.1,-0.80049,0.00015,8.95524]
[1712670614426,59.56,70336.2246,115.1,-0.80189,0.00015,8.91623]
[1712670615435,59.56,70327.652,115.1,-0.80314,0.00015,8.88101]
[1712670618456,59.56,70314.8573,115.1,-0.805,0.00014,8.8283]
[1712670621458,59.56,70327.8591,115.1,-0.80313,0.00015,8.88147]
[1712670622485,59.56,70337.6041,115.1,-0.80171,0.00015,8.92126]
[1712670623491,59.55,70346.1154,115.1,-0.80047,0.00015,8.95592]
[1712670628526,59.55,70333.6799,115.1,-0.80231,0.00015,8.90438]
[1712670630457,59.55,70324.5909,115.1,-0.80364,0.00015,8.86689]
[1712670631550,59.55,70312.2201,115.1,-0.80555,0.00014,8.80891]
[1712670636587,59.54,70308.0795,115.1,-0.80617,0.00014,8.79123]
[1712670638601,59.54,70299.3527,115.1,-0.80743,0.00014,8.75518]
[1712670639457,59.54,70307.2752,115.1,-0.8063,0.00014,8.78768]
[1712670644642,59.53,70308.3376,115.1,-0.80616,0.00014,8.79156]
[1712670646717,59.53,70304.5216,115.1,-0.80672,0.00014,8.77565]
[1712670648457,59.53,70277.4431,115.1,-0.8106,0.00014,8.66384]
[1712670650011,59.53,70277.3894,115.1,-0.81061,0.00014,8.66357]
[1712670652702,59.53,70285.2229,115.1,-0.8095,0.00014,8.69564]
[1712670654457,59.52,70294.6876,115.1,-0.80816,0.00014,8.73434]
[1712670659754,59.52,70304.0232,115.1,-0.80685,0.00014,8.77205]
[1712670664790,59.51,70304.8888,115.1,-0.80674,0.00014,8.77514]
[1712670665361,59.51,70304.8888,115.1,-0.80674,0.00014,8.77514]
[1712670667828,59.51,70316.0556,115.1,-0.80514,0.00014,8.82075]
[1712670668159,59.51,70316.0556,115.1,-0.80514,0.00014,8.82075]
[1712670668786,59.51,70316.0556,115.1,-0.80514,0.00014,8.82075]
[1712670671856,59.51,70326.1927,115.1,-0.80368,0.00015,8.86208]
[1712670676345,59.5,70332.1897,115.1,-0.80283,0.00015,8.88608]
[1712670676466,59.5,70332.1897,115.1,-0.80283,0.00015,8.88608]
[1712670677851,59.5,70332.1985,115.1,-0.80283,0.00015,8.88597]
[1712670678469,59.5,70343.9567,115.1,-0.80113,0.00015,8.93379]
[1712670679913,59.5,70313.5694,115.1,-0.80556,0.00014,8.80891]
[1712670683328,59.5,70314.0349,115.1,-0.80549,0.00014,8.81069]
[1712670683941,59.49,70327.574,115.1,-0.80353,0.00015,8.86617]
[1712670684457,59.49,70337.8401,115.1,-0.80204,0.00015,8.90809]
[1712670686961,59.49,70352.7514,115.1,-0.79987,0.00015,8.96883]
[1712670688975,59.49,70366.2143,115.1,-0.79789,0.00015,9.02358]
[1712670694011,59.46,70368.0965,115.1,-0.79786,0.00015,9.02061]
[1712670699046,59.45,70365.5757,115.1,-0.79825,0.00015,9.00974]
[1712670699900,59.45,70365.5757,115.1,-0.79825,0.00015,9.00974]
[1712670702195,59.45,70375.2692,115.1,-0.79683,0.00015,9.04883]
[1712670703170,59.45,70375.2692,115.1,-0.79683,0.00015,9.04883]
[1712670704080,59.44,70392.9403,115.1,-0.79421,0.00015,9.12041]
[1712670705089,59.44,70400.1175,115.1,-0.79315,0.00015,9.14937]
[1712670706196,59.44,70403.71,115.1,-0.79261,0.00015,9.16382]
[1712670707101,59.44,70394.7971,115.1,-0.79395,0.00015,9.12756]
[1712670711131,59.44,70406.7195,115.1,-0.79218,0.00015,9.1755]
[1712670716165,59.43,70408.3439,115.1,-0.79196,0.00015,9.18135]
[1712670718188,59.42,70421.7901,115.1,-0.78995,0.00015,9.23541]
[1712670718420,59.42,70421.7901,115.1,-0.78995,0.00015,9.23541]
[1712670721106,59.42,70418.4272,115.1,-0.79047,0.00015,9.22144]
[1712670721201,59.42,70411.3182,115.1,-0.79155,0.00015,9.19251]
[1712670726235,59.38,70415.0653,115.1,-0.79112,0.00015,9.20401]
[1712670727365,59.38,70418.9542,115.1,-0.79054,0.00015,9.21957]
[1712670728512,59.38,70425.042,115.1,-0.78963,0.00015,9.24399]
[1712670728546,59.38,70425.042,115.1,-0.78963,0.00015,9.24399]
[1712670729256,59.36,70435.9337,115.1,-0.78807,0.00015,9.28544]
[1712670732280,59.28,70443.7129,115.1,-0.7872,0.00015,9.30887]
[1712670732623,59.28,70443.7129,115.1,-0.7872,0.00015,9.30887]
[1712670732702,59.28,70443.7129,115.1,-0.7872,0.00015,9.30887]
[1712670732844,59.28,70443.7129,115.1,-0.7872,0.00015,9.30887]
[1712670737313,59.18,70454.3927,115.1,-0.78595,0.00015,9.34197]
[1712670742349,59.17,70452.5149,115.1,-0.78628,0.00015,9.33332]
[1712670744364,59.17,70432.9673,115.1,-0.78929,0.00015,9.25374]
[1712670746378,59.16,70423.101,115.1,-0.79081,0.00015,9.21317]
[1712670750422,59.15,70405.3082,115.1,-0.79353,0.00015,9.13994]
[1712670751429,59.15,70396.6849,115.1,-0.79494,0.00015,9.09751]
[1712670755459,59.15,70409.3146,115.1,-0.79306,0.00015,9.14854]
[1712670757475,59.15,70419.6719,115.1,-0.79151,0.00015,9.19033]
[1712670758483,59.14,70407.1351,115.1,-0.79341,0.00015,9.13906]
[1712670763517,59.13,70402.8268,115.1,-0.7941,0.00015,9.12057]
[1712670764530,59.13,70394.0069,115.1,-0.79543,0.00015,9.08434]
[1712670766539,59.13,70386.9422,115.1,-0.7965,0.00015,9.05513]
[1712670769542,59.13,70386.6268,115.1,-0.79655,0.00015,9.05354]
[1712670769825,59.13,70385.5481,115.1,-0.79672,0.00015,9.04898]
[1712670770249,59.13,70385.5481,115.1,-0.79672,0.00015,9.04898]
[1712670771458,59.13,70359.9537,115.1,-0.80053,0.00015,8.94376]
[1712670776619,59.12,70365.0778,115.1,-0.79977,0.00015,8.96479]
[1712670781655,59.12,70400.6305,115.1,-0.79448,0.00015,9.11031]
[1712670782660,59.12,70409.1844,115.1,-0.79319,0.00015,9.14507]
[1712670784509,59.12,70413.2695,115.1,-0.79258,0.00015,9.16155]
[1712670785682,59.12,70401.7438,115.1,-0.79433,0.00015,9.1142]
[1712670786458,59.12,70392.1346,115.1,-0.79578,0.00015,9.07473]
[1712670791726,59.11,70394.7011,115.1,-0.79543,0.00015,9.08442]
[1712670792457,59.11,70379.1675,115.1,-0.79775,0.00015,9.02066]
[1712670794746,59.11,70369.7129,115.1,-0.79917,0.00015,8.9817]
[1712670799783,59.1,70375.8567,115.1,-0.79828,0.00015,9.00618]
[1712670804818,59.09,70381.5154,115.1,-0.79747,0.00015,9.02854]
[1712670806831,59.09,70388.8682,115.1,-0.79639,0.00015,9.05834]
[1712670808848,59.08,70397.0048,115.1,-0.79518,0.00015,9.09131]
[1712670810458,59.08,70409.6107,115.1,-0.7933,0.00015,9.14239]
[1712670815894,59.07,70404.4058,115.1,-0.79424,0.00015,9.11288]
[1712670816458,59.07,70395.3402,115.1,-0.79561,0.00015,9.07563]
[1712670817912,59.07,70380.8924,115.1,-0.79777,0.00015,9.0162]
[1712670819458,59.06,70369.3626,115.1,-0.7995,0.00015,8.9685]
[1712670824960,59.06,70370.9372,115.1,-0.79929,0.00015,8.9744]
[1712670825457,59.06,70388.0072,115.1,-0.79675,0.00015,9.04439]
[1712670831005,59.05,70395.7292,115.1,-0.79562,0.00015,9.07525]
[1712670834457,59.04,70404.4286,115.1,-0.79434,0.00015,9.11018]
[1712670840068,59.03,70403.3969,115.1,-0.79453,0.00015,9.10499]
[1712670841064,59.03,70402.034,115.1,-0.79474,0.00015,9.09923]
[1712670843457,59.03,70388.3786,115.1,-0.79682,0.00015,9.04261]
[1712670846457,59.02,70379.0353,115.1,-0.79823,0.00015,9.00368]
[1712670848217,59.02,70377.2562,115.1,-0.79851,0.00015,8.99621]
[1712670851163,59.02,70363.7924,115.1,-0.80052,0.00015,8.94036]
[1712670852168,59.02,70354.8095,115.1,-0.80185,0.00015,8.90325]
[1712670853737,59.02,70358.2785,115.1,-0.80134,0.00015,8.91746]
[1712670853743,59.02,70358.2785,115.1,-0.80134,0.00015,8.91746]
[1712670853746,59.02,70358.2785,115.1,-0.80134,0.00015,8.91746]
[1712670859219,59.01,70346.1633,115.1,-0.80316,0.00015,8.8666]
[1712670861233,59.01,70338.9251,115.1,-0.80423,0.00015,8.83635]
[1712670864457,59.0,70327.0604,115.1,-0.80598,0.00015,8.78684]
[1712670870296,59.0,70325.1944,115.1,-0.80627,0.00015,8.77865]
[1712670875330,59.0,70323.1525,115.1,-0.80668,0.00015,8.76289]
[1712670878350,59.0,70332.6936,115.1,-0.80529,0.00015,8.80235]
[1712670880368,58.99,70340.0,115.1,-0.80423,0.00015,8.83251]
[1712670885401,58.99,70343.8863,115.1,-0.80367,0.00015,8.84824]
[1712670890440,58.99,70342.9601,115.1,-0.80382,0.00015,8.84407]
[1712670894458,58.99,70351.2974,115.1,-0.8026,0.00015,8.87825]
[1712670896491,58.98,70360.4639,115.1,-0.80126,0.00015,8.91595]
[1712670898507,58.98,70370.2122,115.1,-0.79982,0.00015,8.95596]
[1712670899512,58.98,70360.2102,115.1,-0.8013,0.00015,8.91464]
[1712670903079,58.98,70362.6852,115.1,-0.80094,0.00015,8.92472]
[1712670903457,58.98,70382.8055,115.1,-0.79795,0.00015,9.00752]
[1712670905555,58.98,70366.4585,115.1,-0.8004,0.00015,8.93994]
[1712670905806,58.98,70366.4585,115.1,-0.8004,0.00015,8.93994]
[1712670906457,58.98,70352.5593,115.1,-0.80245,0.00015,8.88254]
[1712670908580,58.98,70360.7417,115.1,-0.80125,0.00015,8.91623]
[1712670911602,58.98,70346.6354,115.1,-0.80333,0.00015,8.85782]
[1712670915457,58.97,70356.6429,115.1,-0.80187,0.00015,8.89895]
[1712670916936,58.97,70361.4655,115.1,-0.80116,0.00015,8.91871]
[1712670917645,58.97,70373.0106,115.1,-0.79945,0.00015,8.96612]
[1712670920103,58.97,70375.3547,115.1,-0.79912,0.00015,8.97536]
[1712670922679,58.96,70363.8485,115.1,-0.80085,0.00015,8.92743]
[1712670923686,58.96,70353.9781,115.1,-0.80231,0.00015,8.88655]
[1712670924457,58.96,70340.6141,115.1,-0.80428,0.00015,8.83111]
[1712670926708,58.96,70328.7262,115.1,-0.80603,0.00015,8.78163]
[1712670931743,58.95,70319.2263,115.1,-0.80754,0.00015,8.7346]
[1712670933757,58.95,70312.0803,115.1,-0.80858,0.00014,8.70478]
[1712670938792,58.95,70309.7801,115.1,-0.80892,0.00014,8.69508]
[1712670939370,58.95,70309.7801,115.1,-0.80892,0.00014,8.69508]
[1712670939501,58.95,70285.4668,115.1,-0.81241,0.00014,8.5939]
[1712670939802,58.95,70270.9508,115.1,-0.81448,0.00014,8.53336]
[1712670940097,58.95,70270.9508,115.1,-0.81448,0.00014,8.53336]
[1712670940807,58.96,70257.742,115.1,-0.81634,0.00014,8.47832]
[1712670941816,58.96,70268.0591,115.1,-0.81487,0.00014,8.52171]
[1712670942820,58.96,70259.4696,115.1,-0.81609,0.00014,8.48576]
[1712670946849,58.98,70251.8164,115.1,-0.81709,0.00014,8.45617]
[1712670948458,58.98,70267.668,115.1,-0.81484,0.00014,8.52249]
[1712670953900,58.98,70274.0802,115.1,-0.81395,0.00014,8.5489]
[1712670955938,58.98,70280.4425,115.1,-0.81303,0.00014,8.5758]
[1712670956921,58.98,70288.5787,115.1,-0.81186,0.00014,8.60983]
[1712670958935,58.98,70304.7347,115.1,-0.80953,0.00014,8.67718]
[1712670962962,58.98,70293.9256,115.1,-0.81109,0.00014,8.63223]
[1712670964712,58.98,70293.9936,115.1,-0.81108,0.00014,8.63258]
[1712670965333,58.98,70293.9936,115.1,-0.81108,0.00014,8.63258]
[1712670965988,58.98,70254.279,115.1,-0.81673,0.00014,8.46679]
[1712670968002,58.98,70246.1109,115.1,-0.81788,0.00014,8.43268]
[1712670969419,58.99,70244.1905,115.1,-0.81812,0.00014,8.42523]
[1712670969816,58.99,70244.1905,115.1,-0.81812,0.00014,8.42523]
[1712670969818,58.99,70244.1905,115.1,-0.81812,0.00014,8.42523]
[1712670971843,58.97,70242.0797,115.1,-0.81848,0.00014,8.41469]
[1712670972855,58.97,70241.9603,115.1,-0.81852,0.00014,8.41339]
[1712670974044,58.96,70253.8479,115.1,-0.81688,0.00014,8.46226]
[1712670975053,58.95,70245.7476,115.1,-0.81804,0.00014,8.42788]
[1712670978583,58.95,70249.3022,115.1,-0.81755,0.00014,8.44243]
[1712670983108,58.95,70234.0082,115.1,-0.8197,0.00014,8.37823]
[1712670985318,58.99,70236.2832,115.1,-0.81923,0.00014,8.39225]
[1712670987691,58.98,70238.3455,115.1,-0.81897,0.00014,8.39995]
[1712670987775,58.98,70238.3455,115.1,-0.81897,0.00014,8.39995]
[1712670987871,58.98,70238.3455,115.1,-0.81897,0.00014,8.39995]
[1712670990169,59.0,70201.8613,115.1,-0.82393,0.00014,8.24996]
[1712670990405,59.0,70201.8613,115.1,-0.82393,0.00014,8.24996]
[1712670990700,59.0,70201.8613,115.1,-0.82393,0.00014,8.24996]
[1712670991176,59.03,70163.0608,115.1,-0.82921,0.00013,8.08343]
[1712670991777,59.03,70163.0608,115.1,-0.82921,0.00013,8.08343]
[1712670994232,59.09,70163.3031,115.1,-0.82893,0.00013,8.09188]
[1712670994878,59.09,70163.3031,115.1,-0.82893,0.00013,8.09188]
[1712670995205,59.12,70152.9928,115.1,-0.8302,0.00013,8.05233]
[1712670995294,59.12,70152.9928,115.1,-0.8302,0.00013,8.05233]
[1712670998228,59.15,70157.5089,115.1,-0.82947,0.00013,8.07506]
[1712670999544,59.15,70156.4603,115.1,-0.8296,0.00013,8.07094]
[1712671002256,59.16,70165.9486,115.1,-0.8283,0.00014,8.11142]
[1712671004270,59.16,70152.8489,115.1,-0.83006,0.00013,8.05647]
[1712671006287,59.16,70167.492,115.1,-0.82809,0.00014,8.11797]
[1712671011320,59.16,70162.9284,115.1,-0.8287,0.00013,8.09886]
[1712671014341,59.16,70170.6221,115.1,-0.82764,0.00014,8.13182]
[1712671016355,59.17,70177.8334,115.1,-0.82665,0.00014,8.16235]
[1712671018368,59.17,70166.0529,115.1,-0.82823,0.00014,8.11341]
[1712671022396,59.18,70158.4355,115.1,-0.82923,0.00013,8.08234]
[1712671025421,59.18,70146.0175,115.1,-0.83088,0.00013,8.03079]
[1712671027432,59.18,70158.1046,115.1,-0.82924,0.00013,8.08184]
[1712671028440,59.18,70169.1681,115.1,-0.82775,0.00014,8.12822]
[1712671031459,59.18,70157.2945,115.1,-0.82935,0.00013,8.0785]
[1712671032171,59.18,70157.2945,115.1,-0.82935,0.00013,8.0785]
[1712671034483,59.19,70173.0758,115.1,-0.8272,0.00014,8.14536]
[1712671035457,59.19,70164.8991,115.1,-0.8283,0.00014,8.1111]
[1712671036495,59.19,70153.5089,115.1,-0.82983,0.00013,8.06341]
[1712671038457,59.19,70161.7296,115.1,-0.82873,0.00013,8.09797]
[1712671040521,59.19,70170.7273,115.1,-0.8275,0.00014,8.13604]
[1712671044090,59.2,70174.785,115.1,-0.82691,0.00014,8.15421]
[1712671047440,59.2,70186.5034,115.1,-0.82532,0.00014,8.20305]
[1712671047457,59.2,70176.4631,115.1,-0.82669,0.00014,8.16095]
[1712671047530,59.2,70176.4631,115.1,-0.82669,0.00014,8.16095]
[1712671047595,59.2,70176.4631,115.1,-0.82669,0.00014,8.16095]
[1712671047663,59.2,70176.4631,115.1,-0.82669,0.00014,8.16095]
[1712671049585,59.2,70116.5316,115.1,-0.83471,0.00013,7.9097]
[1712671049920,59.2,70116.5316,115.1,-0.83471,0.00013,7.9097]
[1712671050468,59.2,70081.9367,115.1,-0.83922,0.00013,7.76481]
[1712671050560,59.2,70081.9367,115.1,-0.83922,0.00013,7.76481]
[1712671052586,59.21,70076.2493,115.1,-0.84006,0.00013,7.7341]
[1712671057644,59.22,70075.5017,115.1,-0.84011,0.00013,7.73253]
[1712671060663,59.22,70055.7239,115.1,-0.84263,0.00013,7.65016]
[1712671061054,59.22,70055.7239,115.1,-0.84263,0.00013,7.65016]
[1712671062470,59.23,70053.2481,115.1,-0.84294,0.00013,7.64004]
[1712671062529,59.23,70053.2481,115.1,-0.84294,0.00013,7.64004]
[1712671062678,59.23,70036.4653,115.1,-0.84506,0.00013,7.56993]
[1712671063200,59.23,70036.4653,115.1,-0.84506,0.00013,7.56993]
[1712671066705,59.24,70049.5052,115.1,-0.84337,0.00013,7.62585]
[1712671067426,59.24,70049.5052,115.1,-0.84337,0.00013,7.62585]
[1712671067713,59.24,70057.9176,115.1,-0.84229,0.00013,7.66129]
[1712671070732,59.24,70068.9121,115.1,-0.84085,0.00013,7.70825]
[1712671071193,59.24,70068.9121,115.1,-0.84085,0.00013,7.70825]
[1712671073754,59.25,70083.1831,115.1,-0.839,0.00013,7.76824]
[1712671075770,59.24,70090.0562,115.1,-0.83812,0.00013,7.79697]
[1712671076080,59.24,70090.0562,115.1,-0.83812,0.00013,7.79697]
[1712671076089,59.24,70090.0562,115.1,-0.83812,0.00013,7.79697]
[1712671076249,59.24,70090.0562,115.1,-0.83812,0.00013,7.79697]
[1712671076307,59.24,70090.0562,115.1,-0.83812,0.00013,7.79697]
[1712671077784,59.25,70099.9076,115.1,-0.83682,0.00013,7.83847]
[1712671078789,59.25,70111.3246,115.1,-0.83533,0.00013,7.8863]
[1712671083824,59.24,70110.3627,115.1,-0.83547,0.00013,7.88194]
[1712671084833,59.24,70121.2606,115.1,-0.83403,0.00013,7.92754]
[1712671087855,59.24,70128.4661,115.1,-0.83309,0.00013,7.95738]
[1712671089876,59.24,70123.45,115.1,-0.83376,0.00013,7.93608]
[1712671091300,59.24,70124.3843,115.1,-0.83364,0.00013,7.93987]
[1712671092889,59.24,70144.5156,115.1,-0.83095,0.00013,8.02471]
[1712671093896,59.24,70161.7827,115.1,-0.82862,0.00013,8.0973]
[1712671094903,59.24,70170.2916,115.1,-0.82747,0.00014,8.13292]
[1712671095148,59.24,70170.2916,115.1,-0.82747,0.00014,8.13292]
[1712671095475,59.24,70170.2916,115.1,-0.82747,0.00014,8.13292]
[1712671095914,59.24,70185.6805,115.1,-0.82539,0.00014,8.19723]
[1712671095957,59.24,70185.6805,115.1,-0.82539,0.00014,8.19723]
[1712671101962,59.23,70198.5655,115.1,-0.82365,0.00014,8.25023]
[1712671106075,59.23,70201.5691,115.1,-0.82326,0.00014,8.26208]
[1712671106092,59.23,70201.5691,115.1,-0.82326,0.00014,8.26208]
[1712671107964,59.23,70207.6649,115.1,-0.82243,0.00014,8.28747]
[1712671107983,59.23,70207.6649,115.1,-0.82243,0.00014,8.28747]
[1712671108029,59.23,70207.6649,115.1,-0.82243,0.00014,8.28747]
[1712671108153,59.23,70207.6649,115.1,-0.82243,0.00014,8.28747]
[1712671109015,59.23,70217.5301,115.1,-0.82106,0.00014,8.32886]
[1712671109724,59.23,70217.5301,115.1,-0.82106,0.00014,8.32886]
[1712671109787,59.23,70217.5301,115.1,-0.82106,0.00014,8.32886]
[1712671109884,59.23,70217.5301,115.1,-0.82106,0.00014,8.32886]
[1712671110421,59.23,70218.6807,115.1,-0.8209,0.00014,8.3335]
[1712671111030,59.23,70170.8533,115.1,-0.82757,0.00014,8.12625]
[1712671112036,59.23,70131.9814,115.1,-0.83279,0.00013,7.96339]
[1712671113045,59.23,70142.1967,115.1,-0.83141,0.00013,8.00661]
[1712671113462,59.23,70151.5046,115.1,-0.83015,0.00013,8.04611]
[1712671114573,59.23,70151.5046,115.1,-0.83015,0.00013,8.04611]
[1712671115058,59.24,70138.6254,115.1,-0.83186,0.00013,7.99246]
[1712671115616,59.24,70138.6254,115.1,-0.83186,0.00013,7.99246]
[1712671118080,59.24,70115.7229,115.1,-0.8349,0.00013,7.89648]
[1712671122106,59.24,70100.194,115.1,-0.83692,0.00013,7.83185]
[1712671123114,59.25,70093.3092,115.1,-0.8378,0.00013,7.80349]
[1712671124121,59.25,70076.0043,115.1,-0.84004,0.00013,7.7312]
[1712671125457,59.25,70067.0402,115.1,-0.84118,0.00013,7.69408]
[1712671131169,59.26,70065.418,115.1,-0.84135,0.00013,7.68837]
[1712671133184,59.26,70073.654,115.1,-0.84028,0.00013,7.72338]
[1712671138220,59.27,70068.4545,115.1,-0.84093,0.00013,7.70211]
[1712671141240,59.27,70056.2664,115.1,-0.84249,0.00013,7.65117]
[1712671142290,59.27,70062.5499,115.1,-0.84169,0.00013,7.67747]
[1712671142851,59.27,70062.5499,115.1,-0.84169,0.00013,7.67747]
[1712671143768,59.27,70062.5499,115.1,-0.84169,0.00013,7.67747]
[1712671143780,59.27,70062.5499,115.1,-0.84169,0.00013,7.67747]
[1712671144188,59.27,70062.5499,115.1,-0.84169,0.00013,7.67747]
[1712671144261,59.27,70076.6615,115.1,-0.83987,0.00013,7.73659]
[1712671145268,59.26,70121.4959,115.1,-0.83402,0.00013,7.92423]
[1712671146275,59.27,70112.3534,115.1,-0.83522,0.00013,7.88608]
[1712671149298,59.26,70122.7444,115.1,-0.83386,0.00013,7.92936]
[1712671150497,59.26,70122.7444,115.1,-0.83386,0.00013,7.92936]
[1712671152325,59.26,70108.7211,115.1,-0.83571,0.00013,7.87038]
[1712671152466,59.26,70093.3099,115.1,-0.83773,0.00013,7.8058]
[1712671154330,59.26,70094.6215,115.1,-0.83756,0.00013,7.81134]
[1712671154482,59.26,70097.4549,115.1,-0.83719,0.00013,7.82318]
[1712671155271,59.26,70097.4549,115.1,-0.83719,0.00013,7.82318]
[1712671155390,59.26,70097.4549,115.1,-0.83719,0.00013,7.82318]
[1712671155407,59.26,70097.4549,115.1,-0.83719,0.00013,7.82318]
[1712671156069,59.26,70091.0193,115.1,-0.83803,0.00013,7.79625]
[1712671156357,59.26,70078.6444,115.1,-0.83963,0.00013,7.74435]
[1712671157362,59.26,70070.6533,115.1,-0.84066,0.00013,7.71088]
[1712671157630,59.26,70070.6533,115.1,-0.84066,0.00013,7.71088]
[1712671157635,59.26,70070.6533,115.1,-0.84066,0.00013,7.71088]
[1712671160385,59.26,70089.3481,115.1,-0.83824,0.00013,7.78921]
[1712671162399,59.26,70082.3649,115.1,-0.83916,0.00013,7.75961]
[1712671165419,59.26,70073.2032,115.1,-0.84036,0.00013,7.72092]
[1712671170455,59.26,70073.6877,115.1,-0.84031,0.00013,7.72255]
[1712671171462,59.25,70046.019,115.1,-0.84397,0.00013,7.59913]
[1712671174353,59.25,70050.0767,115.1,-0.84346,0.00013,7.6161]
[1712671179517,59.25,70038.0443,115.1,-0.84502,0.00013,7.5646]
[1712671184554,59.24,70045.2049,115.1,-0.84413,0.00013,7.59393]
[1712671189589,59.21,70048.1203,115.1,-0.84388,0.00013,7.60216]
[1712671190136,59.21,70048.1203,115.1,-0.84388,0.00013,7.60216]
[1712671190325,59.21,70048.1203,115.1,-0.84388,0.00013,7.60216]
[1712671190491,59.21,70048.1203,115.1,-0.84388,0.00013,7.60216]
[1712671190603,59.2,70064.1307,115.1,-0.84189,0.00013,7.66768]
[1712671191605,59.2,70064.1307,115.1,-0.84189,0.00013,7.66768]
[1712671191997,59.2,70064.1307,115.1,-0.84189,0.00013,7.66768]
[1712671192181,59.2,70064.1307,115.1,-0.84189,0.00013,7.66768]
[1712671192283,59.2,70064.1307,115.1,-0.84189,0.00013,7.66768]
[1712671192617,59.2,70029.9674,115.1,-0.84624,0.00013,7.5243]
[1712671193622,59.2,70001.2144,115.1,-0.84984,0.00012,7.40388]
[1712671195636,59.21,69987.434,115.1,-0.85149,0.00012,7.34781]
[1712671196098,59.21,69987.434,115.1,-0.85149,0.00012,7.34781]
[1712671197650,59.21,69977.9635,115.1,-0.85266,0.00012,7.30795]
[1712671198659,59.21,69963.8169,115.1,-0.85439,0.00012,7.24883]
[1712671199511,59.21,69963.8169,115.1,-0.85439,0.00012,7.24883]
[1712671202117,59.21,69958.267,115.1,-0.85506,0.00012,7.22575]
[1712671206262,59.21,69964.2916,115.1,-0.85433,0.00012,7.251]
[1712671207244,59.21,69961.8186,115.1,-0.85463,0.00012,7.2407]
[1712671207429,59.21,69961.8186,115.1,-0.85463,0.00012,7.2407]
[1712671207699,59.21,69961.8186,115.1,-0.85463,0.00012,7.2407]
[1712671209457,59.21,69923.34,115.1,-0.85925,0.00012,7.08035]
[1712671209528,59.21,69923.34,115.1,-0.85925,0.00012,7.08035]
[1712671209737,59.21,69912.8416,115.1,-0.86049,0.00012,7.03681]
[1712671210745,59.21,69898.8286,115.1,-0.86214,0.00012,6.97879]
[1712671211753,59.22,69888.7929,115.1,-0.86331,0.00012,6.93727]
[1712671213229,59.22,69888.2509,115.1,-0.86337,0.00012,6.93518]
[1712671215206,59.22,69887.1215,115.1,-0.8635,0.00012,6.93066]
[1712671215260,59.22,69887.1215,115.1,-0.8635,0.00012,6.93066]
[1712671215285,59.22,69887.1215,115.1,-0.8635,0.00012,6.93066]
[1712671215457,59.22,69875.0504,115.1,-0.8649,0.00012,6.88069]
[1712671220816,59.22,69876.0636,115.1,-0.86476,0.00012,6.88538]
[1712671224846,59.22,69891.4145,115.1,-0.86296,0.00012,6.94954]
[1712671225853,59.23,69902.5115,115.1,-0.86166,0.00012,6.99569]
[1712671228877,59.23,69885.54,115.1,-0.86364,0.00012,6.92562]
[1712671230256,59.23,69887.8161,115.1,-0.86337,0.00012,6.93522]
[1712671230889,59.23,69901.315,115.1,-0.86178,0.00012,6.99134]
[1712671231897,59.23,69914.7984,115.1,-0.86031,0.00012,7.04022]
[1712671232464,59.23,69914.7984,115.1,-0.86031,0.00012,7.04022]
[1712671232903,59.23,69926.1436,115.1,-0.85897,0.00012,7.08693]
[1712671233912,59.23,69919.0606,115.1,-0.85981,0.00012,7.0575]
[1712671234324,59.23,69919.0606,115.1,-0.85981,0.00012,7.0575]
[1712671238947,59.24,69936.1513,115.1,-0.85773,0.00012,7.13005]
[1712671239955,59.24,69929.1983,115.1,-0.85856,0.00012,7.10116]
[1712671242942,59.24,69924.2152,115.1,-0.85915,0.00012,7.0806]
[1712671242978,59.24,69907.4395,115.1,-0.86113,0.00012,7.01103]
[1712671243102,59.24,69907.4395,115.1,-0.86113,0.00012,7.01103]
[1712671244947,59.24,69907.4395,115.1,-0.86113,0.00012,7.01103]
[1712671244994,59.25,69839.5791,115.1,-0.86896,0.00011,6.73097]
[1712671245657,59.25,69839.5791,115.1,-0.86896,0.00011,6.73097]
[1712671248781,59.25,69834.1183,115.1,-0.86957,0.00011,6.70899]
[1712671251977,59.25,69833.5265,115.1,-0.86962,0.00011,6.70684]
[1712671254055,59.25,69818.953,115.1,-0.87126,0.00011,6.64721]
[1712671259090,59.26,69824.059,115.1,-0.87067,0.00011,6.66874]
[1712671263460,59.26,69831.0235,115.1,-0.86987,0.00011,6.698]
[1712671264560,59.26,69831.0235,115.1,-0.86987,0.00011,6.698]
[1712671265132,59.26,69854.1439,115.1,-0.86724,0.00011,6.79337]
[1712671265362,59.26,69854.1439,115.1,-0.86724,0.00011,6.79337]
[1712671267148,59.26,69840.709,115.1,-0.86876,0.00011,6.73814]
[1712671267602,59.26,69840.709,115.1,-0.86876,0.00011,6.73814]
[1712671269161,59.27,69826.605,115.1,-0.87035,0.00011,6.68041]
[1712671270065,59.27,69826.605,115.1,-0.87035,0.00011,6.68041]
[1712671273086,59.27,69827.2916,115.1,-0.87026,0.00011,6.68346]
[1712671276209,59.27,69815.5198,115.1,-0.87158,0.00011,6.63539]
[1712671278992,59.27,69815.6749,115.1,-0.87155,0.00011,6.63628]
[1712671279231,59.27,69803.9556,115.1,-0.87286,0.00011,6.5882]
[1712671280216,59.27,69803.9556,115.1,-0.87286,0.00011,6.5882]
[1712671280237,59.27,69788.4337,115.1,-0.87457,0.00011,6.52473]
[1712671281136,59.27,69788.4337,115.1,-0.87457,0.00011,6.52473]
[1712671281248,59.27,69773.3872,115.1,-0.87622,0.00011,6.46345]
[1712671282535,59.29,69769.4097,115.1,-0.87659,0.00011,6.44938]
[1712671283258,59.29,69762.4941,115.1,-0.87733,0.00011,6.42145]
[1712671285298,59.29,69762.7982,115.1,-0.87729,0.00011,6.42321]
[1712671285368,59.29,69762.7982,115.1,-0.87729,0.00011,6.42321]
[1712671291316,59.32,69773.7198,115.1,-0.87611,0.00011,6.46421]
[1712671296350,59.32,69772.3825,115.1,-0.87623,0.00011,6.45991]
[1712671297328,59.32,69772.3825,115.1,-0.87623,0.00011,6.45991]
[1712671297360,59.32,69782.3959,115.1,-0.87513,0.00011,6.50076]
[1712671297554,59.32,69782.3959,115.1,-0.87513,0.00011,6.50076]
[1712671297712,59.32,69782.3959,115.1,-0.87513,0.00011,6.50076]
[1712671299373,59.32,69798.8737,115.1,-0.87332,0.00011,6.56811]
[1712671300381,59.32,69813.7354,115.1,-0.87167,0.00011,6.62884]
[1712671303401,59.32,69822.0346,115.1,-0.87074,0.00011,6.66294]
[1712671306421,59.32,69810.473,115.1,-0.87203,0.00011,6.61561]
[1712671309441,59.32,69820.815,115.1,-0.87087,0.00011,6.65804]
[1712671310273,59.32,69820.815,115.1,-0.87087,0.00011,6.65804]
[1712671310323,59.32,69820.815,115.1,-0.87087,0.00011,6.65804]
[1712671311283,59.32,69826.2766,115.1,-0.87026,0.00011,6.68054]
[1712671311389,59.32,69826.2766,115.1,-0.87026,0.00011,6.68054]
[1712671311520,59.32,69829.5864,115.1,-0.86988,0.00011,6.69423]
[1712671311651,59.32,69829.5864,115.1,-0.86988,0.00011,6.69423]
[1712671312465,59.32,69851.138,115.1,-0.86744,0.00011,6.78287]
[1712671314740,59.32,69849.7749,115.1,-0.86761,0.00011,6.77679]
[1712671314767,59.32,69849.7749,115.1,-0.86761,0.00011,6.77679]
[1712671316939,59.32,69857.6782,115.1,-0.86672,0.00011,6.80885]
[1712671317673,59.31,69856.8335,115.1,-0.86682,0.00011,6.80509]
[1712671318519,59.31,69864.0552,115.1,-0.866,0.00012,6.8346]
[1712671319564,59.31,69866.6594,115.1,-0.8657,0.00012,6.84526]
[1712671320459,59.31,69886.2372,115.1,-0.86344,0.00012,6.92606]
[1712671321538,59.31,69898.5351,115.1,-0.86201,0.00012,6.97674]
[1712671323446,59.31,69896.6338,115.1,-0.86224,0.00012,6.96869]
[1712671324560,59.31,69902.7177,115.1,-0.86153,0.00012,6.99385]
[1712671325568,59.31,69891.8748,115.1,-0.8628,0.00012,6.94887]
[1712671327581,59.31,69872.2582,115.1,-0.86508,0.00012,6.86775]
[1712671328470,59.31,69872.2582,115.1,-0.86508,0.00012,6.86775]
[1712671328588,59.31,69862.739,115.1,-0.86617,0.00012,6.82855]
[1712671333626,59.31,69879.7786,115.1,-0.86418,0.00012,6.89968]
[1712671335457,59.31,69890.5508,115.1,-0.86293,0.00012,6.94434]
[1712671336644,59.31,69900.0614,115.1,-0.86181,0.00012,6.98371]
[1712671337651,59.31,69892.4183,115.1,-0.86271,0.00012,6.952]
[1712671339665,59.31,69900.9676,115.1,-0.86171,0.00012,6.98739]
[1712671340673,59.31,69908.6709,115.1,-0.8608,0.00012,7.01925]
[1712671342499,59.3,69910.2233,115.1,-0.86065,0.00012,7.02458]
[1712671342686,59.3,69902.2547,115.1,-0.8616,0.00012,6.99143]
[1712671344458,59.29,69914.2522,115.1,-0.86022,0.00012,7.03987]
[1712671345288,59.29,69914.2522,115.1,-0.86022,0.00012,7.03987]
[1712671346719,59.26,69926.0461,115.1,-0.85898,0.00012,7.08349]
[1712671351674,59.25,69926.5701,115.1,-0.85893,0.00012,7.08513]
[1712671353377,59.25,69930.0707,115.1,-0.85864,0.00012,7.09212]
[1712671353381,59.25,69930.0707,115.1,-0.85864,0.00012,7.09212]
[1712671355780,59.24,69949.9555,115.1,-0.85627,0.00012,7.17422]
[1712671357331,59.24,69949.9943,115.1,-0.85628,0.00012,7.17408]
[1712671357613,59.24,69949.9943,115.1,-0.85628,0.00012,7.17408]
[1712671357795,59.24,69969.2661,115.1,-0.85395,0.00012,7.25411]
[1712671358452,59.24,69969.2661,115.1,-0.85395,0.00012,7.25411]
[1712671358803,59.24,69976.7704,115.1,-0.85304,0.00012,7.28502]
[1712671359458,59.23,69985.5365,115.1,-0.85198,0.00012,7.32132]
[1712671361417,59.23,69986.9079,115.1,-0.85182,0.00012,7.3267]
[1712671362461,59.23,69998.3327,115.1,-0.85043,0.00012,7.37389]
[1712671363917,59.22,69999.3578,115.1,-0.85031,0.00012,7.37791]
[1712671364577,59.22,69999.3578,115.1,-0.85031,0.00012,7.37791]
[1712671365318,59.22,70002.1239,115.1,-0.84997,0.00012,7.3892]
[1712671365330,59.22,70002.1239,115.1,-0.84997,0.00012,7.3892]
[1712671365457,59.22,69993.9453,115.1,-0.85099,0.00012,7.35496]
[1712671366841,59.22,69993.9453,115.1,-0.85099,0.00012,7.35496]
[1712671366856,59.22,70013.4931,115.1,-0.84857,0.00013,7.43643]
[1712671369240,59.22,70017.0253,115.1,-0.84814,0.00013,7.45075]
[1712671369877,59.21,70032.1386,115.1,-0.84625,0.00013,7.51376]
[1712671371463,59.21,70046.517,115.1,-0.84444,0.00013,7.57345]
[1712671372899,59.2,70067.0231,115.1,-0.84184,0.00013,7.65884]
[1712671374918,59.2,70076.45,115.1,-0.84064,0.00013,7.69784]
[1712671374954,59.2,70076.45,115.1,-0.84064,0.00013,7.69784]
[1712671375008,59.2,70076.45,115.1,-0.84064,0.00013,7.69784]
[1712671376216,59.2,70076.45,115.1,-0.84064,0.00013,7.69784]
[1712671376351,59.2,70076.45,115.1,-0.84064,0.00013,7.69784]
[1712671376493,59.2,70076.45,115.1,-0.84064,0.00013,7.69784]
[1712671376543,59.2,70076.45,115.1,-0.84064,0.00013,7.69784]
[1712671376929,59.2,70061.3499,115.1,-0.8426,0.00013,7.63424]
[1712671377503,59.2,70054.3989,115.1,-0.84349,0.00013,7.60488]
[1712671377663,59.2,70054.3989,115.1,-0.84349,0.00013,7.60488]
[1712671377871,59.2,70054.3989,115.1,-0.84349,0.00013,7.60488]
[1712671378430,59.2,70054.3989,115.1,-0.84349,0.00013,7.60488]
[1712671378437,59.2,70054.3989,115.1,-0.84349,0.00013,7.60488]
[1712671378940,59.19,70088.0883,115.1,-0.83917,0.00013,7.74559]
[1712671383976,59.18,70072.7135,115.1,-0.84122,0.00013,7.67931]
[1712671384983,59.18,70065.1097,115.1,-0.8422,0.00013,7.64715]
[1712671386999,59.17,70056.7682,115.1,-0.84329,0.00013,7.61168]
[1712671388296,59.17,70060.8424,115.1,-0.84277,0.00013,7.62856]
[1712671389014,59.17,70068.3793,115.1,-0.84181,0.00013,7.65995]
[1712671390021,59.17,70083.0999,115.1,-0.83992,0.00013,7.72143]
[1712671390417,59.17,70083.0999,115.1,-0.83992,0.00013,7.72143]
[1712671392035,59.16,70074.1661,115.1,-0.8411,0.00013,7.68332]
[1712671394047,59.16,70066.7802,115.1,-0.84206,0.00013,7.65177]
[1712671395054,59.16,70075.7753,115.1,-0.84091,0.00013,7.68926]
[1712671400089,59.15,70082.33,115.1,-0.8401,0.00013,7.71553]
[1712671405124,59.14,70083.4668,115.1,-0.83999,0.00013,7.71943]
[1712671410162,59.13,70092.5501,115.1,-0.83886,0.00013,7.75591]
[1712671413181,59.12,70099.6637,115.1,-0.83808,0.00013,7.7774]
[1712671417209,59.11,70091.5896,115.1,-0.83918,0.00013,7.74224]
[1712671418675,59.11,70091.3936,115.1,-0.83921,0.00013,7.74124]
[1712671420230,59.1,70105.9373,115.1,-0.83732,0.00013,7.80199]
[1712671421287,59.11,70108.4088,115.1,-0.83699,0.00013,7.81242]
[1712671427286,59.1,70106.9425,115.1,-0.83719,0.00013,7.80617]
[1712671430428,59.1,70107.4754,115.1,-0.83713,0.00013,7.80799]
[1712671432322,59.1,70089.9887,115.1,-0.83943,0.00013,7.73409]
[1712671437357,59.1,70094.1997,115.1,-0.83887,0.00013,7.75206]
[1712671439437,59.1,70097.6563,115.1,-0.83843,0.00013,7.76626]
[1712671439456,59.1,70097.6563,115.1,-0.83843,0.00013,7.76626]
[1712671444696,59.1,70098.7395,115.1,-0.8383,0.00013,7.77049]
[1712671446955,59.09,70099.3926,115.1,-0.83822,0.00013,7.77312]
[1712671447426,59.09,70083.5208,115.1,-0.84029,0.00013,7.7062]
[1712671451726,59.09,70088.4343,115.1,-0.83966,0.00013,7.72663]
[1712671452459,59.09,70099.7605,115.1,-0.83819,0.00013,7.77407]
[1712671453918,59.09,70105.4283,115.1,-0.83745,0.00013,7.79771]
[1712671454475,59.09,70113.4634,115.1,-0.8364,0.00013,7.83127]
[1712671459511,59.08,70113.3529,115.1,-0.83644,0.00013,7.83005]
[1712671462099,59.08,70115.3004,115.1,-0.8362,0.00013,7.83788]
[1712671462552,59.08,70119.6262,115.1,-0.83563,0.00013,7.85586]
[1712671464458,59.07,70126.6825,115.1,-0.83471,0.00013,7.88511]
[1712671465078,59.07,70126.6825,115.1,-0.83471,0.00013,7.88511]
[1712671465209,59.07,70126.6825,115.1,-0.83471,0.00013,7.88511]
[1712671466567,59.07,70136.4343,115.1,-0.83344,0.00013,7.9256]
[1712671468579,59.06,70149.5742,115.1,-0.8317,0.00013,7.98029]
[1712671468931,59.06,70149.5742,115.1,-0.8317,0.00013,7.98029]
[1712671468944,59.06,70149.5742,115.1,-0.8317,0.00013,7.98029]
[1712671469578,59.06,70149.5742,115.1,-0.8317,0.00013,7.98029]
[1712671469835,59.06,70153.4129,115.1,-0.83119,0.00013,7.99612]
[1712671469839,59.06,70153.4129,115.1,-0.83119,0.00013,7.99612]
[1712671470457,59.06,70163.2381,115.1,-0.82988,0.00014,8.03706]
[1712671472024,59.06,70162.8631,115.1,-0.83006,0.00014,8.02791]
[1712671472611,59.05,70172.3209,115.1,-0.82879,0.00014,8.06732]
[1712671477643,59.05,70182.892,115.1,-0.82739,0.00014,8.11068]
[1712671479457,59.05,70174.446,115.1,-0.82852,0.00014,8.07556]
[1712671483696,59.04,70148.9607,115.1,-0.83199,0.00013,7.96747]
[1712671484701,59.04,70139.4983,115.1,-0.83326,0.00013,7.92749]
[1712671489735,59.03,70140.5188,115.1,-0.83316,0.00013,7.9309]
[1712671493763,59.04,70148.3757,115.1,-0.8321,0.00013,7.9642]
[1712671498799,59.04,70149.9764,115.1,-0.83188,0.00013,7.97107]
[1712671500457,59.03,70157.6292,115.1,-0.83087,0.00013,8.00277]
[1712671503458,59.03,70168.2439,115.1,-0.82946,0.00014,8.04663]
[1712671505175,59.02,70168.2762,115.1,-0.82946,0.00014,8.04651]
[1712671509457,59.02,70178.4199,115.1,-0.82812,0.00014,8.08802]
[1712671514913,59.02,70178.2387,115.1,-0.82812,0.00014,8.08814]
[1712671516925,59.03,70187.7673,115.1,-0.82681,0.00014,8.12861]
[1712671517932,59.03,70178.4386,115.1,-0.82807,0.00014,8.08972]
[1712671522968,59.03,70169.9441,115.1,-0.82921,0.00014,8.05419]
[1712671523977,59.03,70155.1194,115.1,-0.83122,0.00013,7.99161]
[1712671524974,59.03,70155.1194,115.1,-0.83122,0.00013,7.99161]
[1712671525936,59.03,70150.7957,115.1,-0.83181,0.00013,7.97319]
[1712671525989,59.02,70132.3138,115.1,-0.83429,0.00013,7.8953]
[1712671526442,59.02,70132.3138,115.1,-0.83429,0.00013,7.8953]
[1712671526447,59.02,70132.3138,115.1,-0.83429,0.00013,7.8953]
[1712671526996,59.02,70116.0102,115.1,-0.83645,0.00013,7.82657]
[1712671527458,59.03,70107.1476,115.1,-0.8376,0.00013,7.78968]
[1712671528631,59.03,70107.1476,115.1,-0.8376,0.00013,7.78968]
[1712671528657,59.03,70107.1476,115.1,-0.8376,0.00013,7.78968]
[1712671529008,59.03,70099.3911,115.1,-0.83861,0.00013,7.75735]
[1712671530019,59.03,70084.8144,115.1,-0.8405,0.00013,7.69607]
[1712671530457,59.03,70094.1768,115.1,-0.83929,0.00013,7.73538]
[1712671530817,59.03,70094.1768,115.1,-0.83929,0.00013,7.73538]
[1712671531512,59.03,70094.1768,115.1,-0.8394,0.00013,7.72815]
[1712671537074,59.03,70093.7512,115.1,-0.83948,0.00013,7.72578]
[1712671538076,59.02,70082.0677,115.1,-0.841,0.00013,7.67651]
[1712671539082,59.02,70062.0903,115.1,-0.84357,0.00013,7.59245]
[1712671540088,59.03,70053.305,115.1,-0.84468,0.00013,7.55591]
[1712671541095,59.03,70037.9451,115.1,-0.84664,0.00013,7.49129]
[1712671541641,59.03,70037.9451,115.1,-0.84664,0.00013,7.49129]
[1712671544094,59.03,70034.8305,115.1,-0.84703,0.00013,7.47817]
[1712671544120,59.03,70018.6775,115.1,-0.84907,0.00013,7.41022]
[1712671544979,59.03,70018.6775,115.1,-0.84907,0.00013,7.41022]
[1712671546852,59.03,70024.7179,115.1,-0.84832,0.00013,7.4354]
[1712671547140,59.02,70036.9732,115.1,-0.84678,0.00013,7.48675]
[1712671548149,59.02,70049.2525,115.1,-0.84522,0.00013,7.53816]
[1712671551934,59.01,70051.988,115.1,-0.84491,0.00013,7.54845]
[1712671552365,59.01,70051.988,115.1,-0.84491,0.00013,7.54845]
[1712671553192,59.01,70059.0517,115.1,-0.84402,0.00013,7.57779]
[1712671554458,59.01,70071.497,115.1,-0.84244,0.00013,7.62951]
[1712671554701,59.01,70071.497,115.1,-0.84244,0.00013,7.62951]
[1712671556212,59.0,70082.224,115.1,-0.84107,0.00013,7.67427]
[1712671561249,58.99,70088.5794,115.1,-0.8403,0.00013,7.69932]
[1712671563262,58.99,70077.7249,115.1,-0.84173,0.00013,7.65303]
[1712671565276,58.98,70088.1936,115.1,-0.84039,0.00013,7.69657]
[1712671567291,58.98,70077.939,115.1,-0.84173,0.00013,7.65284]
[1712671568335,58.98,70077.939,115.1,-0.84173,0.00013,7.65284]
[1712671569458,58.97,70091.0535,115.1,-0.84004,0.00013,7.70773]
[1712671570312,58.98,70106.0839,115.1,-0.83808,0.00013,7.77111]
[1712671570789,58.98,70106.0839,115.1,-0.83808,0.00013,7.77111]
[1712671570795,58.98,70106.0839,115.1,-0.83808,0.00013,7.77111]
[1712671571296,58.98,70106.0839,115.1,-0.83808,0.00013,7.77111]
[1712671572151,58.98,70106.0839,115.1,-0.83808,0.00013,7.77111]
[1712671572326,58.97,70114.1019,115.1,-0.83703,0.00013,7.80447]
[1712671574341,58.97,70131.2207,115.1,-0.8348,0.00013,7.87579]
[1712671575348,58.96,70150.5782,115.1,-0.83222,0.00013,7.95691]
[1712671576362,58.96,70162.133,115.1,-0.8307,0.00013,8.00471]
[1712671579385,58.95,70153.9548,115.1,-0.83182,0.00013,7.96948]
[1712671580390,58.95,70162.1998,115.1,-0.83073,0.00013,8.00379]
[1712671585425,58.93,70159.8886,115.1,-0.83109,0.00013,7.99238]
[1712671590457,58.92,70154.399,115.1,-0.83188,0.00013,7.96789]
[1712671595497,58.91,70157.2377,115.1,-0.83166,0.00013,7.97108]
[1712671598515,58.91,70145.2251,115.1,-0.8333,0.00013,7.91975]
[1712671599187,58.91,70145.2251,115.1,-0.8333,0.00013,7.91975]
[1712671599191,58.91,70145.2251,115.1,-0.8333,0.00013,7.91975]
[1712671603895,58.9,70147.671,115.1,-0.83301,0.00013,7.92896]
[1712671603921,58.9,70147.671,115.1,-0.83301,0.00013,7.92896]
[1712671604036,58.9,70147.671,115.1,-0.83301,0.00013,7.92896]
[1712671605077,58.9,70147.671,115.1,-0.83301,0.00013,7.92896]
[1712671605950,58.9,70143.2426,115.1,-0.83361,0.00013,7.91006]
[1712671605969,58.9,70143.2426,115.1,-0.83361,0.00013,7.91006]
[1712671606573,58.89,70110.4492,115.1,-0.83796,0.00013,7.7716]
[1712671607579,58.89,70093.8346,115.1,-0.84014,0.00013,7.70144]
[1712671608458,58.89,70082.1609,115.1,-0.84166,0.00013,7.65209]
[1712671609594,58.89,70069.2616,115.1,-0.84332,0.00013,7.59765]
[1712671610389,58.89,70069.2616,115.1,-0.84332,0.00013,7.59765]
[1712671610601,58.89,70059.1577,115.1,-0.84462,0.00013,7.55506]
[1712671611458,58.89,70049.2774,115.1,-0.84589,0.00013,7.51326]
[1712671613623,58.89,70082.7446,115.1,-0.84161,0.00013,7.65379]
[1712671616644,58.89,70099.1241,115.1,-0.83948,0.00013,7.72265]
[1712671617459,58.88,70116.4129,115.1,-0.83722,0.00013,7.7954]
[1712671618664,58.88,70123.5281,115.1,-0.83629,0.00013,7.82505]
[1712671621685,58.88,70131.5669,115.1,-0.83524,0.00013,7.85839]
[1712671625711,58.88,70117.0762,115.1,-0.83716,0.00013,7.79712]
[1712671629457,58.87,70125.9025,115.1,-0.83601,0.00013,7.83397]
[1712671634775,58.86,70128.5911,115.1,-0.83569,0.00013,7.84416]
[1712671636292,58.86,70130.031,115.1,-0.83551,0.00013,7.84993]
[1712671636789,58.86,70137.8913,115.1,-0.83447,0.00013,7.88278]
[1712671637199,58.86,70137.8913,115.1,-0.83447,0.00013,7.88278]
[1712671638487,58.86,70143.7565,115.1,-0.8337,0.00013,7.90717]
[1712671639347,58.85,70147.9,115.1,-0.83316,0.00013,7.92428]
[1712671639810,58.85,70157.165,115.1,-0.83193,0.00013,7.96299]
[1712671644865,58.84,70157.1992,115.1,-0.83198,0.00013,7.96129]
[1712671646878,58.83,70164.9328,115.1,-0.83097,0.00014,7.99313]
[1712671648891,58.82,70173.1003,115.1,-0.82989,0.00014,8.02672]
[1712671652117,58.81,70170.1785,115.1,-0.83043,0.00014,8.00611]
[1712671653404,58.81,70169.8073,115.1,-0.8305,0.00014,8.00413]
[1712671653412,58.81,70169.8073,115.1,-0.8305,0.00014,8.00413]
[1712671654932,58.8,70177.1286,115.1,-0.82953,0.00014,8.03419]
[1712671659969,58.79,70180.1501,115.1,-0.82917,0.00014,8.0455]
[1712671661982,58.79,70190.7551,115.1,-0.82774,0.00014,8.08971]
[1712671667018,58.78,70186.6832,115.1,-0.82834,0.00014,8.07114]
[1712671668025,58.78,70179.4729,115.1,-0.82933,0.00014,8.04048]
[1712671672055,58.77,70168.7779,115.1,-0.8308,0.00014,7.99487]
[1712671675076,58.77,70179.0705,115.1,-0.82942,0.00014,8.0378]
[1712671675763,58.77,70179.0705,115.1,-0.82942,0.00014,8.0378]
[1712671676133,58.77,70182.8547,115.1,-0.82891,0.00014,8.05353]
[1712671677091,58.77,70194.2171,115.1,-0.82736,0.00014,8.10138]
[1712671677801,58.77,70194.2171,115.1,-0.82736,0.00014,8.10138]
[1712671679105,58.76,70219.4604,115.1,-0.82389,0.00014,8.20735]
[1712671684140,58.75,70207.1456,115.1,-0.82563,0.00014,8.15445]
[1712671689176,58.75,70220.2506,115.1,-0.82384,0.00014,8.2089]
[1712671693202,58.74,70229.3261,115.1,-0.82263,0.00014,8.24569]
[1712671698238,58.73,70233.208,115.1,-0.82212,0.00014,8.26104]
[1712671700254,58.72,70242.2383,115.1,-0.82089,0.00014,8.29824]
[1712671701291,58.72,70236.6511,115.1,-0.82168,0.00014,8.2743]
[1712671703281,58.71,70247.2502,115.1,-0.82022,0.00014,8.31833]
[1712671704014,58.71,70247.2502,115.1,-0.82022,0.00014,8.31833]
[1712671707303,58.66,70243.8324,115.1,-0.82092,0.00014,8.29746]
[1712671712338,58.65,70239.696,115.1,-0.82165,0.00014,8.2717]
[1712671714352,58.65,70220.2883,115.1,-0.82438,0.00014,8.18932]
[1712671717373,58.64,70230.9282,115.1,-0.82292,0.00014,8.23363]
[1712671722408,58.64,70231.7686,115.1,-0.82282,0.00014,8.23652]
[1712671723416,58.64,70239.6306,115.1,-0.82173,0.00014,8.26947]
[1712671728454,58.63,70237.6392,115.1,-0.82204,0.00014,8.25997]
[1712671733490,58.62,70239.1484,115.1,-0.82187,0.00014,8.26524]
[1712671735503,58.61,70229.9623,115.1,-0.82317,0.00014,8.22602]
[1712671740457,58.61,70218.2206,115.1,-0.82482,0.00014,8.17613]
[1712671744573,58.61,70207.207,115.1,-0.82634,0.00014,8.12949]
[1712671745228,58.61,70207.207,115.1,-0.82634,0.00014,8.12949]
[1712671745578,58.61,70193.4509,115.1,-0.82823,0.00014,8.07143]
[1712671746490,58.61,70168.0159,115.1,-0.8317,0.00014,7.96374]
[1712671747593,58.61,70154.0993,115.1,-0.83358,0.00013,7.90474]
[1712671747917,58.61,70154.0993,115.1,-0.83358,0.00013,7.90474]
[1712671748600,58.61,70141.1893,115.1,-0.83531,0.00013,7.84991]
[1712671749466,58.61,70129.3624,115.1,-0.83689,0.00013,7.79966]
[1712671750614,58.61,70143.1709,115.1,-0.83506,0.00013,7.85796]
[1712671752417,58.61,70145.1359,115.1,-0.8348,0.00013,7.86606]
[1712671752458,58.61,70138.1921,115.1,-0.83574,0.00013,7.83649]
[1712671754647,58.6,70150.9301,115.1,-0.83405,0.00013,7.88989]
[1712671756659,58.6,70167.4551,115.1,-0.83184,0.00014,7.95929]
[1712671758457,58.59,70158.5404,115.1,-0.83307,0.00013,7.92086]
[1712671758548,58.59,70158.5404,115.1,-0.83307,0.00013,7.92086]
[1712671759679,58.59,70172.0005,115.1,-0.83126,0.00014,7.97741]
[1712671761694,58.58,70179.4497,115.1,-0.83028,0.00014,8.00824]
[1712671763812,58.58,70177.5393,115.1,-0.83056,0.00014,7.99936]
[1712671764568,58.58,70177.5393,115.1,-0.83056,0.00014,7.99936]
[1712671764570,58.58,70177.5393,115.1,-0.83056,0.00014,7.99936]
[1712671764607,58.58,70177.5393,115.1,-0.83056,0.00014,7.99936]
[1712671766730,58.57,70169.3089,115.1,-0.83172,0.00014,7.96338]
[1712671768743,58.56,70155.6671,115.1,-0.83358,0.00013,7.90496]
[1712671773778,58.55,70154.7547,115.1,-0.83386,0.00013,7.8925]
[1712671778814,58.54,70162.1666,115.1,-0.83291,0.00014,7.92258]
[1712671783847,58.53,70160.1623,115.1,-0.83322,0.00013,7.91265]
[1712671786869,58.52,70153.084,115.1,-0.8342,0.00013,7.88182]
[1712671791905,58.52,70153.3667,115.1,-0.8342,0.00013,7.88185]
[1712671795166,58.51,70158.3868,115.1,-0.83355,0.00013,7.90234]
[1712671797310,58.51,70151.3302,115.1,-0.83452,0.00013,7.87189]
[1712671802981,58.49,70157.2548,115.1,-0.83377,0.00013,7.89557]
[1712671806001,58.49,70172.3017,115.1,-0.83176,0.00014,7.95853]
[1712671808015,58.48,70156.8673,115.1,-0.83387,0.00013,7.89243]
[1712671809287,58.48,70158.4762,115.1,-0.83366,0.00013,7.89902]
[1712671809322,58.48,70158.4762,115.1,-0.83366,0.00013,7.89902]
[1712671810043,58.48,70169.2466,115.1,-0.83222,0.00014,7.94443]
[1712671814065,58.47,70157.3732,115.1,-0.83385,0.00013,7.89317]
[1712671819102,58.46,70155.6145,115.1,-0.83412,0.00013,7.88452]
[1712671821116,58.46,70167.7346,115.1,-0.8325,0.00014,7.93545]
[1712671823128,58.45,70194.9935,115.1,-0.82882,0.00014,8.05025]
[1712671825143,58.45,70202.2375,115.1,-0.82784,0.00014,8.08045]
[1712671828163,58.44,70193.9339,115.1,-0.82899,0.00014,8.04488]
[1712671830177,58.44,70185.6634,115.1,-0.83014,0.00014,8.00918]
[1712671832087,58.44,70179.1434,115.1,-0.83116,0.00014,7.97389]
[1712671832104,58.44,70179.1434,115.1,-0.83116,0.00014,7.97389]
[1712671836221,58.42,70187.8992,115.1,-0.83003,0.00014,8.00917]
[1712671840248,58.41,70201.039,115.1,-0.82828,0.00014,8.06348]
[1712671845285,58.41,70202.8782,115.1,-0.82803,0.00014,8.071]
[1712671850318,58.41,70207.4915,115.1,-0.8274,0.00014,8.09043]
[1712671854348,58.41,70217.9671,115.1,-0.82595,0.00014,8.13471]
[1712671859381,58.4,70221.8467,115.1,-0.82544,0.00014,8.15051]
[1712671864419,58.39,70218.6067,115.1,-0.82591,0.00014,8.13598]
[1712671869452,58.4,70212.1042,115.1,-0.82681,0.00014,8.10858]
[1712671870286,58.4,70212.1042,115.1,-0.82681,0.00014,8.10858]
[1712671876504,58.4,70225.6926,115.1,-0.82489,0.00014,8.16703]
[1712671877717,58.4,70224.5505,115.1,-0.82505,0.00014,8.16233]
[1712671877724,58.4,70224.5505,115.1,-0.82505,0.00014,8.16233]
[1712671883554,58.39,70234.8794,115.1,-0.82365,0.00014,8.20469]
[1712671887489,58.38,70223.2582,115.1,-0.82534,0.00014,8.15368]
[1712671888592,58.36,70216.3679,115.1,-0.82635,0.00014,8.12263]
[1712671889596,58.36,70209.295,115.1,-0.82734,0.00014,8.09248]
[1712671890688,58.36,70206.9542,115.1,-0.82766,0.00014,8.08244]
[1712671894061,58.36,70213.0361,115.1,-0.82694,0.00014,8.10104]
[1712671897644,58.37,70218.3098,115.1,-0.82619,0.00014,8.12408]
[1712671900387,58.35,70226.5098,115.1,-0.82514,0.00014,8.15612]
[1712671902457,58.34,70212.1541,115.1,-0.82715,0.00014,8.09458]
[1712671904701,58.33,70204.1011,115.1,-0.8283,0.00014,8.05946]
[1712671906776,58.33,70199.0627,115.1,-0.82902,0.00014,8.0372]
[1712671909737,58.32,70187.44,115.1,-0.83065,0.00014,7.9866]
[1712671910936,58.32,70190.0549,115.1,-0.8303,0.00014,7.99737]
[1712671916785,58.3,70177.1174,115.1,-0.83216,0.00014,7.93973]
[1712671921823,58.28,70191.9319,115.1,-0.83018,0.00014,8.00125]
[1712671923469,58.28,70202.2184,115.1,-0.82878,0.00014,8.04461]
[1712671928872,58.26,70208.1978,115.1,-0.82804,0.00014,8.06758]
[1712671930884,58.26,70215.9961,115.1,-0.82695,0.00014,8.10103]
[1712671931763,58.26,70215.9961,115.1,-0.82695,0.00014,8.10103]
[1712671934913,58.29,70226.9369,115.1,-0.8253,0.00014,8.15139]
[1712671938209,58.29,70228.5077,115.1,-0.82508,0.00014,8.15806]
[1712671942969,58.29,70238.0177,115.1,-0.82376,0.00014,8.19822]
[1712671944983,58.29,70230.0539,115.1,-0.82489,0.00014,8.16373]
[1712671947448,58.32,70224.5019,115.1,-0.82554,0.00014,8.14398]
[1712671950016,58.32,70232.962,115.1,-0.82434,0.00014,8.18057]
[1712671950211,58.32,70232.962,115.1,-0.82434,0.00014,8.18057]
[1712671953290,58.24,70239.499,115.1,-0.82387,0.00014,8.19131]
[1712671956248,58.17,70238.3348,115.1,-0.82436,0.00014,8.17665]
[1712671956772,58.17,70238.3348,115.1,-0.82436,0.00014,8.17665]
[1712671958075,58.11,70247.3097,115.1,-0.82333,0.00014,8.20797]
[1712671959668,58.07,70249.1067,115.1,-0.82326,0.00014,8.21015]
[1712671963111,57.92,70257.6352,115.1,-0.82269,0.00014,8.22804]
[1712671964122,57.89,70264.9587,115.1,-0.82179,0.00014,8.25516]
[1712671969154,57.72,70267.9671,115.1,-0.82206,0.00014,8.24778]
[1712671969581,57.72,70267.9671,115.1,-0.82206,0.00014,8.24778]
[1712671969656,57.72,70267.9671,115.1,-0.82206,0.00014,8.24778]
[1712671970590,57.72,70267.9671,115.1,-0.82206,0.00014,8.24778]
[1712671972850,57.71,70268.9294,115.1,-0.822,0.00014,8.24947]
[1712671973183,57.69,70277.2159,115.1,-0.82089,0.00014,8.28298]
[1712671973483,57.69,70277.2159,115.1,-0.82089,0.00014,8.28298]
[1712671975198,57.69,70288.9375,115.1,-0.81922,0.00014,8.33274]
[1712671980236,57.67,70291.4559,115.1,-0.81893,0.00014,8.34133]
[1712671984266,57.66,70283.7467,115.1,-0.82006,0.00014,8.30783]
[1712671986280,57.66,70291.2524,115.1,-0.81898,0.00014,8.33987]
[1712671991315,57.66,70291.3567,115.1,-0.81899,0.00014,8.3397]
[1712671992842,57.66,70290.5653,115.1,-0.81911,0.00014,8.33615]
[1712671997358,57.65,70267.181,115.1,-0.82249,0.00014,8.23483]
[1712672002396,57.64,70278.8463,115.1,-0.82087,0.00014,8.28372]
[1712672003400,57.64,70291.2525,115.1,-0.81909,0.00014,8.33656]
[1712672007864,57.63,70291.5025,115.1,-0.8191,0.00014,8.33636]
[1712672010806,57.62,70292.11,115.1,-0.81904,0.00014,8.33815]
[1712672011456,57.62,70301.2213,115.1,-0.81785,0.00014,8.36966]
[1712672016457,57.61,70296.7445,115.1,-0.81854,0.00014,8.34924]
[1712672019336,57.6,70298.3924,115.1,-0.81832,0.00014,8.35581]
[1712672019349,57.6,70298.3924,115.1,-0.81832,0.00014,8.35581]
[1712672021526,57.6,70306.2904,115.1,-0.8172,0.00015,8.38887]
[1712672026561,57.59,70314.0723,115.1,-0.81611,0.00015,8.421]
[1712672029025,57.58,70315.9352,115.1,-0.81585,0.00015,8.42853]
[1712672029032,57.58,70315.9352,115.1,-0.81585,0.00015,8.42853]
[1712672034618,57.57,70315.9386,115.1,-0.8159,0.00015,8.42724]
[1712672037457,57.57,70325.4604,115.1,-0.81453,0.00015,8.46722]
[1712672040457,57.56,70316.4071,115.1,-0.81588,0.00015,8.42779]
[1712672045697,57.55,70311.8343,115.1,-0.81659,0.00015,8.40714]
[1712672048847,57.55,70313.3613,115.1,-0.81639,0.00015,8.41307]
[1712672048886,57.55,70313.3613,115.1,-0.81639,0.00015,8.41307]
[1712672056774,57.53,70327.8368,115.1,-0.81433,0.00015,8.47322]
[1712672059698,57.53,70331.5767,115.1,-0.8138,0.00015,8.48864]
[1712672059709,57.53,70331.5767,115.1,-0.8138,0.00015,8.48864]
[1712672066846,57.51,70346.7414,115.1,-0.81164,0.00015,8.55116]
[1712672068860,57.5,70335.2578,115.1,-0.81336,0.00015,8.50149]
[1712672073895,57.49,70333.5154,115.1,-0.81378,0.00015,8.48537]
[1712672074902,57.49,70325.4045,115.1,-0.81499,0.00015,8.45041]
[1712672077924,57.49,70312.4049,115.1,-0.81691,0.00015,8.39406]
[1712672078931,57.48,70325.0412,115.1,-0.81508,0.00015,8.44775]
[1712672081951,57.48,70316.5759,115.1,-0.81634,0.00015,8.41078]
[1712672086993,57.47,70318.2195,115.1,-0.81614,0.00015,8.41681]
[1712672089003,57.46,70310.8892,115.1,-0.81722,0.00015,8.38504]
[1712672093030,57.46,70296.4032,115.1,-0.81935,0.00014,8.32201]
[1712672098066,57.45,70304.715,115.1,-0.81818,0.00015,8.35674]
[1712672099074,57.45,70312.6264,115.1,-0.81703,0.00015,8.39047]
[1712672101086,57.44,70319.6704,115.1,-0.81602,0.00015,8.42017]
[1712672103457,57.44,70329.0296,115.1,-0.81467,0.00015,8.45983]
[1712672105113,57.44,70339.5677,115.1,-0.81313,0.00015,8.50466]
[1712672106464,57.41,70346.6655,115.1,-0.81218,0.00015,8.53201]
[1712672107128,57.39,70355.753,115.1,-0.81094,0.00015,8.56779]
[1712672112165,57.27,70355.1606,115.1,-0.81155,0.00015,8.55069]
[1712672113098,57.27,70355.1606,115.1,-0.81155,0.00015,8.55069]
[1712672115187,57.26,70362.5034,115.1,-0.81049,0.00015,8.58131]
[1712672115507,57.26,70362.5034,115.1,-0.81049,0.00015,8.58131]
[1712672116797,57.26,70356.4299,115.1,-0.8114,0.00015,8.5551]
[1712672119440,57.25,70366.0454,115.1,-0.80998,0.00015,8.59588]
[1712672120222,57.25,70354.2062,115.1,-0.81176,0.00015,8.54475]
[1712672121228,57.25,70364.3372,115.1,-0.81026,0.00015,8.58796]
[1712672122029,57.25,70364.3372,115.1,-0.81026,0.00015,8.58796]
[1712672124305,57.24,70367.1226,115.1,-0.80987,0.00015,8.59921]
[1712672126262,57.24,70375.4578,115.1,-0.80863,0.00015,8.63437]
[1712672129282,57.23,70386.992,115.1,-0.80693,0.00015,8.68282]
[1712672134318,57.22,70382.3087,115.1,-0.80781,0.00015,8.65397]
[1712672136581,57.21,70382.6924,115.1,-0.80777,0.00015,8.65503]
[1712672138348,57.21,70397.3468,115.1,-0.80558,0.00015,8.71697]
[1712672138571,57.21,70397.3468,115.1,-0.80558,0.00015,8.71697]
[1712672138657,57.21,70397.3468,115.1,-0.80558,0.00015,8.71697]
[1712672138716,57.21,70397.3468,115.1,-0.80558,0.00015,8.71697]
[1712672141170,57.2,70398.7528,115.1,-0.80538,0.00015,8.72264]
[1712672143727,57.2,70407.1039,115.1,-0.80414,0.00015,8.75738]
[1712672148478,57.19,70402.2632,115.1,-0.8049,0.00015,8.73594]
[1712672150878,57.19,70406.799,115.1,-0.80423,0.00015,8.75493]
[1712672154462,57.18,70415.91,115.1,-0.80287,0.00015,8.79289]
[1712672155104,57.18,70415.91,115.1,-0.80287,0.00015,8.79289]
[1712672156487,57.17,70396.2464,115.1,-0.80588,0.00015,8.70867]
[1712672157457,57.17,70386.2442,115.1,-0.80739,0.00015,8.66586]
[1712672161390,57.17,70383.1338,115.1,-0.80787,0.00015,8.65245]
[1712672163458,57.17,70396.1067,115.1,-0.80591,0.00015,8.70768]
[1712672165558,57.17,70399.6288,115.1,-0.80539,0.00015,8.72247]
[1712672171591,57.16,70404.1881,115.1,-0.80473,0.00015,8.7409]
[1712672172195,57.16,70404.1881,115.1,-0.80473,0.00015,8.7409]
[1712672172197,57.16,70404.1881,115.1,-0.80473,0.00015,8.7409]
[1712672177635,57.15,70417.8216,115.1,-0.80269,0.00015,8.79792]
[1712672180113,57.15,70418.6791,115.1,-0.80258,0.00015,8.80104]
[1712672181457,57.14,70403.187,115.1,-0.80496,0.00015,8.73456]
[1712672183676,57.14,70394.4067,115.1,-0.8063,0.00015,8.69682]
[1712672187462,57.14,70405.2201,115.1,-0.80468,0.00015,8.74252]
[1712672191733,57.13,70414.2925,115.1,-0.80343,0.00015,8.77322]
[1712672193260,57.13,70413.5021,115.1,-0.80356,0.00015,8.76963]
[1712672196684,57.12,70420.0587,115.1,-0.80259,0.00015,8.79664]
[1712672197773,57.12,70406.068,115.1,-0.80474,0.00015,8.73677]
[1712672201330,57.11,70400.6218,115.1,-0.80559,0.00015,8.71305]
[1712672204164,57.11,70407.6518,115.1,-0.80453,0.00015,8.74263]
[1712672204305,57.11,70407.6518,115.1,-0.80453,0.00015,8.74263]
[1712672206836,57.11,70415.9991,115.1,-0.80328,0.00015,8.7777]
[1712672211873,57.1,70417.0726,115.1,-0.80315,0.00015,8.78118]
[1712672212569,57.1,70417.0726,115.1,-0.80315,0.00015,8.78118]
[1712672217457,57.08,70427.3589,115.1,-0.80162,0.00015,8.82369]
[1712672221943,57.08,70418.0597,115.1,-0.80308,0.00015,8.78319]
[1712672222951,57.08,70428.0456,115.1,-0.80155,0.00015,8.82562]
[1712672227985,57.07,70428.8,115.1,-0.80146,0.00015,8.82808]
[1712672232457,57.06,70419.8438,115.1,-0.80287,0.00015,8.78918]
[1712672238054,57.06,70416.2731,115.1,-0.80344,0.00015,8.77323]
[1712672243089,57.05,70413.6754,115.1,-0.80387,0.00015,8.76135]
[1712672248125,57.04,70408.4156,115.1,-0.8047,0.00015,8.73817]
[1712672253161,57.04,70407.1032,115.1,-0.80504,0.00015,8.72457]
[1712672254684,57.04,70406.3583,115.1,-0.80516,0.00015,8.72125]
[1712672255881,57.04,70406.3583,115.1,-0.80516,0.00015,8.72125]
[1712672257191,57.03,70389.4147,115.1,-0.80774,0.00015,8.64849]
[1712672258196,57.03,70376.2531,115.1,-0.80973,0.00015,8.59195]
[1712672259216,57.03,70365.9889,115.1,-0.81127,0.00015,8.54784]
[1712672260558,57.03,70360.1513,115.1,-0.81215,0.00015,8.5227]
[1712672261066,57.03,70360.1513,115.1,-0.81215,0.00015,8.5227]
[1712672262231,57.04,70345.004,115.1,-0.8144,0.00015,8.45744]
[1712672263085,57.04,70345.004,115.1,-0.8144,0.00015,8.45744]
[1712672263238,57.03,70334.4936,115.1,-0.81596,0.00015,8.41199]
[1712672264047,57.03,70334.4936,115.1,-0.81596,0.00015,8.41199]
[1712672264243,57.03,70343.9188,115.1,-0.81457,0.00015,8.45253]
[1712672269285,57.03,70349.2618,115.1,-0.81379,0.00015,8.47506]
[1712672269987,57.03,70349.2618,115.1,-0.81379,0.00015,8.47506]
[1712672270005,57.03,70349.2618,115.1,-0.81379,0.00015,8.47506]
[1712672275323,57.02,70353.8935,115.1,-0.81314,0.00015,8.49403]
[1712672276329,57.02,70363.7048,115.1,-0.81168,0.00015,8.53609]
[1712672277506,57.02,70369.2195,115.1,-0.81086,0.00015,8.5596]
[1712672279349,57.02,70393.4655,115.1,-0.80721,0.00015,8.66355]
[1712672279821,57.02,70393.4655,115.1,-0.80721,0.00015,8.66355]
[1712672286400,57.01,70378.4783,115.1,-0.80952,0.00015,8.59822]
[1712672291433,57.0,70363.5863,115.1,-0.81179,0.00015,8.53298]
[1712672296470,56.99,70358.019,115.1,-0.81266,0.00015,8.508]
[1712672300499,56.98,70349.4638,115.1,-0.81396,0.00015,8.47048]
[1712672302513,56.98,70342.2932,115.1,-0.81503,0.00015,8.43934]
[1712672305532,56.98,70352.9152,115.1,-0.81346,0.00015,8.48484]
[1712672308552,56.98,70345.1682,115.1,-0.81463,0.00015,8.451]
[1712672313598,56.97,70339.5508,115.1,-0.8156,0.00015,8.41883]
[1712672318632,56.96,70337.5999,115.1,-0.81592,0.00015,8.40944]
[1712672323668,56.96,70343.9047,115.1,-0.81501,0.00015,8.43595]
[1712672326687,56.95,70354.3901,115.1,-0.81347,0.00015,8.48076]
[1712672328457,56.95,70364.2477,115.1,-0.81201,0.00015,8.52294]
[1712672331722,56.95,70379.4184,115.1,-0.80975,0.00015,8.58767]
[1712672335754,56.94,70394.8147,115.1,-0.80744,0.00015,8.65349]
[1712672336551,56.94,70394.8147,115.1,-0.80744,0.00015,8.65349]
[1712672336555,56.94,70394.8147,115.1,-0.80744,0.00015,8.65349]
[1712672339021,56.94,70401.1147,115.1,-0.80649,0.00015,8.68034]
[1712672341763,56.94,70403.8992,115.1,-0.80607,0.00015,8.69211]
[1712672344129,56.94,70411.8634,115.1,-0.80487,0.00015,8.72587]
[1712672344221,56.94,70411.8634,115.1,-0.80487,0.00015,8.72587]
[1712672345821,56.93,70431.7344,115.1,-0.80182,0.00015,8.81049]
[1712672350855,56.92,70428.0772,115.1,-0.80243,0.00015,8.79377]
[1712672355893,56.91,70433.3865,115.1,-0.80164,0.00015,8.81556]
[1712672357906,56.91,70440.9179,115.1,-0.80049,0.00016,8.84746]
[1712672362940,56.91,70447.0845,115.1,-0.79954,0.00016,8.8734]
[1712672364504,56.91,70446.6489,115.1,-0.79962,0.00016,8.87132]
[1712672364506,56.91,70446.6489,115.1,-0.79962,0.00016,8.87132]
[1712672369987,56.9,70446.5351,115.1,-0.79967,0.00016,8.87002]
[1712672375023,56.89,70450.479,115.1,-0.7992,0.00016,8.87883]
[1712672380058,56.89,70445.374,115.1,-0.80002,0.00016,8.8563]
[1712672382457,56.88,70434.0204,115.1,-0.80179,0.00015,8.80746]
[1712672388114,56.88,70439.8242,115.1,-0.80091,0.00016,8.83188]
[1712672393149,56.87,70442.3242,115.1,-0.80054,0.00016,8.84199]
[1712672394157,56.87,70434.4258,115.1,-0.80177,0.00015,8.80816]
[1712672399192,56.87,70435.3411,115.1,-0.80164,0.00015,8.81171]
[1712672400202,56.87,70442.4766,115.1,-0.80054,0.00016,8.8421]
[1712672405235,56.87,70433.3457,115.1,-0.80197,0.00015,8.80254]
[1712672408257,56.86,70425.5648,115.1,-0.80319,0.00015,8.76892]
[1712672409264,56.86,70417.9821,115.1,-0.80436,0.00015,8.73628]
[1712672412285,56.86,70409.9113,115.1,-0.80561,0.00015,8.70139]
[1712672413912,56.86,70406.0034,115.1,-0.80621,0.00015,8.68444]
[1712672413917,56.86,70406.0034,115.1,-0.80621,0.00015,8.68444]
[1712672418328,56.85,70393.0043,115.1,-0.80821,0.00015,8.62798]
[1712672418457,56.85,70404.0221,115.1,-0.80653,0.00015,8.67531]
[1712672424368,56.85,70405.2892,115.1,-0.80636,0.00015,8.68034]
[1712672429403,56.84,70392.4951,115.1,-0.80832,0.00015,8.62473]
[1712672434438,56.84,70395.2432,115.1,-0.80805,0.00015,8.62865]
[1712672439458,56.83,70386.5097,115.1,-0.8094,0.00015,8.59027]
[1712672441489,56.83,70395.4685,115.1,-0.80805,0.00015,8.6286]
[1712672446523,56.82,70397.4323,115.1,-0.80778,0.00015,8.63624]
[1712672451560,56.82,70395.1852,115.1,-0.80815,0.00015,8.62584]
[1712672456593,56.81,70390.3998,115.1,-0.80889,0.00015,8.60473]
[1712672459613,56.81,70398.2976,115.1,-0.80771,0.00015,8.63838]
[1712672463641,56.8,70410.6983,115.1,-0.80584,0.00015,8.69108]
[1712672467671,56.8,70391.3253,115.1,-0.80881,0.00015,8.60711]
[1712672469687,56.8,70381.9547,115.1,-0.81024,0.00015,8.56651]
[1712672470037,56.8,70381.9547,115.1,-0.81024,0.00015,8.56651]
[1712672472464,56.8,70357.5333,115.1,-0.81391,0.00015,8.46085]
[1712672473138,56.8,70357.5333,115.1,-0.81391,0.00015,8.46085]
[1712672473712,56.8,70342.7909,115.1,-0.8161,0.00015,8.39701]
[1712672474169,56.8,70342.7909,115.1,-0.8161,0.00015,8.39701]
[1712672474193,56.8,70342.7909,115.1,-0.8161,0.00015,8.39701]
[1712672474342,56.8,70342.7909,115.1,-0.8161,0.00015,8.39701]
[1712672474719,56.8,70331.9758,115.1,-0.8177,0.00015,8.35017]
[1712672475647,56.8,70328.4179,115.1,-0.81822,0.00015,8.33484]
[1712672476733,56.8,70313.0766,115.1,-0.82047,0.00015,8.2682]
[1712672476850,56.8,70313.0766,115.1,-0.82047,0.00015,8.2682]
[1712672477741,56.8,70305.0742,115.1,-0.82163,0.00015,8.23342]
[1712672478146,56.8,70305.0742,115.1,-0.82163,0.00015,8.23342]
[1712672478170,56.8,70305.0742,115.1,-0.82163,0.00015,8.23342]
[1712672478488,56.8,70294.7906,115.1,-0.82312,0.00014,8.18875]
[1712672479760,56.8,70307.4646,115.1,-0.82128,0.00015,8.24405]
[1712672483787,56.8,70325.6853,115.1,-0.81861,0.00015,8.32324]
[1712672485802,56.8,70313.2332,115.1,-0.82044,0.00015,8.26908]
[1712672487816,56.8,70300.6687,115.1,-0.82227,0.00015,8.2144]
[1712672490836,56.8,70293.7468,115.1,-0.82327,0.00014,8.18429]
[1712672495872,56.8,70308.542,115.1,-0.82124,0.00015,8.24132]
[1712672498893,56.8,70318.2579,115.1,-0.81983,0.00015,8.28331]
[1712672501912,56.8,70325.8646,115.1,-0.81873,0.00015,8.316]
[1712672502920,56.8,70316.0699,115.1,-0.82017,0.00015,8.27335]
[1712672506950,56.79,70323.6712,115.1,-0.81906,0.00015,8.30608]
[1712672507513,56.79,70323.6712,115.1,-0.81906,0.00015,8.30608]
[1712672507956,56.79,70334.9808,115.1,-0.8174,0.00015,8.35507]
[1712672510978,56.79,70324.8416,115.1,-0.81891,0.00015,8.31073]
[1712672511366,56.79,70324.8416,115.1,-0.81891,0.00015,8.31073]
[1712672512999,56.79,70315.0478,115.1,-0.82034,0.00015,8.26811]
[1712672518027,56.79,70319.5549,115.1,-0.81969,0.00015,8.28762]
[1712672521756,56.79,70321.5314,115.1,-0.8194,0.00015,8.29609]
[1712672525092,56.78,70344.2312,115.1,-0.81607,0.00015,8.39421]
[1712672527106,56.78,70333.068,115.1,-0.81773,0.00015,8.34549]
[1712672530959,56.78,70337.2261,115.1,-0.81712,0.00015,8.36323]
[1712672535164,56.77,70351.43,115.1,-0.81505,0.00015,8.42392]
[1712672539159,56.77,70352.13,115.1,-0.81497,0.00015,8.42634]
[1712672544226,56.76,70349.3899,115.1,-0.81541,0.00015,8.41343]
[1712672549026,56.75,70351.4214,115.1,-0.81513,0.00015,8.42147]
[1712672549108,56.75,70351.4214,115.1,-0.81513,0.00015,8.42147]
[1712672550271,56.75,70366.8253,115.1,-0.81285,0.00015,8.48775]
[1712672550799,56.75,70366.8253,115.1,-0.81285,0.00015,8.48775]
[1712672551173,56.75,70366.8253,115.1,-0.81285,0.00015,8.48775]
[1712672551280,56.75,70390.0015,115.1,-0.80948,0.00015,8.58041]
[1712672552287,56.74,70404.3438,115.1,-0.8073,0.00015,8.64211]
[1712672553294,56.74,70397.1879,115.1,-0.80839,0.00015,8.61128]
[1712672556164,56.74,70403.896,115.1,-0.80737,0.00015,8.64021]
[1712672561351,56.74,70405.16,115.1,-0.80719,0.00015,8.6453]
[1712672562714,56.74,70411.0824,115.1,-0.80628,0.00015,8.67074]
[1712672562730,56.74,70411.0824,115.1,-0.80628,0.00015,8.67074]
[1712672565378,56.74,70424.1964,115.1,-0.80428,0.00015,8.72677]
[1712672569405,56.73,70416.1205,115.1,-0.80555,0.00015,8.69144]
[1712672574445,56.73,70407.133,115.1,-0.80694,0.00015,8.6524]
[1712672577458,56.73,70396.5994,115.1,-0.80854,0.00015,8.60698]
[1712672581492,56.73,70407.4008,115.1,-0.8069,0.00015,8.65357]
[1712672585520,56.73,70398.1109,115.1,-0.80832,0.00015,8.61345]
[1712672588542,56.73,70389.8938,115.1,-0.80956,0.00015,8.57816]
[1712672589284,56.73,70389.8938,115.1,-0.80956,0.00015,8.57816]
[1712672589285,56.73,70389.8938,115.1,-0.80956,0.00015,8.57816]
[1712672593575,56.73,70379.4996,115.1,-0.81114,0.00015,8.53291]
[1712672597179,56.72,70382.4176,115.1,-0.81072,0.00015,8.54515]
[1712672597186,56.72,70382.4176,115.1,-0.81072,0.00015,8.54515]
[1712672599916,56.72,70392.1994,115.1,-0.80926,0.00015,8.58672]
[1712672600623,56.72,70404.5328,115.1,-0.80739,0.00015,8.6397]
[1712672602639,56.72,70416.4855,115.1,-0.80556,0.00015,8.69102]
[1712672602836,56.72,70416.4855,115.1,-0.80556,0.00015,8.69102]
[1712672603645,56.71,70423.805,115.1,-0.80444,0.00015,8.72235]
[1712672608680,56.7,70424.5922,115.1,-0.80436,0.00015,8.72464]
[1712672611701,56.7,70417.0602,115.1,-0.80565,0.00015,8.68464]
[1712672614722,56.7,70405.1292,115.1,-0.80749,0.00015,8.633]
[1712672619757,56.7,70398.1098,115.1,-0.80856,0.00015,8.60276]
[1712672621771,56.7,70389.9086,115.1,-0.80981,0.00015,8.56721]
[1712672626806,56.7,70386.5102,115.1,-0.81032,0.00015,8.55255]
[1712672627815,56.7,70378.164,115.1,-0.8116,0.00015,8.51598]
[1712672632848,56.69,70373.5883,115.1,-0.81233,0.00015,8.49492]
[1712672637885,56.68,70372.9438,115.1,-0.81248,0.00015,8.49088]
[1712672640905,56.67,70360.9611,115.1,-0.8143,0.00015,8.43829]
[1712672643925,56.67,70369.4996,115.1,-0.81304,0.00015,8.47478]
[1712672644937,56.66,70362.1884,115.1,-0.81414,0.00015,8.44289]
[1712672645947,56.66,70342.082,115.1,-0.81714,0.00015,8.35549]
[1712672646227,56.66,70342.082,115.1,-0.81714,0.00015,8.35549]
[1712672646305,56.66,70342.082,115.1,-0.81714,0.00015,8.35549]
[1712672649973,56.66,70332.2341,115.1,-0.8186,0.00015,8.31252]
[1712672650609,56.66,70332.2341,115.1,-0.8186,0.00015,8.31252]
[1712672652459,56.66,70319.9836,115.1,-0.8204,0.00015,8.25912]
[1712672658028,56.66,70321.7061,115.1,-0.82016,0.00015,8.26632]
[1712672659276,56.66,70321.6139,115.1,-0.82018,0.00015,8.2658]
[1712672659283,56.66,70321.6139,115.1,-0.82018,0.00015,8.2658]
[1712672663065,56.65,70331.8456,115.1,-0.81869,0.00015,8.3098]
[1712672664070,56.65,70324.0916,115.1,-0.81984,0.00015,8.2759]
[1712672669105,56.65,70330.2799,115.1,-0.81896,0.00015,8.30208]
[1712672674142,56.64,70327.5167,115.1,-0.81951,0.00015,8.2819]
[1712672679177,56.63,70325.614,115.1,-0.81982,0.00015,8.27284]
[1712672683218,56.63,70332.9471,115.1,-0.81876,0.00015,8.30414]
[1712672688254,56.62,70334.6297,115.1,-0.81854,0.00015,8.31049]
[1712672692284,56.61,70342.1191,115.1,-0.81747,0.00015,8.34218]
[1712672697317,56.6,70338.8025,115.1,-0.818,0.00015,8.32663]
[1712672701347,56.6,70347.8092,115.1,-0.8167,0.00015,8.36483]
[1712672703358,56.59,70336.9885,115.1,-0.81832,0.00015,8.31725]
[1712672706379,56.59,70327.7766,115.1,-0.81969,0.00015,8.2766]
[1712672711414,56.58,70328.7951,115.1,-0.81957,0.00015,8.28035]
[1712672716450,56.58,70326.571,115.1,-0.81992,0.00015,8.26993]
[1712672718935,56.58,70324.3239,115.1,-0.82026,0.00015,8.25991]
[1712672719471,56.58,70315.3344,115.1,-0.82158,0.00015,8.22063]
[1712672721457,56.58,70306.1442,115.1,-0.82292,0.00015,8.18042]
[1712672723498,56.58,70295.7628,115.1,-0.82443,0.00014,8.1351]
[1712672723888,56.58,70295.7628,115.1,-0.82443,0.00014,8.1351]
[1712672723910,56.58,70295.7628,115.1,-0.82443,0.00014,8.1351]
[1712672725967,56.58,70289.3023,115.1,-0.82536,0.00014,8.10706]
[1712672728534,56.58,70266.9541,115.1,-0.82858,0.00014,8.00892]
[1712672729051,56.58,70266.9541,115.1,-0.82858,0.00014,8.00892]
[1712672729543,56.58,70252.8774,115.1,-0.83058,0.00014,7.94726]
[1712672730457,56.58,70234.9516,115.1,-0.83311,0.00014,7.86874]
[1712672731555,56.58,70224.0222,115.1,-0.83475,0.00014,7.81375]
[1712672735294,56.58,70222.7612,115.1,-0.83491,0.00014,7.80872]
[1712672737597,56.58,70207.0617,115.1,-0.8371,0.00014,7.73972]
[1712672738328,56.58,70207.0617,115.1,-0.8371,0.00014,7.73972]
[1712672738602,56.58,70192.1004,115.1,-0.83916,0.00014,7.67419]
[1712672739702,56.58,70195.1227,115.1,-0.83874,0.00014,7.68751]
[1712672739727,56.58,70195.1227,115.1,-0.83874,0.00014,7.68751]
[1712672739785,56.58,70195.1227,115.1,-0.83874,0.00014,7.68751]
[1712672739881,56.58,70195.1227,115.1,-0.83874,0.00014,7.68751]
[1712672742150,56.58,70189.7338,115.1,-0.83948,0.00014,7.66399]
[1712672742181,56.58,70189.7338,115.1,-0.83948,0.00014,7.66399]
[1712672742458,56.58,70176.9404,115.1,-0.84122,0.00014,7.60803]
[1712672743107,56.58,70176.9404,115.1,-0.84122,0.00014,7.60803]
[1712672745458,56.59,70167.1136,115.1,-0.84253,0.00014,7.56565]
[1712672745763,56.59,70167.1136,115.1,-0.84253,0.00014,7.56565]
[1712672747666,56.59,70186.8389,115.1,-0.83985,0.00014,7.65218]
[1712672750687,56.59,70195.3609,115.1,-0.83868,0.00014,7.68943]
[1712672751458,56.59,70203.9875,115.1,-0.83749,0.00014,7.72744]
[1712672752700,56.59,70215.0331,115.1,-0.83594,0.00014,7.7762]
[1712672754211,56.59,70214.4509,115.1,-0.83601,0.00014,7.77396]
[1712672758743,56.6,70227.6125,115.1,-0.83416,0.00014,7.83231]
[1712672759751,56.6,70213.2623,115.1,-0.83615,0.00014,7.7697]
[1712672764085,56.6,70213.8157,115.1,-0.83606,0.00014,7.77262]
[1712672767563,56.6,70209.1149,115.1,-0.83671,0.00014,7.75192]
[1712672769457,56.61,70222.6819,115.1,-0.83482,0.00014,7.81166]
[1712672771941,56.61,70217.8433,115.1,-0.83547,0.00014,7.79115]
[1712672772457,56.61,70205.5943,115.1,-0.83716,0.00014,7.73767]
[1712672773123,56.61,70205.5943,115.1,-0.83716,0.00014,7.73767]
[1712672775367,56.62,70208.6649,115.1,-0.83672,0.00014,7.75158]
[1712672776868,56.62,70200.9521,115.1,-0.83779,0.00014,7.7177]
[1712672781600,56.62,70203.8348,115.1,-0.83739,0.00014,7.73038]
[1712672784925,56.62,70213.554,115.1,-0.83604,0.00014,7.77323]
[1712672789959,56.62,70214.8825,115.1,-0.83583,0.00014,7.7798]
[1712672792981,56.62,70207.44,115.1,-0.83698,0.00014,7.73972]
[1712672797009,56.63,70215.8003,115.1,-0.83578,0.00014,7.77757]
[1712672801038,56.64,70206.7173,115.1,-0.837,0.00014,7.73892]
[1712672804637,56.64,70211.3364,115.1,-0.83636,0.00014,7.75927]
[1712672809094,56.64,70201.0676,115.1,-0.83778,0.00014,7.71418]
[1712672814128,56.64,70204.782,115.1,-0.83727,0.00014,7.73039]
[1712672815592,56.64,70198.041,115.1,-0.8382,0.00014,7.70088]
[1712672818307,56.64,70200.4551,115.1,-0.83787,0.00014,7.7114]
[1712672822331,56.64,70199.2312,115.1,-0.83804,0.00014,7.70602]
[1712672823458,56.64,70181.4177,115.1,-0.84049,0.00014,7.6279]
[1712672824014,56.64,70181.4177,115.1,-0.84049,0.00014,7.6279]
[1712672825208,56.64,70156.4183,115.1,-0.84387,0.00013,7.51852]
[1712672826475,56.64,70144.3067,115.1,-0.84548,0.00013,7.46616]
[1712672828229,56.65,70135.4456,115.1,-0.84665,0.00013,7.42761]
[1712672831250,56.65,70115.6216,115.1,-0.84926,0.00013,7.3414]
[1712672832624,56.65,70117.5819,115.1,-0.84898,0.00013,7.35061]
[1712672832654,56.65,70117.5819,115.1,-0.84898,0.00013,7.35061]
[1712672833263,56.65,70105.6928,115.1,-0.85053,0.00013,7.29891]
[1712672837294,56.66,70096.8375,115.1,-0.85167,0.00013,7.26073]
[1712672840237,56.66,70094.0879,115.1,-0.85203,0.00013,7.24896]
[1712672840359,56.66,70095.1818,115.1,-0.85188,0.00013,7.25386]
[1712672840892,56.66,70095.1818,115.1,-0.85188,0.00013,7.25386]
[1712672842207,56.66,70095.1818,115.1,-0.85188,0.00013,7.25386]
[1712672842245,56.66,70095.1818,115.1,-0.85188,0.00013,7.25386]
[1712672842271,56.66,70095.1818,115.1,-0.85188,0.00013,7.25386]
[1712672843332,56.66,70099.5767,115.1,-0.85129,0.00013,7.27344]
[1712672846355,56.67,70111.7282,115.1,-0.84967,0.00013,7.32757]
[1712672847361,56.67,70103.4327,115.1,-0.85076,0.00013,7.29135]
[1712672848368,56.68,70093.6404,115.1,-0.85201,0.00013,7.24955]
[1712672848980,56.68,70093.6404,115.1,-0.85201,0.00013,7.24955]
[1712672849375,56.68,70083.6569,115.1,-0.85327,0.00013,7.20695]
[1712672852398,56.7,70069.9497,115.1,-0.85507,0.00013,7.14252]
[1712672854225,56.71,70067.1288,115.1,-0.85541,0.00013,7.131]
[1712672855420,56.72,70050.2402,115.1,-0.85753,0.00013,7.05872]
[1712672855639,56.72,70050.2402,115.1,-0.85753,0.00013,7.05872]
[1712672857622,56.72,70054.5832,115.1,-0.85694,0.00013,7.07869]
[1712672858440,56.72,70065.6027,115.1,-0.85553,0.00013,7.1268]
[1712672859447,56.72,70079.3274,115.1,-0.85377,0.00013,7.18661]
[1712672861462,56.74,70088.0017,115.1,-0.85259,0.00013,7.22631]
[1712672862326,56.74,70088.0017,115.1,-0.85259,0.00013,7.22631]
[1712672864482,56.74,70105.2933,115.1,-0.85031,0.00013,7.30267]
[1712672865276,56.74,70105.2933,115.1,-0.85031,0.00013,7.30267]
[1712672870403,56.75,70111.2136,115.1,-0.84951,0.00013,7.32943]
[1712672870408,56.75,70111.2136,115.1,-0.84951,0.00013,7.32943]
[1712672870524,56.75,70118.6507,115.1,-0.84853,0.00013,7.36181]
[1712672871458,56.75,70109.2823,115.1,-0.84975,0.00013,7.32143]
[1712672872538,56.76,70116.6401,115.1,-0.84876,0.00013,7.35412]
[1712672876971,56.78,70122.165,115.1,-0.84795,0.00013,7.38087]
[1712672877111,56.78,70122.165,115.1,-0.84795,0.00013,7.38087]
[1712672878026,56.78,70122.9168,115.1,-0.84783,0.00013,7.3848]
[1712672878457,56.78,70122.9168,115.1,-0.84783,0.00013,7.3848]
[1712672878584,56.79,70135.2943,115.1,-0.84616,0.00013,7.43966]
[1712672879589,56.79,70145.3129,115.1,-0.84484,0.00013,7.48316]
[1712672880458,56.79,70135.2438,115.1,-0.84615,0.00013,7.44004]
[1712672885632,56.82,70131.4751,115.1,-0.84653,0.00013,7.42742]
[1712672887646,56.83,70122.7153,115.1,-0.84765,0.00013,7.39057]
[1712672889195,56.83,70119.2106,115.1,-0.8481,0.00013,7.37591]
[1712672889458,56.84,70109.0284,115.1,-0.84942,0.00013,7.33201]
[1712672891471,56.84,70109.0284,115.1,-0.84942,0.00013,7.33201]
[1712672891674,56.85,70096.9696,115.1,-0.85094,0.00013,7.28136]
[1712672893689,56.85,70104.3801,115.1,-0.84997,0.00013,7.31359]
[1712672898457,56.85,70092.7939,115.1,-0.85149,0.00013,7.26304]
[1712672898783,56.85,70092.7939,115.1,-0.85149,0.00013,7.26304]
[1712672899061,56.85,70092.7939,115.1,-0.85149,0.00013,7.26304]
[1712672899097,56.85,70092.7939,115.1,-0.85149,0.00013,7.26304]
[1712672899733,56.85,70084.5258,115.1,-0.85255,0.00013,7.22715]
[1712672900390,56.85,70084.5258,115.1,-0.85255,0.00013,7.22715]
[1712672900713,56.85,70084.5258,115.1,-0.85255,0.00013,7.22715]
[1712672901745,56.86,70072.8223,115.1,-0.85404,0.00013,7.17704]
[1712672902754,56.86,70062.7597,115.1,-0.85531,0.00013,7.13396]
[1712672903764,56.87,70055.7739,115.1,-0.85617,0.00013,7.10466]
[1712672904347,56.87,70055.7739,115.1,-0.85617,0.00013,7.10466]
[1712672907963,56.87,70055.1079,115.1,-0.85625,0.00013,7.10189]
[1712672907976,56.87,70055.1079,115.1,-0.85625,0.00013,7.10189]
[1712672910012,56.87,70050.6864,115.1,-0.8568,0.00013,7.083]
[1712672911319,56.87,70049.7835,115.1,-0.85691,0.00013,7.07924]
[1712672913457,56.87,70073.6776,115.1,-0.85397,0.00013,7.17618]
[1712672916457,56.89,70066.7513,115.1,-0.85479,0.00013,7.14831]
[1712672918864,56.9,70053.3247,115.1,-0.85647,0.00013,7.09086]
[1712672921884,56.9,70043.8513,115.1,-0.85766,0.00013,7.05039]
[1712672926919,56.9,70048.6719,115.1,-0.85703,0.00013,7.07185]
[1712672928458,56.91,70061.0711,115.1,-0.85542,0.00013,7.12677]
[1712672930947,56.92,70052.1814,115.1,-0.85653,0.00013,7.08891]
[1712672933967,56.93,70040.2793,115.1,-0.85798,0.00013,7.03933]
[1712672939007,56.94,70039.7879,115.1,-0.858,0.00013,7.03832]
[1712672940457,56.94,70052.8122,115.1,-0.85632,0.00013,7.0958]
[1712672943037,56.96,70044.6228,115.1,-0.85731,0.00013,7.06209]
[1712672946058,56.96,70037.6614,115.1,-0.85818,0.00013,7.03205]
[1712672950086,56.96,70047.255,115.1,-0.85697,0.00013,7.07368]
[1712672952099,56.96,70038.2132,115.1,-0.85811,0.00013,7.0346]
[1712672957135,56.96,70033.3658,115.1,-0.85871,0.00013,7.01391]
[1712672959770,56.96,70030.4769,115.1,-0.85907,0.00013,7.00151]
[1712672960103,56.96,70030.4769,115.1,-0.85907,0.00013,7.00151]
[1712672960158,56.96,70018.1792,115.1,-0.8606,0.00012,6.94845]
[1712672960180,56.96,70018.1792,115.1,-0.8606,0.00012,6.94845]
[1712672961165,56.96,70011.0622,115.1,-0.86149,0.00012,6.9177]
[1712672961668,56.96,70011.0622,115.1,-0.86149,0.00012,6.9177]
[1712672961936,56.96,70011.0622,115.1,-0.86149,0.00012,6.9177]
[1712672962617,56.96,70011.0622,115.1,-0.86149,0.00012,6.9177]
[1712672963179,56.96,69929.9228,115.1,-0.87129,0.00012,6.5697]
[1712672964120,56.96,69929.9228,115.1,-0.87129,0.00012,6.5697]
[1712672965302,56.97,69934.9468,115.1,-0.87068,0.00012,6.59174]
[1712672968213,56.97,69953.149,115.1,-0.8685,0.00012,6.6701]
[1712672970233,56.98,69962.4451,115.1,-0.86736,0.00012,6.71066]
[1712672972242,56.98,69973.1986,115.1,-0.86617,0.00012,6.75004]
[1712672973248,56.98,69959.0636,115.1,-0.86787,0.00012,6.68948]
[1712672977276,56.99,69970.285,115.1,-0.86648,0.00012,6.73886]
[1712672979290,56.99,69957.6471,115.1,-0.86799,0.00012,6.68529]
[1712672980308,56.99,69966.457,115.1,-0.86692,0.00012,6.72335]
[1712672983329,57.0,69983.3664,115.1,-0.86485,0.00012,6.79662]
[1712672984335,57.0,69991.6895,115.1,-0.86383,0.00012,6.83246]
[1712672985340,57.0,69984.242,115.1,-0.86474,0.00012,6.80056]
[1712672986347,57.0,69995.6359,115.1,-0.86334,0.00012,6.84965]
[1712672988363,57.0,70003.3503,115.1,-0.86239,0.00012,6.88295]
[1712672989370,57.0,69994.2247,115.1,-0.86351,0.00012,6.84365]
[1712672990375,57.0,69981.813,115.1,-0.86502,0.00012,6.79039]
[1712672992390,57.0,69971.4972,115.1,-0.86627,0.00012,6.74644]
[1712672997425,57.01,69973.2893,115.1,-0.86602,0.00012,6.75522]
[1712673001453,57.02,69984.4128,115.1,-0.86465,0.00012,6.8036]
[1712673006458,57.02,69984.061,115.1,-0.86467,0.00012,6.80272]
[1712673007496,57.02,69991.3597,115.1,-0.86378,0.00012,6.8342]
[1712673010516,57.02,69977.184,115.1,-0.8655,0.00012,6.77362]
[1712673013538,57.02,69958.6433,115.1,-0.86773,0.00012,6.69431]
[1712673014545,57.03,69943.1324,115.1,-0.86958,0.00012,6.62807]
[1712673015458,57.04,69929.7366,115.1,-0.8711,0.00012,6.57311]
[1712673015949,57.04,69929.7366,115.1,-0.8711,0.00012,6.57311]
[1712673016181,57.04,69929.7366,115.1,-0.8711,0.00012,6.57311]
[1712673017576,57.07,69913.528,115.1,-0.87288,0.00012,6.50836]
[1712673018457,57.07,69903.7867,115.1,-0.87402,0.00012,6.46698]
[1712673021457,57.07,69892.275,115.1,-0.87534,0.00012,6.41843]
[1712673025628,57.09,69899.5762,115.1,-0.87443,0.00012,6.45164]
[1712673029656,57.1,69887.0232,115.1,-0.87583,0.00011,6.40032]
[1712673030139,57.1,69887.0232,115.1,-0.87583,0.00011,6.40032]
[1712673031773,57.11,69880.8277,115.1,-0.87661,0.00011,6.36846]
[1712673031794,57.11,69880.8277,115.1,-0.87661,0.00011,6.36846]
[1712673032489,57.11,69880.8277,115.1,-0.87661,0.00011,6.36846]
[1712673032671,57.11,69880.8277,115.1,-0.87661,0.00011,6.36846]
[1712673032678,57.11,69854.6363,115.1,-0.87958,0.00011,6.25828]
[1712673032852,57.11,69854.6363,115.1,-0.87958,0.00011,6.25828]
[1712673033457,57.11,69863.1526,115.1,-0.87861,0.00011,6.29422]
[1712673038314,57.12,69869.3621,115.1,-0.87788,0.00011,6.32154]
[1712673039361,57.12,69873.039,115.1,-0.87745,0.00011,6.33731]
[1712673039402,57.12,69873.039,115.1,-0.87745,0.00011,6.33731]
[1712673039921,57.12,69874.1633,115.1,-0.87732,0.00011,6.3423]
[1712673040714,57.12,69874.1633,115.1,-0.87732,0.00011,6.3423]
[1712673040732,57.12,69895.9985,115.1,-0.87481,0.00012,6.43472]
[1712673043752,57.12,69882.3329,115.1,-0.87637,0.00011,6.37724]
[1712673044760,57.13,69869.3445,115.1,-0.87785,0.00011,6.32269]
[1712673045767,57.13,69857.3668,115.1,-0.87918,0.00011,6.27284]
[1712673049796,57.14,69849.7613,115.1,-0.88,0.00011,6.24216]
[1712673050958,57.14,69849.7613,115.1,-0.88,0.00011,6.24216]
[1712673051471,57.14,69854.4798,115.1,-0.87946,0.00011,6.2623]
[1712673053827,57.2,69741.395,115.1,-0.89148,0.0001,5.80188]
[1712673055404,57.21,69741.3628,115.1,-0.89146,0.0001,5.80259]
[1712673055428,57.21,69741.3628,115.1,-0.89146,0.0001,5.80259]
[1712673055761,57.21,69741.3628,115.1,-0.89146,0.0001,5.80259]
[1712673055842,57.21,69728.8533,115.1,-0.89274,0.0001,5.75218]
[1712673056846,57.22,69718.7126,115.1,-0.89375,0.0001,5.71209]
[1712673057856,57.22,69727.4151,115.1,-0.89284,0.0001,5.74824]
[1712673058861,57.23,69715.3082,115.1,-0.89407,0.0001,5.69954]
[1712673059869,57.23,69725.6747,115.1,-0.89298,0.0001,5.7425]
[1712673060458,57.24,69684.7167,115.1,-0.89714,0.0001,5.57698]
[1712673062020,57.25,69685.6361,115.1,-0.89702,0.0001,5.58165]
[1712673063131,57.25,69689.4088,115.1,-0.89662,0.0001,5.59786]
[1712673063865,57.25,69689.4088,115.1,-0.89662,0.0001,5.59786]
[1712673064902,57.26,69706.0102,115.1,-0.89488,0.0001,5.66714]
[1712673067913,57.28,69709.9455,115.1,-0.89443,0.0001,5.68504]
[1712673067925,57.28,69717.9147,115.1,-0.89359,0.0001,5.7184]
[1712673069169,57.29,69717.946,115.1,-0.89356,0.0001,5.71945]
[1712673069219,57.29,69717.946,115.1,-0.89356,0.0001,5.71945]
[1712673069458,57.29,69737.0074,115.1,-0.89156,0.0001,5.79825]
[1712673070946,57.3,69761.2892,115.1,-0.88899,0.00011,5.89876]
[1712673071956,57.3,69753.6405,115.1,-0.88977,0.00011,5.86821]
[1712673073366,57.31,69748.4951,115.1,-0.89029,0.00011,5.84801]
[1712673074489,57.32,69746.3044,115.1,-0.8905,0.0001,5.83996]
[1712673074499,57.32,69746.3044,115.1,-0.8905,0.0001,5.83996]
[1712673074707,57.32,69746.3044,115.1,-0.8905,0.0001,5.83996]
[1712673074974,57.32,69769.4412,115.1,-0.88803,0.00011,5.93589]
[1712673075981,57.32,69790.6416,115.1,-0.88574,0.00011,6.02416]
[1712673076987,57.33,69773.5607,115.1,-0.88756,0.00011,5.9542]
[1712673077996,57.33,69756.1452,115.1,-0.88939,0.00011,5.88324]
[1712673080024,57.34,69744.7576,115.1,-0.89054,0.0001,5.83807]
[1712673083034,57.36,69773.2786,115.1,-0.88746,0.00011,5.95771]
[1712673084043,57.36,69784.5657,115.1,-0.88624,0.00011,6.00483]
[1712673084457,57.37,69777.5281,115.1,-0.88698,0.00011,5.97632]
[1712673087461,57.38,69769.0548,115.1,-0.88784,0.00011,5.94308]
[1712673090088,57.38,69777.7884,115.1,-0.88688,0.00011,5.98015]
[1712673092100,57.39,69769.2574,115.1,-0.88787,0.00011,5.93923]
[1712673093107,57.4,69778.8032,115.1,-0.88683,0.00011,5.97929]
[1712673094114,57.4,69792.2871,115.1,-0.88536,0.00011,6.03554]
[1712673095123,57.4,69814.875,115.1,-0.88288,0.00011,6.13007]
[1712673096129,57.41,69822.448,115.1,-0.88204,0.00011,6.16188]
[1712673098145,57.41,69797.7801,115.1,-0.88472,0.00011,6.06011]
[1712673102458,57.42,69786.4142,115.1,-0.88589,0.00011,6.01514]
[1712673106199,57.43,69800.3755,115.1,-0.88435,0.00011,6.07414]
[1712673107207,57.43,69809.884,115.1,-0.8833,0.00011,6.11397]
[1712673111236,57.44,69825.3905,115.1,-0.88156,0.00011,6.17972]
[1712673113113,57.44,69826.2036,115.1,-0.88147,0.00011,6.18333]
[1712673114081,57.45,69825.8774,115.1,-0.8815,0.00011,6.1822]
[1712673114090,57.45,69825.8774,115.1,-0.8815,0.00011,6.1822]
[1712673114266,57.45,69820.5459,115.1,-0.88208,0.00011,6.16024]
[1712673114910,57.45,69820.5459,115.1,-0.88208,0.00011,6.16024]
[1712673115264,57.45,69837.059,115.1,-0.88023,0.00011,6.22964]
[1712673116508,57.45,69841.1049,115.1,-0.87977,0.00011,6.24701]
[1712673117278,57.46,69849.1827,115.1,-0.87885,0.00011,6.2812]
[1712673118224,57.46,69849.1827,115.1,-0.87885,0.00011,6.2812]
[1712673118322,57.46,69845.8364,115.1,-0.87922,0.00011,6.26761]
[1712673118615,57.46,69845.8364,115.1,-0.87922,0.00011,6.26761]
[1712673119292,57.46,69814.357,115.1,-0.8827,0.00011,6.13654]
[1712673123320,57.47,69800.2858,115.1,-0.8842,0.00011,6.07959]
[1712673125332,57.47,69812.8988,115.1,-0.8828,0.00011,6.13266]
[1712673127358,57.52,69820.6945,115.1,-0.88178,0.00011,6.17143]
[1712673130369,57.63,69812.2572,115.1,-0.88221,0.00011,6.15456]
[1712673132381,57.72,69793.9314,115.1,-0.88384,0.00011,6.09242]
[1712673133390,57.77,69782.2545,115.1,-0.88491,0.00011,6.05174]
[1712673135404,57.86,69789.5254,115.1,-0.88375,0.00011,6.09556]
[1712673137416,57.98,69805.772,115.1,-0.88149,0.00011,6.18066]
[1712673141446,58.02,69813.9932,115.1,-0.88041,0.00011,6.22092]
[1712673143459,58.03,69822.9508,115.1,-0.8794,0.00011,6.25893]
[1712673144468,58.03,69812.2572,115.1,-0.88057,0.00011,6.21514]
[1712673145473,58.03,69829.061,115.1,-0.87869,0.00011,6.28528]
[1712673146488,58.04,69852.5418,115.1,-0.87603,0.00011,6.38372]
[1712673149503,58.05,69839.0318,115.1,-0.87752,0.00011,6.32889]
[1712673152525,58.06,69850.1019,115.1,-0.87635,0.00011,6.36892]
[1712673156470,58.07,69835.3285,115.1,-0.87798,0.00011,6.30885]
[1712673157562,58.07,69817.2201,115.1,-0.87996,0.00011,6.23499]
[1712673161591,58.13,69801.6075,115.1,-0.88145,0.00011,6.17869]
[1712673162458,58.18,69794.6346,115.1,-0.88202,0.00011,6.15717]
[1712673162597,58.23,69781.269,115.1,-0.88326,0.00011,6.1101]
[1712673165619,58.37,69792.1923,115.1,-0.8815,0.00011,6.17599]
[1712673167633,58.42,69783.2732,115.1,-0.88226,0.00011,6.1471]
[1712673169648,58.47,69774.9474,115.1,-0.88295,0.00011,6.12106]
[1712673174457,58.57,69784.3319,115.1,-0.88152,0.00011,6.17483]
[1712673174682,58.58,69793.5883,115.1,-0.88049,0.00011,6.21332]
[1712673175688,58.58,69803.7714,115.1,-0.87936,0.00011,6.25562]
[1712673176697,58.58,69815.9891,115.1,-0.878,0.00011,6.30629]
[1712673178710,58.59,69828.9493,115.1,-0.87654,0.00011,6.36041]
[1712673180724,58.59,69818.3209,115.1,-0.8777,0.00011,6.31743]
[1712673183457,58.6,69805.8731,115.1,-0.87905,0.00011,6.26718]
[1712673184754,58.6,69820.8252,115.1,-0.87737,0.00011,6.32957]
[1712673187772,58.61,69836.3914,115.1,-0.8756,0.00011,6.39461]
[1712673188780,58.61,69855.5252,115.1,-0.87343,0.00011,6.47408]
[1712673189457,58.61,69868.3943,115.1,-0.87196,0.00011,6.52769]
[1712673189788,58.62,69875.4014,115.1,-0.87115,0.00012,6.55699]
[1712673191805,58.62,69859.761,115.1,-0.87292,0.00011,6.49266]
[1712673192243,58.62,69859.761,115.1,-0.87292,0.00011,6.49266]
[1712673193672,58.62,69857.2521,115.1,-0.8732,0.00011,6.48258]
[1712673193737,58.62,69857.2521,115.1,-0.8732,0.00011,6.48258]
[1712673194824,58.63,69873.539,115.1,-0.87132,0.00011,6.55072]
[1712673195832,58.63,69884.0561,115.1,-0.8701,0.00012,6.59461]
[1712673198565,58.63,69887.4477,115.1,-0.8697,0.00012,6.60905]
[1712673202882,58.63,69840.8658,115.1,-0.875,0.00011,6.41673]
[1712673204896,58.64,69832.2421,115.1,-0.87595,0.00011,6.38179]
[1712673209486,58.65,69837.5444,115.1,-0.87532,0.00011,6.40493]
[1712673209820,58.65,69837.5444,115.1,-0.87532,0.00011,6.40493]
[1712673209931,58.66,69844.5855,115.1,-0.87446,0.00011,6.43658]
[1712673210938,58.69,69820.9546,115.1,-0.877,0.00011,6.34302]
[1712673212951,58.75,69812.2454,115.1,-0.87785,0.00011,6.30845]
[1712673215302,58.81,69808.8955,115.1,-0.87797,0.00011,6.30349]
[1712673215971,58.81,69818.4692,115.1,-0.8769,0.00011,6.34314]
[1712673216980,58.81,69838.6069,115.1,-0.87464,0.00011,6.42624]
[1712673217986,58.81,69849.9493,115.1,-0.87335,0.00011,6.47335]
[1712673219999,58.82,69863.7341,115.1,-0.87177,0.00011,6.53087]
[1712673221006,58.82,69873.7251,115.1,-0.87062,0.00012,6.57242]
[1712673222013,58.82,69862.4182,115.1,-0.8719,0.00011,6.52588]
[1712673224028,58.82,69875.003,115.1,-0.87045,0.00012,6.5784]
[1712673225033,58.82,69888.2281,115.1,-0.86892,0.00012,6.63335]
[1712673227051,58.83,69876.7883,115.1,-0.87023,0.00012,6.58625]
[1712673229697,58.83,69872.6139,115.1,-0.8707,0.00011,6.56938]
[1712673231079,58.83,69887.7541,115.1,-0.86894,0.00012,6.63248]
[1712673233094,58.83,69895.369,115.1,-0.86805,0.00012,6.6643]
[1712673238128,58.84,69900.2626,115.1,-0.86747,0.00012,6.68499]
[1712673241149,58.84,69891.112,115.1,-0.86853,0.00012,6.64721]
[1712673243163,58.84,69884.1262,115.1,-0.86933,0.00012,6.61844]
[1712673245959,58.84,69885.9217,115.1,-0.86912,0.00012,6.62615]
[1712673246384,58.84,69881.8335,115.1,-0.86959,0.00012,6.60933]
[1712673247157,58.84,69881.8335,115.1,-0.86959,0.00012,6.60933]
[1712673247272,58.84,69881.8493,115.1,-0.86958,0.00012,6.60954]
[1712673247592,58.84,69881.8493,115.1,-0.86958,0.00012,6.60954]
[1712673248199,58.84,69857.463,115.1,-0.87237,0.00011,6.50889]
[1712673249207,58.85,69832.4701,115.1,-0.87518,0.00011,6.40627]
[1712673251220,58.85,69816.583,115.1,-0.87693,0.00011,6.34195]
[1712673251290,58.85,69816.583,115.1,-0.87693,0.00011,6.34195]
[1712673251582,58.85,69816.583,115.1,-0.87693,0.00011,6.34195]
[1712673252237,58.86,69808.2228,115.1,-0.87784,0.00011,6.30823]
[1712673252451,58.86,69808.2228,115.1,-0.87784,0.00011,6.30823]
[1712673252628,58.86,69808.2228,115.1,-0.87784,0.00011,6.30823]
[1712673253243,58.86,69787.8899,115.1,-0.88006,0.00011,6.22576]
[1712673254250,58.87,69774.6131,115.1,-0.88149,0.00011,6.17214]
[1712673256265,58.87,69764.5815,115.1,-0.88254,0.00011,6.13234]
[1712673258278,58.88,69773.2743,115.1,-0.88158,0.00011,6.16867]
[1712673261299,58.88,69766.4122,115.1,-0.88232,0.00011,6.14072]
[1712673264321,58.88,69774.85,115.1,-0.8814,0.00011,6.17513]
[1712673267342,58.88,69766.7326,115.1,-0.88228,0.00011,6.1422]
[1712673272378,58.88,69761.4783,115.1,-0.88295,0.00011,6.11409]
[1712673273391,58.88,69754.2215,115.1,-0.88372,0.00011,6.08473]
[1712673275403,58.88,69725.8933,115.1,-0.88671,0.0001,5.97051]
[1712673276924,58.89,69721.3224,115.1,-0.88719,0.0001,5.95233]
[1712673277858,58.89,69717.3935,115.1,-0.88759,0.0001,5.93677]
[1712673278422,58.89,69728.9531,115.1,-0.88637,0.00011,5.98351]
[1712673278514,58.89,69728.9531,115.1,-0.88637,0.00011,5.98351]
[1712673279432,58.89,69753.3641,115.1,-0.88379,0.00011,6.08229]
[1712673280435,58.89,69775.0145,115.1,-0.88146,0.00011,6.17021]
[1712673281443,58.89,69785.8555,115.1,-0.88028,0.00011,6.21434]
[1712673283460,58.89,69801.515,115.1,-0.87856,0.00011,6.27841]
[1712673284463,58.89,69819.0741,115.1,-0.87662,0.00011,6.35027]
[1712673287486,58.89,69849.0308,115.1,-0.87326,0.00011,6.47346]
[1712673288457,58.89,69838.5126,115.1,-0.87445,0.00011,6.4302]
[1712673293529,58.89,69838.0271,115.1,-0.8745,0.00011,6.42832]
[1712673294457,58.89,69845.1002,115.1,-0.8737,0.00011,6.45746]
[1712673297457,58.89,69835.0464,115.1,-0.87483,0.00011,6.41605]
[1712673299569,58.89,69844.5771,115.1,-0.87376,0.00011,6.45541]
[1712673303457,58.89,69835.2305,115.1,-0.87481,0.00011,6.41697]
[1712673304605,58.89,69847.1442,115.1,-0.87346,0.00011,6.46602]
[1712673306458,58.89,69829.7519,115.1,-0.87543,0.00011,6.39431]
[1712673307626,58.89,69818.5847,115.1,-0.87667,0.00011,6.34848]
[1712673311653,58.89,69804.432,115.1,-0.87823,0.00011,6.29065]
[1712673313676,58.89,69812.109,115.1,-0.87738,0.00011,6.32236]
[1712673316694,58.89,69824.1926,115.1,-0.87603,0.00011,6.37202]
[1712673321458,58.89,69816.4375,115.1,-0.87689,0.00011,6.34025]
[1712673323744,58.89,69806.9763,115.1,-0.87794,0.00011,6.30156]
[1712673324751,58.9,69783.6731,115.1,-0.88049,0.00011,6.20667]
[1712673326765,58.9,69768.7168,115.1,-0.8821,0.00011,6.14612]
[1712673331802,58.9,69772.9831,115.1,-0.88174,0.00011,6.15689]
[1712673333816,58.91,69750.447,115.1,-0.88414,0.00011,6.06582]
[1712673338850,58.91,69734.0215,115.1,-0.88587,0.00011,6.00002]
[1712673341194,58.91,69731.7061,115.1,-0.88611,0.00011,5.99085]
[1712673341874,58.91,69709.3267,115.1,-0.88844,0.0001,5.90112]
[1712673342457,58.92,69701.1632,115.1,-0.88927,0.0001,5.86899]
[1712673346698,58.94,69702.7964,115.1,-0.88902,0.0001,5.87866]
[1712673347913,58.95,69689.3144,115.1,-0.89037,0.0001,5.82613]
[1712673352953,58.99,69663.5236,115.1,-0.8928,0.0001,5.73084]
[1712673354968,59.0,69644.5217,115.1,-0.89467,0.0001,5.65685]
[1712673360011,59.02,69662.3107,115.1,-0.89283,0.0001,5.72942]
[1712673361011,59.02,69676.8793,115.1,-0.89135,0.0001,5.78757]
[1712673363025,59.02,69663.7248,115.1,-0.89267,0.0001,5.73596]
[1712673365040,59.03,69679.0125,115.1,-0.8911,0.0001,5.79752]
[1712673366046,59.03,69687.5377,115.1,-0.89021,0.0001,5.83205]
[1712673369067,59.04,69704.4688,115.1,-0.88844,0.0001,5.90062]
[1712673370078,59.04,69718.0459,115.1,-0.88703,0.0001,5.95512]
[1712673374105,59.04,69730.0087,115.1,-0.88576,0.00011,6.00386]
[1712673375113,59.04,69718.7738,115.1,-0.88694,0.0001,5.95872]
[1712673376122,59.05,69700.5276,115.1,-0.88881,0.0001,5.88634]
[1712673377128,59.05,69685.9268,115.1,-0.8903,0.0001,5.82858]
[1712673378134,59.06,69674.5325,115.1,-0.89144,0.0001,5.78404]
[1712673379086,59.06,69674.5325,115.1,-0.89144,0.0001,5.78404]
[1712673379140,59.06,69667.7111,115.1,-0.8921,0.0001,5.75789]
[1712673380147,59.07,69655.5844,115.1,-0.89332,0.0001,5.71019]
[1712673381160,59.07,69647.9383,115.1,-0.89407,0.0001,5.68036]
[1712673383108,59.07,69652.9194,115.1,-0.89356,0.0001,5.70045]
[1712673385182,59.08,69645.5421,115.1,-0.89427,0.0001,5.67255]
[1712673387205,59.08,69653.9505,115.1,-0.89341,0.0001,5.70661]
[1712673388209,59.09,69663.4904,115.1,-0.89244,0.0001,5.74475]
[1712673389215,59.09,69674.3805,115.1,-0.89133,0.0001,5.78827]
[1712673393242,59.11,69666.8328,115.1,-0.89213,0.0001,5.75391]
[1712673396263,59.11,69687.6474,115.1,-0.88999,0.0001,5.83747]
[1712673397272,59.11,69701.9712,115.1,-0.88852,0.0001,5.89478]
[1712673398276,59.11,69723.1476,115.1,-0.88631,0.0001,5.97965]
[1712673401300,59.11,69715.3643,115.1,-0.88714,0.0001,5.94798]
[1712673402308,59.11,69708.427,115.1,-0.88786,0.0001,5.92007]
[1712673403154,59.11,69708.427,115.1,-0.88786,0.0001,5.92007]
[1712673403312,59.11,69691.0986,115.1,-0.88965,0.0001,5.8508]
[1712673403681,59.11,69691.0986,115.1,-0.88965,0.0001,5.8508]
[1712673404321,59.11,69678.3368,115.1,-0.89096,0.0001,5.80004]
[1712673405327,59.11,69670.0641,115.1,-0.89179,0.0001,5.76726]
[1712673407341,59.12,69657.0306,115.1,-0.89309,0.0001,5.71647]
[1712673407953,59.12,69657.0306,115.1,-0.89309,0.0001,5.71647]
[1712673408350,59.11,69664.4344,115.1,-0.89234,0.0001,5.74574]
[1712673408863,59.11,69664.4344,115.1,-0.89234,0.0001,5.74574]
[1712673408886,59.11,69664.4344,115.1,-0.89234,0.0001,5.74574]
[1712673409601,59.11,69658.5774,115.1,-0.89293,0.0001,5.72254]
[1712673409870,59.11,69658.5774,115.1,-0.89293,0.0001,5.72254]
[1712673412376,59.12,69648.3839,115.1,-0.89395,0.0001,5.68229]
[1712673413382,59.12,69640.3471,115.1,-0.89475,0.0001,5.6507]
[1712673415396,59.12,69632.668,115.1,-0.8955,0.0001,5.62076]
[1712673416404,59.12,69624.6117,115.1,-0.89629,0.0001,5.58932]
[1712673418421,59.12,69633.1379,115.1,-0.89545,0.0001,5.62306]
[1712673420432,59.12,69640.5543,115.1,-0.8947,0.0001,5.65266]
[1712673421460,59.12,69654.3134,115.1,-0.89333,0.0001,5.7069]
[1712673422445,59.12,69644.235,115.1,-0.89434,0.0001,5.66712]
[1712673423453,59.12,69631.5688,115.1,-0.89559,0.0001,5.61734]
[1712673424461,59.12,69624.456,115.1,-0.89629,0.0001,5.58951]
[1712673427481,59.13,69633.553,115.1,-0.89536,0.0001,5.62631]
[1712673430503,59.13,69642.0913,115.1,-0.89451,0.0001,5.66014]
[1712673430718,59.13,69642.0913,115.1,-0.89451,0.0001,5.66014]
[1712673431931,59.13,69637.4098,115.1,-0.89497,0.0001,5.64182]
[1712673432308,59.13,69637.4098,115.1,-0.89497,0.0001,5.64182]
[1712673433088,59.18,69634.3875,115.1,-0.8951,0.0001,5.63652]
[1712673433526,59.18,69620.6107,115.1,-0.89644,0.0001,5.58333]
[1712673434534,59.18,69610.5827,115.1,-0.89742,0.0001,5.54417]
[1712673435481,59.18,69617.5871,115.1,-0.89673,0.0001,5.57156]
[1712673437556,59.18,69627.2008,115.1,-0.8958,0.0001,5.60894]
[1712673442602,59.18,69619.5526,115.1,-0.89657,0.0001,5.57809]
[1712673445621,59.17,69627.0625,115.1,-0.89583,0.0001,5.60743]
[1712673450417,59.17,69624.1569,115.1,-0.89612,0.0001,5.59586]
[1712673453489,59.2,69559.0968,115.1,-0.90237,9e-05,5.34074]
[1712673454361,59.2,69559.0968,115.1,-0.90237,9e-05,5.34074]
[1712673454440,59.2,69559.0968,115.1,-0.90237,9e-05,5.34074]
[1712673454687,59.21,69536.9559,115.1,-0.90443,9e-05,5.25606]
[1712673455085,59.21,69536.9559,115.1,-0.90443,9e-05,5.25606]
[1712673455692,59.21,69486.0432,115.1,-0.90906,9e-05,5.06328]
[1712673456473,59.21,69451.9047,115.1,-0.91206,9e-05,4.936]
[1712673456559,59.21,69451.9047,115.1,-0.91206,9e-05,4.936]
[1712673456666,59.21,69451.9047,115.1,-0.91206,9e-05,4.936]
[1712673457214,59.21,69451.9047,115.1,-0.91206,9e-05,4.936]
[1712673457589,59.21,69451.9047,115.1,-0.91206,9e-05,4.936]
[1712673457706,59.24,69430.2847,115.1,-0.9138,9e-05,4.86121]
[1712673459368,59.25,69433.1747,115.1,-0.91354,9e-05,4.87242]
[1712673459516,59.25,69434.4515,115.1,-0.91342,9e-05,4.87742]
[1712673459755,59.25,69434.4515,115.1,-0.91342,9e-05,4.87742]
[1712673460727,59.25,69468.1569,115.1,-0.91047,9e-05,5.00335]
[1712673460948,59.25,69468.1569,115.1,-0.91047,9e-05,5.00335]
[1712673461736,59.25,69489.8528,115.1,-0.90854,9e-05,5.08493]
[1712673462478,59.26,69514.8542,115.1,-0.90627,9e-05,5.1796]
[1712673463749,59.26,69502.0966,115.1,-0.90742,9e-05,5.13172]
[1712673464814,59.26,69496.4757,115.1,-0.90792,9e-05,5.11072]
[1712673465761,59.26,69506.1539,115.1,-0.90704,9e-05,5.14748]
[1712673469790,59.26,69499.0859,115.1,-0.90768,9e-05,5.12082]
[1712673470799,59.26,69506.2165,115.1,-0.90704,9e-05,5.14781]
[1712673475833,59.27,69522.0512,115.1,-0.90558,9e-05,5.20846]
[1712673476849,59.26,69531.1188,115.1,-0.90475,9e-05,5.24295]
[1712673477469,59.26,69545.7183,115.1,-0.90339,9e-05,5.29864]
[1712673477856,59.26,69537.4997,115.1,-0.90416,9e-05,5.26708]
[1712673478863,59.26,69520.2933,115.1,-0.90574,9e-05,5.20163]
[1712673481882,59.27,69511.2499,115.1,-0.90655,9e-05,5.16785]
[1712673482890,59.28,69495.4096,115.1,-0.90794,9e-05,5.11001]
[1712673483897,59.28,69507.0556,115.1,-0.90688,9e-05,5.15418]
[1712673484903,59.28,69516.0453,115.1,-0.90606,9e-05,5.18837]
[1712673485864,59.28,69516.0453,115.1,-0.90606,9e-05,5.18837]
[1712673486085,59.28,69516.0453,115.1,-0.90606,9e-05,5.18837]
[1712673486474,59.28,69548.2922,115.1,-0.90308,9e-05,5.31147]
[1712673487924,59.33,69598.3402,115.1,-0.89814,0.0001,5.51191]
[1712673488495,59.33,69598.3402,115.1,-0.89814,0.0001,5.51191]
[1712673489458,59.37,69615.8894,115.1,-0.89629,0.0001,5.58587]
[1712673489661,59.37,69615.8894,115.1,-0.89629,0.0001,5.58587]
[1712673489862,59.37,69615.8894,115.1,-0.89629,0.0001,5.58587]
[1712673490817,59.37,69615.8894,115.1,-0.89629,0.0001,5.58587]
[1712673490886,59.37,69615.8894,115.1,-0.89629,0.0001,5.58587]
[1712673490898,59.37,69615.8894,115.1,-0.89629,0.0001,5.58587]
[1712673491229,59.41,69617.0082,115.1,-0.89602,0.0001,5.5966]
[1712673491952,59.42,69601.6235,115.1,-0.89747,0.0001,5.53868]
[1712673493966,59.46,69560.2179,115.1,-0.90127,9e-05,5.38485]
[1712673494337,59.46,69560.2179,115.1,-0.90127,9e-05,5.38485]
[1712673494976,59.5,69543.9172,115.1,-0.90267,9e-05,5.32745]
[1712673495001,59.5,69543.9172,115.1,-0.90267,9e-05,5.32745]
[1712673495980,59.52,69534.0754,115.1,-0.90349,9e-05,5.29384]
[1712673497994,59.56,69521.6381,115.1,-0.9045,9e-05,5.25198]
[1712673499002,59.56,69528.6188,115.1,-0.90385,9e-05,5.27886]
[1712673499296,59.56,69528.6188,115.1,-0.90385,9e-05,5.27886]
[1712673500691,59.56,69528.6188,115.1,-0.90385,9e-05,5.27886]
[1712673500746,59.56,69528.6188,115.1,-0.90385,9e-05,5.27886]
[1712673500821,59.56,69528.6188,115.1,-0.90385,9e-05,5.27886]
[1712673501045,59.56,69582.8631,115.1,-0.89874,0.0001,5.48724]
[1712673502023,59.55,69590.1207,115.1,-0.89806,0.0001,5.5145]
[1712673503017,59.55,69590.1207,115.1,-0.89806,0.0001,5.5145]
[1712673503029,59.54,69582.177,115.1,-0.89887,0.0001,5.48205]
[1712673504040,59.54,69555.9549,115.1,-0.90137,9e-05,5.38077]
[1712673506051,59.54,69548.9899,115.1,-0.90203,9e-05,5.35386]
[1712673507060,59.55,69526.6007,115.1,-0.90407,9e-05,5.26975]
[1712673508070,59.56,69534.0361,115.1,-0.90336,9e-05,5.29905]
[1712673509075,59.56,69548.7465,115.1,-0.90199,9e-05,5.35543]
[1712673510088,59.56,69558.6469,115.1,-0.90106,9e-05,5.39337]
[1712673511089,59.56,69584.0871,115.1,-0.89875,0.0001,5.48429]
[1712673512097,59.56,69604.3505,115.1,-0.89679,0.0001,5.56301]
[1712673513105,59.56,69621.1982,115.1,-0.89513,0.0001,5.62898]
[1712673515117,59.56,69630.7534,115.1,-0.89417,0.0001,5.6669]
[1712673518137,59.57,69616.8011,115.1,-0.89552,0.0001,5.6134]
[1712673519146,59.57,69594.8373,115.1,-0.89765,0.0001,5.5284]
[1712673520154,59.58,69569.3461,115.1,-0.90008,0.0001,5.43045]
[1712673522168,59.58,69546.9107,115.1,-0.90217,9e-05,5.34544]
[1712673524179,59.59,69532.0357,115.1,-0.90353,9e-05,5.28977]
[1712673525188,59.59,69540.2797,115.1,-0.90275,9e-05,5.32178]
[1712673526195,59.6,69552.7636,115.1,-0.90156,9e-05,5.37004]
[1712673528210,59.6,69573.3793,115.1,-0.89959,0.0001,5.4501]
[1712673529218,59.6,69594.64,115.1,-0.89754,0.0001,5.53255]
[1712673534252,59.61,69580.8189,115.1,-0.89884,0.0001,5.48029]
[1712673535259,59.62,69567.1014,115.1,-0.90014,9e-05,5.42779]
[1712673537274,59.62,69552.8685,115.1,-0.90147,9e-05,5.37399]
[1712673540294,59.63,69560.0057,115.1,-0.90076,9e-05,5.40273]
[1712673542309,59.63,69582.9898,115.1,-0.89855,0.0001,5.49203]
[1712673544321,59.64,69574.9486,115.1,-0.8993,0.0001,5.46162]
[1712673548351,59.65,69558.848,115.1,-0.90081,9e-05,5.40075]
[1712673548503,59.65,69558.848,115.1,-0.90081,9e-05,5.40075]
[1712673548548,59.65,69558.848,115.1,-0.90081,9e-05,5.40075]
[1712673549458,59.65,69549.4274,115.1,-0.90168,9e-05,5.3651]
[1712673550365,59.65,69496.6797,115.1,-0.90653,9e-05,5.16546]
[1712673552382,59.66,69511.3979,115.1,-0.90515,9e-05,5.22256]
[1712673553386,59.67,69525.4735,115.1,-0.90384,9e-05,5.27658]
[1712673554394,59.67,69536.0074,115.1,-0.90285,9e-05,5.31726]
[1712673556406,59.68,69546.2428,115.1,-0.90186,9e-05,5.35761]
[1712673557416,59.68,69559.2103,115.1,-0.90063,9e-05,5.40773]
[1712673558423,59.69,69547.6217,115.1,-0.90171,9e-05,5.3638]
[1712673559430,59.69,69528.5994,115.1,-0.90347,9e-05,5.29179]
[1712673562454,59.7,69511.7704,115.1,-0.90499,9e-05,5.22909]
[1712673567470,59.71,69516.7267,115.1,-0.90449,9e-05,5.24988]
[1712673568492,59.71,69508.3768,115.1,-0.90524,9e-05,5.21851]
[1712673569500,59.71,69492.4274,115.1,-0.90668,9e-05,5.15869]
[1712673572522,59.72,69500.3528,115.1,-0.90605,9e-05,5.18264]
[1712673574106,59.72,69495.7348,115.1,-0.90646,9e-05,5.16557]
[1712673574535,59.73,69485.6703,115.1,-0.90736,9e-05,5.12812]
[1712673575206,59.73,69485.6703,115.1,-0.90736,9e-05,5.12812]
[1712673575725,59.72,69487.2184,115.1,-0.90722,9e-05,5.13382]
[1712673575898,59.72,69487.2184,115.1,-0.90722,9e-05,5.13382]
[1712673576071,59.72,69487.2184,115.1,-0.90722,9e-05,5.13382]
[1712673576457,59.73,69456.0367,115.1,-0.90999,9e-05,5.01742]
[1712673577556,59.73,69447.4333,115.1,-0.91075,9e-05,4.98565]
[1712673578563,59.73,69438.3431,115.1,-0.91154,9e-05,4.95205]
[1712673579457,59.73,69445.1667,115.1,-0.91094,9e-05,4.97736]
[1712673580576,59.73,69463.834,115.1,-0.9093,9e-05,5.04675]
[1712673585612,59.73,69461.3228,115.1,-0.90952,9e-05,5.03746]
[1712673587625,59.73,69433.3323,115.1,-0.91196,9e-05,4.93397]
[1712673588458,59.73,69425.8349,115.1,-0.9126,9e-05,4.9066]
[1712673589640,59.73,69434.3047,115.1,-0.91187,9e-05,4.93802]
[1712673591457,59.74,69426.8063,115.1,-0.9125,9e-05,4.91083]
[1712673596688,59.74,69414.7793,115.1,-0.91351,9e-05,4.86787]
[1712673598705,59.75,69407.4532,115.1,-0.91412,9e-05,4.84163]
[1712673600457,59.75,69397.8132,115.1,-0.91492,8e-05,4.80712]
[1712673603460,59.76,69384.8754,115.1,-0.91598,8e-05,4.76121]
[1712673607767,59.77,69404.4107,115.1,-0.9143,8e-05,4.83367]
[1712673609464,59.77,69417.1807,115.1,-0.9132,9e-05,4.88086]
[1712673609512,59.77,69417.1807,115.1,-0.9132,9e-05,4.88086]
[1712673610769,59.77,69417.1807,115.1,-0.9132,9e-05,4.88086]
[1712673610787,59.77,69424.4697,115.1,-0.91257,9e-05,4.9078]
[1712673610864,59.77,69424.4697,115.1,-0.91257,9e-05,4.9078]
[1712673611797,59.77,69399.7146,115.1,-0.91468,8e-05,4.81742]
[1712673612494,59.78,69392.1111,115.1,-0.91531,8e-05,4.79005]
[1712673613810,59.78,69376.4969,115.1,-0.91661,8e-05,4.73381]
[1712673616829,59.78,69369.4519,115.1,-0.91718,8e-05,4.70904]
[1712673621204,59.79,69365.6301,115.1,-0.91747,8e-05,4.69624]
[1712673621483,59.79,69355.7976,115.1,-0.91827,8e-05,4.6612]
[1712673623890,59.8,69301.2525,115.1,-0.92263,8e-05,4.46823]
[1712673624899,59.8,69272.5003,115.1,-0.92486,8e-05,4.3683]
[1712673625482,59.8,69272.5003,115.1,-0.92486,8e-05,4.3683]
[1712673625730,59.8,69272.5003,115.1,-0.92486,8e-05,4.3683]
[1712673625902,59.8,69282.7302,115.1,-0.92406,8e-05,4.40435]
[1712673626495,59.8,69282.7302,115.1,-0.92406,8e-05,4.40435]
[1712673626911,59.8,69293.3966,115.1,-0.92322,8e-05,4.44202]
[1712673627917,59.81,69307.4394,115.1,-0.92211,8e-05,4.49165]
[1712673628925,59.81,69318.6666,115.1,-0.92121,8e-05,4.53154]
[1712673630938,59.81,69341.761,115.1,-0.91935,8e-05,4.61387]
[1712673631945,59.81,69354.6367,115.1,-0.9184,8e-05,4.65333]
[1712673632960,59.81,69337.7849,115.1,-0.91976,8e-05,4.59337]
[1712673633962,59.81,69330.4278,115.1,-0.92035,8e-05,4.56735]
[1712673635975,59.81,69322.2431,115.1,-0.921,8e-05,4.5385]
[1712673636458,59.82,69300.4388,115.1,-0.92273,8e-05,4.46191]
[1712673637988,59.82,69315.6734,115.1,-0.92151,8e-05,4.51605]
[1712673638995,59.82,69332.5836,115.1,-0.92015,8e-05,4.5761]
[1712673643031,59.82,69354.7542,115.1,-0.91834,8e-05,4.65582]
[1712673645047,59.83,69362.7263,115.1,-0.91768,8e-05,4.68495]
[1712673646055,59.83,69354.5208,115.1,-0.91834,8e-05,4.65575]
[1712673646884,59.83,69354.5208,115.1,-0.91834,8e-05,4.65575]
[1712673646899,59.83,69354.5208,115.1,-0.91834,8e-05,4.65575]
[1712673647061,59.83,69329.5082,115.1,-0.92036,8e-05,4.5669]
[1712673647193,59.83,69329.5082,115.1,-0.92036,8e-05,4.5669]
[1712673649075,59.83,69346.1589,115.1,-0.91901,8e-05,4.62663]
[1712673649427,59.83,69346.1589,115.1,-0.91901,8e-05,4.62663]
[1712673650518,59.83,69348.4964,115.1,-0.91881,8e-05,4.63514]
[1712673651090,59.84,69339.5165,115.1,-0.91954,8e-05,4.60327]
[1712673656127,59.84,69347.2866,115.1,-0.91888,8e-05,4.63197]
[1712673659149,59.85,69336.0738,115.1,-0.91977,8e-05,4.59291]
[1712673661162,59.85,69347.4773,115.1,-0.91884,8e-05,4.63374]
[1712673664184,59.85,69331.61,115.1,-0.92012,8e-05,4.57741]
[1712673666198,59.85,69382.4977,115.1,-0.91595,8e-05,4.75984]
[1712673668213,59.85,69352.6054,115.1,-0.91842,8e-05,4.65215]
[1712673669219,59.85,69336.4274,115.1,-0.91974,8e-05,4.59427]
[1712673670225,59.85,69346.4267,115.1,-0.91893,8e-05,4.62979]
[1712673671233,59.85,69336.2304,115.1,-0.91976,8e-05,4.59332]
[1712673674255,59.84,69349.6404,115.1,-0.91868,8e-05,4.64083]
[1712673675264,59.84,69358.4194,115.1,-0.91797,8e-05,4.67213]
[1712673676270,59.84,69371.2216,115.1,-0.91692,8e-05,4.71796]
[1712673677277,59.84,69385.0816,115.1,-0.91577,8e-05,4.76777]
[1712673678284,59.84,69397.6033,115.1,-0.91473,8e-05,4.81285]
[1712673679289,59.83,69388.2848,115.1,-0.91552,8e-05,4.7786]
[1712673679598,59.83,69388.2848,115.1,-0.91552,8e-05,4.7786]
[1712673680299,59.83,69379.3019,115.1,-0.91628,8e-05,4.74573]
[1712673680962,59.83,69379.3019,115.1,-0.91628,8e-05,4.74573]
[1712673682313,59.83,69353.1067,115.1,-0.91845,8e-05,4.65093]
[1712673684329,59.83,69362.4799,115.1,-0.91769,8e-05,4.68418]
[1712673685332,59.82,69382.0687,115.1,-0.91608,8e-05,4.75453]
[1712673686341,59.82,69389.7549,115.1,-0.91544,8e-05,4.78204]
[1712673687659,59.82,69393.5349,115.1,-0.91513,8e-05,4.79538]
[1712673688355,59.82,69386.6913,115.1,-0.91572,8e-05,4.77016]
[1712673690367,59.81,69352.5592,115.1,-0.91855,8e-05,4.64654]
[1712673691377,59.81,69335.6647,115.1,-0.92003,8e-05,4.57944]
[1712673693391,59.81,69344.2505,115.1,-0.91934,8e-05,4.60976]
[1712673694407,59.81,69327.6459,115.1,-0.92068,8e-05,4.5506]
[1712673695405,59.81,69317.2581,115.1,-0.92151,8e-05,4.5138]
[1712673700129,59.81,69314.5959,115.1,-0.92173,8e-05,4.50436]
[1712673700210,59.81,69314.5959,115.1,-0.92173,8e-05,4.50436]
[1712673700441,59.81,69307.5063,115.1,-0.92229,8e-05,4.47941]
[1712673702456,59.81,69293.0469,115.1,-0.92342,8e-05,4.42881]
[1712673705484,59.81,69279.9036,115.1,-0.92443,8e-05,4.38337]
[1712673706482,59.82,69270.7813,115.1,-0.92513,8e-05,4.3519]
[1712673707491,59.82,69260.709,115.1,-0.92589,8e-05,4.31733]
[1712673707997,59.82,69260.709,115.2,-0.92589,8e-05,4.31733]
[1712673708074,59.82,69260.709,115.2,-0.92589,8e-05,4.31733]
[1712673708080,59.82,69260.709,115.2,-0.92589,8e-05,4.31733]
[1712673708457,59.82,69250.2793,115.2,-0.92668,8e-05,4.28172]
[1712673709365,59.82,69250.2793,115.2,-0.92668,8e-05,4.28172]
[1712673709502,59.82,69241.1288,115.2,-0.92736,8e-05,4.25069]
[1712673710511,59.83,69218.2057,115.2,-0.92905,7e-05,4.17305]
[1712673710853,59.83,69218.2057,115.2,-0.92905,7e-05,4.17305]
[1712673711458,59.83,69189.1892,115.2,-0.93115,7e-05,4.0759]
[1712673711937,59.83,69189.1892,115.2,-0.93115,7e-05,4.0759]
[1712673712255,59.83,69189.1892,115.2,-0.93115,7e-05,4.0759]
[1712673712524,59.83,69181.9611,115.2,-0.93166,7e-05,4.05239]
[1712673713837,59.84,69181.7696,115.2,-0.93166,7e-05,4.05241]
[1712673713976,59.84,69181.7696,115.2,-0.93166,7e-05,4.05241]
[1712673713979,59.84,69181.7696,115.2,-0.93166,7e-05,4.05241]
[1712673714470,59.84,69161.8665,115.2,-0.93306,7e-05,3.98679]
[1712673716552,59.85,69177.9014,115.2,-0.9319,7e-05,4.04109]
[1712673721589,59.86,69179.3815,115.2,-0.93175,7e-05,4.04794]
[1712673722755,59.86,69175.6372,115.2,-0.93202,7e-05,4.03568]
[1712673724571,59.87,69170.5528,115.2,-0.93236,7e-05,4.01965]
[1712673724609,59.87,69161.4057,115.2,-0.93299,7e-05,3.99022]
[1712673725617,59.88,69143.1441,115.2,-0.93426,7e-05,3.93045]
[1712673727631,59.88,69130.5653,115.2,-0.93511,7e-05,3.89012]
[1712673728638,59.88,69122.663,115.2,-0.93564,7e-05,3.86485]
[1712673731300,59.89,69126.1714,115.2,-0.93539,7e-05,3.8771]
[1712673731822,59.89,69119.93,115.2,-0.9358,7e-05,3.85725]
[1712673732459,59.9,69109.8396,115.2,-0.93648,7e-05,3.82508]
[1712673732974,59.9,69109.8396,115.2,-0.93648,7e-05,3.82508]
[1712673733200,59.9,69109.8396,115.2,-0.93648,7e-05,3.82508]
[1712673733385,59.9,69109.8396,115.2,-0.93648,7e-05,3.82508]
[1712673733673,59.9,69101.8909,115.2,-0.937,7e-05,3.80028]
[1712673734236,59.9,69101.8909,115.2,-0.937,7e-05,3.80028]
[1712673734400,59.9,69101.8909,115.2,-0.937,7e-05,3.80028]
[1712673734622,59.9,69101.8909,115.2,-0.937,7e-05,3.80028]
[1712673735477,59.91,69139.4182,115.2,-0.93442,7e-05,3.92291]
[1712673740722,60.0,69126.3013,115.2,-0.93501,7e-05,3.89439]
[1712673741488,60.0,69133.9967,115.2,-0.93448,7e-05,3.9198]
[1712673742736,60.0,69143.3856,115.2,-0.93382,7e-05,3.95081]
[1712673743746,60.01,69128.8318,115.2,-0.93482,7e-05,3.90355]
[1712673744457,60.01,69116.4098,115.2,-0.93566,7e-05,3.86357]
[1712673745760,60.01,69094.5634,115.2,-0.93713,7e-05,3.79382]
[1712673746765,60.02,69079.737,115.2,-0.93811,7e-05,3.74672]
[1712673750338,60.02,69077.8997,115.2,-0.93821,7e-05,3.74167]
[1712673750458,60.02,69087.5663,115.2,-0.93757,7e-05,3.77273]
[1712673751802,60.02,69107.2205,115.2,-0.93634,7e-05,3.82978]
[1712673752811,60.03,69093.2385,115.2,-0.93727,7e-05,3.78505]
[1712673753816,60.03,69109.8594,115.2,-0.93615,7e-05,3.83864]
[1712673754822,60.03,69090.0069,115.2,-0.93748,7e-05,3.77511]
[1712673755906,60.03,69090.8608,115.2,-0.93742,7e-05,3.7781]
[1712673757411,60.03,69090.8608,115.2,-0.93742,7e-05,3.7781]
[1712673759860,60.04,69076.1169,115.2,-0.93837,7e-05,3.73224]
[1712673761875,60.04,69063.04,115.2,-0.93921,7e-05,3.69188]
[1712673763890,60.05,69049.7278,115.2,-0.94004,6e-05,3.65148]
[1712673764562,60.05,69049.7278,115.2,-0.94004,6e-05,3.65148]
[1712673764871,60.05,69049.7278,115.2,-0.94004,6e-05,3.65148]
[1712673766909,60.12,69033.9406,115.2,-0.94086,6e-05,3.61185]
[1712673769209,60.13,69031.9752,115.2,-0.94095,6e-05,3.60744]
[1712673769931,60.14,69022.9041,115.2,-0.9415,6e-05,3.58018]
[1712673770938,60.14,69012.6339,115.2,-0.94213,6e-05,3.54936]
[1712673772950,60.2,68987.1242,115.2,-0.94354,6e-05,3.48009]
[1712673773837,60.2,68987.1242,115.2,-0.94354,6e-05,3.48009]
[1712673773960,60.26,68938.5818,115.2,-0.94629,6e-05,3.34305]
[1712673774290,60.26,68938.5818,115.2,-0.94629,6e-05,3.34305]
[1712673774965,60.38,68954.5911,115.2,-0.94498,6e-05,3.40815]
[1712673777457,60.5,68970.9772,115.2,-0.94363,6e-05,3.47489]
[1712673778994,60.56,68992.3915,115.2,-0.94212,6e-05,3.54887]
[1712673780003,60.56,68999.7548,115.2,-0.94164,6e-05,3.57232]
[1712673780890,60.56,68999.7548,115.2,-0.94164,6e-05,3.57232]
[1712673781008,60.57,69011.1246,115.2,-0.94091,6e-05,3.60822]
[1712673781652,60.57,69011.1246,115.2,-0.94091,6e-05,3.60822]
[1712673782016,60.58,69033.7165,115.2,-0.93944,6e-05,3.67929]
[1712673783023,60.58,69053.9992,115.2,-0.93811,7e-05,3.74362]
[1712673784030,60.59,69067.1743,115.2,-0.93722,7e-05,3.7861]
[1712673786044,60.6,69083.7157,115.2,-0.93608,7e-05,3.84028]
[1712673788941,60.61,69079.4212,115.2,-0.93634,7e-05,3.82791]
[1712673789065,60.61,69061.4013,115.2,-0.93753,7e-05,3.77139]
[1712673790073,60.62,69032.8873,115.2,-0.93937,6e-05,3.68246]
[1712673790173,60.62,69032.8873,115.2,-0.93937,6e-05,3.68246]
[1712673791080,60.62,69054.0,115.2,-0.93798,7e-05,3.74939]
[1712673791899,60.62,69054.0,115.2,-0.93798,7e-05,3.74939]
[1712673792086,60.62,69085.7248,115.2,-0.93586,7e-05,3.85076]
[1712673792504,60.62,69085.7248,115.2,-0.93586,7e-05,3.85076]
[1712673795108,60.63,69075.1781,115.2,-0.93654,7e-05,3.81862]
[1712673796427,60.64,69078.4085,115.2,-0.93631,7e-05,3.82946]
[1712673797700,60.64,69078.4085,115.2,-0.93631,7e-05,3.82946]
[1712673797783,60.64,69078.4085,115.2,-0.93631,7e-05,3.82946]
[1712673797920,60.64,69078.4085,115.2,-0.93631,7e-05,3.82946]
[1712673798129,60.64,69109.8984,115.2,-0.93415,7e-05,3.93167]
[1712673799619,60.64,69109.8984,115.2,-0.93415,7e-05,3.93167]
[1712673800146,60.65,69125.7418,115.2,-0.93304,7e-05,3.9839]
[1712673800595,60.65,69125.7418,115.2,-0.93304,7e-05,3.9839]
[1712673801119,60.65,69125.7418,115.2,-0.93304,7e-05,3.9839]
[1712673801153,60.65,69146.2955,115.2,-0.93159,7e-05,4.05154]
[1712673801696,60.65,69146.2955,115.2,-0.93159,7e-05,4.05154]
[1712673801780,60.65,69146.2955,115.2,-0.93159,7e-05,4.05154]
[1712673802160,60.65,69153.0347,115.2,-0.93111,7e-05,4.07397]
[1712673802956,60.65,69153.0347,115.2,-0.93111,7e-05,4.07397]
[1712673803134,60.65,69153.0347,115.2,-0.93111,7e-05,4.07397]
[1712673805180,60.66,69220.6608,115.2,-0.92615,8e-05,4.30142]
[1712673805359,60.66,69220.6608,115.2,-0.92615,8e-05,4.30142]
[1712673806189,60.66,69248.6353,115.2,-0.92402,8e-05,4.3972]
[1712673806986,60.66,69248.6353,115.2,-0.92402,8e-05,4.3972]
[1712673807198,60.66,69241.3081,115.2,-0.92458,8e-05,4.37217]
[1712673808201,60.66,69207.1776,115.2,-0.92714,7e-05,4.25643]
[1712673809216,60.66,69191.9363,115.2,-0.92825,7e-05,4.20556]
[1712673809801,60.66,69191.9363,115.2,-0.92825,7e-05,4.20556]
[1712673809851,60.66,69191.9363,115.2,-0.92825,7e-05,4.20556]
[1712673810225,60.67,69179.7791,115.2,-0.92913,7e-05,4.16526]
[1712673812240,60.67,69189.4181,115.2,-0.9285,7e-05,4.19197]
[1712673816269,60.71,69180.6776,115.2,-0.92902,7e-05,4.16838]
[1712673817631,60.74,69185.0506,115.2,-0.92861,7e-05,4.18711]
[1712673818283,60.74,69201.0172,115.2,-0.92743,7e-05,4.2411]
[1712673818636,60.74,69201.0172,115.2,-0.92743,7e-05,4.2411]
[1712673819289,60.74,69224.1803,115.2,-0.92569,8e-05,4.32008]
[1712673819300,60.74,69224.1803,115.2,-0.92569,8e-05,4.32008]
[1712673820298,60.74,69237.5422,115.2,-0.92467,8e-05,4.36599]
[1712673822313,60.75,69209.8691,115.2,-0.92674,7e-05,4.27234]
[1712673823318,60.75,69224.1007,115.2,-0.92566,8e-05,4.32102]
[1712673825332,60.76,69209.6373,115.2,-0.92673,7e-05,4.27261]
[1712673830366,60.77,69215.9112,115.2,-0.92622,7e-05,4.296]
[1712673835403,60.78,69216.4874,115.2,-0.92614,7e-05,4.29939]
[1712673840443,60.79,69224.5151,115.2,-0.92551,8e-05,4.32777]
[1712673841696,60.79,69228.7123,115.2,-0.92519,8e-05,4.34226]
[1712673842454,60.79,69213.3271,115.2,-0.92634,7e-05,4.29019]
[1712673843150,60.79,69213.3271,115.2,-0.92634,7e-05,4.29019]
[1712673843217,60.79,69213.3271,115.2,-0.92634,7e-05,4.29019]
[1712673843465,60.79,69192.579,115.2,-0.92787,7e-05,4.22078]
[1712673845477,60.8,69159.5672,115.2,-0.93023,7e-05,4.11205]
[1712673845592,60.8,69159.5672,115.2,-0.93023,7e-05,4.11205]
[1712673846402,60.8,69159.5672,115.2,-0.93023,7e-05,4.11205]
[1712673847492,60.81,69130.4465,115.2,-0.93228,7e-05,4.01706]
[1712673848496,60.86,69108.081,115.2,-0.93367,7e-05,3.95202]
[1712673849457,60.97,69093.7546,115.2,-0.93428,7e-05,3.92275]
[1712673849784,60.97,69093.7546,115.2,-0.93428,7e-05,3.92275]
[1712673850127,60.97,69093.7546,115.2,-0.93428,7e-05,3.92275]
[1712673851520,61.03,69107.801,115.2,-0.93313,7e-05,3.97687]
[1712673852458,61.04,69116.8032,115.2,-0.93249,7e-05,4.00678]
[1712673853531,61.04,69127.6384,115.2,-0.93171,7e-05,4.04275]
[1712673853802,61.04,69127.6384,115.2,-0.93171,7e-05,4.04275]
[1712673854539,61.05,69138.3532,115.2,-0.93095,7e-05,4.07845]
[1712673855458,61.05,69111.9049,115.2,-0.93279,7e-05,3.99272]
[1712673856554,61.06,69103.8618,115.2,-0.93333,7e-05,3.96737]
[1712673857561,61.11,69091.5558,115.2,-0.934,7e-05,3.93548]
[1712673859970,61.21,69096.7014,115.2,-0.93333,7e-05,3.96678]
[1712673860583,61.21,69111.5277,115.2,-0.93229,7e-05,4.01535]
[1712673861458,61.21,69130.7399,115.2,-0.93093,7e-05,4.07862]
[1712673862595,61.22,69142.3709,115.2,-0.93009,7e-05,4.11734]
[1712673863539,61.22,69142.3709,115.2,-0.93009,7e-05,4.11734]
[1712673863602,61.22,69153.5963,115.2,-0.92928,7e-05,4.15485]
[1712673865848,61.23,69156.0635,115.2,-0.92908,7e-05,4.16392]
[1712673866624,61.23,69148.5545,115.2,-0.92961,7e-05,4.13953]
[1712673868918,61.24,69143.184,115.2,-0.92998,7e-05,4.12276]
[1712673872123,61.25,69137.0063,115.2,-0.93048,7e-05,4.09746]
[1712673872141,61.25,69137.0063,115.2,-0.93048,7e-05,4.09746]
[1712673874190,61.28,69135.2136,115.2,-0.93049,7e-05,4.09711]
[1712673874199,61.28,69135.2136,115.2,-0.93049,7e-05,4.09711]
[1712673875399,61.28,69130.1111,115.2,-0.93084,7e-05,4.08071]
[1712673876457,61.29,69099.2455,115.2,-0.93298,7e-05,3.9811]
[1712673877700,61.29,69109.2677,115.2,-0.93228,7e-05,4.01399]
[1712673879465,61.3,69134.7541,115.2,-0.93046,7e-05,4.09837]
[1712673882457,61.31,69116.3873,115.2,-0.93172,7e-05,4.04]
[1712673884749,61.32,69101.7231,115.2,-0.93271,7e-05,3.99371]
[1712673888779,61.36,69108.5963,115.2,-0.9321,7e-05,4.02222]
[1712673889785,61.37,69123.7192,115.2,-0.93103,7e-05,4.07182]
[1712673890794,61.37,69132.7249,115.2,-0.93038,7e-05,4.10182]
[1712673891434,61.37,69132.7249,115.2,-0.93038,7e-05,4.10182]
[1712673891459,61.37,69146.3791,115.2,-0.9294,7e-05,4.14718]
[1712673893817,61.38,69162.6669,115.2,-0.9282,7e-05,4.20191]
[1712673893911,61.38,69162.6669,115.2,-0.9282,7e-05,4.20191]
[1712673895832,61.38,69188.1306,115.2,-0.92632,7e-05,4.28753]
[1712673896839,61.38,69195.8143,115.2,-0.92575,7e-05,4.31359]
[1712673900459,61.39,69185.319,115.2,-0.92649,7e-05,4.27978]
[1712673901883,61.39,69195.4568,115.2,-0.92573,7e-05,4.31421]
[1712673904905,61.4,69202.4627,115.2,-0.92518,7e-05,4.33884]
[1712673905913,61.4,69194.7817,115.2,-0.92575,7e-05,4.31328]
[1712673906470,61.42,69201.9989,115.2,-0.92514,7e-05,4.34078]
[1712673909462,61.45,69184.6983,115.2,-0.92635,7e-05,4.28619]
[1712673911525,61.45,69183.8149,115.2,-0.9264,7e-05,4.2836]
[1712673911954,61.45,69194.7323,115.2,-0.92559,7e-05,4.3206]
[1712673913201,61.46,69197.8321,115.2,-0.92535,7e-05,4.33136]
[1712673913969,61.46,69231.8128,115.2,-0.92274,8e-05,4.44806]
[1712673914329,61.46,69231.8128,115.2,-0.92274,8e-05,4.44806]
[1712673914445,61.46,69231.8128,115.2,-0.92274,8e-05,4.44806]
[1712673914463,61.46,69231.8128,115.2,-0.92274,8e-05,4.44806]
[1712673914977,61.48,69248.2217,115.2,-0.92143,8e-05,4.5066]
[1712673915135,61.48,69248.2217,115.2,-0.92143,8e-05,4.5066]
[1712673915308,61.48,69248.2217,115.2,-0.92143,8e-05,4.5066]
[1712673915524,61.48,69248.2217,115.2,-0.92143,8e-05,4.5066]
[1712673915905,61.48,69248.2217,115.2,-0.92143,8e-05,4.5066]
[1712673915983,61.5,69220.9224,115.2,-0.92344,8e-05,4.41681]
[1712673916467,61.5,69220.9224,115.2,-0.92344,8e-05,4.41681]
[1712673916640,61.5,69220.9224,115.2,-0.92344,8e-05,4.41681]
[1712673916989,61.53,69208.9362,115.2,-0.92426,8e-05,4.38027]
[1712673918457,61.57,69240.0984,115.2,-0.92173,8e-05,4.49269]
[1712673920018,61.59,69248.1929,115.2,-0.92106,8e-05,4.52244]
[1712673921136,61.6,69242.405,115.2,-0.92145,8e-05,4.50511]
[1712673923038,61.61,69250.3575,115.2,-0.92082,8e-05,4.53294]
[1712673927067,61.63,69264.5791,115.2,-0.91964,8e-05,4.5849]
[1712673930087,61.63,69272.8521,115.2,-0.91898,8e-05,4.61384]
[1712673931095,61.63,69266.1166,115.2,-0.91961,8e-05,4.58412]
[1712673934279,61.63,69264.8703,115.2,-0.9197,8e-05,4.58013]
[1712673934290,61.63,69264.8703,115.2,-0.9197,8e-05,4.58013]
[1712673935277,61.63,69270.4119,115.2,-0.91926,8e-05,4.59946]
[1712673935303,61.63,69270.4119,115.2,-0.91926,8e-05,4.59946]
[1712673936134,61.63,69281.7772,115.2,-0.91836,8e-05,4.63902]
[1712673939465,61.64,69274.5957,115.2,-0.91892,8e-05,4.61463]
[1712673941170,61.64,69288.1195,115.2,-0.91784,8e-05,4.66181]
[1712673946207,61.64,69290.1795,115.2,-0.91766,8e-05,4.66941]
[1712673947215,61.64,69282.7692,115.2,-0.91825,8e-05,4.64381]
[1712673948085,61.64,69282.7692,115.2,-0.91825,8e-05,4.64381]
[1712673949135,61.64,69282.7692,115.2,-0.91825,8e-05,4.64381]
[1712673950233,61.65,69243.3943,115.2,-0.92133,8e-05,4.50816]
[1712673951240,61.65,69214.6218,115.2,-0.92353,8e-05,4.41043]
[1712673952247,61.65,69207.3329,115.2,-0.92407,8e-05,4.38624]
[1712673954982,61.66,69203.3709,115.2,-0.92435,8e-05,4.3735]
[1712673956092,61.66,69197.6767,115.2,-0.92477,7e-05,4.35455]
[1712673956599,61.66,69199.6613,115.2,-0.92462,8e-05,4.3615]
[1712673957283,61.66,69214.6019,115.2,-0.92349,8e-05,4.41225]
[1712673958289,61.66,69202.2953,115.2,-0.92441,8e-05,4.37082]
[1712673959295,61.67,69213.0553,115.2,-0.92359,8e-05,4.40761]
[1712673959797,61.67,69213.0553,115.2,-0.92359,8e-05,4.40761]
[1712673960305,61.67,69231.6224,115.2,-0.92216,8e-05,4.47121]
[1712673960768,61.67,69231.6224,115.2,-0.92216,8e-05,4.47121]
[1712673960772,61.67,69231.6224,115.2,-0.92216,8e-05,4.47121]
[1712673961312,61.67,69245.6347,115.2,-0.92107,8e-05,4.5197]
[1712673961535,61.67,69245.6347,115.2,-0.92107,8e-05,4.5197]
[1712673962319,61.69,69276.4709,115.2,-0.91857,8e-05,4.62941]
[1712673963324,61.71,69287.1223,115.2,-0.91766,8e-05,4.66903]
[1712673964332,61.74,69276.8402,115.2,-0.91838,8e-05,4.63783]
[1712673965886,61.76,69274.4689,115.2,-0.9185,8e-05,4.63265]
[1712673965944,61.76,69274.4689,115.2,-0.9185,8e-05,4.63265]
[1712673966344,61.76,69248.3398,115.2,-0.92054,8e-05,4.54279]
[1712673967354,61.77,69226.7923,115.2,-0.9222,8e-05,4.46954]
[1712673968359,61.77,69218.8366,115.2,-0.92279,8e-05,4.44303]
[1712673972386,61.82,69196.7235,115.2,-0.92431,8e-05,4.3749]
[1712673973399,61.82,69176.1123,115.2,-0.92584,7e-05,4.30614]
[1712673975415,61.85,69195.5086,115.2,-0.92429,8e-05,4.37598]
[1712673977430,61.88,69186.7076,115.2,-0.92486,7e-05,4.35024]
[1712673978436,61.88,69171.3965,115.2,-0.92599,7e-05,4.29929]
[1712673979446,61.89,69124.2905,115.2,-0.92938,7e-05,4.14454]
[1712673979757,61.89,69124.2905,115.2,-0.92938,7e-05,4.14454]
[1712673979927,61.89,69124.2905,115.2,-0.92938,7e-05,4.14454]
[1712673981456,61.89,69117.2605,115.2,-0.92987,7e-05,4.12217]
[1712673982467,61.9,69101.0085,115.2,-0.931,7e-05,4.07001]
[1712673984457,61.91,69113.3213,115.2,-0.93008,7e-05,4.11213]
[1712673986741,61.92,69107.368,115.2,-0.93047,7e-05,4.09405]
[1712673988504,61.92,69107.368,115.2,-0.93047,7e-05,4.09405]
[1712673988505,61.93,69090.5308,115.2,-0.93163,7e-05,4.0407]
[1712673990457,61.97,69076.131,115.2,-0.93247,7e-05,4.00109]
[1712673993457,62.11,69098.6245,115.2,-0.93056,7e-05,4.08768]
[1712673994555,62.14,69106.0762,115.2,-0.92993,7e-05,4.11663]
[1712673996465,62.19,69111.6433,115.2,-0.92939,7e-05,4.14148]
[1712673996567,62.24,69136.2361,115.2,-0.92747,7e-05,4.22919]
[1712673997626,62.28,69144.8763,115.2,-0.92669,7e-05,4.26429]
[1712673999515,62.33,69146.8286,115.2,-0.9264,7e-05,4.27711]
[1712673999624,62.33,69146.8286,115.2,-0.9264,7e-05,4.27711]
[1712673999715,62.33,69146.8286,115.2,-0.9264,7e-05,4.27711]
[1712674000570,62.33,69146.8286,115.2,-0.9264,7e-05,4.27711]
[1712674000613,62.33,69155.9212,115.2,-0.92573,7e-05,4.30782]
[1712674000700,62.33,69155.9212,115.2,-0.92573,7e-05,4.30782]
[1712674001063,62.33,69155.9212,115.2,-0.92573,7e-05,4.30782]
[1712674001602,62.37,69127.0405,115.2,-0.92768,7e-05,4.21885]
[1712674002490,62.42,69107.6619,115.2,-0.92891,7e-05,4.1627]
[1712674003430,62.42,69107.6619,115.2,-0.92891,7e-05,4.1627]
[1712674003616,62.5,69094.7487,115.2,-0.92958,7e-05,4.1317]
[1712674004657,62.54,69093.1587,115.2,-0.92957,7e-05,4.13206]
[1712674005619,62.54,69093.1587,115.2,-0.92957,7e-05,4.13206]
[1712674005878,62.54,69093.1587,115.2,-0.92957,7e-05,4.13206]
[1712674006604,62.54,69093.1587,115.2,-0.92957,7e-05,4.13206]
[1712674006639,62.58,69074.0917,115.2,-0.93077,7e-05,4.07692]
[1712674008458,62.67,69057.1373,115.2,-0.93164,7e-05,4.03607]
[1712674008651,62.71,69066.1805,115.2,-0.93088,7e-05,4.07127]
[1712674009660,62.75,69077.4935,115.2,-0.92997,7e-05,4.11321]
[1712674013686,62.87,69089.0629,115.2,-0.92878,7e-05,4.16752]
[1712674015700,62.93,69097.6375,115.2,-0.92798,7e-05,4.20388]
[1712674017474,62.96,69090.7131,115.2,-0.92837,7e-05,4.18611]
[1712674019728,62.97,69108.9167,115.2,-0.92705,7e-05,4.24606]
[1712674023756,62.98,69087.2417,115.2,-0.92855,7e-05,4.17752]
[1712674026779,62.99,69074.3641,115.2,-0.92942,7e-05,4.13778]
[1712674027788,63.03,69061.4155,115.2,-0.9302,7e-05,4.10184]
[1712674032457,63.15,69081.966,115.2,-0.92839,7e-05,4.18449]
[1712674034837,63.17,69100.4853,115.2,-0.92699,7e-05,4.24812]
[1712674037861,63.19,69122.581,115.2,-0.92532,7e-05,4.32386]
[1712674040712,63.2,69120.3004,115.2,-0.92545,7e-05,4.31757]
[1712674040880,63.23,69107.6942,115.2,-0.92627,7e-05,4.28086]
[1712674041899,63.24,69097.7793,115.2,-0.92697,7e-05,4.24907]
[1712674042734,63.24,69097.7793,115.2,-0.92697,7e-05,4.24907]
[1712674043914,63.25,69074.2412,115.2,-0.92861,7e-05,4.17411]
[1712674044920,63.25,69083.8223,115.2,-0.92792,7e-05,4.20557]
[1712674045918,63.25,69083.8223,115.2,-0.92792,7e-05,4.20557]
[1712674045926,63.25,69074.7411,115.2,-0.92855,7e-05,4.17688]
[1712674047941,63.26,69063.6129,115.2,-0.9293,7e-05,4.14239]
[1712674049957,63.27,69056.69,115.2,-0.92976,7e-05,4.12122]
[1712674051969,63.33,69067.1899,115.2,-0.92893,7e-05,4.15755]
[1712674052977,63.34,69077.8857,115.2,-0.92817,7e-05,4.19233]
[1712674053982,63.34,69069.3674,115.2,-0.92876,7e-05,4.16536]
[1712674055995,63.34,69060.6212,115.2,-0.92935,7e-05,4.13825]
[1712674058011,63.35,69070.8036,115.2,-0.92861,7e-05,4.1718]
[1712674059018,63.35,69078.5046,115.2,-0.92806,7e-05,4.19715]
[1712674060024,63.36,69065.4479,115.2,-0.92896,7e-05,4.1558]
[1712674063458,63.41,69062.2926,115.2,-0.92901,7e-05,4.1533]
[1712674064054,63.42,69071.6835,115.2,-0.92834,7e-05,4.18402]
[1712674066067,63.42,69064.0006,115.2,-0.92885,7e-05,4.16057]
[1712674066484,63.42,69064.0006,115.2,-0.92885,7e-05,4.16057]
[1712674067207,63.43,69061.9783,115.2,-0.92898,7e-05,4.15471]
[1712674069860,63.44,69067.5086,115.2,-0.92857,7e-05,4.17365]
[1712674072941,63.45,69072.3042,115.2,-0.92819,7e-05,4.19067]
[1712674074123,63.46,69088.0644,115.2,-0.92705,7e-05,4.24256]
[1712674076136,63.46,69106.191,115.2,-0.92573,7e-05,4.30231]
[1712674078296,63.47,69106.6892,115.2,-0.92568,7e-05,4.30472]
[1712674078805,63.47,69106.6892,115.2,-0.92568,7e-05,4.30472]
[1712674080125,63.47,69102.6022,115.2,-0.92596,7e-05,4.29181]
[1712674080259,63.47,69103.2638,115.2,-0.92591,7e-05,4.29438]
[1712674080471,63.47,69103.2638,115.2,-0.92591,7e-05,4.29438]
[1712674081352,63.48,69106.4501,115.2,-0.92567,7e-05,4.30517]
[1712674082181,63.48,69118.6854,115.2,-0.92477,7e-05,4.34552]
[1712674083189,63.48,69126.4762,115.2,-0.92419,7e-05,4.3714]
[1712674084197,63.48,69116.1464,115.2,-0.92494,7e-05,4.33787]
[1712674085589,63.49,69111.0885,115.2,-0.9253,7e-05,4.32172]
[1712674086213,63.49,69122.5894,115.2,-0.92445,7e-05,4.35971]
[1712674088229,63.49,69098.38,115.2,-0.92619,7e-05,4.28142]
[1712674088400,63.49,69098.38,115.2,-0.92619,7e-05,4.28142]
[1712674088831,63.49,69098.38,115.2,-0.92619,7e-05,4.28142]
[1712674089237,63.5,69080.3851,115.2,-0.92747,7e-05,4.22367]
[1712674090241,63.5,69070.5508,115.2,-0.92815,7e-05,4.19237]
[1712674092144,63.5,69067.1175,115.2,-0.92839,7e-05,4.18173]
[1712674092197,63.5,69067.1175,115.2,-0.92839,7e-05,4.18173]
[1712674092701,63.5,69066.4453,115.2,-0.92843,7e-05,4.17998]
[1712674092837,63.5,69066.4453,115.2,-0.92843,7e-05,4.17998]
[1712674093151,63.5,69066.4453,115.2,-0.92843,7e-05,4.17998]
[1712674093265,63.51,69053.6693,115.2,-0.92931,7e-05,4.13954]
[1712674093802,63.51,69053.6693,115.2,-0.92931,7e-05,4.13954]
[1712674094271,63.51,69025.4676,115.2,-0.93124,7e-05,4.05062]
[1712674095278,63.52,69017.6207,115.2,-0.93176,7e-05,4.02654]
[1712674098301,63.53,69006.7386,115.2,-0.93245,7e-05,3.99434]
[1712674099310,63.54,68987.4359,115.2,-0.93372,7e-05,3.93494]
[1712674100316,63.54,68975.4686,115.2,-0.93449,7e-05,3.89869]
[1712674100607,63.54,68975.4686,115.2,-0.93449,7e-05,3.89869]
[1712674100789,63.54,68975.4686,115.2,-0.93449,7e-05,3.89869]
[1712674102071,63.55,68972.3725,115.2,-0.93468,7e-05,3.88996]
[1712674102329,63.55,68962.0863,115.2,-0.93533,7e-05,3.85916]
[1712674103340,63.56,68946.8138,115.2,-0.93631,6e-05,3.81307]
[1712674104224,63.56,68946.8138,115.2,-0.93631,6e-05,3.81307]
[1712674104349,63.56,68927.8325,115.2,-0.9375,6e-05,3.75617]
[1712674105735,63.57,68923.7643,115.2,-0.93774,6e-05,3.74463]
[1712674105741,63.57,68923.7643,115.2,-0.93774,6e-05,3.74463]
[1712674106363,63.57,68895.4972,115.2,-0.93949,6e-05,3.66074]
[1712674106369,63.57,68895.4972,115.2,-0.93949,6e-05,3.66074]
[1712674107371,63.58,68916.2997,115.2,-0.93818,6e-05,3.72376]
[1712674108377,63.59,68885.2059,115.2,-0.94009,6e-05,3.63179]
[1712674109385,63.59,68891.9725,115.2,-0.93966,6e-05,3.65271]
[1712674114427,63.62,68903.7648,115.2,-0.93894,6e-05,3.68524]
[1712674115429,63.62,68918.2656,115.2,-0.93803,6e-05,3.72926]
[1712674116435,63.67,68939.6573,115.2,-0.93653,6e-05,3.80047]
[1712674117443,63.67,68950.8037,115.2,-0.9358,6e-05,3.83502]
[1712674118450,63.77,68922.6294,115.2,-0.9373,6e-05,3.76329]
[1712674121377,63.77,68919.8976,115.2,-0.93746,6e-05,3.75576]
[1712674121472,63.78,68907.0535,115.2,-0.93825,6e-05,3.71793]
[1712674122484,63.78,68883.9536,115.2,-0.93967,6e-05,3.64994]
[1712674123486,63.79,68862.3952,115.2,-0.94097,6e-05,3.5872]
[1712674124495,63.8,68821.5501,115.2,-0.94338,6e-05,3.46938]
[1712674125198,63.8,68821.5501,115.2,-0.94338,6e-05,3.46938]
[1712674125489,63.8,68798.8221,115.2,-0.94468,6e-05,3.40521]
[1712674125524,63.8,68798.8221,115.2,-0.94468,6e-05,3.40521]
[1712674126128,63.8,68798.8221,115.2,-0.94468,6e-05,3.40521]
[1712674126159,63.8,68798.8221,115.2,-0.94468,6e-05,3.40521]
[1712674126511,63.81,68778.8343,115.2,-0.9458,6e-05,3.34948]
[1712674127546,63.81,68757.0795,115.2,-0.94701,6e-05,3.2894]
[1712674129534,63.83,68742.4763,115.2,-0.94778,5e-05,3.25054]
[1712674130540,63.89,68699.507,115.2,-0.94994,5e-05,3.14117]
[1712674132123,63.89,68701.9491,115.2,-0.94979,5e-05,3.14859]
[1712674132555,63.95,68683.5599,115.2,-0.9506,5e-05,3.10706]
[1712674133565,64.01,68674.0381,115.2,-0.95094,5e-05,3.08958]
[1712674135099,64.07,68680.1148,115.2,-0.95047,5e-05,3.11382]
[1712674135582,64.13,68726.752,115.2,-0.94781,5e-05,3.24848]
[1712674137343,64.19,68732.7622,115.2,-0.94731,6e-05,3.27312]
[1712674137470,64.25,68755.1171,115.2,-0.94591,6e-05,3.3433]
[1712674139685,64.37,68751.4392,115.1,-0.94578,6e-05,3.34925]
[1712674143458,64.6,68781.5941,115.1,-0.94339,6e-05,3.46667]
[1712674144652,64.66,68773.1208,115.1,-0.94371,6e-05,3.45078]
[1712674145904,64.72,68774.3465,115.1,-0.94347,6e-05,3.46238]
[1712674146457,64.78,68801.8673,115.1,-0.94172,6e-05,3.54817]
[1712674147116,64.78,68801.8673,115.1,-0.94172,6e-05,3.54817]
[1712674147672,64.82,68820.297,115.1,-0.94049,6e-05,3.60768]
[1712674148680,64.86,68842.5842,115.1,-0.93903,6e-05,3.67784]
[1712674148968,64.86,68842.5842,115.1,-0.93903,6e-05,3.67784]
[1712674149367,64.86,68842.5842,115.1,-0.93903,6e-05,3.67784]
[1712674149807,64.9,68836.961,115.1,-0.93926,6e-05,3.66674]
[1712674150139,64.9,68836.961,115.1,-0.93926,6e-05,3.66674]
[1712674150694,64.94,68802.9732,115.1,-0.94119,6e-05,3.57351]
[1712674151159,64.94,68802.9732,115.1,-0.94119,6e-05,3.57351]
[1712674151798,64.98,68805.9928,115.1,-0.9409,6e-05,3.5873]
[1712674152468,65.02,68819.9047,115.1,-0.93995,6e-05,3.63334]
[1712674152469,65.02,68819.9047,115.1,-0.93995,6e-05,3.63334]
[1712674153320,65.02,68819.9047,115.1,-0.93995,6e-05,3.63334]
[1712674153716,65.05,68831.1655,115.1,-0.93916,6e-05,3.67129]
[1712674154153,65.05,68831.1655,115.1,-0.93916,6e-05,3.67129]
[1712674154194,65.05,68831.1655,115.1,-0.93916,6e-05,3.67129]
[1712674154935,65.09,68829.3334,115.1,-0.93916,6e-05,3.6711]
[1712674155458,65.13,68812.4399,115.1,-0.94006,6e-05,3.62783]
[1712674157743,65.21,68823.4239,115.1,-0.93916,6e-05,3.67056]
[1712674158069,65.21,68823.4239,115.1,-0.93916,6e-05,3.67056]
[1712674158874,65.25,68821.4236,115.1,-0.93918,6e-05,3.66981]
[1712674159721,65.25,68821.4236,115.1,-0.93918,6e-05,3.66981]
[1712674159799,65.29,68816.0374,115.1,-0.93939,6e-05,3.65937]
[1712674160010,65.29,68816.0374,115.1,-0.93939,6e-05,3.65937]
[1712674160762,65.33,68807.2114,115.1,-0.9398,6e-05,3.63958]
[1712674160794,65.33,68807.2114,115.1,-0.9398,6e-05,3.63958]
[1712674161441,65.33,68807.2114,115.1,-0.9398,6e-05,3.63958]
[1712674161458,65.34,68815.546,115.1,-0.93928,6e-05,3.66447]
[1712674162779,65.38,68850.0301,115.1,-0.93705,6e-05,3.77116]
[1712674163785,65.38,68860.0067,115.1,-0.93642,6e-05,3.80133]
[1712674165800,65.39,68879.7305,115.1,-0.93514,6e-05,3.86144]
[1712674166805,65.4,68889.6814,115.1,-0.93449,6e-05,3.89197]
[1712674167458,65.4,68878.7364,115.1,-0.93517,6e-05,3.85995]
[1712674168820,65.41,68889.6273,115.1,-0.93447,6e-05,3.89329]
[1712674169828,65.41,68896.7456,115.1,-0.93399,6e-05,3.91537]
[1712674171841,65.43,68907.0432,115.1,-0.93339,6e-05,3.9418]
[1712674171918,65.43,68907.0432,115.1,-0.93339,6e-05,3.9418]
[1712674172852,65.43,68919.9756,115.1,-0.93253,7e-05,3.98177]
[1712674173458,65.48,68939.3897,115.1,-0.9311,7e-05,4.04787]
[1712674174883,65.49,68932.9447,115.1,-0.93151,7e-05,4.02885]
[1712674176478,65.54,68945.6542,115.1,-0.93051,7e-05,4.07492]
[1712674176717,65.54,68945.6542,115.1,-0.93051,7e-05,4.07492]
[1712674177808,65.54,68945.6542,115.1,-0.93051,7e-05,4.07492]
[1712674178562,65.54,68948.7371,115.1,-0.93029,7e-05,4.08502]
[1712674179193,65.55,68952.94,115.1,-0.93,7e-05,4.09856]
[1712674179457,65.55,68940.0739,115.1,-0.93084,7e-05,4.05966]
[1712674180905,65.56,68947.3406,115.1,-0.93034,7e-05,4.08259]
[1712674181912,65.6,68958.2758,115.1,-0.92948,7e-05,4.12192]
[1712674183771,65.6,68955.1255,115.1,-0.92968,7e-05,4.11276]
[1712674184848,65.64,68960.1079,115.1,-0.92923,7e-05,4.13355]
[1712674184935,65.64,68948.3787,115.1,-0.93,7e-05,4.09796]
[1712674185232,65.64,68948.3787,115.1,-0.93,7e-05,4.09796]
[1712674187955,65.66,68942.607,115.1,-0.93035,7e-05,4.08196]
[1712674191819,65.67,68938.4669,115.1,-0.93057,7e-05,4.07175]
[1712674192917,65.67,68938.4669,115.1,-0.93057,7e-05,4.07175]
[1712674193082,65.68,68937.6368,115.1,-0.93061,7e-05,4.06983]
[1712674193998,65.68,68902.9431,115.1,-0.93288,6e-05,3.96491]
[1712674194467,65.69,68876.3643,115.1,-0.93457,6e-05,3.88584]
[1712674196010,65.69,68855.0466,115.1,-0.9359,6e-05,3.82327]
[1712674197017,65.75,68847.8106,115.1,-0.93617,6e-05,3.81003]
[1712674199032,65.82,68837.6997,115.1,-0.93661,6e-05,3.7892]
[1712674200461,65.88,68852.0387,115.1,-0.93552,6e-05,3.84044]
[1712674204071,65.96,68843.7899,115.1,-0.93583,6e-05,3.82584]
[1712674204178,65.96,68843.7899,115.1,-0.93583,6e-05,3.82584]
[1712674205075,66.02,68816.985,115.1,-0.93731,6e-05,3.75532]
[1712674205409,66.02,68816.985,115.1,-0.93731,6e-05,3.75532]
[1712674205551,66.02,68816.985,115.1,-0.93731,6e-05,3.75532]
[1712674207090,66.13,68825.2186,115.1,-0.93646,6e-05,3.79557]
[1712674208098,66.25,68813.5746,115.1,-0.93683,6e-05,3.77769]
[1712674209458,66.26,68823.624,115.1,-0.93619,6e-05,3.80787]
[1712674210660,66.26,68823.624,115.1,-0.93619,6e-05,3.80787]
[1712674211118,66.32,68812.5185,115.1,-0.9367,6e-05,3.78348]
[1712674212126,66.32,68835.1879,115.1,-0.93528,6e-05,3.85066]
[1712674212460,66.33,68857.6489,115.1,-0.93385,6e-05,3.91776]
[1712674213193,66.33,68857.6489,115.1,-0.93385,6e-05,3.91776]
[1712674214648,66.33,68861.992,115.1,-0.93356,6e-05,3.9313]
[1712674215145,66.34,68871.8129,115.1,-0.93292,6e-05,3.96118]
[1712674216696,66.34,68872.2476,115.1,-0.93288,6e-05,3.96305]
[1712674217160,66.34,68893.3011,115.1,-0.93151,7e-05,4.02678]
[1712674218167,66.35,68909.3788,115.1,-0.93043,7e-05,4.0764]
[1712674221191,66.36,68894.6751,115.1,-0.93138,7e-05,4.0327]
[1712674223206,66.36,68905.4548,115.1,-0.93065,7e-05,4.06612]
[1712674224210,66.37,68892.8514,115.1,-0.93147,7e-05,4.02843]
[1712674224477,66.37,68875.5405,115.1,-0.93258,6e-05,3.97689]
[1712674229244,66.39,68882.8814,115.1,-0.93206,6e-05,4.00097]
[1712674230254,66.4,68918.2622,115.1,-0.9297,7e-05,4.1097]
[1712674233458,66.41,68905.5368,115.1,-0.9306,7e-05,4.06658]
[1712674235297,66.42,68913.6649,115.1,-0.93003,7e-05,4.09276]
[1712674238318,66.43,68900.8096,115.1,-0.93084,7e-05,4.0554]
[1712674239325,66.44,68884.1999,115.1,-0.93191,6e-05,4.00612]
[1712674240331,66.45,68902.9827,115.1,-0.93064,7e-05,4.06444]
[1712674241341,66.46,68913.7962,115.1,-0.92991,7e-05,4.09809]
[1712674246374,66.49,68932.3147,115.1,-0.92858,7e-05,4.15874]
[1712674247384,66.49,68944.7872,115.1,-0.92772,7e-05,4.19789]
[1712674249396,66.51,68951.9028,115.1,-0.9272,7e-05,4.22148]
[1712674253743,66.53,68950.7543,115.1,-0.92721,7e-05,4.22122]
[1712674256446,66.55,68969.7713,115.1,-0.92584,7e-05,4.28263]
[1712674256861,66.55,68969.7713,115.1,-0.92584,7e-05,4.28263]
[1712674257451,66.55,68987.7969,115.1,-0.92457,7e-05,4.33971]
[1712674257866,66.55,68987.7969,115.1,-0.92457,7e-05,4.33971]
[1712674258951,66.55,68987.7969,115.1,-0.92457,7e-05,4.33971]
[1712674259241,66.55,68987.7969,115.1,-0.92457,7e-05,4.33971]
[1712674259468,66.57,68979.6792,115.1,-0.9251,7e-05,4.31597]
[1712674262490,66.58,68990.4855,115.1,-0.92429,7e-05,4.35225]
[1712674263475,66.59,68980.0958,115.1,-0.925,7e-05,4.32056]
[1712674268537,66.62,68984.2507,115.1,-0.92461,7e-05,4.33766]
[1712674269457,66.63,68993.4389,115.1,-0.92395,7e-05,4.36727]
[1712674274574,66.71,69002.1233,115.1,-0.92308,7e-05,4.40593]
[1712674276589,66.72,68988.0224,115.1,-0.92404,7e-05,4.36323]
[1712674277600,66.73,68981.1891,115.1,-0.9245,7e-05,4.34267]
[1712674279614,66.74,68973.9892,115.1,-0.92496,7e-05,4.32185]
[1712674280620,66.75,68980.8417,115.1,-0.92446,7e-05,4.34405]
[1712674283643,66.76,68972.4106,115.1,-0.92499,7e-05,4.32021]
[1712674283709,66.76,68972.4106,115.1,-0.92499,7e-05,4.32021]
[1712674285503,66.76,68972.4106,115.1,-0.92499,7e-05,4.32021]
[1712674285656,66.77,68951.1209,115.1,-0.92644,7e-05,4.25498]
[1712674286665,66.78,68911.2863,115.1,-0.9291,7e-05,4.13446]
[1712674287473,66.79,68890.5656,115.1,-0.93045,7e-05,4.07248]
[1712674288604,66.79,68890.5656,115.1,-0.93045,7e-05,4.07248]
[1712674288679,66.79,68899.0365,115.1,-0.92987,7e-05,4.0989]
[1712674289656,66.79,68899.0365,115.1,-0.92987,7e-05,4.0989]
[1712674289683,66.8,68913.8589,115.1,-0.92887,7e-05,4.14474]
[1712674290475,66.8,68926.3861,115.1,-0.92801,7e-05,4.18381]
[1712674291699,66.81,68939.3364,115.1,-0.92722,7e-05,4.21789]
[1712674291814,66.81,68939.3364,115.1,-0.92722,7e-05,4.21789]
[1712674293153,66.81,68939.3364,115.1,-0.92722,7e-05,4.21789]
[1712674293473,66.82,68970.5328,115.1,-0.92504,7e-05,4.31602]
[1712674297738,66.85,68980.3031,115.1,-0.92428,7e-05,4.34975]
[1712674300763,66.86,69006.1173,115.1,-0.92241,7e-05,4.43321]
[1712674305808,66.89,69004.5452,115.1,-0.92242,7e-05,4.43235]
[1712674307822,66.91,69012.158,115.1,-0.92184,7e-05,4.45801]
[1712674308212,66.91,69012.158,115.1,-0.92184,7e-05,4.45801]
[1712674308449,66.91,69012.158,115.1,-0.92184,7e-05,4.45801]
[1712674308830,66.91,69027.3715,115.1,-0.92073,7e-05,4.50699]
[1712674309836,66.92,69034.8481,115.1,-0.92017,7e-05,4.53152]
[1712674311457,66.92,69042.0574,115.1,-0.91963,7e-05,4.55523]
[1712674311850,66.93,69034.6045,115.1,-0.92016,7e-05,4.53222]
[1712674314871,66.95,69024.2239,115.1,-0.92085,7e-05,4.50148]
[1712674316885,66.96,69012.0583,115.1,-0.92169,7e-05,4.46458]
[1712674317461,66.96,69001.3907,115.1,-0.92243,7e-05,4.43176]
[1712674319907,66.98,69016.2029,115.1,-0.92134,7e-05,4.48014]
[1712674320914,66.98,69029.6564,115.1,-0.92035,7e-05,4.52357]
[1712674321918,66.99,69039.1109,115.1,-0.91964,7e-05,4.55439]
[1712674322927,66.99,69051.0002,115.1,-0.91876,7e-05,4.59304]
[1712674323606,66.99,69051.0002,115.1,-0.91876,7e-05,4.59304]
[1712674323901,66.99,69051.0002,115.1,-0.91876,7e-05,4.59304]
[1712674323952,67.0,69062.3758,115.1,-0.91791,7e-05,4.63014]
[1712674324943,67.0,69103.6467,115.1,-0.91479,8e-05,4.7643]
[1712674325199,67.0,69103.6467,115.1,-0.91479,8e-05,4.7643]
[1712674325706,67.0,69103.6467,115.1,-0.91479,8e-05,4.7643]
[1712674325948,67.0,69121.4902,115.1,-0.91342,8e-05,4.82292]
[1712674326764,67.0,69121.4902,115.1,-0.91342,8e-05,4.82292]
[1712674327228,67.0,69125.9916,115.1,-0.91306,8e-05,4.83796]
[1712674333657,67.02,69122.1187,115.1,-0.91332,8e-05,4.82696]
[1712674336018,67.03,69149.5628,115.1,-0.91113,8e-05,4.91952]
[1712674336324,67.03,69149.5628,115.1,-0.91113,8e-05,4.91952]
[1712674337024,67.03,69128.7832,115.1,-0.91275,8e-05,4.85131]
[1712674337358,67.03,69128.7832,115.1,-0.91275,8e-05,4.85131]
[1712674337569,67.03,69128.7832,115.1,-0.91275,8e-05,4.85131]
[1712674337981,67.03,69128.7832,115.1,-0.91275,8e-05,4.85131]
[1712674338032,67.04,69104.283,115.1,-0.91462,8e-05,4.77152]
[1712674339039,67.04,69113.6196,115.1,-0.9139,8e-05,4.80233]
[1712674341466,67.05,69104.9224,115.1,-0.91454,8e-05,4.77499]
[1712674343067,67.05,69128.0933,115.1,-0.91275,8e-05,4.85106]
[1712674345081,67.05,69111.5273,115.1,-0.91402,8e-05,4.79723]
[1712674345531,67.05,69111.5273,115.1,-0.91402,8e-05,4.79723]
[1712674346090,67.08,69077.2996,115.1,-0.91653,7e-05,4.68923]
[1712674346604,67.08,69077.2996,115.1,-0.91653,7e-05,4.68923]
[1712674346896,67.08,69077.2996,115.1,-0.91653,7e-05,4.68923]
[1712674348103,67.08,69088.7876,115.1,-0.91566,8e-05,4.72697]
[1712674349120,67.08,69105.1221,115.1,-0.91441,8e-05,4.78026]
[1712674350458,67.08,69120.5139,115.1,-0.91323,8e-05,4.83083]
[1712674353139,67.08,69112.9292,115.1,-0.91391,8e-05,4.79946]
[1712674355665,67.09,69116.1231,115.1,-0.91366,8e-05,4.81017]
[1712674356159,67.09,69106.3824,115.1,-0.9144,8e-05,4.77855]
[1712674356807,67.09,69100.4659,115.1,-0.91485,8e-05,4.75949]
[1712674356980,67.09,69100.4659,115.1,-0.91485,8e-05,4.75949]
[1712674358173,67.09,69114.1962,115.1,-0.91379,8e-05,4.80441]
[1712674362457,67.1,69125.298,115.1,-0.91292,8e-05,4.84144]
[1712674365223,67.1,69116.1314,115.1,-0.91362,8e-05,4.81166]
[1712674365458,67.1,69126.7764,115.1,-0.9128,8e-05,4.84661]
[1712674367241,67.1,69138.9805,115.1,-0.91185,8e-05,4.88674]
[1712674370262,67.11,69150.1867,115.1,-0.91093,8e-05,4.92562]
[1712674371269,67.11,69160.3328,115.1,-0.91013,8e-05,4.95929]
[1712674372275,67.11,69180.7689,115.1,-0.9085,8e-05,5.02722]
[1712674374457,67.11,69187.5978,115.1,-0.90795,8e-05,5.04993]
[1712674376675,67.11,69189.3813,115.1,-0.90781,8e-05,5.05584]
[1712674382345,67.11,69186.4884,115.1,-0.90805,8e-05,5.04595]
[1712674382639,67.11,69186.4884,115.1,-0.90805,8e-05,5.04595]
[1712674384360,67.11,69195.7858,115.1,-0.9073,8e-05,5.07693]
[1712674387093,67.11,69196.5518,115.1,-0.90724,8e-05,5.07942]
[1712674387381,67.11,69186.2495,115.1,-0.90808,8e-05,5.04493]
[1712674388363,67.11,69186.2495,115.1,-0.90808,8e-05,5.04493]
[1712674388389,67.11,69171.555,115.1,-0.90925,8e-05,4.996]
[1712674389243,67.11,69171.555,115.1,-0.90925,8e-05,4.996]
[1712674389396,67.11,69181.0243,115.1,-0.90849,8e-05,5.02752]
[1712674393423,67.11,69173.172,115.1,-0.90912,8e-05,5.00141]
[1712674394430,67.11,69163.4638,115.1,-0.90989,8e-05,4.96924]
[1712674395438,67.11,69131.2767,115.1,-0.91241,8e-05,4.86321]
[1712674396451,67.11,69142.0542,115.1,-0.91156,8e-05,4.89886]
[1712674397451,67.11,69154.9407,115.1,-0.91055,8e-05,4.94154]
[1712674398459,67.11,69166.7789,115.1,-0.90961,8e-05,4.98084]
[1712674399469,67.11,69173.7739,115.1,-0.90906,8e-05,5.00412]
[1712674400476,67.12,69162.2084,115.1,-0.90995,8e-05,4.96654]
[1712674401458,67.12,69136.1381,115.1,-0.912,8e-05,4.88063]
[1712674405327,67.13,69140.0757,115.1,-0.91167,8e-05,4.89423]
[1712674405511,67.13,69131.5302,115.1,-0.91233,8e-05,4.86635]
[1712674406663,67.13,69130.5173,115.1,-0.91241,8e-05,4.86326]
[1712674407459,67.14,69148.8849,115.1,-0.91094,8e-05,4.92519]
[1712674408531,67.15,69161.1204,115.1,-0.90995,8e-05,4.9665]
[1712674409537,67.15,69167.9539,115.1,-0.90941,8e-05,4.98922]
[1712674410457,67.15,69174.9905,115.1,-0.90885,8e-05,5.01263]
[1712674415581,67.15,69175.1298,115.1,-0.90894,8e-05,5.00636]
[1712674420615,67.15,69185.065,115.1,-0.90815,8e-05,5.03942]
[1712674422914,67.15,69182.2984,115.1,-0.90837,8e-05,5.03015]
[1712674423637,67.15,69173.7414,115.1,-0.90906,8e-05,5.00168]
[1712674424451,67.15,69173.7414,115.1,-0.90906,8e-05,5.00168]
[1712674425468,67.15,69191.5667,115.1,-0.90763,8e-05,5.06107]
[1712674427665,67.15,69199.1553,115.1,-0.90702,8e-05,5.08621]
[1712674431457,67.14,69190.9171,115.1,-0.90769,8e-05,5.05843]
[1712674436729,67.14,69197.8536,115.1,-0.90714,8e-05,5.08125]
[1712674438660,67.14,69197.8536,115.1,-0.90714,8e-05,5.08125]
[1712674440466,67.14,69224.666,115.1,-0.90496,8e-05,5.17115]
[1712674440478,67.14,69224.666,115.1,-0.90496,8e-05,5.17115]
[1712674441765,67.14,69231.8394,115.1,-0.90437,8e-05,5.1953]
[1712674442145,67.14,69231.8394,115.1,-0.90437,8e-05,5.1953]
[1712674442771,67.13,69246.7694,115.1,-0.90316,8e-05,5.24438]
[1712674444783,67.11,69233.662,115.1,-0.90431,8e-05,5.1977]
[1712674448813,67.1,69242.2078,115.1,-0.90362,8e-05,5.22579]
[1712674452841,67.08,69250.1614,115.1,-0.90304,8e-05,5.24946]
[1712674454855,67.05,69257.4371,115.1,-0.90252,8e-05,5.27057]
[1712674459889,66.98,69265.3549,115.1,-0.9021,8e-05,5.28798]
[1712674463919,66.94,69257.77,115.1,-0.9029,8e-05,5.2558]
[1712674464923,66.93,69246.905,115.1,-0.90381,8e-05,5.21856]
[1712674467953,66.93,69240.1787,115.1,-0.90439,8e-05,5.19494]
[1712674469977,66.93,69232.9637,115.1,-0.90499,8e-05,5.1703]
[1712674470131,66.93,69232.9637,115.1,-0.90499,8e-05,5.1703]
[1712674470458,66.93,69204.831,115.1,-0.9073,8e-05,5.07539]
[1712674471995,66.93,69194.3107,115.1,-0.90826,8e-05,5.03321]
[1712674473000,66.93,69182.1432,115.1,-0.90923,8e-05,4.99261]
[1712674476024,66.93,69194.6724,115.1,-0.90822,8e-05,5.03456]
[1712674476057,66.93,69194.6724,115.1,-0.90822,8e-05,5.03456]
[1712674478035,66.93,69166.746,115.1,-0.91045,8e-05,4.94155]
[1712674481057,66.93,69180.9599,115.1,-0.90932,8e-05,4.98911]
[1712674482062,66.93,69167.1987,115.1,-0.91041,8e-05,4.94346]
[1712674484078,66.93,69160.3561,115.1,-0.91094,8e-05,4.92091]
[1712674488457,66.93,69173.7393,115.1,-0.90988,8e-05,4.96539]
[1712674489113,66.93,69188.6309,115.1,-0.90869,8e-05,5.01505]
[1712674492138,66.93,69196.982,115.1,-0.90802,8e-05,5.04302]
[1712674493142,66.93,69189.7408,115.1,-0.9086,8e-05,5.01881]
[1712674497328,66.93,69192.9564,115.1,-0.90834,8e-05,5.02962]
[1712674498405,66.93,69192.9564,115.1,-0.90834,8e-05,5.02962]
[1712674498566,66.93,69192.9564,115.1,-0.90834,8e-05,5.02962]
[1712674499185,66.93,69214.1323,115.1,-0.90663,8e-05,5.10062]
[1712674502205,66.93,69222.2261,115.1,-0.90598,8e-05,5.1275]
[1712674504220,66.93,69230.0415,115.1,-0.90534,8e-05,5.15357]
[1712674507241,66.92,69221.1309,115.1,-0.90609,8e-05,5.12301]
[1712674510263,66.92,69230.2498,115.1,-0.90535,8e-05,5.15333]
[1712674512276,66.92,69219.1902,115.1,-0.90626,8e-05,5.11573]
[1712674514291,66.92,69233.8345,115.1,-0.90507,8e-05,5.16484]
[1712674516304,66.91,69223.0602,115.1,-0.90596,8e-05,5.12812]
[1712674520332,66.91,69212.5389,115.1,-0.90684,8e-05,5.09214]
[1712674523352,66.91,69202.5123,115.1,-0.90766,8e-05,5.05824]
[1712674524379,66.91,69188.3656,115.1,-0.90879,8e-05,5.01091]
[1712674525368,66.91,69180.4952,115.1,-0.90942,8e-05,4.98472]
[1712674526374,66.91,69172.5832,115.1,-0.91005,8e-05,4.9583]
[1712674527860,66.91,69174.6958,115.1,-0.90989,8e-05,4.96525]
[1712674529395,66.91,69158.1801,115.1,-0.9112,8e-05,4.91035]
[1712674530364,66.91,69158.1801,115.1,-0.9112,8e-05,4.91035]
[1712674531412,66.91,69137.539,115.1,-0.91292,8e-05,4.83553]
[1712674536445,66.91,69145.1267,115.1,-0.91231,8e-05,4.86095]
[1712674537452,66.91,69158.0454,115.1,-0.9113,8e-05,4.90362]
[1712674540472,66.91,69175.0885,115.1,-0.90994,8e-05,4.96062]
[1712674541126,66.91,69175.0885,115.1,-0.90994,8e-05,4.96062]
[1712674542188,66.91,69181.1418,115.1,-0.90946,8e-05,4.98084]
[1712674543493,66.91,69205.1484,115.1,-0.90753,8e-05,5.06113]
[1712674546514,66.91,69194.4756,115.1,-0.90839,8e-05,5.02529]
[1712674549538,66.91,69206.4943,115.1,-0.90742,8e-05,5.06551]
[1712674554463,66.91,69193.9922,115.1,-0.90844,8e-05,5.02346]
[1712674557476,66.91,69193.1186,115.1,-0.90851,8e-05,5.02055]
[1712674558484,66.91,69193.1186,115.1,-0.90851,8e-05,5.02055]
[1712674558824,66.91,69190.6209,115.1,-0.90871,8e-05,5.01223]
[1712674559606,66.91,69211.1861,115.1,-0.90705,8e-05,5.08108]
[1712674560051,66.91,69211.1861,115.1,-0.90705,8e-05,5.08108]
[1712674560458,66.91,69196.8552,115.1,-0.90821,8e-05,5.03282]
[1712674560795,66.91,69196.8552,115.1,-0.90821,8e-05,5.03282]
[1712674561621,66.91,69184.562,115.1,-0.9092,8e-05,4.99162]
[1712674562630,66.91,69174.2892,115.1,-0.91002,8e-05,4.95733]
[1712674565648,66.91,69166.0006,115.1,-0.91068,8e-05,4.92985]
[1712674567663,66.91,69155.4019,115.1,-0.91151,8e-05,4.89476]
[1712674569457,66.91,69147.892,115.1,-0.9121,8e-05,4.87004]
[1712674573703,66.91,69129.5298,115.1,-0.91352,8e-05,4.80997]
[1712674574712,66.91,69136.4458,115.1,-0.91298,8e-05,4.83279]
[1712674575516,66.91,69142.9324,115.1,-0.91247,8e-05,4.85421]
[1712674576387,66.91,69142.9324,115.1,-0.91247,8e-05,4.85421]
[1712674576727,66.91,69163.5833,115.1,-0.91085,8e-05,4.92242]
[1712674578469,66.91,69155.4814,115.1,-0.91149,8e-05,4.89562]
[1712674579748,66.91,69138.3107,115.1,-0.91283,8e-05,4.83909]
[1712674580755,66.92,69146.4816,115.1,-0.91219,8e-05,4.86606]
[1712674583776,66.92,69180.657,115.1,-0.90949,8e-05,4.97971]
[1712674584457,66.92,69193.8016,115.1,-0.90843,8e-05,5.02358]
[1712674586797,66.92,69182.503,115.1,-0.90935,8e-05,4.98558]
[1712674591838,66.91,69175.9137,115.1,-0.90999,8e-05,4.95647]
[1712674594863,66.91,69161.4881,115.1,-0.91113,8e-05,4.90862]
[1712674597880,66.91,69153.6517,115.1,-0.91174,8e-05,4.88279]
[1712674598887,66.91,69160.647,115.1,-0.91119,8e-05,4.90592]
[1712674603927,66.91,69168.5115,115.1,-0.91058,8e-05,4.93182]
[1712674606946,66.91,69178.8327,115.1,-0.90976,8e-05,4.96597]
[1712674611982,66.91,69173.8688,115.1,-0.91016,8e-05,4.94904]
[1712674616015,66.91,69181.9049,115.1,-0.90953,8e-05,4.97547]
[1712674619031,66.91,69171.5117,115.1,-0.91037,8e-05,4.94065]
[1712674623060,66.9,69162.9794,115.1,-0.91104,8e-05,4.91225]
[1712674623465,66.91,69139.4886,115.1,-0.91288,8e-05,4.83482]
[1712674629104,66.9,69143.0132,115.1,-0.91262,8e-05,4.84597]
[1712674632123,66.9,69156.4697,115.1,-0.91157,8e-05,4.89001]
[1712674635154,66.9,69146.4776,115.1,-0.91236,8e-05,4.8566]
[1712674638173,66.89,69125.5735,115.1,-0.91399,8e-05,4.78769]
[1712674643208,66.9,69090.1543,115.1,-0.91668,8e-05,4.67258]
[1712674645221,66.9,69097.313,115.1,-0.91613,8e-05,4.69606]
[1712674646228,66.9,69087.2406,115.1,-0.91689,8e-05,4.66342]
[1712674651266,66.9,69083.188,115.1,-0.9173,7e-05,4.64354]
[1712674656300,66.9,69087.0925,115.1,-0.917,7e-05,4.65665]
[1712674657308,66.9,69075.0609,115.1,-0.9179,7e-05,4.61788]
[1712674662344,66.9,69069.531,115.1,-0.9183,7e-05,4.60042]
[1712674665364,66.91,69061.823,115.1,-0.91885,7e-05,4.57644]
[1712674665966,66.91,69061.823,115.1,-0.91885,7e-05,4.57644]
[1712674665977,66.91,69061.823,115.1,-0.91885,7e-05,4.57644]
[1712674671418,66.92,69064.1957,115.1,-0.91865,7e-05,4.5851]
[1712674674439,66.92,69050.7351,115.1,-0.91963,7e-05,4.54252]
[1712674675444,66.92,69057.8684,115.1,-0.9191,7e-05,4.56559]
[1712674679470,66.93,69049.0061,115.1,-0.91973,7e-05,4.53796]
[1712674684508,66.93,69050.2629,115.1,-0.91963,7e-05,4.54263]
[1712674686509,66.93,69065.1603,115.1,-0.91853,7e-05,4.5905]
[1712674688541,66.94,69086.3351,115.1,-0.91694,7e-05,4.65898]
[1712674690497,66.95,69092.4001,115.1,-0.91646,8e-05,4.67987]
[1712674690902,66.95,69097.823,115.1,-0.91602,8e-05,4.69843]
[1712674691562,66.95,69112.5447,115.1,-0.9149,8e-05,4.74657]
[1712674692457,66.95,69121.7459,115.1,-0.9142,8e-05,4.77642]
[1712674694583,66.94,69156.8202,115.1,-0.91153,8e-05,4.88934]
[1712674695457,66.92,69167.4505,115.1,-0.91075,8e-05,4.92222]
[1712674700625,66.91,69164.9375,115.1,-0.91098,8e-05,4.91276]
[1712674701459,66.91,69152.818,115.1,-0.91193,8e-05,4.87252]
[1712674704459,66.91,69160.9626,115.1,-0.9113,8e-05,4.89894]
[1712674706669,66.9,69168.5679,115.1,-0.91072,8e-05,4.92369]
[1712674711704,66.89,69168.7785,115.1,-0.91083,8e-05,4.91639]
[1712674714724,66.89,69160.3766,115.1,-0.91151,8e-05,4.88794]
[1712674717748,66.89,69171.0933,115.1,-0.91068,8e-05,4.92281]
[1712674722788,66.86,69176.6289,115.1,-0.91033,8e-05,4.9377]
[1712674722923,66.86,69176.6289,115.1,-0.91033,8e-05,4.9377]
[1712674723893,66.86,69173.7844,115.1,-0.91056,8e-05,4.92802]
[1712674726814,66.85,69186.2184,115.1,-0.90959,8e-05,4.9686]
[1712674727820,66.85,69197.7034,115.1,-0.90868,8e-05,5.0066]
[1712674729834,66.85,69214.6746,115.1,-0.90731,8e-05,5.06304]
[1712674731458,66.8,69227.3337,115.1,-0.90643,8e-05,5.09956]
[1712674731806,66.8,69227.3337,115.1,-0.90643,8e-05,5.09956]
[1712674732565,66.8,69227.3337,115.1,-0.90643,8e-05,5.09956]
[1712674734457,66.73,69236.41,115.1,-0.90593,8e-05,5.12042]
[1712674737457,66.66,69227.2605,115.1,-0.90692,8e-05,5.07969]
[1712674742926,66.57,69233.7045,115.1,-0.90667,8e-05,5.0903]
[1712674747959,66.47,69235.0386,115.1,-0.90691,8e-05,5.08077]
[1712674748967,66.47,69242.9196,115.1,-0.90627,8e-05,5.10717]
[1712674752482,66.46,69250.0824,115.1,-0.90571,8e-05,5.13026]
[1712674755009,66.46,69266.6421,115.1,-0.90435,8e-05,5.18595]
[1712674758030,66.45,69259.4055,115.1,-0.90498,8e-05,5.16013]
[1712674760043,66.44,69271.289,115.1,-0.90401,8e-05,5.19989]
[1712674765087,66.43,69269.7077,115.1,-0.90419,8e-05,5.19244]
[1712674767099,66.42,69277.3203,115.1,-0.90357,8e-05,5.21764]
[1712674770457,66.41,69288.1304,115.1,-0.90271,8e-05,5.25288]
[1712674770611,66.41,69288.1304,115.1,-0.90271,8e-05,5.25288]
[1712674772512,66.4,69294.4963,115.1,-0.90229,9e-05,5.26725]
[1712674777807,66.38,69301.7184,115.1,-0.90174,9e-05,5.28949]
[1712674783228,66.36,69304.1615,115.1,-0.90163,9e-05,5.29419]
[1712674785241,66.35,69311.4169,115.1,-0.90103,9e-05,5.31813]
[1712674790275,66.29,69310.9431,115.1,-0.90126,9e-05,5.30895]
[1712674795314,66.27,69315.5046,115.1,-0.90094,9e-05,5.32188]
[1712674796319,66.26,69324.7469,115.1,-0.90018,9e-05,5.35269]
[1712674797638,66.26,69323.7263,115.1,-0.90028,9e-05,5.34854]
[1712674798743,66.26,69323.7263,115.1,-0.90028,9e-05,5.34854]
[1712674799528,66.25,69322.0485,115.1,-0.90044,9e-05,5.34212]
[1712674800349,66.25,69338.796,115.1,-0.899,9e-05,5.39977]
[1712674800458,66.21,69348.3814,115.1,-0.89831,9e-05,5.42733]
[1712674806400,66.11,69343.0416,115.1,-0.89912,9e-05,5.39555]
[1712674808414,66.1,69332.9744,115.1,-0.90002,9e-05,5.35932]
[1712674810430,66.09,69319.2992,115.1,-0.90124,9e-05,5.31068]
[1712674813458,66.08,69332.4735,115.1,-0.90013,9e-05,5.35504]
[1712674814466,66.08,69346.5542,115.1,-0.89892,9e-05,5.40358]
[1712674819501,66.06,69331.8754,115.1,-0.90027,9e-05,5.34971]
[1712674824457,66.04,69345.8095,115.1,-0.89911,9e-05,5.39588]
[1712674829574,66.02,69346.7809,115.1,-0.8991,9e-05,5.39657]
[1712674830458,66.01,69334.0857,115.1,-0.90023,9e-05,5.35148]
[1712674831588,66.01,69324.4956,115.1,-0.90118,9e-05,5.31067]
[1712674836624,66.0,69322.1937,115.1,-0.90143,9e-05,5.30063]
[1712674838637,65.99,69340.4652,115.1,-0.89987,9e-05,5.36322]
[1712674842668,65.98,69332.8623,115.1,-0.90058,9e-05,5.33482]
[1712674845461,65.97,69322.1298,115.1,-0.90154,9e-05,5.29625]
[1712674850721,65.95,69318.5707,115.1,-0.90191,9e-05,5.28132]
[1712674852738,65.94,69325.3455,115.1,-0.90136,9e-05,5.30381]
[1712674857772,65.92,69321.6697,115.1,-0.90174,9e-05,5.28852]
[1712674859785,65.91,69330.7577,115.1,-0.90098,9e-05,5.31904]
[1712674861496,65.91,69332.4227,115.1,-0.90085,9e-05,5.32428]
[1712674861799,65.91,69325.5811,115.1,-0.90145,9e-05,5.29996]
[1712674863815,65.9,69316.4139,115.1,-0.90227,9e-05,5.26718]
[1712674864820,65.9,69306.7639,115.1,-0.9031,9e-05,5.23335]
[1712674869317,65.88,69304.3479,115.1,-0.90335,9e-05,5.2233]
[1712674869866,65.88,69293.2017,115.1,-0.90431,8e-05,5.18449]
[1712674871879,65.88,69275.6364,115.1,-0.9058,8e-05,5.12354]
[1712674873892,65.87,69261.3242,115.1,-0.90701,8e-05,5.07395]
[1712674874982,65.87,69257.0224,115.1,-0.90737,8e-05,5.05892]
[1712674876186,65.87,69258.9943,115.1,-0.90721,8e-05,5.06546]
[1712674876997,65.87,69263.7433,115.1,-0.90682,8e-05,5.08146]
[1712674877976,65.86,69278.9935,115.1,-0.90556,8e-05,5.13339]
[1712674878928,65.84,69299.9029,115.1,-0.90389,8e-05,5.20156]
[1712674880942,65.81,69292.9899,115.1,-0.90458,8e-05,5.17346]
[1712674881949,65.8,69282.0155,115.1,-0.90551,8e-05,5.13543]
[1712674883962,65.8,69274.4614,115.1,-0.90616,8e-05,5.10902]
[1712674888998,65.79,69270.0503,115.1,-0.90656,8e-05,5.0927]
[1712674892039,65.78,69249.1366,115.1,-0.90842,8e-05,5.01356]
[1712674893056,65.78,69239.638,115.1,-0.9092,8e-05,4.98107]
[1712674894054,65.78,69229.1903,115.1,-0.91005,8e-05,4.9455]
[1712674894680,65.78,69229.1903,115.1,-0.91005,8e-05,4.9455]
[1712674895061,65.78,69217.3642,115.1,-0.91101,8e-05,4.90547]
[1712674896067,65.78,69200.83,115.1,-0.91233,8e-05,4.84987]
[1712674901105,65.78,69211.7267,115.1,-0.91147,8e-05,4.88619]
[1712674905133,65.78,69201.1183,115.1,-0.91232,8e-05,4.85028]
[1712674905520,65.78,69201.1183,115.1,-0.91232,8e-05,4.85028]
[1712674906143,65.78,69192.8924,115.1,-0.91297,8e-05,4.82274]
[1712674908156,65.78,69180.9979,115.1,-0.91391,8e-05,4.78311]
[1712674910172,65.78,69174.2949,115.1,-0.91443,8e-05,4.76099]
[1712674914201,65.78,69181.4523,115.1,-0.91386,8e-05,4.78512]
[1712674919237,65.78,69183.669,115.1,-0.91368,8e-05,4.79277]
[1712674922256,65.78,69168.7566,115.1,-0.91484,8e-05,4.74339]
[1712674924272,65.78,69180.9435,115.1,-0.91389,8e-05,4.784]
[1712674925278,65.79,69157.2133,115.1,-0.91573,8e-05,4.70545]
[1712674926286,65.79,69141.9492,115.1,-0.9169,8e-05,4.65519]
[1712674927292,65.79,69135.1256,115.1,-0.91742,8e-05,4.63305]
[1712674932330,65.79,69139.4493,115.1,-0.91707,8e-05,4.64816]
[1712674937364,65.8,69139.5311,115.1,-0.91704,8e-05,4.64924]
[1712674939378,65.8,69131.8673,115.1,-0.91762,8e-05,4.62427]
[1712674942398,65.8,69119.2738,115.1,-0.91856,8e-05,4.58349]
[1712674943407,65.81,69110.9574,115.1,-0.91918,7e-05,4.55661]
[1712674944413,65.81,69101.5491,115.1,-0.91988,7e-05,4.5263]
[1712674946430,65.81,69118.5914,115.1,-0.91859,8e-05,4.58226]
[1712674948445,65.82,69129.3179,115.1,-0.91777,8e-05,4.6179]
[1712674950458,65.82,69181.3558,115.1,-0.91374,8e-05,4.79002]
[1712674953458,65.82,69191.6438,115.1,-0.91304,8e-05,4.81748]
[1712674953628,65.82,69191.6438,115.1,-0.91304,8e-05,4.81748]
[1712674954485,65.82,69208.731,115.1,-0.91169,8e-05,4.87461]
[1712674955442,65.82,69208.731,115.1,-0.91169,8e-05,4.87461]
[1712674955496,65.82,69228.8169,115.1,-0.91008,8e-05,4.94207]
[1712674956458,65.82,69238.5023,115.1,-0.90929,8e-05,4.97477]
[1712674957512,65.81,69262.2374,115.1,-0.90735,8e-05,5.05529]
[1712674958520,65.81,69280.0823,115.1,-0.90587,8e-05,5.11606]
[1712674960535,65.81,69269.0488,115.1,-0.9068,8e-05,5.07776]
[1712674961385,65.81,69269.0488,115.1,-0.9068,8e-05,5.07776]
[1712674962052,65.81,69269.902,115.1,-0.90674,8e-05,5.08045]
[1712674965457,65.8,69258.4156,115.1,-0.90771,8e-05,5.04039]
[1712674969595,65.79,69246.6279,115.1,-0.9087,8e-05,4.99936]
[1712674970605,65.79,69236.3425,115.1,-0.90955,8e-05,4.96426]
[1712674971457,65.79,69227.2575,115.1,-0.91029,8e-05,4.93337]
[1712674972618,65.79,69218.8951,115.1,-0.91096,8e-05,4.90503]
[1712674974300,65.79,69223.5571,115.1,-0.91059,8e-05,4.9206]
[1712674976645,65.79,69210.4213,115.1,-0.91166,8e-05,4.87601]
[1712674978661,65.79,69187.8303,115.1,-0.91345,8e-05,4.8003]
[1712674981980,65.79,69191.6851,115.1,-0.91315,8e-05,4.8132]
[1712674983693,65.79,69186.5436,115.1,-0.91355,8e-05,4.79605]
[1712674986716,65.79,69176.0847,115.1,-0.91437,8e-05,4.76142]
[1712674991749,65.79,69174.8981,115.1,-0.91445,8e-05,4.75784]
[1712674994771,65.79,69192.9644,115.1,-0.91303,8e-05,4.81819]
[1712674997793,65.79,69183.1087,115.1,-0.9138,8e-05,4.7854]
[1712674999808,65.79,69176.1959,115.1,-0.91434,8e-05,4.76249]
[1712675000813,65.79,69163.3561,115.1,-0.91534,8e-05,4.72005]
[1712675002827,65.8,69173.379,115.1,-0.91455,8e-05,4.75361]
[1712675006855,65.8,69165.5703,115.1,-0.91515,8e-05,4.72815]
[1712675008870,65.8,69176.8795,115.1,-0.91426,8e-05,4.76589]
[1712675011892,65.8,69152.7458,115.1,-0.91623,8e-05,4.67962]
[1712675014912,65.81,69143.4503,115.1,-0.91693,8e-05,4.6497]
[1712675019949,65.81,69146.1053,115.1,-0.9167,8e-05,4.65928]
[1712675020957,65.82,69159.3025,115.1,-0.91568,8e-05,4.70294]
[1712675022969,65.82,69151.856,115.1,-0.91625,8e-05,4.67854]
[1712675023976,65.82,69144.7962,115.1,-0.9168,8e-05,4.65536]
[1712675024983,65.82,69154.6621,115.1,-0.91604,8e-05,4.68784]
[1712675027000,65.82,69145.7494,115.1,-0.91672,8e-05,4.65854]
[1712675028012,65.82,69153.3531,115.1,-0.91613,8e-05,4.68377]
[1712675033041,65.83,69159.1777,115.1,-0.91566,8e-05,4.70392]
[1712675038076,65.83,69155.0524,115.1,-0.91596,8e-05,4.69122]
[1712675042104,65.84,69135.7298,115.1,-0.91742,8e-05,4.62833]
[1712675045125,65.84,69126.8665,115.1,-0.91809,8e-05,4.59967]
[1712675047140,65.84,69138.343,115.1,-0.91721,8e-05,4.63741]
[1712675050160,65.84,69123.4499,115.1,-0.91833,8e-05,4.58898]
[1712675052174,65.84,69135.9289,115.1,-0.91738,8e-05,4.62998]
[1712675057208,65.85,69138.4556,115.1,-0.91718,8e-05,4.63862]
[1712675058460,65.85,69148.7863,115.1,-0.91639,8e-05,4.67258]
[1712675062244,65.85,69135.019,115.1,-0.91744,8e-05,4.62772]
[1712675063250,65.85,69124.7371,115.1,-0.91821,8e-05,4.59422]
[1712675064258,65.85,69117.5978,115.1,-0.91875,8e-05,4.57112]
[1712675068285,65.86,69133.2829,115.1,-0.91755,8e-05,4.62292]
[1712675072313,65.86,69125.4278,115.1,-0.91824,8e-05,4.59088]
[1712675073229,65.86,69125.4278,115.1,-0.91824,8e-05,4.59088]
[1712675073322,65.86,69117.3315,115.1,-0.91884,8e-05,4.56467]
[1712675075336,65.86,69102.7926,115.1,-0.91992,7e-05,4.51789]
[1712675078815,65.87,69096.2465,115.1,-0.92039,7e-05,4.49753]
[1712675082385,65.88,69074.7584,115.1,-0.92194,7e-05,4.42967]
[1712675087424,65.89,69078.6033,115.1,-0.92161,7e-05,4.44395]
[1712675088431,65.89,69085.4884,115.1,-0.9211,7e-05,4.4664]
[1712675090445,65.9,69077.3138,115.1,-0.92168,7e-05,4.44082]
[1712675095480,65.91,69084.3867,115.1,-0.92112,7e-05,4.46526]
[1712675098503,65.92,69092.5419,115.1,-0.9205,7e-05,4.49244]
[1712675101524,65.92,69120.2058,115.1,-0.91842,8e-05,4.5827]
[1712675103457,65.93,69112.5298,115.1,-0.91899,7e-05,4.55806]
[1712675105550,65.93,69128.2553,115.1,-0.9178,8e-05,4.60956]
[1712675110588,65.93,69113.6736,115.1,-0.91888,8e-05,4.56299]
[1712675114613,65.94,69120.6229,115.1,-0.91834,8e-05,4.58642]
[1712675118457,65.95,69127.7573,115.1,-0.91777,8e-05,4.61072]
[1712675123685,65.95,69137.5884,115.1,-0.917,8e-05,4.64387]
[1712675125181,65.96,69136.2286,115.1,-0.9171,8e-05,4.63965]
[1712675126294,65.96,69136.2286,115.1,-0.9171,8e-05,4.63965]
[1712675126702,65.96,69122.5763,115.1,-0.91813,8e-05,4.59515]
[1712675127136,65.96,69122.5763,115.1,-0.91813,8e-05,4.59515]
[1712675127458,65.96,69083.0517,115.1,-0.92106,7e-05,4.46773]
[1712675129722,65.97,69073.0943,115.1,-0.92178,7e-05,4.43645]
[1712675130238,65.97,69073.0943,115.1,-0.92178,7e-05,4.43645]
[1712675131736,65.97,69066.2945,115.1,-0.92237,7e-05,4.40843]
[1712675131795,65.97,69066.2945,115.1,-0.92237,7e-05,4.40843]
[1712675132745,65.98,69044.1682,115.1,-0.92394,7e-05,4.33903]
[1712675137779,65.99,69056.7354,115.1,-0.92298,7e-05,4.38136]
[1712675140799,66.0,69047.6649,115.1,-0.9236,7e-05,4.35392]
[1712675143820,66.01,69056.0781,115.1,-0.92296,7e-05,4.38202]
[1712675145458,66.02,69067.145,115.1,-0.92214,7e-05,4.41812]
[1712675149868,66.03,69056.9523,115.1,-0.92285,7e-05,4.38723]
[1712675154901,66.05,69052.3988,115.1,-0.92312,7e-05,4.37489]
[1712675159936,66.06,69051.6382,115.1,-0.92313,7e-05,4.37473]
[1712675161949,66.07,69061.517,115.1,-0.92239,7e-05,4.40702]
[1712675162958,66.07,69051.2943,115.1,-0.92312,7e-05,4.37492]
[1712675164974,66.08,69038.3437,115.1,-0.92403,7e-05,4.33484]
[1712675166984,66.09,69047.5464,115.1,-0.92335,7e-05,4.36495]
[1712675169002,66.09,69060.2394,115.1,-0.92241,7e-05,4.40616]
[1712675170009,66.1,69080.0771,115.1,-0.92096,7e-05,4.46993]
[1712675171034,66.1,69084.1348,115.1,-0.92065,7e-05,4.48325]
[1712675171387,66.1,69084.1348,115.1,-0.92065,7e-05,4.48325]
[1712675173032,66.1,69103.0877,115.1,-0.91924,7e-05,4.54485]
[1712675174038,66.1,69113.483,115.1,-0.91845,8e-05,4.57869]
[1712675177058,66.1,69121.8257,115.1,-0.91782,8e-05,4.60625]
[1712675180081,66.11,69145.3292,115.1,-0.91602,8e-05,4.68349]
[1712675181087,66.11,69152.162,115.1,-0.91549,8e-05,4.70609]
[1712675183200,66.11,69158.7822,115.1,-0.91497,8e-05,4.72813]
[1712675184108,66.11,69148.9011,115.1,-0.91573,8e-05,4.69555]
[1712675184344,66.11,69148.9011,115.1,-0.91573,8e-05,4.69555]
[1712675184990,66.11,69148.9011,115.1,-0.91573,8e-05,4.69555]
[1712675185117,66.11,69125.9057,115.1,-0.91749,8e-05,4.6203]
[1712675187130,66.11,69116.4506,115.1,-0.9182,8e-05,4.58973]
[1712675190151,66.11,69104.5729,115.1,-0.91908,7e-05,4.55163]
[1712675195186,66.12,69115.37,115.1,-0.91835,8e-05,4.58083]
[1712675196193,66.12,69128.7553,115.1,-0.91734,8e-05,4.62448]
[1712675197202,66.12,69136.6966,115.1,-0.91673,8e-05,4.65047]
[1712675200225,66.12,69146.8426,115.1,-0.91595,8e-05,4.68396]
[1712675203245,66.13,69158.4386,115.1,-0.91505,8e-05,4.72249]
[1712675205499,66.13,69156.3776,115.1,-0.9152,8e-05,4.71592]
[1712675207276,66.13,69172.4371,115.1,-0.91395,8e-05,4.76909]
[1712675210295,66.13,69158.8967,115.1,-0.915,8e-05,4.72454]
[1712675212310,66.13,69167.731,115.1,-0.91431,8e-05,4.75385]
[1712675214324,66.13,69181.4632,115.1,-0.91323,8e-05,4.79938]
[1712675215332,66.13,69173.8653,115.1,-0.91383,8e-05,4.7742]
[1712675219359,66.13,69161.2836,115.1,-0.91481,8e-05,4.73247]
[1712675223389,66.13,69153.0851,115.1,-0.91545,8e-05,4.7052]
[1712675224436,66.13,69156.5231,115.1,-0.91519,8e-05,4.71645]
[1712675226412,66.13,69133.4954,115.1,-0.91696,8e-05,4.64086]
[1712675227420,66.13,69118.1272,115.1,-0.91812,8e-05,4.59086]
[1712675229436,66.13,69108.5137,115.1,-0.91884,7e-05,4.55995]
[1712675232455,66.14,69099.4707,115.1,-0.9195,7e-05,4.53122]
[1712675233464,66.14,69079.6895,115.1,-0.92095,7e-05,4.46782]
[1712675235457,66.14,69088.693,115.1,-0.92028,7e-05,4.49729]
[1712675236483,66.14,69096.6421,115.1,-0.91968,7e-05,4.52313]
[1712675237495,66.14,69089.4705,115.1,-0.92021,7e-05,4.50026]
[1712675238457,66.15,69082.0929,115.1,-0.92075,7e-05,4.47682]
[1712675239503,66.15,69064.6867,115.1,-0.92201,7e-05,4.42146]
[1712675241457,66.16,69056.5512,115.1,-0.92258,7e-05,4.39634]
[1712675246553,66.17,69059.3366,115.1,-0.92234,7e-05,4.40718]
[1712675249574,66.18,69067.7014,115.1,-0.9217,7e-05,4.43498]
[1712675250457,66.18,69076.1775,115.1,-0.92108,7e-05,4.46241]
[1712675251590,66.18,69069.4507,115.1,-0.92166,7e-05,4.43454]
[1712675253457,66.19,69056.6745,115.1,-0.92257,7e-05,4.39457]
[1712675257630,66.2,69049.0535,115.1,-0.92309,7e-05,4.37165]
[1712675262457,66.21,69065.084,115.1,-0.92189,7e-05,4.42468]
[1712675263682,66.22,69058.1393,115.1,-0.92238,7e-05,4.40295]
[1712675263909,66.22,69058.1393,115.1,-0.92238,7e-05,4.40295]
[1712675265687,66.22,69040.9432,115.1,-0.9236,7e-05,4.34909]
[1712675268457,66.23,69049.971,115.1,-0.92294,7e-05,4.37858]
[1712675271426,66.23,69045.8838,115.1,-0.92322,7e-05,4.36611]
[1712675273748,66.23,69013.7385,115.1,-0.92549,7e-05,4.26527]
[1712675274457,66.23,68999.5495,115.1,-0.92648,7e-05,4.22092]
[1712675275761,66.23,68991.5955,115.1,-0.92704,7e-05,4.19618]
[1712675280799,66.24,68988.6181,115.1,-0.92723,7e-05,4.18741]
[1712675285834,66.24,68985.0024,115.1,-0.92748,7e-05,4.17626]
[1712675290874,66.24,68982.0322,115.1,-0.92768,7e-05,4.16705]
[1712675293893,66.24,68989.7536,115.1,-0.92715,7e-05,4.19111]
[1712675294899,66.24,69001.6948,115.1,-0.92632,7e-05,4.22834]
[1712675295907,66.24,69009.3838,115.1,-0.92578,7e-05,4.25249]
[1712675298928,66.24,69016.1052,115.1,-0.9253,7e-05,4.27366]
[1712675301818,66.24,69017.9942,115.1,-0.92517,7e-05,4.27965]
[1712675302582,66.24,69016.1184,115.1,-0.9253,7e-05,4.27381]
[1712675303963,66.24,69022.8456,115.1,-0.92482,7e-05,4.29492]
[1712675304473,66.24,69039.604,115.1,-0.92363,7e-05,4.34767]
[1712675306984,66.24,69021.6916,115.1,-0.92491,7e-05,4.29126]
[1712675307990,66.24,69029.6234,115.1,-0.92435,7e-05,4.3162]
[1712675310004,66.24,69054.7267,115.1,-0.92255,7e-05,4.39545]
[1712675312019,66.24,69041.6881,115.1,-0.9236,7e-05,4.34729]
[1712675315041,66.23,69027.2402,115.1,-0.92464,7e-05,4.30113]
[1712675318063,66.23,69018.4189,115.1,-0.92528,7e-05,4.27281]
[1712675319068,66.23,68998.8724,115.1,-0.92665,7e-05,4.21145]
[1712675323100,66.22,68990.4585,115.1,-0.92726,7e-05,4.184]
[1712675328139,66.21,68993.5875,115.1,-0.92708,7e-05,4.19217]
[1712675333175,66.19,68986.3565,115.1,-0.92762,7e-05,4.1682]
[1712675338211,66.18,68988.7053,115.1,-0.92749,7e-05,4.17408]
[1712675342239,66.18,69002.6888,115.1,-0.92655,7e-05,4.21628]
[1712675344254,66.17,68991.5109,115.1,-0.92734,7e-05,4.18089]
[1712675346471,66.17,68989.8812,115.1,-0.92746,7e-05,4.17527]
[1712675346897,66.17,68989.8812,115.1,-0.92746,7e-05,4.17527]
[1712675347111,66.17,68989.8812,115.1,-0.92746,7e-05,4.17527]
[1712675347724,66.16,68989.095,115.1,-0.92752,7e-05,4.17254]
[1712675349511,66.16,68964.4312,115.1,-0.92922,7e-05,4.09605]
[1712675350298,66.16,68944.9815,115.1,-0.93052,7e-05,4.03652]
[1712675355333,66.16,68944.7993,115.1,-0.93054,7e-05,4.03567]
[1712675355458,66.16,68952.405,115.1,-0.93004,7e-05,4.05874]
[1712675357345,66.16,68959.8688,115.1,-0.92954,7e-05,4.0813]
[1712675362381,66.15,68947.9524,115.1,-0.93035,7e-05,4.04432]
[1712675364394,66.15,68957.6662,115.1,-0.92971,7e-05,4.0738]
[1712675367415,66.15,68950.1536,115.1,-0.93022,7e-05,4.05062]
[1712675369436,66.15,68928.4767,115.1,-0.93166,7e-05,3.98473]
[1712675374474,66.15,68938.3517,115.1,-0.9311,7e-05,4.00817]
[1712675376457,66.15,68931.7325,115.1,-0.93154,7e-05,3.98809]
[1712675378504,66.15,68922.2122,115.1,-0.93217,7e-05,3.95934]
[1712675380337,66.15,68921.512,115.1,-0.93222,7e-05,3.95725]
[1712675381524,66.15,68897.0587,115.1,-0.9338,6e-05,3.8841]
[1712675381717,66.15,68897.0587,115.1,-0.9338,6e-05,3.8841]
[1712675388573,66.16,68896.6498,115.1,-0.93381,6e-05,3.88377]
[1712675393608,66.16,68892.8467,115.1,-0.93404,6e-05,3.87297]
[1712675397457,66.16,68900.8178,115.1,-0.93352,6e-05,3.89696]
[1712675398642,66.16,68914.1547,115.1,-0.93266,7e-05,3.93687]
[1712675399650,66.16,68902.6893,115.1,-0.9334,6e-05,3.90253]
[1712675401663,66.16,68896.0715,115.1,-0.93383,6e-05,3.88286]
[1712675403458,66.16,68888.4916,115.1,-0.93431,6e-05,3.86044]
[1712675405700,66.16,68876.4031,115.1,-0.93507,6e-05,3.82485]
[1712675405875,66.16,68876.4031,115.1,-0.93507,6e-05,3.82485]
[1712675407435,66.16,68876.4031,115.1,-0.93507,6e-05,3.82485]
[1712675408718,66.17,68845.6996,115.1,-0.93699,6e-05,3.73511]
[1712675409485,66.17,68834.8373,115.1,-0.93766,6e-05,3.70381]
[1712675413751,66.16,68846.6164,115.1,-0.93695,6e-05,3.73684]
[1712675418788,66.16,68853.155,115.1,-0.93656,6e-05,3.75539]
[1712675421457,66.16,68868.557,115.1,-0.9356,6e-05,3.80051]
[1712675426846,66.18,68874.9583,115.1,-0.93511,6e-05,3.82306]
[1712675429320,66.19,68874.78,115.1,-0.9351,6e-05,3.82369]
[1712675431878,66.2,68861.399,115.1,-0.936,6e-05,3.77981]
[1712675433894,66.21,68851.7799,115.1,-0.93657,6e-05,3.75302]
[1712675435610,66.22,68856.5538,115.1,-0.93626,6e-05,3.76766]
[1712675436458,66.23,68849.2381,115.1,-0.9367,6e-05,3.74698]
[1712675437922,66.23,68838.3047,115.1,-0.93736,6e-05,3.71589]
[1712675438928,66.24,68817.1372,115.1,-0.93862,6e-05,3.65611]
[1712675443966,66.27,68806.3024,115.1,-0.9392,6e-05,3.62862]
[1712675445977,66.28,68795.9762,115.1,-0.93979,6e-05,3.60057]
[1712675446800,66.28,68795.9762,115.1,-0.93979,6e-05,3.60057]
[1712675447848,66.28,68795.9762,115.1,-0.93979,6e-05,3.60057]
[1712675448224,66.28,68800.0616,115.1,-0.93953,6e-05,3.61295]
[1712675448711,66.28,68800.0616,115.1,-0.93953,6e-05,3.61295]
[1712675448999,66.29,68788.4704,115.1,-0.9402,6e-05,3.5807]
[1712675450004,66.3,68761.8283,115.1,-0.94176,6e-05,3.50625]
[1712675450244,66.3,68761.8283,115.1,-0.94176,6e-05,3.50625]
[1712675450556,66.3,68761.8283,115.1,-0.94176,6e-05,3.50625]
[1712675451013,66.36,68740.4599,115.1,-0.94283,6e-05,3.45444]
[1712675453790,66.47,68736.9988,115.1,-0.94269,6e-05,3.46052]
[1712675457063,66.54,68742.3853,115.1,-0.94221,6e-05,3.48375]
[1712675459075,66.54,68755.4453,115.1,-0.94145,6e-05,3.52027]
[1712675460085,66.54,68768.523,115.1,-0.94069,6e-05,3.557]
[1712675460532,66.54,68768.523,115.1,-0.94069,6e-05,3.557]
[1712675461910,66.54,68770.4791,115.1,-0.94057,6e-05,3.56248]
[1712675462711,66.54,68770.4791,115.1,-0.94057,6e-05,3.56248]
[1712675463105,66.54,68755.9626,115.1,-0.94142,6e-05,3.52166]
[1712675463536,66.54,68747.0013,115.1,-0.94194,6e-05,3.49664]
[1712675465597,66.54,68751.6873,115.1,-0.94167,6e-05,3.50981]
[1712675466471,66.54,68736.7086,115.1,-0.94253,6e-05,3.46815]
[1712675466984,66.54,68736.7086,115.1,-0.94253,6e-05,3.46815]
[1712675467878,66.54,68736.7086,115.1,-0.94253,6e-05,3.46815]
[1712675468141,66.54,68706.3855,115.1,-0.94425,6e-05,3.38473]
[1712675469050,66.54,68706.3855,115.1,-0.94425,6e-05,3.38473]
[1712675469148,66.54,68689.0565,115.1,-0.9452,6e-05,3.33806]
[1712675469329,66.54,68689.0565,115.1,-0.9452,6e-05,3.33806]
[1712675471163,66.55,68680.2632,115.1,-0.94568,6e-05,3.31487]
[1712675471549,66.55,68680.2632,115.1,-0.94568,6e-05,3.31487]
[1712675472458,66.55,68688.1256,115.1,-0.94524,6e-05,3.33646]
[1712675472759,66.55,68688.1256,115.1,-0.94524,6e-05,3.33646]
[1712675473092,66.55,68688.1256,115.1,-0.94524,6e-05,3.33646]
[1712675474184,66.55,68700.1221,115.1,-0.94456,6e-05,3.36935]
[1712675474353,66.55,68700.1221,115.1,-0.94456,6e-05,3.36935]
[1712675475191,66.56,68707.1038,115.1,-0.94417,6e-05,3.38865]
[1712675475805,66.56,68711.7844,115.1,-0.9439,6e-05,3.40168]
[1712675476197,66.56,68692.3283,115.1,-0.94499,6e-05,3.34873]
[1712675476372,66.56,68692.3283,115.1,-0.94499,6e-05,3.34873]
[1712675477204,66.56,68680.651,115.1,-0.94563,6e-05,3.31734]
[1712675481459,66.57,68661.2332,115.1,-0.94667,5e-05,3.26609]
[1712675482242,66.57,68648.126,115.1,-0.94737,5e-05,3.23123]
[1712675484166,66.57,68648.126,115.1,-0.94737,5e-05,3.23123]
[1712675484212,66.57,68648.126,115.1,-0.94737,5e-05,3.23123]
[1712675484257,66.57,68627.5307,115.1,-0.94846,5e-05,3.17694]
[1712675485423,66.57,68622.9791,115.1,-0.9487,5e-05,3.16501]
[1712675485813,66.57,68622.9791,115.1,-0.9487,5e-05,3.16501]
[1712675489288,66.57,68635.9461,115.1,-0.94801,5e-05,3.19921]
[1712675490174,66.57,68635.9461,115.1,-0.94801,5e-05,3.19921]
[1712675490295,66.57,68646.9733,115.1,-0.94743,5e-05,3.22841]
[1712675491138,66.57,68646.9733,115.1,-0.94743,5e-05,3.22841]
[1712675491304,66.57,68637.5108,115.1,-0.94802,5e-05,3.19743]
[1712675493458,66.57,68646.467,115.1,-0.94755,5e-05,3.22071]
[1712675494327,66.56,68657.9757,115.1,-0.94695,5e-05,3.25046]
[1712675496341,66.55,68665.883,115.1,-0.94656,5e-05,3.26959]
[1712675497346,66.54,68659.2361,115.1,-0.94694,5e-05,3.25089]
[1712675498354,66.53,68648.4585,115.1,-0.94753,5e-05,3.22172]
[1712675500368,66.53,68639.8674,115.1,-0.948,5e-05,3.19839]
[1712675505404,66.48,68646.0753,115.1,-0.94781,5e-05,3.20821]
[1712675506529,66.51,68642.8081,115.1,-0.94791,5e-05,3.20309]
[1712675508872,66.53,68639.0649,115.1,-0.94803,5e-05,3.1968]
[1712675509436,66.59,68591.1812,115.1,-0.95038,5e-05,3.07927]
[1712675510477,66.65,68581.7677,115.1,-0.95071,5e-05,3.0626]
[1712675511446,66.71,68575.1812,115.1,-0.95089,5e-05,3.05325]
[1712675512455,66.77,68563.568,115.1,-0.95132,5e-05,3.03111]
[1712675512546,66.77,68563.568,115.1,-0.95132,5e-05,3.03111]
[1712675513439,66.77,68563.568,115.1,-0.95132,5e-05,3.03111]
[1712675513464,66.82,68553.7649,115.1,-0.95169,5e-05,3.01253]
[1712675514459,66.87,68563.1562,115.1,-0.9511,5e-05,3.04229]
[1712675519502,67.15,68568.9467,115.1,-0.95008,5e-05,3.0929]
[1712675521517,67.31,68591.0173,115.1,-0.94853,5e-05,3.1705]
[1712675524540,67.45,68600.5975,115.1,-0.94766,5e-05,3.21335]
[1712675525549,67.49,68611.4502,115.1,-0.94698,5e-05,3.24688]
[1712675526458,67.53,68618.4782,115.1,-0.94651,5e-05,3.27006]
[1712675526715,67.53,68618.4782,115.1,-0.94651,5e-05,3.27006]
[1712675531588,67.7,68634.4877,115.1,-0.94519,5e-05,3.33428]
[1712675531770,67.7,68634.4877,115.1,-0.94519,5e-05,3.33428]
[1712675532595,67.72,68645.6212,115.1,-0.94452,6e-05,3.36708]
[1712675533603,67.74,68652.8181,115.1,-0.94407,6e-05,3.38907]
[1712675535618,67.78,68644.0759,115.1,-0.94444,6e-05,3.37116]
[1712675537632,67.82,68652.9396,115.1,-0.94383,6e-05,3.40033]
[1712675539650,67.85,68685.6922,115.1,-0.94193,6e-05,3.4924]
[1712675541457,67.86,68695.2422,115.1,-0.94136,6e-05,3.51995]
[1712675542668,67.86,68703.3361,115.1,-0.94089,6e-05,3.54243]
[1712675545688,67.85,68721.97,115.1,-0.93982,6e-05,3.59346]
[1712675547062,67.85,68722.7205,115.1,-0.93979,6e-05,3.59489]
[1712675547703,67.84,68729.2815,115.1,-0.93943,6e-05,3.61227]
[1712675548093,67.84,68729.2815,115.1,-0.93943,6e-05,3.61227]
[1712675549717,67.83,68760.3533,115.1,-0.9376,6e-05,3.69852]
[1712675550724,67.83,68742.5705,115.1,-0.93867,6e-05,3.64819]
[1712675552738,67.83,68753.5294,115.1,-0.93812,6e-05,3.67249]
[1712675554951,67.83,68755.8131,115.1,-0.93799,6e-05,3.67866]
[1712675556663,67.83,68753.5574,115.1,-0.93812,6e-05,3.67224]
[1712675556767,67.83,68715.8906,115.1,-0.94034,6e-05,3.56692]
[1712675560797,67.83,68707.4267,115.1,-0.94082,6e-05,3.54389]
[1712675561803,67.83,68700.078,115.1,-0.94124,6e-05,3.52376]
[1712675563819,67.83,68687.9426,115.1,-0.94193,6e-05,3.49063]
[1712675564827,67.83,68671.9142,115.1,-0.94284,6e-05,3.44691]
[1712675565831,67.83,68662.1081,115.1,-0.94339,6e-05,3.42013]
[1712675566839,67.83,68670.3149,115.1,-0.94294,6e-05,3.44218]
[1712675568464,67.83,68681.4861,115.1,-0.94231,6e-05,3.47239]
[1712675568855,67.83,68702.5199,115.1,-0.94112,6e-05,3.5298]
[1712675570870,67.82,68718.4858,115.1,-0.94021,6e-05,3.57326]
[1712675572881,67.82,68706.7014,115.1,-0.94091,6e-05,3.53986]
[1712675576910,67.8,68717.0766,115.1,-0.94034,6e-05,3.56716]
[1712675581947,67.79,68720.2258,115.1,-0.9402,6e-05,3.57401]
[1712675582953,67.79,68731.9115,115.1,-0.93952,6e-05,3.60614]
[1712675584977,67.78,68719.0139,115.1,-0.94029,6e-05,3.56949]
[1712675586990,67.77,68729.6102,115.1,-0.93969,6e-05,3.59826]
[1712675587998,67.77,68736.8496,115.1,-0.93927,6e-05,3.61809]
[1712675590209,67.76,68743.0905,115.1,-0.93892,6e-05,3.63464]
[1712675592028,67.76,68773.3691,115.1,-0.93713,6e-05,3.71904]
[1712675596055,67.74,68763.891,115.1,-0.93776,6e-05,3.6897]
[1712675597061,67.73,68748.9528,115.1,-0.93866,6e-05,3.64701]
[1712675598461,67.72,68764.2295,115.1,-0.93777,6e-05,3.68907]
[1712675599228,67.72,68764.2295,115.1,-0.93777,6e-05,3.68907]
[1712675600877,67.72,68765.9094,115.1,-0.93768,6e-05,3.69326]
[1712675601091,67.72,68773.9077,115.1,-0.93721,6e-05,3.71537]
[1712675602099,67.71,68784.7464,115.1,-0.93657,6e-05,3.74564]
[1712675605119,67.7,68792.2831,115.1,-0.93615,6e-05,3.76529]
[1712675610160,67.67,68792.3501,115.1,-0.93621,6e-05,3.76264]
[1712675611166,67.67,68802.6554,115.1,-0.93568,6e-05,3.78534]
[1712675613180,67.66,68809.9052,115.1,-0.93526,6e-05,3.80498]
[1712675616200,67.65,68799.005,115.1,-0.93598,6e-05,3.77171]
[1712675619236,67.63,68791.9284,115.1,-0.93645,6e-05,3.74974]
[1712675621244,67.62,68804.9049,115.1,-0.93568,6e-05,3.78588]
[1712675624265,67.61,68811.7552,115.1,-0.93528,6e-05,3.8042]
[1712675629299,67.59,68820.6,115.1,-0.93479,6e-05,3.82729]
[1712675631314,67.59,68845.3305,115.1,-0.93325,6e-05,3.89821]
[1712675634336,67.53,68830.5725,115.1,-0.93435,6e-05,3.8477]
[1712675639370,67.51,68835.2284,115.1,-0.93411,6e-05,3.85896]
[1712675644408,67.46,68852.3213,115.1,-0.93317,6e-05,3.90227]
[1712675646898,67.42,68855.3289,115.1,-0.9331,6e-05,3.90567]
[1712675648282,67.38,68856.272,115.1,-0.93315,6e-05,3.90354]
[1712675648436,67.36,68864.6899,115.1,-0.93269,6e-05,3.92474]
[1712675649442,67.31,68882.0064,115.1,-0.9317,6e-05,3.97015]
[1712675650448,67.22,68889.7381,115.1,-0.93147,7e-05,3.98098]
[1712675655458,67.06,68885.0872,115.1,-0.93227,6e-05,3.94493]
[1712675658457,66.93,68893.8401,115.1,-0.93206,7e-05,3.9548]
[1712675662535,66.76,68902.0875,115.1,-0.93203,7e-05,3.95645]
[1712675662942,66.76,68902.0875,115.1,-0.93203,7e-05,3.95645]
[1712675664458,66.67,68894.0168,115.1,-0.93282,6e-05,3.92039]
[1712675664639,66.67,68894.0168,115.1,-0.93282,6e-05,3.92039]
[1712675669584,66.47,68916.0295,115.1,-0.93201,7e-05,3.9583]
[1712675670589,66.44,68924.5319,115.1,-0.93154,7e-05,3.97999]
[1712675674618,66.33,68932.2791,115.1,-0.93146,7e-05,3.98177]
[1712675675942,66.3,68938.6611,115.1,-0.93113,7e-05,3.99701]
[1712675677638,66.23,68958.7323,115.1,-0.92999,7e-05,4.04909]
[1712675678648,66.2,68947.7926,115.1,-0.93082,7e-05,4.01157]
[1712675679655,66.17,68936.3201,115.1,-0.93166,7e-05,3.9732]
[1712675684687,66.07,68936.3535,115.1,-0.93197,7e-05,3.95911]
[1712675685457,66.06,68921.674,115.1,-0.93295,7e-05,3.91436]
[1712675690038,66.04,68915.5054,115.1,-0.93341,6e-05,3.89325]
[1712675690237,66.04,68915.5054,115.1,-0.93341,6e-05,3.89325]
[1712675691545,66.04,68909.724,115.1,-0.93379,6e-05,3.87548]
[1712675692751,66.04,68875.8965,115.1,-0.93596,6e-05,3.77485]
[1712675693762,66.03,68863.9325,115.1,-0.93672,6e-05,3.73913]
[1712675697785,66.03,68879.2053,115.1,-0.93579,6e-05,3.78284]
[1712675698795,66.02,68886.7207,115.1,-0.93532,6e-05,3.80465]
[1712675702821,66.01,68878.0751,115.1,-0.9359,6e-05,3.77791]
[1712675703830,66.01,68889.5249,115.1,-0.93518,6e-05,3.81133]
[1712675705843,66.0,68901.0922,115.1,-0.93446,6e-05,3.84484]
[1712675706850,66.0,68911.6551,115.1,-0.93379,6e-05,3.87585]
[1712675710879,65.99,68918.6376,115.1,-0.93336,6e-05,3.89562]
[1712675715915,65.97,68916.6691,115.1,-0.93356,6e-05,3.88626]
[1712675716922,65.97,68924.1085,115.1,-0.93309,7e-05,3.90833]
[1712675717927,65.96,68916.9775,115.1,-0.93356,6e-05,3.88644]
[1712675719942,65.96,68901.8155,115.1,-0.93456,6e-05,3.84026]
[1712675722963,65.95,68892.6418,115.1,-0.93517,6e-05,3.81181]
[1712675727997,65.93,68894.6669,115.1,-0.93509,6e-05,3.81591]
[1712675730011,65.93,68914.1164,115.1,-0.93386,6e-05,3.87295]
[1712675731019,65.92,68929.7993,115.1,-0.93294,7e-05,3.91334]
[1712675736056,65.91,68918.5064,115.1,-0.93371,6e-05,3.87804]
[1712675737065,65.91,68908.0199,115.1,-0.93439,6e-05,3.84628]
[1712675742097,65.89,68906.8021,115.1,-0.93452,6e-05,3.84054]
[1712675745119,65.89,68920.2305,115.1,-0.93367,6e-05,3.87959]
[1712675750153,65.87,68922.6781,115.1,-0.93356,6e-05,3.88476]
[1712675751142,65.87,68922.6781,115.1,-0.93356,6e-05,3.88476]
[1712675752167,65.85,68941.278,115.1,-0.93241,7e-05,3.93767]
[1712675757203,65.81,68947.0202,115.1,-0.93216,7e-05,3.94931]
[1712675761083,65.8,68947.5701,115.1,-0.93213,7e-05,3.95062]
[1712675763246,65.8,68961.2486,115.1,-0.93123,7e-05,3.99175]
[1712675765258,65.8,68975.1894,115.1,-0.93031,7e-05,4.03391]
[1712675766272,65.79,68987.2256,115.1,-0.9295,7e-05,4.07058]
[1712675767279,65.79,68994.2295,115.1,-0.92903,7e-05,4.09185]
[1712675771309,65.78,69010.1739,115.1,-0.92796,7e-05,4.13991]
[1712675776344,65.77,69000.6463,115.1,-0.92866,7e-05,4.10854]
[1712675778357,65.76,69007.7821,115.1,-0.92819,7e-05,4.12995]
[1712675780374,65.76,69001.1031,115.1,-0.92866,7e-05,4.10855]
[1712675785414,65.75,68988.4959,115.1,-0.92956,7e-05,4.06797]
[1712675786421,65.75,68973.5005,115.1,-0.93058,7e-05,4.02169]
[1712675787427,65.74,68965.898,115.1,-0.9311,7e-05,3.99826]
[1712675792463,65.73,68971.0098,115.1,-0.93089,7e-05,4.00591]
[1712675796457,65.72,68964.2164,115.1,-0.93138,7e-05,3.98337]
[1712675797499,65.72,68950.9619,115.1,-0.93227,7e-05,3.94252]
[1712675798508,65.71,68939.3917,115.1,-0.93305,7e-05,3.90702]
[1712675799457,65.71,68950.3871,115.1,-0.93234,7e-05,3.93969]
[1712675802490,65.7,68943.1132,115.1,-0.93285,7e-05,3.91608]
[1712675802490,65.7,68943.1132,115.1,-0.93285,7e-05,3.91608]
[1712675803542,65.69,68932.9884,115.1,-0.93353,7e-05,3.88508]
[1712675804031,65.69,68932.9884,115.1,-0.93353,7e-05,3.88508]
[1712675804549,65.69,68920.322,115.1,-0.93436,6e-05,3.84667]
[1712675808466,65.68,68934.5058,115.1,-0.93347,7e-05,3.88779]
[1712675810592,65.68,68948.9597,115.1,-0.93253,7e-05,3.93093]
[1712675813177,65.67,68955.1978,115.1,-0.93213,7e-05,3.94926]
[1712675814463,65.67,68977.1032,115.1,-0.93068,7e-05,4.01537]
[1712675815627,65.66,68984.3287,115.1,-0.9302,7e-05,4.03711]
[1712675820665,65.64,68980.6105,115.1,-0.93051,7e-05,4.02323]
[1712675821671,65.64,68970.5322,115.1,-0.9312,7e-05,3.99202]
[1712675824435,65.64,68964.682,115.1,-0.9316,7e-05,3.97349]
[1712675826461,65.63,68951.0554,115.1,-0.93252,7e-05,3.9315]
[1712675828720,65.63,68939.0066,115.1,-0.93333,7e-05,3.89407]
[1712675830736,65.62,68922.5257,115.1,-0.93444,6e-05,3.84324]
[1712675835772,65.6,68913.8031,115.1,-0.93504,6e-05,3.8152]
[1712675839797,65.59,68937.5825,115.1,-0.93353,7e-05,3.8851]
[1712675841813,65.59,68953.3344,115.1,-0.93251,7e-05,3.93223]
[1712675845840,65.58,68936.6982,115.1,-0.93363,7e-05,3.88047]
[1712675848861,65.57,68946.4614,115.1,-0.93301,7e-05,3.90932]
[1712675852889,65.57,68954.01,115.1,-0.93263,7e-05,3.92479]
[1712675854904,65.56,68943.7725,115.1,-0.93332,7e-05,3.89311]
[1712675855909,65.56,68932.8265,115.1,-0.93404,6e-05,3.85973]
[1712675857924,65.55,68921.8493,115.1,-0.93477,6e-05,3.82605]
[1712675859939,65.55,68944.0638,115.1,-0.93333,7e-05,3.89246]
[1712675860947,65.55,68953.3285,115.1,-0.93273,7e-05,3.92023]
[1712675861955,65.55,68945.677,115.1,-0.93324,7e-05,3.89688]
[1712675862960,65.54,68938.9929,115.1,-0.93368,7e-05,3.87655]
[1712675863968,65.54,68931.945,115.1,-0.93414,6e-05,3.85522]
[1712675866989,65.54,68938.8409,115.1,-0.9337,7e-05,3.87549]
[1712675869003,65.54,68947.0705,115.1,-0.93317,7e-05,3.89991]
[1712675874039,65.53,68945.3366,115.1,-0.93331,7e-05,3.89366]
[1712675877060,65.52,68955.0066,115.1,-0.93269,7e-05,3.92224]
[1712675882095,65.51,68957.4246,115.1,-0.93256,7e-05,3.92829]
[1712675886126,65.51,68944.3708,115.1,-0.93344,7e-05,3.88753]
[1712675888138,65.5,68954.6827,115.1,-0.93277,7e-05,3.91827]
[1712675893173,65.49,68962.0123,115.1,-0.93232,7e-05,3.93923]
[1712675897201,65.49,68949.7366,115.1,-0.93315,7e-05,3.90105]
[1712675900222,65.48,68942.4328,115.1,-0.93364,7e-05,3.87844]
[1712675902238,65.48,68952.565,115.1,-0.93299,7e-05,3.90864]
[1712675906265,65.47,68967.5987,115.1,-0.93201,7e-05,3.95334]
[1712675911299,65.46,68969.049,115.1,-0.93205,7e-05,3.94985]
[1712675913313,65.46,68979.3305,115.1,-0.93137,7e-05,3.98062]
[1712675918355,65.44,68973.4666,115.1,-0.9318,7e-05,3.9611]
[1712675923389,65.43,68981.9979,115.1,-0.93126,7e-05,3.9857]
[1712675928139,65.42,68984.901,115.1,-0.9311,7e-05,3.99325]
[1712675931386,65.42,68990.2524,115.1,-0.93076,7e-05,4.00859]
[1712675931439,65.41,68997.9116,115.1,-0.93025,7e-05,4.03177]
[1712675933454,65.41,69005.8934,115.1,-0.92972,7e-05,4.05579]
[1712675935467,65.4,69028.4906,115.1,-0.92818,7e-05,4.12525]
[1712675940465,65.39,69015.2915,115.1,-0.92912,7e-05,4.08293]
[1712675942518,65.39,69003.5353,115.1,-0.92994,7e-05,4.04607]
[1712675944531,65.39,68996.6065,115.1,-0.93042,7e-05,4.02432]
[1712675949457,65.38,69009.535,115.1,-0.92957,7e-05,4.06283]
[1712675949540,65.38,69009.535,115.1,-0.92957,7e-05,4.06283]
[1712675950546,65.38,69009.535,115.1,-0.92957,7e-05,4.06283]
[1712675950859,65.37,69008.458,115.1,-0.92965,7e-05,4.05904]
[1712675952459,65.37,69028.3507,115.1,-0.92829,7e-05,4.12042]
[1712675955457,65.36,69020.5418,115.1,-0.92885,7e-05,4.09515]
[1712675959656,65.36,69028.0867,115.1,-0.92836,7e-05,4.11746]
[1712675962678,65.35,69040.8628,115.1,-0.92749,7e-05,4.15645]
[1712675965699,65.34,69049.5743,115.1,-0.9269,7e-05,4.18291]
[1712675966315,65.34,69049.5743,115.1,-0.9269,7e-05,4.18291]
[1712675966708,65.34,69056.5269,115.1,-0.92642,7e-05,4.20438]
[1712675967784,65.34,69063.0222,115.1,-0.92596,7e-05,4.22446]
[1712675968723,65.33,69078.9932,115.1,-0.92483,7e-05,4.2746]
[1712675971742,65.32,69090.87,115.1,-0.92411,7e-05,4.30469]
[1712675972753,65.32,69098.1976,115.1,-0.92357,7e-05,4.32807]
[1712675974766,65.32,69089.0002,115.1,-0.92424,7e-05,4.29866]
[1712675976191,65.32,69091.919,115.1,-0.92404,7e-05,4.30767]
[1712675977439,65.32,69093.8376,115.1,-0.92391,7e-05,4.31347]
[1712675978793,65.31,69113.4983,115.1,-0.92249,7e-05,4.37584]
[1712675980180,65.31,69107.3671,115.1,-0.92295,7e-05,4.3557]
[1712675981559,65.31,69113.0049,115.1,-0.92254,7e-05,4.37343]
[1712675982116,65.3,69111.2272,115.1,-0.92268,7e-05,4.36729]
[1712675982458,65.3,69126.2228,115.1,-0.92158,7e-05,4.41524]
[1712675983828,65.3,69138.0264,115.1,-0.92071,7e-05,4.45322]
[1712675984837,65.29,69149.9159,115.1,-0.91983,8e-05,4.49149]
[1712675989870,65.28,69158.0655,115.1,-0.91926,8e-05,4.5158]
[1712675989976,65.28,69158.0655,115.1,-0.91926,8e-05,4.5158]
[1712675991591,65.27,69158.8813,115.1,-0.91922,8e-05,4.51762]
[1712675996920,65.26,69157.767,115.1,-0.91934,8e-05,4.51259]
[1712676001955,65.25,69158.029,115.1,-0.91937,8e-05,4.51125]
[1712676006460,65.23,69150.9597,115.1,-0.91996,8e-05,4.48602]
[1712676009081,65.22,69144.6697,115.1,-0.92047,8e-05,4.46367]
[1712676009587,65.22,69144.6697,115.1,-0.92047,8e-05,4.46367]
[1712676014041,65.14,69156.3595,115.1,-0.91983,8e-05,4.49183]
[1712676017065,64.97,69165.8831,115.1,-0.91969,8e-05,4.49831]
[1712676018071,64.85,69179.9852,115.1,-0.919,8e-05,4.52822]
[1712676020085,64.73,69164.6524,115.1,-0.92056,8e-05,4.46117]
[1712676025121,64.49,69169.2228,115.1,-0.92099,8e-05,4.44316]
[1712676030154,64.37,69169.6717,115.1,-0.92137,8e-05,4.42693]
[1712676035190,64.36,69168.6116,115.1,-0.92158,8e-05,4.41594]
[1712676039218,64.35,69175.4119,115.1,-0.9211,8e-05,4.43678]
[1712676042242,64.34,69159.4068,115.1,-0.92232,7e-05,4.38355]
[1712676043246,64.35,69151.9219,115.1,-0.92288,7e-05,4.35922]
[1712676048283,64.34,69159.2583,115.1,-0.92234,7e-05,4.38293]
[1712676050295,64.34,69146.2228,115.1,-0.92334,7e-05,4.33913]
[1712676051303,64.33,69133.7915,115.1,-0.92427,7e-05,4.29829]
[1712676053419,64.33,69127.9411,115.1,-0.92469,7e-05,4.27978]
[1712676054780,64.33,69127.9411,115.1,-0.92469,7e-05,4.27978]
[1712676055331,64.29,69148.0668,115.1,-0.92335,7e-05,4.33866]
[1712676055390,64.29,69148.0668,115.1,-0.92335,7e-05,4.33866]
[1712676056338,64.24,69162.0765,115.1,-0.92247,7e-05,4.3774]
[1712676061374,64.01,69162.8164,115.1,-0.92317,7e-05,4.34735]
[1712676063391,64.04,69156.1166,115.1,-0.92356,7e-05,4.33]
[1712676068422,64.06,69156.5287,115.1,-0.92348,7e-05,4.33348]
[1712676070439,64.06,69148.1567,115.1,-0.92408,7e-05,4.30708]
[1712676074465,64.07,69126.8394,115.1,-0.92561,7e-05,4.23944]
[1712676075468,64.08,69117.2754,115.1,-0.92629,7e-05,4.20922]
[1712676075468,64.08,69117.2754,115.1,-0.92629,7e-05,4.20922]
[1712676075709,64.08,69117.2754,115.1,-0.92629,7e-05,4.20922]
[1712676076481,64.08,69100.1381,115.1,-0.92751,7e-05,4.15495]
[1712676078462,64.09,69078.557,115.1,-0.929,7e-05,4.0878]
[1712676079500,64.1,69071.1012,115.1,-0.92951,7e-05,4.06505]
[1712676081457,64.11,69064.3851,115.1,-0.92995,7e-05,4.0452]
[1712676084458,64.12,69056.0595,115.1,-0.93048,7e-05,4.02106]
[1712676086552,64.13,69063.738,115.1,-0.92992,7e-05,4.04623]
[1712676088563,64.14,69056.6837,115.1,-0.93039,7e-05,4.02511]
[1712676090457,64.15,69065.0053,115.1,-0.92979,7e-05,4.05229]
[1712676092592,64.15,69056.3662,115.1,-0.93046,7e-05,4.01967]
[1712676095613,64.16,69065.8579,115.1,-0.92977,7e-05,4.05106]
[1712676097628,64.17,69075.5541,115.1,-0.92907,7e-05,4.08263]
[1712676098634,64.17,69084.9316,115.1,-0.9284,7e-05,4.1128]
[1712676101655,64.18,69092.1811,115.1,-0.92786,7e-05,4.13713]
[1712676104677,64.19,69099.9283,115.1,-0.92728,7e-05,4.16301]
[1712676109711,64.2,69098.2764,115.1,-0.92736,7e-05,4.15935]
[1712676114457,64.22,69090.4521,115.1,-0.92788,7e-05,4.13612]
[1712676116761,64.22,69100.1737,115.1,-0.92716,7e-05,4.16814]
[1712676119806,64.24,69113.9882,115.1,-0.92612,7e-05,4.21433]
[1712676121287,64.24,69119.9944,115.1,-0.92567,7e-05,4.23423]
[1712676122826,64.25,69137.6975,115.1,-0.92435,7e-05,4.29271]
[1712676123516,64.25,69137.6975,115.1,-0.92435,7e-05,4.29271]
[1712676124841,64.26,69163.4427,115.1,-0.92241,8e-05,4.37785]
[1712676129876,64.28,69159.4817,115.1,-0.92264,7e-05,4.36773]
[1712676134912,64.3,69159.3596,115.1,-0.92258,7e-05,4.37015]
[1712676139946,64.32,69153.6832,115.1,-0.92294,7e-05,4.35438]
[1712676142971,64.33,69143.6076,115.1,-0.92365,7e-05,4.32336]
[1712676144987,64.34,69132.351,115.1,-0.92445,7e-05,4.28816]
[1712676145992,64.34,69124.0777,115.1,-0.92505,7e-05,4.26141]
[1712676147000,64.34,69114.4772,115.1,-0.92575,7e-05,4.23052]
[1712676149013,64.34,69103.6414,115.1,-0.92653,7e-05,4.19578]
[1712676154049,64.34,69091.8454,115.1,-0.92748,7e-05,4.15174]
[1712676156064,64.34,69099.1116,115.1,-0.92696,7e-05,4.17463]
[1712676156187,64.34,69099.1116,115.1,-0.92696,7e-05,4.17463]
[1712676157074,64.34,69091.3363,115.1,-0.92752,7e-05,4.14971]
[1712676157146,64.34,69091.3363,115.1,-0.92752,7e-05,4.14971]
[1712676158080,64.34,69098.6773,115.1,-0.927,7e-05,4.17297]
[1712676163115,64.34,69070.1204,115.1,-0.92903,7e-05,4.08204]
[1712676164129,64.34,69062.5157,115.1,-0.92956,7e-05,4.05806]
[1712676168457,64.34,69071.3866,115.1,-0.92895,7e-05,4.08584]
[1712676173192,64.33,69080.8585,115.1,-0.92828,7e-05,4.11555]
[1712676174458,64.33,69074.2019,115.1,-0.92876,7e-05,4.09434]
[1712676179234,64.33,69085.006,115.1,-0.928,7e-05,4.12823]
[1712676184268,64.33,69085.9891,115.1,-0.92794,7e-05,4.13088]
[1712676188296,64.35,69075.226,115.1,-0.92864,7e-05,4.09965]
[1712676193333,64.37,69077.5782,115.1,-0.92839,7e-05,4.11089]
[1712676195458,64.39,69085.587,115.1,-0.92779,7e-05,4.13776]
[1712676196351,64.39,69097.4065,115.1,-0.92693,7e-05,4.17605]
[1712676199373,64.41,69112.1334,115.1,-0.92582,7e-05,4.2254]
[1712676204409,64.43,69103.5826,115.1,-0.92635,7e-05,4.20185]
[1712676206423,64.44,69117.7488,115.1,-0.92529,7e-05,4.24886]
[1712676209442,64.45,69133.1904,115.1,-0.92412,7e-05,4.30016]
[1712676211463,64.47,69140.8455,115.1,-0.92362,7e-05,4.32029]
[1712676212466,64.47,69147.5716,115.1,-0.9231,7e-05,4.34277]
[1712676214478,64.48,69159.1944,115.1,-0.92221,7e-05,4.38184]
[1712676217499,64.49,69145.2347,115.1,-0.92321,7e-05,4.33812]
[1712676222535,64.52,69139.9123,115.1,-0.92353,7e-05,4.32408]
[1712676224549,64.53,69132.7099,115.1,-0.92403,7e-05,4.30208]
[1712676225457,64.53,69139.528,115.1,-0.92351,7e-05,4.32482]
[1712676227568,64.54,69149.3927,115.1,-0.92275,7e-05,4.35814]
[1712676232603,64.56,69148.4753,115.1,-0.92275,7e-05,4.35812]
[1712676237639,64.58,69150.7566,115.1,-0.92251,7e-05,4.36848]
[1712676241669,64.6,69138.9216,115.1,-0.92333,7e-05,4.33236]
[1712676243681,64.61,69130.2015,115.1,-0.92395,7e-05,4.3054]
[1712676244695,64.61,69122.5905,115.1,-0.92449,7e-05,4.2815]
[1712676246708,64.62,69113.0282,115.1,-0.92515,7e-05,4.25214]
[1712676248722,64.64,69083.4755,115.1,-0.92724,7e-05,4.15935]
[1712676249732,64.64,69092.2501,115.1,-0.9266,7e-05,4.18808]
[1712676250739,64.65,69105.5302,115.1,-0.92562,7e-05,4.23125]
[1712676255772,64.67,69095.543,115.1,-0.92626,7e-05,4.20304]
[1712676256778,64.68,69088.6614,115.1,-0.92673,7e-05,4.18194]
[1712676260805,64.7,69076.5025,115.1,-0.92752,7e-05,4.14666]
[1712676262820,64.72,69068.8862,115.1,-0.92802,7e-05,4.12424]
[1712676267855,64.75,69067.5491,115.1,-0.92802,7e-05,4.12417]
[1712676269869,64.76,69077.0145,115.1,-0.92732,7e-05,4.15576]
[1712676272890,64.78,69084.5556,115.1,-0.92683,7e-05,4.17556]
[1712676275911,64.79,69092.455,115.1,-0.92621,7e-05,4.2031]
[1712676277926,64.79,69116.6951,115.1,-0.92445,7e-05,4.28066]
[1712676281956,64.79,69104.7854,115.1,-0.92532,7e-05,4.24227]
[1712676282961,64.79,69097.6806,115.1,-0.92583,7e-05,4.2196]
[1712676287998,64.79,69098.5754,115.1,-0.92576,7e-05,4.22271]
[1712676290013,64.79,69088.7584,115.1,-0.92646,7e-05,4.19157]
[1712676292034,64.8,69097.11,115.1,-0.92586,7e-05,4.21829]
[1712676295053,64.8,69106.0919,115.1,-0.92521,7e-05,4.24704]
[1712676296058,64.79,69120.2953,115.1,-0.92418,7e-05,4.29259]
[1712676299079,64.79,69112.3371,115.1,-0.92476,7e-05,4.26685]
[1712676302099,64.79,69120.1379,115.1,-0.9242,7e-05,4.29178]
[1712676303457,64.79,69134.3446,115.1,-0.92316,7e-05,4.33743]
[1712676309150,64.79,69153.185,115.1,-0.92177,7e-05,4.39788]
[1712676310154,64.78,69162.8686,115.1,-0.92105,8e-05,4.42924]
[1712676313177,64.78,69169.8601,115.1,-0.92054,8e-05,4.45126]
[1712676315191,64.77,69156.2121,115.1,-0.92158,8e-05,4.40606]
[1712676317207,64.77,69141.9839,115.1,-0.92265,7e-05,4.35945]
[1712676318457,64.77,69149.1549,115.1,-0.92213,7e-05,4.38245]
[1712676320209,64.77,69149.1549,115.1,-0.92213,7e-05,4.38245]
[1712676323246,64.76,69161.3188,115.1,-0.92123,8e-05,4.42139]
[1712676323605,64.76,69161.3188,115.1,-0.92123,8e-05,4.42139]
[1712676325049,64.76,69165.8099,115.1,-0.9209,8e-05,4.43585]
[1712676327216,64.76,69173.5701,115.1,-0.92032,8e-05,4.46077]
[1712676327279,64.76,69151.6825,115.1,-0.92198,7e-05,4.38898]
[1712676328287,64.76,69140.9864,115.1,-0.92278,7e-05,4.35407]
[1712676333323,64.75,69132.0436,115.1,-0.92356,7e-05,4.31782]
[1712676338355,64.75,69128.027,115.1,-0.92387,7e-05,4.30444]
[1712676343391,64.74,69147.3447,115.1,-0.92245,7e-05,4.36644]
[1712676345404,64.74,69154.5438,115.1,-0.92192,7e-05,4.38949]
[1712676350440,64.73,69158.9178,115.1,-0.92162,8e-05,4.40265]
[1712676354468,64.73,69152.1882,115.1,-0.92215,7e-05,4.37959]
[1712676359505,64.72,69163.7995,115.1,-0.9213,8e-05,4.41642]
[1712676364540,64.71,69159.7104,115.1,-0.92164,8e-05,4.40173]
[1712676367560,64.7,69150.8857,115.1,-0.92232,7e-05,4.37214]
[1712676372597,64.69,69145.1274,115.1,-0.92278,7e-05,4.35216]
[1712676376624,64.69,69153.9636,115.1,-0.92214,7e-05,4.37989]
[1712676378638,64.68,69161.0165,115.1,-0.92163,8e-05,4.40233]
[1712676379645,64.68,69152.3389,115.1,-0.92228,7e-05,4.37375]
[1712676384681,64.67,69155.2345,115.1,-0.92209,7e-05,4.38217]
[1712676387457,64.67,69144.3272,115.1,-0.92292,7e-05,4.34594]
[1712676387706,64.67,69129.2685,115.1,-0.92404,7e-05,4.29702]
[1712676392739,64.66,69124.6518,115.1,-0.9245,7e-05,4.27481]
[1712676397773,64.66,69123.4328,115.1,-0.9246,7e-05,4.27037]
[1712676402808,64.65,69125.2115,115.1,-0.92448,7e-05,4.27549]
[1712676407843,64.65,69125.0021,115.1,-0.92451,7e-05,4.27424]
[1712676411872,64.65,69116.2964,115.1,-0.92516,7e-05,4.24584]
[1712676416906,64.64,69114.9921,115.1,-0.92526,7e-05,4.24122]
[1712676418920,64.64,69123.9973,115.1,-0.92461,7e-05,4.26991]
[1712676420934,64.64,69130.938,115.1,-0.92411,7e-05,4.29195]
[1712676425971,64.63,69127.1347,115.1,-0.92441,7e-05,4.27877]
[1712676431010,64.63,69125.8763,115.1,-0.92452,7e-05,4.27398]
[1712676436043,64.62,69122.3796,115.1,-0.92479,7e-05,4.26205]
[1712676441079,64.62,69124.906,115.1,-0.92462,7e-05,4.26941]
[1712676443093,64.61,69135.0246,115.1,-0.92389,7e-05,4.30171]
[1712676444099,64.61,69146.8492,115.1,-0.92302,7e-05,4.33981]
[1712676445107,64.61,69137.0485,115.1,-0.92375,7e-05,4.30785]
[1712676447120,64.61,69129.9622,115.1,-0.92428,7e-05,4.28464]
[1712676450143,64.61,69136.8503,115.1,-0.92378,7e-05,4.30638]
[1712676454171,64.6,69128.0798,115.1,-0.92455,7e-05,4.27072]
[1712676457195,64.6,69121.2689,115.1,-0.92505,7e-05,4.24841]
[1712676461226,64.6,69110.1573,115.1,-0.92587,7e-05,4.21231]
[1712676463237,64.59,69103.2144,115.1,-0.92638,7e-05,4.19]
[1712676466260,64.59,69091.891,115.1,-0.9272,7e-05,4.15331]
[1712676468273,64.59,69084.0375,115.1,-0.92777,7e-05,4.1281]
[1712676469853,64.59,69082.3566,115.1,-0.92789,7e-05,4.12265]
[1712676471296,64.58,69103.8454,115.1,-0.92636,7e-05,4.19056]
[1712676471321,64.58,69103.8454,115.1,-0.92636,7e-05,4.19056]
[1712676471433,64.58,69103.8454,115.1,-0.92636,7e-05,4.19056]
[1712676477339,64.57,69099.7747,115.1,-0.92669,7e-05,4.17622]
[1712676479352,64.57,69087.4436,115.1,-0.92758,7e-05,4.13647]
[1712676480359,64.57,69074.5555,115.1,-0.9285,7e-05,4.0955]
[1712676482379,64.57,69065.0329,115.1,-0.92917,7e-05,4.06551]
[1712676483387,64.57,69052.9968,115.1,-0.93001,7e-05,4.02768]
[1712676488422,64.56,69059.0224,115.1,-0.92962,7e-05,4.04515]
[1712676493457,64.46,69062.145,115.1,-0.9297,7e-05,4.04178]
[1712676498457,64.4,69058.7247,115.1,-0.93013,7e-05,4.02264]
[1712676503526,64.4,69055.4987,115.1,-0.93036,7e-05,4.01194]
[1712676506274,64.4,69051.4743,115.1,-0.93064,7e-05,3.99929]
[1712676508088,64.4,69050.3973,115.1,-0.93072,7e-05,3.99572]
[1712676508560,64.4,69042.8462,115.1,-0.93124,7e-05,3.97213]
[1712676510457,64.39,69023.5614,115.1,-0.93256,7e-05,3.91217]
[1712676514605,64.39,69015.2545,115.1,-0.93323,7e-05,3.87959]
[1712676516492,64.39,68999.9721,115.1,-0.93426,7e-05,3.83225]
[1712676518637,64.39,68989.0549,115.1,-0.93499,7e-05,3.79887]
[1712676519458,64.39,68998.648,115.1,-0.93435,7e-05,3.82803]
[1712676520649,64.39,68991.4692,115.1,-0.93483,7e-05,3.80617]
[1712676525684,64.38,68986.8937,115.1,-0.93513,7e-05,3.79219]
[1712676529712,64.38,68979.1065,115.1,-0.93564,7e-05,3.76845]
[1712676531459,64.37,68968.823,115.1,-0.93636,6e-05,3.73541]
[1712676532324,64.37,68968.823,115.1,-0.93636,6e-05,3.73541]
[1712676532477,64.37,68968.823,115.1,-0.93636,6e-05,3.73541]
[1712676532737,64.37,68953.8729,115.1,-0.93732,6e-05,3.69046]
[1712676533545,64.37,68953.8729,115.1,-0.93732,6e-05,3.69046]
[1712676533735,64.37,68953.8729,115.1,-0.93732,6e-05,3.69046]
[1712676534457,64.37,68943.0346,115.1,-0.93802,6e-05,3.65799]
[1712676537768,64.36,68949.8002,115.1,-0.93759,6e-05,3.6778]
[1712676540457,64.37,68939.3733,115.1,-0.93825,6e-05,3.64692]
[1712676542808,64.37,68926.811,115.1,-0.93904,6e-05,3.61003]
[1712676543457,64.37,68938.6206,115.1,-0.93829,6e-05,3.64522]
[1712676548892,64.37,68945.6892,115.1,-0.93783,6e-05,3.66686]
[1712676552457,64.38,68935.1774,115.1,-0.93848,6e-05,3.63607]
[1712676557911,64.38,68934.5369,115.1,-0.93852,6e-05,3.63407]
[1712676562946,64.37,68939.3128,115.1,-0.93823,6e-05,3.64807]
[1712676567982,64.37,68937.2249,115.1,-0.93836,6e-05,3.64171]
[1712676568988,64.37,68924.4989,115.1,-0.93916,6e-05,3.6041]
[1712676572013,64.37,68914.813,115.1,-0.93986,6e-05,3.56953]
[1712676577043,64.38,68906.9954,115.1,-0.94032,6e-05,3.54759]
[1712676578053,64.38,68899.5556,115.1,-0.94077,6e-05,3.52602]
[1712676581078,64.39,68884.8755,115.1,-0.94166,6e-05,3.48393]
[1712676582084,64.39,68892.2872,115.1,-0.9412,6e-05,3.50555]
[1712676587057,64.39,68886.8605,115.1,-0.94152,6e-05,3.49052]
[1712676588125,64.4,68871.0901,115.1,-0.94246,6e-05,3.44549]
[1712676589141,64.4,68864.4953,115.1,-0.94285,6e-05,3.42687]
[1712676591147,64.4,68881.6275,115.1,-0.94181,6e-05,3.47658]
[1712676592153,64.4,68888.4917,115.1,-0.94139,6e-05,3.4966]
[1712676597189,64.41,68884.5934,115.1,-0.94161,6e-05,3.48628]
[1712676601218,64.41,68893.8674,115.1,-0.94103,6e-05,3.51383]
[1712676601767,64.41,68893.8674,115.1,-0.94103,6e-05,3.51383]
[1712676602225,64.42,68901.0858,115.1,-0.94058,6e-05,3.53494]
[1712676603236,64.42,68881.6333,115.1,-0.94176,6e-05,3.47874]
[1712676603505,64.42,68881.6333,115.1,-0.94176,6e-05,3.47874]
[1712676606252,64.42,68898.0319,115.1,-0.94076,6e-05,3.52674]
[1712676607261,64.42,68914.5708,115.1,-0.93974,6e-05,3.57511]
[1712676608270,64.42,68925.1703,115.1,-0.93908,6e-05,3.60627]
[1712676611288,64.42,68935.3107,115.1,-0.93844,6e-05,3.63619]
[1712676612293,64.42,68942.4089,115.1,-0.93799,6e-05,3.65746]
[1712676614012,64.42,68937.6152,115.1,-0.93828,6e-05,3.64347]
[1712676614308,64.42,68928.2246,115.1,-0.93888,6e-05,3.61568]
[1712676615363,64.42,68928.2246,115.1,-0.93888,6e-05,3.61568]
[1712676615471,64.42,68898.0433,115.1,-0.94074,6e-05,3.52735]
[1712676619347,64.44,68891.2335,115.1,-0.94111,6e-05,3.50965]
[1712676622372,64.44,68899.6164,115.1,-0.94059,6e-05,3.53442]
[1712676624389,64.44,68910.7295,115.1,-0.93991,6e-05,3.56704]
[1712676629424,64.45,68912.6499,115.1,-0.93978,6e-05,3.57299]
[1712676630431,64.45,68923.5332,115.1,-0.9391,6e-05,3.60527]
[1712676632446,64.45,68932.807,115.1,-0.9386,6e-05,3.62692]
[1712676637485,64.46,68928.1317,115.1,-0.93887,6e-05,3.61414]
[1712676638807,64.46,68928.1904,115.1,-0.93887,6e-05,3.61431]
[1712676639457,64.46,68934.8132,115.1,-0.93845,6e-05,3.63385]
[1712676641512,64.46,68947.0246,115.1,-0.93767,6e-05,3.67053]
[1712676646550,64.47,68949.7678,115.1,-0.93747,6e-05,3.67958]
[1712676648463,64.47,68958.8887,115.1,-0.93688,6e-05,3.70715]
[1712676650626,64.47,68953.0491,115.1,-0.93725,6e-05,3.69004]
[1712676652590,64.48,68962.3079,115.1,-0.93665,6e-05,3.71803]
[1712676656621,64.48,68973.0266,115.1,-0.93595,6e-05,3.75063]
[1712676660457,64.48,68965.7063,115.1,-0.93641,6e-05,3.72896]
[1712676663457,64.48,68973.6774,115.1,-0.93589,7e-05,3.75321]
[1712676664677,64.48,68986.9539,115.1,-0.93502,7e-05,3.79335]
[1712676665681,64.48,68996.8241,115.1,-0.93437,7e-05,3.8233]
[1712676666457,64.48,69004.0234,115.1,-0.9339,7e-05,3.84519]
[1712676668703,64.48,69011.9241,115.1,-0.93337,7e-05,3.86918]
[1712676669457,64.48,69021.829,115.1,-0.93271,7e-05,3.89945]
[1712676672458,64.48,69030.4689,115.1,-0.93214,7e-05,3.92559]
[1712676674745,64.47,69037.0905,115.1,-0.9317,7e-05,3.94566]
[1712676676758,64.47,69029.5183,115.1,-0.93222,7e-05,3.9218]
[1712676677766,64.47,69022.7823,115.1,-0.93268,7e-05,3.90087]
[1712676679781,64.47,69010.4906,115.1,-0.93351,7e-05,3.8629]
[1712676680787,64.47,68989.9023,115.1,-0.93488,7e-05,3.79982]
[1712676681457,64.46,68977.1639,115.1,-0.93572,7e-05,3.76102]
[1712676682803,64.46,68950.9925,115.1,-0.93741,6e-05,3.68235]
[1712676684457,64.46,68933.2127,115.1,-0.93856,6e-05,3.62869]
[1712676687457,64.42,68942.1803,115.1,-0.93809,6e-05,3.65065]
[1712676688452,64.42,68942.1803,115.1,-0.93809,6e-05,3.65065]
[1712676688568,64.42,68942.1803,115.1,-0.93809,6e-05,3.65065]
[1712676688844,64.42,68930.7576,115.1,-0.93881,6e-05,3.61684]
[1712676690457,64.42,68906.1774,115.1,-0.94034,6e-05,3.54469]
[1712676691870,64.42,68891.818,115.1,-0.94131,6e-05,3.49686]
[1712676693458,64.43,68901.3926,115.1,-0.94072,6e-05,3.52485]
[1712676694890,64.43,68912.1546,115.1,-0.94006,6e-05,3.55629]
[1712676695897,64.43,68892.904,115.1,-0.94124,6e-05,3.5004]
[1712676696903,64.43,68885.4823,115.1,-0.94169,6e-05,3.47906]
[1712676701939,64.43,68883.7738,115.1,-0.94178,6e-05,3.47481]
[1712676706973,64.44,68892.5415,115.1,-0.94123,6e-05,3.50057]
[1712676711002,64.43,68875.127,115.1,-0.9423,6e-05,3.44991]
[1712676714026,64.43,68886.46,115.1,-0.94162,6e-05,3.48242]
[1712676719059,64.43,68876.6381,115.1,-0.94222,6e-05,3.45376]
[1712676720066,64.43,68884.4973,115.1,-0.94174,6e-05,3.47634]
[1712676721073,64.43,68891.203,115.1,-0.94134,6e-05,3.49563]
[1712676725102,64.43,68901.5233,115.1,-0.94072,6e-05,3.52516]
[1712676727117,64.42,68913.7606,115.1,-0.93997,6e-05,3.56055]
[1712676730135,64.42,68924.1645,115.1,-0.93934,6e-05,3.59043]
[1712676732470,64.38,68932.6664,115.1,-0.93891,6e-05,3.61069]
[1712676735172,64.36,68923.5779,115.1,-0.93953,6e-05,3.58137]
[1712676736178,64.36,68914.9311,115.1,-0.94007,6e-05,3.55587]
[1712676740208,64.36,68897.2668,115.1,-0.94117,6e-05,3.50396]
[1712676744234,64.35,68917.8441,115.1,-0.93992,6e-05,3.56309]
[1712676747256,64.35,68927.0214,115.1,-0.93936,6e-05,3.5898]
[1712676750278,64.35,68948.464,115.1,-0.938,6e-05,3.65337]
[1712676753300,64.35,68938.2786,115.1,-0.93875,6e-05,3.61663]
[1712676756779,64.35,68942.231,115.1,-0.93849,6e-05,3.62849]
[1712676757790,64.35,68947.6765,115.1,-0.93815,6e-05,3.64467]
[1712676759341,64.35,68970.0212,115.1,-0.93672,6e-05,3.71152]
[1712676764377,64.36,68972.7144,115.1,-0.93653,6e-05,3.72006]
[1712676765382,64.36,68981.2133,115.1,-0.93598,7e-05,3.74555]
[1712676766391,64.36,68994.6916,115.1,-0.9351,7e-05,3.78637]
[1712676771425,64.36,69004.5301,115.1,-0.93445,7e-05,3.81643]
[1712676773437,64.35,68994.738,115.1,-0.9351,7e-05,3.78636]
[1712676777457,64.35,69002.3166,115.1,-0.93461,7e-05,3.80893]
[1712676778472,64.35,69013.4039,115.1,-0.93388,7e-05,3.84273]
[1712676781493,64.35,69022.4626,115.1,-0.93327,7e-05,3.87025]
[1712676784528,64.35,69007.4698,115.1,-0.93429,7e-05,3.82382]
[1712676785534,64.34,68994.8209,115.1,-0.93513,7e-05,3.78505]
[1712676787549,64.34,68965.4377,115.1,-0.93705,6e-05,3.69606]
[1712676788554,64.34,68945.9573,115.1,-0.93829,6e-05,3.63791]
[1712676792457,64.33,68933.3044,115.1,-0.93912,6e-05,3.59932]
[1712676794771,64.33,68937.2044,115.1,-0.93888,6e-05,3.61038]
[1712676798457,64.32,68905.1554,115.1,-0.94089,6e-05,3.51554]
[1712676802653,64.31,68893.0027,115.1,-0.94168,6e-05,3.47806]
[1712676804458,64.31,68885.9496,115.1,-0.94211,6e-05,3.45762]
[1712676807459,64.3,68895.4111,115.1,-0.94154,6e-05,3.48483]
[1712676811716,64.3,68902.2714,115.1,-0.94122,6e-05,3.49828]
[1712676812722,64.3,68915.6686,115.1,-0.9404,6e-05,3.53716]
[1712676814736,64.3,68923.9457,115.1,-0.93989,6e-05,3.56107]
[1712676817761,64.3,68917.1304,115.1,-0.94033,6e-05,3.54061]
[1712676819457,64.29,68906.487,115.1,-0.94099,6e-05,3.5093]
[1712676824814,64.29,68912.7879,115.1,-0.94061,6e-05,3.52711]
[1712676829849,64.29,68912.2534,115.1,-0.94066,6e-05,3.52498]
[1712676834884,64.28,68917.2901,115.1,-0.94036,6e-05,3.53903]
[1712676835891,64.28,68933.0726,115.1,-0.93938,6e-05,3.58514]
[1712676840926,64.27,68931.8927,115.1,-0.93948,6e-05,3.58055]
[1712676844955,64.26,68944.379,115.1,-0.93872,6e-05,3.61653]
[1712676845962,64.26,68936.3682,115.1,-0.93923,6e-05,3.59261]
[1712676848984,64.26,68926.0914,115.1,-0.93988,6e-05,3.5617]
[1712676852013,64.24,68937.1257,115.1,-0.93926,6e-05,3.59112]
[1712676853012,64.2,68944.5508,115.1,-0.93891,6e-05,3.6076]
[1712676857040,64.17,68952.657,115.1,-0.93848,6e-05,3.62792]
[1712676858046,64.17,68968.8762,115.1,-0.93745,6e-05,3.67594]
[1712676860060,64.16,68956.3565,115.1,-0.93827,6e-05,3.63795]
[1712676864458,64.15,68969.1695,115.1,-0.93747,6e-05,3.67501]
[1712676868118,64.14,68958.7982,115.1,-0.93816,6e-05,3.64275]
[1712676873152,64.13,68947.2036,115.1,-0.93902,6e-05,3.60074]
[1712676878189,64.12,68948.7127,115.1,-0.93895,6e-05,3.60404]
[1712676881210,64.12,68956.3992,115.1,-0.93848,6e-05,3.62613]
[1712676886245,64.11,68959.0485,115.1,-0.93834,6e-05,3.6327]
[1712676888258,64.11,68966.2168,115.1,-0.9379,6e-05,3.65349]
[1712676893293,64.09,68965.1898,115.1,-0.938,6e-05,3.6489]
[1712676898328,64.08,68964.6331,115.1,-0.93806,6e-05,3.64578]
[1712676902359,64.07,68971.611,115.1,-0.93765,6e-05,3.66539]
[1712676902556,64.07,68971.611,115.1,-0.93765,6e-05,3.66539]
[1712676905378,64.04,68988.8042,115.1,-0.93664,6e-05,3.71248]
[1712676906386,63.97,69003.452,115.1,-0.93589,7e-05,3.74741]
[1712676908400,63.92,68991.1601,115.1,-0.93686,6e-05,3.70246]
[1712676909406,63.91,68984.3422,115.1,-0.93731,6e-05,3.68153]
[1712676911421,63.91,68994.7962,115.1,-0.93665,7e-05,3.71225]
[1712676915448,63.87,68973.4888,115.1,-0.93814,6e-05,3.64264]
[1712676920484,63.86,68978.1624,115.1,-0.93788,6e-05,3.65509]
[1712676922498,63.85,68971.0332,115.1,-0.93835,6e-05,3.63312]
[1712676923126,63.85,68971.0332,115.1,-0.93835,6e-05,3.63312]
[1712676924355,63.85,68971.0332,115.1,-0.93835,6e-05,3.63312]
[1712676924458,63.85,68974.9779,115.1,-0.93811,6e-05,3.64433]
[1712676924551,63.85,68974.9779,115.1,-0.93811,6e-05,3.64433]
[1712676925522,63.82,68993.7509,115.1,-0.93699,6e-05,3.69677]
[1712676928542,63.73,69007.523,115.1,-0.93636,7e-05,3.72602]
[1712676931561,63.63,69017.5733,115.1,-0.93609,7e-05,3.73679]
[1712676936597,63.47,69023.1273,115.1,-0.93622,7e-05,3.73151]
[1712676938611,63.59,69034.792,115.1,-0.93508,7e-05,3.78376]
[1712676941632,63.61,69042.6485,115.1,-0.9345,7e-05,3.8104]
[1712676945457,63.68,69028.481,115.1,-0.93522,7e-05,3.77727]
[1712676946668,63.69,69021.4775,115.1,-0.93566,7e-05,3.75667]
[1712676951457,63.72,69028.9549,115.1,-0.93507,7e-05,3.78372]
[1712676956742,63.75,69033.5182,115.1,-0.93468,7e-05,3.80186]
[1712676961775,63.78,69035.1428,115.1,-0.93448,7e-05,3.81089]
[1712676963468,63.79,69050.4653,115.1,-0.93341,7e-05,3.85968]
[1712676963858,63.79,69050.4653,115.1,-0.93341,7e-05,3.85968]
[1712676963928,63.79,69050.4653,115.1,-0.93341,7e-05,3.85968]
[1712676965084,63.79,69050.4653,115.1,-0.93341,7e-05,3.85968]
[1712676965590,63.79,69050.4653,115.1,-0.93341,7e-05,3.85968]
[1712676967819,63.81,69064.4186,115.1,-0.9324,7e-05,3.90581]
[1712676970838,63.82,69077.4171,115.1,-0.93146,7e-05,3.94828]
[1712676972458,63.86,69091.7247,115.1,-0.93034,7e-05,3.99893]
[1712676977890,63.88,69087.8009,115.1,-0.93056,7e-05,3.98911]
[1712676978459,63.88,69076.5199,115.1,-0.93133,7e-05,3.95424]
[1712676981100,63.89,69083.1348,115.1,-0.93084,7e-05,3.9761]
[1712676982077,63.9,69085.8824,115.1,-0.93064,7e-05,3.98526]
[1712676982870,63.9,69085.8824,115.1,-0.93064,7e-05,3.98526]
[1712676982926,63.9,69079.1594,115.1,-0.9311,7e-05,3.96469]
[1712676983932,63.9,69066.1002,115.1,-0.932,7e-05,3.92383]
[1712676984458,63.9,69048.7278,115.1,-0.93318,7e-05,3.86991]
[1712676987458,63.9,69035.8182,115.1,-0.93405,7e-05,3.8305]
[1712676989974,63.91,69043.6574,115.1,-0.93351,7e-05,3.85489]
[1712676991327,63.91,69044.8414,115.1,-0.93343,7e-05,3.85865]
[1712676992997,63.91,69052.8955,115.1,-0.93298,7e-05,3.87727]
[1712676993194,63.91,69052.8955,115.1,-0.93298,7e-05,3.87727]
[1712676993875,63.91,69052.8955,115.1,-0.93298,7e-05,3.87727]
[1712676994003,63.91,69105.0209,115.1,-0.92937,7e-05,4.04054]
[1712676995010,63.9,69150.2476,115.1,-0.92612,7e-05,4.18476]
[1712677000047,63.89,69151.1635,115.1,-0.92609,7e-05,4.18605]
[1712677001053,63.89,69161.4402,115.1,-0.92534,7e-05,4.21912]
[1712677006089,63.88,69164.2589,115.1,-0.92516,7e-05,4.22723]
[1712677008101,63.88,69156.459,115.1,-0.92574,7e-05,4.20155]
[1712677013140,63.88,69152.6967,115.1,-0.92602,7e-05,4.18951]
[1712677018177,63.88,69151.1419,115.1,-0.92614,7e-05,4.18384]
[1712677021196,63.87,69141.053,115.1,-0.92689,7e-05,4.15107]
[1712677023214,63.87,69133.0933,115.1,-0.92747,7e-05,4.12542]
[1712677026457,63.87,69118.6922,115.1,-0.9285,7e-05,4.07932]
[1712677027461,63.87,69118.6922,115.1,-0.9285,7e-05,4.07932]
[1712677029458,63.87,69105.7395,115.1,-0.92942,7e-05,4.03831]
[1712677035295,63.88,69109.2249,115.1,-0.92916,7e-05,4.04977]
[1712677035483,63.88,69126.2683,115.1,-0.92794,7e-05,4.10408]
[1712677039324,63.88,69134.6186,115.1,-0.92735,7e-05,4.13069]
[1712677040331,63.88,69127.9555,115.1,-0.92783,7e-05,4.10931]
[1712677041338,63.88,69119.5505,115.1,-0.92843,7e-05,4.08248]
[1712677043352,63.88,69129.1111,115.1,-0.92774,7e-05,4.11302]
[1712677046374,63.87,69141.3075,115.1,-0.92687,7e-05,4.152]
[1712677048387,63.87,69132.7255,115.1,-0.92749,7e-05,4.12433]
[1712677049395,63.87,69124.6451,115.1,-0.92807,7e-05,4.09845]
[1712677053422,63.87,69133.6788,115.1,-0.92753,7e-05,4.1207]
[1712677056442,63.87,69144.0875,115.1,-0.92678,7e-05,4.15395]
[1712677061478,63.87,69144.2846,115.1,-0.92677,7e-05,4.15414]
[1712677066514,63.87,69144.6221,115.1,-0.92676,7e-05,4.15479]
[1712677071548,63.86,69145.4356,115.1,-0.92671,7e-05,4.15687]
[1712677076584,63.86,69152.9272,115.1,-0.92618,7e-05,4.18038]
[1712677081619,63.85,69153.3418,115.1,-0.92616,7e-05,4.18107]
[1712677083458,63.85,69160.5718,115.1,-0.92564,7e-05,4.20419]
[1712677084759,63.85,69162.1414,115.1,-0.92553,7e-05,4.20912]
[1712677090683,63.84,69158.5243,115.1,-0.92581,7e-05,4.19651]
[1712677094253,63.84,69155.6002,115.1,-0.92604,7e-05,4.18665]
[1712677096407,63.84,69155.3832,115.1,-0.92606,7e-05,4.18582]
[1712677096724,63.84,69111.4211,115.1,-0.92923,7e-05,4.04498]
[1712677096783,63.84,69111.4211,115.1,-0.92923,7e-05,4.04498]
[1712677097732,63.84,69098.254,115.1,-0.93015,7e-05,4.00351]
[1712677098739,63.84,69108.8443,115.1,-0.9294,7e-05,4.03714]
[1712677100755,63.84,69096.3511,115.1,-0.93028,7e-05,3.99788]
[1712677105790,63.85,69083.2393,115.1,-0.93117,7e-05,3.95751]
[1712677108809,63.85,69076.6084,115.1,-0.93162,7e-05,3.93726]
[1712677110457,63.86,69086.4956,115.1,-0.93093,7e-05,3.9685]
[1712677112837,63.86,69104.5887,115.1,-0.92976,7e-05,4.01922]
[1712677114850,63.86,69115.8452,115.1,-0.92895,7e-05,4.05513]
[1712677116458,63.86,69124.0917,115.1,-0.92836,7e-05,4.08149]
[1712677119893,63.86,69139.7576,115.1,-0.92723,7e-05,4.13164]
[1712677124926,63.86,69141.7189,115.1,-0.9271,7e-05,4.13766]
[1712677129961,63.86,69145.7894,115.1,-0.92681,7e-05,4.15052]
[1712677134997,63.85,69142.1977,115.1,-0.92708,7e-05,4.13868]
[1712677139788,63.85,69146.5587,115.1,-0.92676,7e-05,4.15249]
[1712677145068,63.86,69163.1256,115.1,-0.92552,7e-05,4.2072]
[1712677150104,63.87,69166.5559,115.1,-0.92525,7e-05,4.21924]
[1712677152457,63.87,69178.5855,115.1,-0.92434,7e-05,4.25887]
[1712677155137,63.87,69171.7919,115.1,-0.92484,7e-05,4.23698]
[1712677155353,63.87,69171.7919,115.1,-0.92484,7e-05,4.23698]
[1712677161179,63.88,69179.1854,115.1,-0.92427,7e-05,4.26183]
[1712677166215,63.88,69164.5915,115.1,-0.92535,7e-05,4.21482]
[1712677167221,63.88,69172.5319,115.1,-0.92476,7e-05,4.2406]
[1712677172255,63.88,69179.704,115.1,-0.92434,7e-05,4.25697]
[1712677177291,63.88,69174.0164,115.1,-0.92477,7e-05,4.23823]
[1712677182326,63.88,69166.798,115.1,-0.9253,7e-05,4.21466]
[1712677182458,63.88,69158.7698,115.1,-0.9259,7e-05,4.1887]
[1712677188368,63.88,69153.6657,115.1,-0.92626,7e-05,4.17249]
[1712677191458,63.88,69164.9074,115.1,-0.92543,7e-05,4.20905]
[1712677197430,63.88,69163.5732,115.1,-0.92553,7e-05,4.20475]
[1712677202469,63.88,69161.874,115.1,-0.92565,7e-05,4.19937]
[1712677207503,63.88,69156.6056,115.1,-0.92603,7e-05,4.18253]
[1712677212537,63.89,69150.1672,115.1,-0.9265,7e-05,4.16215]
[1712677217574,63.89,69147.9029,115.1,-0.92665,7e-05,4.15531]
[1712677222609,63.89,69145.755,115.1,-0.9268,7e-05,4.1489]
[1712677225627,63.9,69131.2819,115.1,-0.92784,7e-05,4.10288]
[1712677226635,63.9,69122.4582,115.1,-0.92846,7e-05,4.07492]
[1712677231670,63.91,69120.9078,115.1,-0.92865,7e-05,4.06448]
[1712677234665,63.91,69115.1313,115.1,-0.92905,7e-05,4.04661]
[1712677239727,63.92,69111.7282,115.1,-0.92926,7e-05,4.03738]
[1712677244763,63.93,69110.8605,115.1,-0.92929,7e-05,4.03597]
[1712677249797,63.94,69111.7164,115.1,-0.9292,7e-05,4.04007]
[1712677253827,63.95,69102.8117,115.1,-0.9298,7e-05,4.01301]
[1712677254834,63.95,69095.8727,115.1,-0.93028,7e-05,3.99146]
[1712677259698,63.96,69097.8185,115.1,-0.93012,7e-05,3.99879]
[1712677262891,63.97,69090.1826,115.1,-0.93063,7e-05,3.97603]
[1712677267925,63.98,69095.2545,115.1,-0.93024,7e-05,3.99354]
[1712677273967,63.99,69090.0576,115.1,-0.93056,7e-05,3.97882]
[1712677277995,64.0,69097.9398,115.1,-0.92998,7e-05,4.00479]
[1712677280011,64.0,69104.9571,115.1,-0.92948,7e-05,4.02747]
[1712677285045,64.01,69109.0375,115.1,-0.92916,7e-05,4.0416]
[1712677290096,64.02,69102.8601,115.1,-0.92957,7e-05,4.02324]
[1712677293116,64.03,69114.5477,115.1,-0.92883,7e-05,4.05438]
[1712677298151,64.03,69115.4368,115.1,-0.92874,7e-05,4.05822]
[1712677301171,64.04,69131.6177,115.1,-0.92757,7e-05,4.11031]
[1712677302181,64.04,69138.5554,115.1,-0.92706,7e-05,4.13265]
[1712677304194,64.04,69147.0931,115.1,-0.92644,7e-05,4.16021]
[1712677306135,64.04,69148.0755,115.1,-0.92637,7e-05,4.16345]
[1712677311242,64.04,69151.9158,115.1,-0.92607,7e-05,4.17625]
[1712677316277,64.04,69148.2726,115.1,-0.92634,7e-05,4.16478]
[1712677321313,64.05,69142.1545,115.1,-0.92677,7e-05,4.14553]
[1712677326349,64.05,69131.5528,115.1,-0.92752,7e-05,4.11226]
[1712677331386,64.06,69127.253,115.1,-0.92781,7e-05,4.09942]
[1712677334407,64.06,69119.5005,115.1,-0.92836,7e-05,4.07534]
[1712677339442,64.07,69117.9499,115.1,-0.92844,7e-05,4.0715]
[1712677344458,64.08,69107.6482,115.1,-0.92915,7e-05,4.03998]
[1712677349511,64.09,69106.2092,115.1,-0.92922,7e-05,4.03672]
[1712677352533,64.1,69098.6007,115.1,-0.92984,7e-05,4.00691]
[1712677357571,64.11,69097.1811,115.1,-0.92991,7e-05,4.00397]
[1712677362457,64.12,69105.8421,115.1,-0.92926,7e-05,4.03276]
[1712677363616,64.12,69112.8323,115.1,-0.92876,7e-05,4.05512]
[1712677365458,64.12,69121.085,115.1,-0.92816,7e-05,4.08174]
[1712677367643,64.12,69111.771,115.1,-0.92882,7e-05,4.05258]
[1712677372677,64.13,69108.2567,115.1,-0.92904,7e-05,4.04266]
[1712677377714,64.14,69116.4758,115.1,-0.92842,7e-05,4.07014]
[1712677382752,64.15,69099.6054,115.1,-0.92959,7e-05,4.01791]
[1712677387785,64.16,69098.153,115.1,-0.92966,7e-05,4.01471]
[1712677391818,64.17,69106.5333,115.1,-0.92905,7e-05,4.04222]
[1712677396852,64.18,69110.9359,115.1,-0.92871,7e-05,4.05726]
[1712677401885,64.18,69116.759,115.1,-0.92827,7e-05,4.07675]
[1712677406925,64.19,69110.5099,115.1,-0.92869,7e-05,4.05793]
[1712677410457,64.2,69120.3178,115.1,-0.92798,7e-05,4.08966]
[1712677410950,64.2,69128.4943,115.1,-0.92739,7e-05,4.11584]
[1712677414978,64.2,69138.2755,115.1,-0.92678,7e-05,4.1409]
[1712677417999,64.2,69116.2975,115.1,-0.92835,7e-05,4.07117]
[1712677420015,64.21,69107.286,115.1,-0.92898,7e-05,4.04303]
[1712677425047,64.21,69112.1145,115.1,-0.92862,7e-05,4.05939]
[1712677427062,64.22,69104.3755,115.1,-0.92916,7e-05,4.03532]
[1712677432096,64.23,69101.4074,115.1,-0.92934,7e-05,4.02716]
[1712677437132,64.23,69103.538,115.1,-0.92916,7e-05,4.03507]
[1712677440152,64.24,69096.3188,115.1,-0.92965,7e-05,4.01306]
[1712677444179,64.25,69089.1096,115.1,-0.93014,7e-05,3.99143]
[1712677447202,64.25,69081.4977,115.1,-0.93065,7e-05,3.96824]
[1712677449960,64.25,69083.1371,115.1,-0.93053,7e-05,3.97383]
[1712677451230,64.26,69070.9161,115.1,-0.93137,7e-05,3.93618]
[1712677453248,64.26,69064.1844,115.1,-0.93182,7e-05,3.91587]
[1712677454258,64.27,69053.3887,115.1,-0.93255,7e-05,3.88278]
[1712677455458,64.27,69035.3477,115.1,-0.93376,7e-05,3.8276]
[1712677456266,64.27,69023.3688,115.1,-0.93455,7e-05,3.79137]
[1712677457273,64.27,69010.4382,115.1,-0.93541,7e-05,3.75202]
[1712677459483,64.27,69012.3907,115.1,-0.93529,7e-05,3.75774]
[1712677459686,64.27,69012.3907,115.1,-0.93529,7e-05,3.75774]
[1712677460774,64.27,69012.3907,115.1,-0.93529,7e-05,3.75774]
[1712677461502,64.27,69012.1108,115.1,-0.93531,7e-05,3.7569]
[1712677462310,64.27,68961.0471,115.1,-0.93861,6e-05,3.60406]
[1712677465331,64.28,68952.1687,115.1,-0.93915,6e-05,3.57856]
[1712677470364,64.29,68952.0471,115.1,-0.93913,6e-05,3.5796]
[1712677475399,64.3,68942.4303,115.1,-0.9398,6e-05,3.54643]
[1712677476406,64.3,68952.7981,115.1,-0.93914,6e-05,3.57722]
[1712677477413,64.3,68965.5838,115.1,-0.93833,6e-05,3.61528]
[1712677480435,64.31,68978.3694,115.1,-0.9375,6e-05,3.6539]
[1712677482448,64.31,68990.3341,115.1,-0.93672,6e-05,3.68983]
[1712677483457,64.31,69015.4265,115.1,-0.93507,7e-05,3.7657]
[1712677484464,64.31,69033.7837,115.1,-0.93385,7e-05,3.8216]
[1712677487483,64.3,69021.7994,115.1,-0.93466,7e-05,3.7845]
[1712677492519,64.3,69017.34,115.1,-0.93496,7e-05,3.77063]
[1712677495539,64.3,69008.4863,115.1,-0.93555,7e-05,3.74372]
[1712677500577,64.3,69014.3448,115.1,-0.93517,7e-05,3.76144]
[1712677502588,64.3,69001.8806,115.1,-0.93599,7e-05,3.72374]
[1712677504605,64.3,69025.2575,115.1,-0.93444,7e-05,3.79467]
[1712677505500,64.3,69025.2575,115.1,-0.93444,7e-05,3.79467]
[1712677505905,64.3,69025.075,115.1,-0.93445,7e-05,3.79405]
[1712677507623,64.3,69053.1149,115.1,-0.93257,7e-05,3.8799]
[1712677512664,64.29,69048.3576,115.1,-0.9329,7e-05,3.86465]
[1712677515457,64.29,69057.7623,115.1,-0.93227,7e-05,3.89333]
[1712677520719,64.29,69057.234,115.1,-0.93232,7e-05,3.89104]
[1712677522733,64.28,69049.8763,115.1,-0.93283,7e-05,3.86793]
[1712677527457,64.28,69039.6736,115.1,-0.93354,7e-05,3.83573]
[1712677532806,64.27,69036.4578,115.1,-0.93387,7e-05,3.8188]
[1712677535825,64.27,69043.1752,115.1,-0.93343,7e-05,3.83908]
[1712677538848,64.27,69055.6523,115.1,-0.93259,7e-05,3.87705]
[1712677539457,64.27,69062.4895,115.1,-0.93213,7e-05,3.89799]
[1712677542458,64.26,69054.2094,115.1,-0.93271,7e-05,3.87177]
[1712677546903,64.26,69064.8342,115.1,-0.932,7e-05,3.90383]
[1712677548919,64.25,69087.9742,115.1,-0.93041,7e-05,3.97544]
[1712677553954,64.24,69070.3663,115.1,-0.93168,7e-05,3.9181]
[1712677554960,64.23,69055.7837,115.1,-0.93269,7e-05,3.87271]
[1712677559996,64.23,69052.4489,115.1,-0.93293,7e-05,3.86157]
[1712677562012,64.21,69045.7842,115.1,-0.93344,7e-05,3.8385]
[1712677565033,64.2,69038.814,115.1,-0.93394,7e-05,3.81574]
[1712677568055,64.19,69023.068,115.1,-0.93502,7e-05,3.7667]
[1712677569060,64.19,69008.543,115.1,-0.93597,7e-05,3.72269]
[1712677572083,64.19,69022.9797,115.1,-0.93502,7e-05,3.76641]
[1712677572457,64.19,69016.1561,115.1,-0.93548,7e-05,3.74549]
[1712677577116,64.19,69007.8384,115.1,-0.93603,7e-05,3.72006]
[1712677581458,64.19,69019.0852,115.1,-0.93528,7e-05,3.75442]
[1712677584167,64.19,69026.7699,115.1,-0.93477,7e-05,3.7778]
[1712677584457,64.19,69034.2298,115.1,-0.93428,7e-05,3.80054]
[1712677587189,64.19,69024.0149,115.1,-0.93496,7e-05,3.7693]
[1712677590216,64.19,69034.3826,115.1,-0.93427,7e-05,3.8009]
[1712677593230,64.19,69044.14,115.1,-0.93372,7e-05,3.8241]
[1712677594237,64.19,69050.8399,115.1,-0.93327,7e-05,3.84459]
[1712677596459,64.19,69043.1382,115.1,-0.9338,7e-05,3.82062]
[1712677602297,64.18,69035.705,115.1,-0.9343,7e-05,3.79739]
[1712677607331,64.18,69037.124,115.1,-0.93422,7e-05,3.80149]
[1712677608458,64.18,69044.222,115.1,-0.93374,7e-05,3.82317]
[1712677613372,64.18,69052.4893,115.1,-0.93319,7e-05,3.84811]
[1712677618410,64.17,69054.4524,115.1,-0.93307,7e-05,3.85365]
[1712677620445,64.17,69065.0304,115.1,-0.93235,7e-05,3.88605]
[1712677625470,64.16,69060.9654,115.1,-0.93265,7e-05,3.87248]
[1712677626458,64.16,69044.555,115.1,-0.93377,7e-05,3.8216]
[1712677631512,64.16,69039.2255,115.1,-0.93415,7e-05,3.80473]
[1712677632458,64.15,69053.131,115.1,-0.93321,7e-05,3.84717]
[1712677633525,64.15,69060.0513,115.1,-0.93275,7e-05,3.86836]
[1712677635457,64.15,69066.8138,115.1,-0.93229,7e-05,3.88909]
[1712677635538,64.15,69074.6188,115.1,-0.93176,7e-05,3.91309]
[1712677640573,64.14,69074.7804,115.1,-0.93177,7e-05,3.91227]
[1712677643594,64.13,69085.9685,115.1,-0.93102,7e-05,3.94637]
[1712677648631,64.12,69086.3329,115.1,-0.93103,7e-05,3.94598]
[1712677653665,64.11,69089.1261,115.1,-0.93097,7e-05,3.94661]
[1712677655679,64.11,69096.7781,115.1,-0.93045,7e-05,3.97005]
[1712677658700,64.1,69105.2611,115.1,-0.92987,7e-05,3.99594]
[1712677661722,64.1,69115.2093,115.1,-0.92918,7e-05,4.02642]
[1712677666757,64.08,69111.0843,115.1,-0.92951,7e-05,4.01176]
[1712677668457,64.08,69118.5844,115.1,-0.929,7e-05,4.03482]
[1712677670785,64.07,69125.97,115.1,-0.92849,7e-05,4.0575]
[1712677675821,64.06,69127.4527,115.1,-0.92842,7e-05,4.06029]
[1712677677326,64.06,69128.2306,115.1,-0.92838,7e-05,4.06238]
[1712677677669,64.06,69128.2306,115.1,-0.92838,7e-05,4.06238]
[1712677678840,64.05,69137.9657,115.1,-0.92769,7e-05,4.09259]
[1712677680839,64.05,69136.9734,115.1,-0.92778,7e-05,4.089]
[1712677685889,64.03,69132.785,115.1,-0.92813,7e-05,4.07326]
[1712677687904,64.02,69139.9309,115.1,-0.92764,7e-05,4.09521]
[1712677692937,64.01,69137.9671,115.1,-0.92783,7e-05,4.08681]
[1712677694953,64.0,69127.3501,115.1,-0.92861,7e-05,4.05218]
[1712677695457,64.0,69135.2628,115.1,-0.92805,7e-05,4.07698]
[1712677700994,63.99,69135.2557,115.1,-0.9281,7e-05,4.07498]
[1712677706031,63.95,69134.7959,115.1,-0.92825,7e-05,4.06809]
[1712677710057,63.94,69141.7633,115.1,-0.92779,7e-05,4.08874]
[1712677715092,63.92,69138.0184,115.1,-0.92821,7e-05,4.06813]
[1712677720128,63.91,69131.6257,115.1,-0.92871,7e-05,4.04595]
[1712677723148,63.9,69124.397,115.1,-0.92925,7e-05,4.02198]
[1712677725163,63.9,69133.0659,115.1,-0.92865,7e-05,4.04884]
[1712677730198,63.88,69128.5259,115.1,-0.92901,7e-05,4.03269]
[1712677734457,63.87,69135.7239,115.1,-0.92853,7e-05,4.0539]
[1712677740266,63.86,69136.8002,115.1,-0.9285,7e-05,4.05551]
[1712677745302,63.85,69138.0392,115.1,-0.92845,7e-05,4.05765]
[1712677750337,63.83,69139.556,115.1,-0.92839,7e-05,4.06034]
[1712677753359,63.82,69164.097,115.1,-0.92663,7e-05,4.13821]
[1712677754367,63.82,69171.6367,115.1,-0.92608,7e-05,4.16206]
[1712677755458,63.74,69183.8422,115.1,-0.92543,7e-05,4.19101]
[1712677758399,63.66,69192.6873,115.1,-0.92503,7e-05,4.20876]
[1712677758661,63.66,69192.6873,115.1,-0.92503,7e-05,4.20876]
[1712677760558,63.66,69198.9872,115.1,-0.92458,8e-05,4.22816]
[1712677761414,63.65,69215.8804,115.1,-0.92332,8e-05,4.28291]
[1712677766450,63.64,69219.9599,115.1,-0.92306,8e-05,4.2944]
[1712677769487,63.63,69228.3962,115.1,-0.92245,8e-05,4.32073]
[1712677771189,63.62,69233.4068,115.1,-0.92207,8e-05,4.33676]
[1712677771495,63.62,69241.162,115.1,-0.9216,8e-05,4.35507]
[1712677776529,63.6,69239.8294,115.1,-0.92177,8e-05,4.34782]
[1712677781565,63.54,69244.9996,115.1,-0.92155,8e-05,4.35724]
[1712677786601,63.51,69242.191,115.1,-0.92187,8e-05,4.34375]
[1712677791642,63.45,69235.9172,115.1,-0.92255,8e-05,4.31456]
[1712677796677,63.37,69229.1662,115.1,-0.92336,8e-05,4.27981]
[1712677801711,63.35,69242.4988,115.1,-0.9224,8e-05,4.3214]
[1712677804733,63.34,69250.9161,115.1,-0.92176,8e-05,4.34889]
[1712677809768,63.26,69258.539,115.1,-0.92144,8e-05,4.36282]
[1712677812791,63.19,69250.625,115.1,-0.92231,8e-05,4.32568]
[1712677817827,63.11,69251.3691,115.1,-0.9225,8e-05,4.31767]
[1712677822863,63.1,69242.6429,115.1,-0.9232,8e-05,4.28762]
[1712677826890,63.1,69227.4849,115.1,-0.92437,8e-05,4.23687]
[1712677831930,63.1,69207.9995,115.1,-0.92595,7e-05,4.16556]
[1712677833950,63.09,69215.0125,115.1,-0.92544,8e-05,4.18806]
[1712677837979,63.09,69231.0255,115.1,-0.92424,8e-05,4.24018]
[1712677839992,63.08,69240.2914,115.1,-0.92355,8e-05,4.27039]
[1712677843012,63.08,69247.6773,115.1,-0.923,8e-05,4.2942]
[1712677847043,63.07,69222.745,115.1,-0.92492,8e-05,4.21068]
[1712677850063,63.07,69230.8523,115.1,-0.92433,8e-05,4.23641]
[1712677854090,63.06,69221.4845,115.1,-0.92507,8e-05,4.20417]
[1712677857111,63.05,69203.32,115.1,-0.92645,7e-05,4.14376]
[1712677862148,63.04,69202.2033,115.1,-0.92656,7e-05,4.13901]
[1712677867183,63.03,69197.2088,115.1,-0.92696,7e-05,4.12163]
[1712677871212,63.03,69209.4842,115.1,-0.92606,7e-05,4.16105]
[1712677874235,63.03,69219.2122,115.1,-0.92534,8e-05,4.19271]
[1712677879269,63.02,69221.1251,115.1,-0.92521,8e-05,4.19841]
[1712677884304,63.02,69221.0558,115.1,-0.92523,8e-05,4.19757]
[1712677886318,63.02,69211.4898,115.1,-0.92595,7e-05,4.16601]
[1712677891352,63.02,69203.1163,115.1,-0.92668,7e-05,4.13167]
[1712677896389,63.02,69205.0882,115.1,-0.92654,7e-05,4.13797]
[1712677901424,63.01,69203.8148,115.1,-0.92664,7e-05,4.13372]
[1712677906458,63.01,69209.0872,115.1,-0.92625,7e-05,4.15082]
[1712677911495,63.01,69210.6356,115.1,-0.92614,7e-05,4.15565]
[1712677916529,63.01,69203.4781,115.1,-0.92668,7e-05,4.1321]
[1712677921562,63.01,69204.1202,115.1,-0.92663,7e-05,4.13413]
[1712677925594,63.01,69164.6563,115.1,-0.92953,7e-05,4.00602]
[1712677927374,63.01,69167.8584,115.1,-0.9293,7e-05,4.01625]
[1712677932641,63.0,69165.3867,115.1,-0.92951,7e-05,4.0069]
[1712677935458,62.99,69155.2901,115.1,-0.93025,7e-05,3.97388]
[1712677938461,62.99,69162.2737,115.1,-0.92976,7e-05,3.99562]
[1712677943717,62.98,69167.1408,115.1,-0.92944,7e-05,4.01008]
[1712677948752,62.97,69165.0385,115.1,-0.92961,7e-05,4.00225]
[1712677953788,62.96,69163.8186,115.1,-0.92983,7e-05,3.9906]
[1712677958831,62.96,69165.5414,115.1,-0.92973,7e-05,3.99509]
[1712677963866,62.95,69163.604,115.1,-0.9299,7e-05,3.9878]
[1712677968902,62.94,69161.8217,115.1,-0.93005,7e-05,3.98089]
[1712677972930,62.94,69151.6457,115.1,-0.93079,7e-05,3.94786]
[1712677977963,62.93,69157.1875,115.1,-0.93042,7e-05,3.96465]
[1712677983000,62.92,69159.6686,115.1,-0.93026,7e-05,3.9717]
[1712677986020,62.92,69174.0187,115.1,-0.92924,7e-05,4.01713]
[1712677989042,62.92,69160.7956,115.1,-0.93021,7e-05,3.97406]
[1712677994078,62.91,69157.2593,115.1,-0.93048,7e-05,3.9619]
[1712677997099,62.91,69141.9284,115.1,-0.93158,7e-05,3.91264]
[1712678002134,62.9,69137.8434,115.1,-0.93187,7e-05,3.89933]
[1712678005796,62.9,69137.786,115.1,-0.93188,7e-05,3.89896]
[1712678007171,62.9,69122.2859,115.1,-0.93297,7e-05,3.84992]
[1712678008178,62.9,69114.1132,115.1,-0.93354,7e-05,3.82428]
[1712678013213,62.9,69117.5655,115.1,-0.9334,7e-05,3.82843]
[1712678014220,62.9,69109.0804,115.1,-0.93399,7e-05,3.80183]
[1712678019257,62.9,69130.0858,115.1,-0.93253,7e-05,3.86766]
[1712678024290,62.9,69116.3323,115.1,-0.93349,7e-05,3.82431]
[1712678029324,62.9,69109.0767,115.1,-0.93399,7e-05,3.80192]
[1712678032347,62.9,69097.3006,115.1,-0.93479,7e-05,3.76534]
[1712678033354,62.9,69088.4929,115.1,-0.93539,7e-05,3.73809]
[1712678038389,62.91,69079.9817,115.1,-0.93595,7e-05,3.71232]
[1712678042421,62.91,69091.9367,115.1,-0.93513,7e-05,3.74981]
[1712678045442,62.91,69081.8595,115.1,-0.93581,7e-05,3.71887]
[1712678050477,62.92,69079.3443,115.1,-0.93596,7e-05,3.71171]
[1712678055515,62.92,69079.4467,115.1,-0.93594,7e-05,3.71272]
[1712678057527,62.92,69090.3295,115.1,-0.9352,7e-05,3.74658]
[1712678062564,62.93,69088.4421,115.1,-0.93532,7e-05,3.74115]
[1712678064474,62.93,69101.1771,115.1,-0.93445,7e-05,3.78081]
[1712678066594,62.93,69087.5714,115.1,-0.93537,7e-05,3.73868]
[1712678071628,62.93,69086.6101,115.1,-0.93553,7e-05,3.72969]
[1712678073457,62.93,69095.2399,115.1,-0.93494,7e-05,3.75661]
[1712678077673,62.93,69108.5243,115.1,-0.93403,7e-05,3.79812]
[1712678079457,62.93,69123.2213,115.1,-0.93301,7e-05,3.8441]
[1712678080692,62.93,69131.2887,115.1,-0.93245,7e-05,3.86941]
[1712678083713,62.93,69138.6881,115.1,-0.93194,7e-05,3.89257]
[1712678087743,62.93,69145.3467,115.1,-0.93148,7e-05,3.91332]
[1712678091459,62.93,69152.4688,115.1,-0.93098,7e-05,3.93561]
[1712678092779,62.92,69159.7663,115.1,-0.93046,7e-05,3.95875]
[1712678097815,62.92,69158.5999,115.1,-0.93056,7e-05,3.95423]
[1712678099829,62.92,69168.3471,115.1,-0.92987,7e-05,3.98509]
[1712678101346,62.92,69169.8369,115.1,-0.92977,7e-05,3.98966]
[1712678102854,62.91,69189.0468,115.1,-0.92838,7e-05,4.05108]
[1712678106457,62.9,69179.7474,115.1,-0.92909,7e-05,4.01987]
[1712678109457,62.9,69170.266,115.1,-0.92979,7e-05,3.98867]
[1712678114940,62.89,69177.1521,115.1,-0.92932,7e-05,4.00971]
[1712678119975,62.88,69171.875,115.1,-0.92973,7e-05,3.99154]
[1712678125012,62.87,69167.8204,115.1,-0.93005,7e-05,3.97727]
[1712678127458,62.87,69158.2614,115.1,-0.93075,7e-05,3.94597]
[1712678133070,62.86,69156.1468,115.1,-0.93103,7e-05,3.93159]
[1712678138112,62.85,69150.1598,115.1,-0.93148,7e-05,3.91143]
[1712678141128,62.85,69143.1316,115.1,-0.93199,7e-05,3.88866]
[1712678146163,62.85,69140.6635,115.1,-0.93217,7e-05,3.88026]
[1712678151198,62.84,69140.1428,115.1,-0.93222,7e-05,3.87805]
[1712678156233,62.84,69139.6572,115.1,-0.93227,7e-05,3.87596]
[1712678161267,62.83,69143.9064,115.1,-0.93198,7e-05,3.88885]
[1712678166304,62.83,69143.7479,115.1,-0.93201,7e-05,3.8878]
[1712678168319,62.83,69155.1299,115.1,-0.9312,7e-05,3.92374]
[1712678171337,62.82,69161.8162,115.1,-0.93074,7e-05,3.94468]
[1712678176375,62.82,69170.8423,115.1,-0.9301,7e-05,3.97293]
[1712678178388,62.82,69180.1068,115.1,-0.92944,7e-05,4.00232]
[1712678179395,62.82,69190.1314,115.1,-0.92872,7e-05,4.03442]
[1712678183422,62.81,69198.2553,115.1,-0.92815,7e-05,4.05962]
[1712678186444,62.8,69175.9939,115.1,-0.92979,7e-05,3.98689]
[1712678191480,62.8,69171.832,115.1,-0.93022,7e-05,3.96598]
[1712678196517,62.79,69168.5926,115.1,-0.93047,7e-05,3.95478]
[1712678198543,62.79,69179.1271,115.1,-0.92972,7e-05,3.98825]
[1712678201553,62.78,69186.2086,115.1,-0.92922,7e-05,4.01041]
[1712678206589,62.77,69183.0243,115.1,-0.92947,7e-05,3.99903]
[1712678211457,62.77,69169.3901,115.1,-0.93048,7e-05,3.95423]
[1712678214458,62.76,69160.656,115.1,-0.93112,7e-05,3.92567]
[1712678217457,62.76,69167.3375,115.1,-0.93066,7e-05,3.9464]
[1712678219682,62.75,69174.3843,115.1,-0.93016,7e-05,3.96851]
[1712678222703,62.75,69181.1609,115.1,-0.92969,7e-05,3.98966]
[1712678227738,62.74,69176.2492,115.1,-0.93006,7e-05,3.9729]
[1712678232772,62.74,69171.6796,115.1,-0.93042,7e-05,3.95709]
[1712678237807,62.73,69167.5351,115.1,-0.93074,7e-05,3.94274]
[1712678242842,62.72,69166.0282,115.1,-0.93087,7e-05,3.93694]
[1712678247878,62.71,69161.3163,115.1,-0.93123,7e-05,3.92102]
[1712678252913,62.71,69160.9871,115.1,-0.93137,7e-05,3.91255]
[1712678257947,62.7,69162.4528,115.1,-0.93129,7e-05,3.91642]
[1712678262983,62.7,69163.5986,115.1,-0.93122,7e-05,3.91927]
[1712678267009,62.69,69175.975,115.1,-0.93035,7e-05,3.95819]
[1712678272046,62.68,69173.496,115.1,-0.93056,7e-05,3.94911]
[1712678277079,62.68,69173.6169,115.1,-0.93057,7e-05,3.94869]
[1712678280182,62.68,69164.5283,115.1,-0.93123,7e-05,3.91927]
[1712678285216,62.67,69162.469,115.1,-0.93138,7e-05,3.91234]
[1712678290252,62.67,69162.367,115.1,-0.9314,7e-05,3.91151]
[1712678295286,62.67,69165.4379,115.1,-0.93119,7e-05,3.92092]
[1712678300320,62.66,69166.8738,115.1,-0.9311,7e-05,3.92506]
[1712678304349,62.66,69178.5002,115.1,-0.93027,7e-05,3.96189]
[1712678309383,62.66,69171.036,115.1,-0.93083,7e-05,3.93722]
[1712678314419,62.65,69178.482,115.1,-0.93041,7e-05,3.95383]
[1712678318446,62.65,69185.8857,115.1,-0.92989,7e-05,3.97701]
[1712678320462,62.64,69179.1751,115.1,-0.93038,7e-05,3.95513]
[1712678325458,62.64,69171.021,115.1,-0.93098,7e-05,3.92838]
[1712678330531,62.64,69169.8493,115.1,-0.93108,7e-05,3.92412]
[1712678335564,62.63,69178.3303,115.1,-0.93048,7e-05,3.95074]
[1712678338586,62.63,69194.302,115.1,-0.92933,7e-05,4.0017]
[1712678340457,62.63,69206.0564,115.1,-0.92848,7e-05,4.03932]
[1712678345634,62.62,69208.0347,115.1,-0.92837,7e-05,4.04445]
[1712678350670,62.61,69197.8156,115.1,-0.92915,7e-05,4.01005]
[1712678353710,62.6,69186.3421,115.1,-0.92999,7e-05,3.97242]
[1712678355457,62.6,69178.689,115.1,-0.93055,7e-05,3.94752]
[1712678360742,62.6,69189.0375,115.1,-0.92982,7e-05,3.98012]
[1712678365780,62.59,69196.0359,115.1,-0.92933,7e-05,4.00171]
[1712678368799,62.58,69207.195,115.1,-0.92853,7e-05,4.0372]
[1712678373833,62.57,69212.2709,115.1,-0.9283,7e-05,4.04566]
[1712678378869,62.56,69216.2194,115.1,-0.92804,7e-05,4.05714]
[1712678380883,62.56,69224.6112,115.1,-0.92743,7e-05,4.08396]
[1712678385917,62.55,69219.0997,115.1,-0.92787,7e-05,4.06437]
[1712678389946,62.54,69228.8209,115.1,-0.92718,7e-05,4.09491]
[1712678390648,62.54,69228.8209,115.1,-0.92718,7e-05,4.09491]
[1712678391962,62.53,69243.4978,115.1,-0.92609,8e-05,4.14241]
[1712678393974,62.53,69251.1097,115.1,-0.92554,8e-05,4.16666]
[1712678399009,62.51,69257.3206,115.1,-0.92512,8e-05,4.18491]
[1712678400030,62.51,69264.4203,115.1,-0.92458,8e-05,4.20799]
[1712678405131,62.49,69260.6887,115.1,-0.92493,8e-05,4.19303]
[1712678408156,62.48,69250.1028,115.1,-0.92577,8e-05,4.15651]
[1712678408351,62.48,69250.1028,115.1,-0.92577,8e-05,4.15651]
[1712678409981,62.48,69246.6275,115.1,-0.92604,8e-05,4.1446]
[1712678411173,62.47,69254.4893,115.1,-0.92547,8e-05,4.16976]
[1712678416208,62.45,69264.2628,115.1,-0.92478,8e-05,4.19984]
[1712678420237,62.44,69274.2515,115.1,-0.92406,8e-05,4.23107]
[1712678424277,62.43,69265.8527,115.1,-0.92475,8e-05,4.20099]
[1712678429317,62.41,69269.7886,115.1,-0.92451,8e-05,4.21152]
[1712678434352,62.39,69265.5995,115.1,-0.925,8e-05,4.18831]
[1712678439386,62.37,69271.0953,115.1,-0.92463,8e-05,4.20419]
[1712678442407,62.36,69279.7493,115.1,-0.924,8e-05,4.23159]
[1712678443414,62.36,69293.9439,115.1,-0.92291,8e-05,4.27864]
[1712678444422,62.35,69302.276,115.1,-0.92227,8e-05,4.30609]
[1712678448449,62.34,69311.204,115.1,-0.92162,8e-05,4.33382]
[1712678453484,62.32,69314.0925,115.1,-0.92145,8e-05,4.34121]
[1712678457513,62.3,69307.3881,115.1,-0.92205,8e-05,4.31548]
[1712678459525,62.29,69296.3624,115.1,-0.92295,8e-05,4.27716]
[1712678463458,62.28,69286.1562,115.1,-0.92378,8e-05,4.24138]
[1712678465570,62.28,69293.2878,115.1,-0.92323,8e-05,4.26493]
[1712678467582,62.27,69311.114,115.1,-0.92185,8e-05,4.32427]
[1712678472618,62.26,69314.0697,115.1,-0.92165,8e-05,4.33269]
[1712678475640,62.25,69302.9187,115.1,-0.92255,8e-05,4.29403]
[1712678480675,62.24,69297.6043,115.1,-0.923,8e-05,4.27484]
[1712678485709,62.23,69304.2972,115.1,-0.92251,8e-05,4.29609]
[1712678488732,62.23,69297.2286,115.1,-0.92308,8e-05,4.27147]
[1712678493767,62.22,69296.2642,115.1,-0.92329,8e-05,4.26026]
[1712678498803,62.21,69298.1573,115.1,-0.92317,8e-05,4.26552]
[1712678503836,62.2,69298.4303,115.1,-0.9232,8e-05,4.26428]
[1712678508872,62.18,69297.9559,115.1,-0.9233,8e-05,4.26021]
[1712678511457,62.17,69284.5877,115.1,-0.92436,8e-05,4.21439]
[1712678515921,62.17,69275.8037,115.1,-0.92507,8e-05,4.18378]
[1712678517934,62.17,69268.8933,115.1,-0.9256,8e-05,4.16069]
[1712678520479,62.16,69243.9129,115.1,-0.92751,8e-05,4.07735]
[1712678525993,62.14,69247.4842,115.1,-0.9273,8e-05,4.08643]
[1712678528008,62.13,69233.2037,115.1,-0.92841,7e-05,4.03794]
[1712678530019,62.12,69225.6558,115.1,-0.92899,7e-05,4.01226]
[1712678535058,62.11,69224.0626,115.1,-0.92915,7e-05,4.00492]
[1712678537072,62.1,69231.4947,115.1,-0.92862,7e-05,4.02833]
[1712678538077,62.1,69239.4046,115.1,-0.92805,7e-05,4.05378]
[1712678543112,62.08,69231.8792,115.1,-0.92866,7e-05,4.0267]
[1712678544121,62.08,69224.209,115.1,-0.92924,7e-05,4.00135]
[1712678549157,62.07,69221.6983,115.1,-0.92945,7e-05,3.99192]
[1712678554191,62.06,69218.1351,115.1,-0.92985,7e-05,3.97243]
[1712678557213,62.06,69237.6244,115.1,-0.92842,7e-05,4.03532]
[1712678558221,62.06,69245.6892,115.1,-0.92783,7e-05,4.06147]
[1712678559226,62.05,69252.5115,115.1,-0.92732,8e-05,4.08358]
[1712678564261,62.03,69251.6629,115.1,-0.92745,8e-05,4.07825]
[1712678569296,62.02,69258.9067,115.1,-0.92694,8e-05,4.10057]
[1712678570304,62.02,69267.079,115.1,-0.92633,8e-05,4.12731]
[1712678572318,62.01,69285.4383,115.1,-0.92494,8e-05,4.18769]
[1712678577353,62.0,69283.5016,115.1,-0.92514,8e-05,4.17893]
[1712678580374,61.99,69291.5253,115.1,-0.92455,8e-05,4.20443]
[1712678584405,61.97,69281.7585,115.1,-0.92536,8e-05,4.16926]
[1712678589437,61.95,69280.6758,115.1,-0.92552,8e-05,4.16276]
[1712678591452,61.94,69292.4798,115.1,-0.92463,8e-05,4.20109]
[1712678595457,61.93,69279.6803,115.1,-0.92567,8e-05,4.15592]
[1712678597505,61.92,69260.1076,115.1,-0.92717,8e-05,4.09054]
[1712678598478,61.92,69236.6946,115.1,-0.92894,7e-05,4.01267]
[1712678599516,61.92,69228.1569,115.1,-0.92959,7e-05,3.98432]
[1712678602537,61.91,69208.9814,115.1,-0.93102,7e-05,3.92081]
[1712678605559,61.9,69200.8434,115.1,-0.93164,7e-05,3.89316]
[1712678607457,61.89,69193.9255,115.1,-0.93215,7e-05,3.87004]
[1712678612608,61.88,69191.8443,115.1,-0.93245,7e-05,3.85485]
[1712678613457,61.88,69181.9366,115.1,-0.93316,7e-05,3.82293]
[1712678616194,61.88,69181.4388,115.1,-0.93319,7e-05,3.82138]
[1712678616331,61.88,69181.4388,115.1,-0.93319,7e-05,3.82138]
[1712678618650,61.88,69169.6158,115.1,-0.93403,7e-05,3.78357]
[1712678622457,61.88,69154.1879,115.1,-0.9351,7e-05,3.73498]
[1712678626704,61.88,69144.8547,115.1,-0.93573,7e-05,3.70631]
[1712678628457,61.89,69123.6322,115.1,-0.93717,7e-05,3.64051]
[1712678633754,61.9,69118.8957,115.1,-0.93745,7e-05,3.62739]
[1712678638790,61.91,69119.7113,115.1,-0.93736,7e-05,3.63149]
[1712678641810,61.92,69107.5082,115.1,-0.93816,7e-05,3.59473]
[1712678644831,61.93,69099.7724,115.1,-0.93865,7e-05,3.57204]
[1712678645838,61.93,69081.3223,115.1,-0.93986,7e-05,3.51589]
[1712678647851,61.93,69090.5713,115.1,-0.93924,7e-05,3.54464]
[1712678652458,61.95,69102.8968,115.1,-0.93838,7e-05,3.58458]
[1712678657922,61.96,69105.2224,115.1,-0.93819,7e-05,3.59321]
[1712678661458,61.95,69114.521,115.1,-0.93758,7e-05,3.62145]
[1712678662957,61.95,69121.6729,115.1,-0.9371,7e-05,3.6434]
[1712678663964,61.95,69132.9097,115.1,-0.93635,7e-05,3.67813]
[1712678666987,61.95,69111.1311,115.1,-0.93784,7e-05,3.60973]
[1712678667994,61.94,69103.1731,115.1,-0.93837,7e-05,3.58489]
[1712678670015,61.93,69092.1925,115.1,-0.93913,7e-05,3.54988]
[1712678672021,61.92,69100.7668,115.1,-0.93869,7e-05,3.56855]
[1712678677055,61.92,69104.0697,115.1,-0.93849,7e-05,3.57791]
[1712678682092,61.91,69109.3657,115.1,-0.93815,7e-05,3.59351]
[1712678682458,61.91,69117.1429,115.1,-0.93763,7e-05,3.61733]
[1712678683103,61.91,69128.6597,115.1,-0.93686,7e-05,3.65282]
[1712678684106,61.91,69136.3566,115.1,-0.93634,7e-05,3.67653]
[1712678687126,61.9,69128.7054,115.1,-0.93688,7e-05,3.65176]
[1712678689141,61.9,69119.9149,115.1,-0.93749,7e-05,3.62395]
[1712678694174,61.89,69114.559,115.1,-0.93788,7e-05,3.60616]
[1712678696189,61.89,69104.1987,115.1,-0.93858,7e-05,3.57393]
[1712678701225,61.89,69102.0922,115.1,-0.93872,7e-05,3.56717]
[1712678706259,61.88,69105.0057,115.1,-0.93855,7e-05,3.57526]
[1712678711294,61.87,69108.5141,115.1,-0.93833,7e-05,3.58516]
[1712678714316,61.87,69101.7134,115.1,-0.9388,7e-05,3.56367]
[1712678719351,61.86,69098.9519,115.1,-0.939,7e-05,3.5544]
[1712678721365,61.86,69111.7211,115.1,-0.93816,7e-05,3.59329]
[1712678725397,61.85,69101.2225,115.1,-0.93887,7e-05,3.56016]
[1712678730429,61.85,69105.9336,115.1,-0.93858,7e-05,3.57375]
[1712678731436,61.85,69124.2657,115.1,-0.93746,7e-05,3.62373]
[1712678736457,61.84,69118.1262,115.1,-0.9379,7e-05,3.60343]
[1712678738491,61.83,69109.7057,115.1,-0.93847,7e-05,3.57702]
[1712678743528,61.83,69108.9841,115.1,-0.93854,7e-05,3.57384]
[1712678748562,61.82,69112.9124,115.1,-0.9383,7e-05,3.585]
[1712678753598,61.81,69102.5078,115.1,-0.93901,7e-05,3.55199]
[1712678755610,61.81,69095.4847,115.1,-0.93948,7e-05,3.53021]
[1712678760648,61.81,69089.4104,115.1,-0.93989,7e-05,3.51117]
[1712678763458,61.81,69080.2469,115.1,-0.9405,7e-05,3.48309]
[1712678765689,61.81,69090.4561,115.1,-0.93983,7e-05,3.51401]
[1712678768710,61.8,69079.1928,115.1,-0.94057,7e-05,3.47958]
[1712678773745,61.81,69077.3417,115.1,-0.94068,6e-05,3.47458]
[1712678778780,61.82,69083.455,115.1,-0.94026,7e-05,3.49433]
[1712678781458,61.82,69074.5249,115.1,-0.94082,6e-05,3.4682]
[1712678782414,61.82,69074.5249,115.1,-0.94082,6e-05,3.4682]
[1712678785447,61.83,69072.232,115.1,-0.94094,6e-05,3.4623]
[1712678787597,61.84,69054.884,115.1,-0.94203,6e-05,3.41101]
[1712678792878,61.85,69057.9499,115.1,-0.94191,6e-05,3.41499]
[1712678797912,61.85,69060.6529,115.1,-0.94172,6e-05,3.42415]
[1712678802948,61.86,69056.9414,115.1,-0.94193,6e-05,3.41403]
[1712678803955,61.86,69046.3614,115.1,-0.9426,6e-05,3.38266]
[1712678805457,61.87,69038.2934,115.1,-0.9431,6e-05,3.35924]
[1712678811004,61.88,69038.5089,115.1,-0.94305,6e-05,3.36139]
[1712678816041,61.89,69029.5789,115.1,-0.94357,6e-05,3.33685]
[1712678821077,61.91,69021.9795,115.1,-0.944,6e-05,3.3162]
[1712678826111,61.92,69020.5827,115.1,-0.94405,6e-05,3.31389]
[1712678831146,61.93,69015.8164,115.1,-0.9443,6e-05,3.30177]
[1712678833162,61.94,69008.276,115.1,-0.94475,6e-05,3.28048]
[1712678838201,61.95,68999.7068,115.1,-0.94523,6e-05,3.25761]
[1712678843232,61.97,68980.2346,115.1,-0.94636,6e-05,3.20359]
[1712678844237,61.97,68990.0312,115.1,-0.94576,6e-05,3.23238]
[1712678846253,61.98,69016.5518,115.1,-0.94412,6e-05,3.31057]
[1712678847261,61.98,69028.4136,115.1,-0.94337,6e-05,3.34585]
[1712678849273,61.99,69019.8525,115.1,-0.94389,6e-05,3.32126]
[1712678851288,61.99,69026.7688,115.1,-0.94354,6e-05,3.3361]
[1712678854310,62.0,69054.4815,115.1,-0.94178,6e-05,3.41932]
[1712678855317,62.0,69063.1133,115.1,-0.94122,6e-05,3.4454]
[1712678857332,62.0,69050.2906,115.1,-0.94203,6e-05,3.4073]
[1712678858337,62.0,69043.033,115.1,-0.94249,6e-05,3.38589]
[1712678863371,62.01,69052.9587,115.1,-0.94183,6e-05,3.41677]
[1712678868410,62.02,69041.5282,115.1,-0.94253,6e-05,3.38368]
[1712678873444,62.03,69038.7103,115.1,-0.94268,6e-05,3.37663]
[1712678878480,62.04,69035.1797,115.1,-0.94288,6e-05,3.36748]
[1712678883457,62.06,69044.041,115.1,-0.94227,6e-05,3.39594]
[1712678885531,62.06,69053.1053,115.1,-0.94168,6e-05,3.42382]
[1712678888553,62.07,69038.9477,115.1,-0.94255,6e-05,3.38283]
[1712678890568,62.08,69031.8628,115.1,-0.94297,6e-05,3.36275]
[1712678893591,62.09,69020.6899,115.1,-0.94364,6e-05,3.33128]
[1712678895603,62.1,69004.4068,115.1,-0.94462,6e-05,3.28466]
[1712678897616,62.11,68995.6316,115.1,-0.94513,6e-05,3.26036]
[1712678900637,62.12,69005.3677,115.1,-0.94449,6e-05,3.29064]
[1712678904458,62.14,68998.5487,115.1,-0.94486,6e-05,3.27313]
[1712678905672,62.14,68991.9284,115.1,-0.94525,6e-05,3.25453]
[1712678906679,62.15,68983.6507,115.1,-0.94574,6e-05,3.23125]
[1712678908695,62.16,68992.9347,115.1,-0.94515,6e-05,3.25945]
[1712678911713,62.17,68979.926,115.1,-0.94599,6e-05,3.21768]
[1712678911828,62.17,68979.926,115.1,-0.94599,6e-05,3.21768]
[1712678911900,62.17,68979.926,115.1,-0.94599,6e-05,3.21768]
[1712678915478,62.19,68974.2172,115.1,-0.94628,6e-05,3.20343]
[1712678916476,62.2,68954.7237,115.1,-0.94741,6e-05,3.14924]
[1712678916544,62.2,68954.7237,115.1,-0.94741,6e-05,3.14924]
[1712678917299,62.2,68954.7237,115.1,-0.94741,6e-05,3.14924]
[1712678918768,62.21,68944.7012,115.1,-0.94796,6e-05,3.12227]
[1712678919457,62.21,68974.4431,115.1,-0.94619,6e-05,3.20756]
[1712678924805,62.24,68962.3902,115.1,-0.94684,6e-05,3.1766]
[1712678925457,62.24,68955.7128,115.1,-0.94722,6e-05,3.15836]
[1712678927826,62.26,68944.7949,115.1,-0.94782,6e-05,3.12899]
[1712678929848,62.27,68937.9565,115.1,-0.94819,6e-05,3.11129]
[1712678934882,62.3,68932.4127,115.1,-0.94842,6e-05,3.09972]
[1712678939919,62.33,68926.7175,115.1,-0.94867,6e-05,3.08776]
[1712678943457,62.35,68937.7151,115.1,-0.94797,6e-05,3.1219]
[1712678948980,62.38,68937.9106,115.1,-0.94787,6e-05,3.12647]
[1712678952001,62.4,68944.687,115.1,-0.94742,6e-05,3.14804]
[1712678955023,62.42,68933.591,115.1,-0.94802,6e-05,3.11912]
[1712678958457,62.44,68943.6876,115.1,-0.94736,6e-05,3.15084]
[1712678960057,62.45,68954.7248,115.1,-0.9467,6e-05,3.18294]
[1712678961063,62.45,68970.4542,115.1,-0.94574,6e-05,3.22863]
[1712678966101,62.48,68976.71,115.1,-0.9453,6e-05,3.24987]
[1712678970457,62.5,68968.9752,115.1,-0.9457,6e-05,3.23074]
[1712678975163,62.52,68960.0443,115.1,-0.94627,6e-05,3.20172]
[1712678978183,62.54,68952.3617,115.1,-0.94668,6e-05,3.18197]
[1712678979191,62.54,68960.9581,115.1,-0.94615,6e-05,3.20719]
[1712678981206,62.56,68952.2828,115.1,-0.94662,6e-05,3.18453]
[1712678986241,62.58,68941.6296,115.1,-0.94717,6e-05,3.158]
[1712678991283,62.61,68940.8856,115.1,-0.94714,6e-05,3.15969]
[1712678994301,62.63,68933.9699,115.1,-0.94749,6e-05,3.14247]
[1712678999337,62.66,68940.1901,115.1,-0.94705,6e-05,3.16389]
[1712679004371,62.69,68939.5854,115.1,-0.94701,6e-05,3.16594]
[1712679009407,62.71,68933.0695,115.1,-0.94731,6e-05,3.15125]
[1712679014442,62.74,68922.7203,115.1,-0.94783,6e-05,3.12601]
[1712679018458,62.77,68916.0236,115.1,-0.94815,6e-05,3.11044]
[1712679020486,62.78,68905.9632,115.1,-0.9487,6e-05,3.08397]
[1712679024513,62.8,68913.7236,115.1,-0.94818,6e-05,3.1088]
[1712679026529,62.82,68926.2094,115.1,-0.94743,6e-05,3.14538]
[1712679027459,62.82,68934.3591,115.1,-0.94693,6e-05,3.16911]
[1712679029548,62.83,68941.2378,115.1,-0.9465,6e-05,3.19003]
[1712679032570,62.85,68947.8956,115.1,-0.94615,6e-05,3.2049]
[1712679036458,62.87,68967.6516,115.1,-0.94492,6e-05,3.26398]
[1712679041633,62.89,68979.0205,115.1,-0.94416,6e-05,3.29962]
[1712679045457,62.9,68971.4917,115.1,-0.94458,6e-05,3.28]
[1712679049689,62.92,68982.031,115.1,-0.94389,6e-05,3.31262]
[1712679051458,62.93,68989.6028,115.1,-0.9434,6e-05,3.33557]
[1712679056737,62.94,68997.1881,115.1,-0.94288,6e-05,3.35997]
[1712679059759,62.95,69004.6819,115.1,-0.94239,6e-05,3.38314]
[1712679062781,62.96,69014.8004,115.1,-0.94173,6e-05,3.41404]
[1712679064643,62.96,69017.2048,115.1,-0.94157,6e-05,3.42147]
[1712679064794,62.96,69027.2915,115.1,-0.94093,6e-05,3.45165]
[1712679069831,62.97,69013.5234,115.1,-0.94177,6e-05,3.41235]
[1712679074863,62.99,69004.8351,115.1,-0.94227,6e-05,3.38859]
[1712679075892,62.99,68995.2547,115.1,-0.94286,6e-05,3.36094]
[1712679077884,63.0,68980.852,115.1,-0.94373,6e-05,3.31992]
[1712679078893,63.0,68971.0672,115.1,-0.94432,6e-05,3.29214]
[1712679081914,63.01,68978.3731,115.1,-0.94384,6e-05,3.3148]
[1712679082920,63.02,68994.0168,115.1,-0.94286,6e-05,3.36074]
[1712679086957,63.03,68982.8029,115.1,-0.94352,6e-05,3.32977]
[1712679088969,63.04,68975.3682,115.1,-0.94395,6e-05,3.30918]
[1712679093457,63.05,68985.4934,115.1,-0.94338,6e-05,3.33472]
[1712679099051,63.07,68985.6955,115.1,-0.94332,6e-05,3.33758]
[1712679102071,63.08,68996.9778,115.1,-0.94259,6e-05,3.37176]
[1712679105091,63.09,69004.7986,115.1,-0.94208,6e-05,3.39579]
[1712679107105,63.09,69014.0552,115.1,-0.94148,6e-05,3.42372]
[1712679112141,63.1,69011.0458,115.1,-0.94164,6e-05,3.41645]
[1712679114156,63.11,69022.4768,115.1,-0.9409,6e-05,3.45083]
[1712679116171,63.11,69029.3954,115.1,-0.94045,6e-05,3.47188]
[1712679121208,63.12,69027.8497,115.1,-0.94052,6e-05,3.46848]
[1712679122779,63.12,69028.3291,115.1,-0.94048,6e-05,3.47015]
[1712679126241,63.13,69038.4291,115.1,-0.93981,6e-05,3.50115]
[1712679130271,63.14,69027.0229,115.1,-0.94053,6e-05,3.46804]
[1712679131277,63.14,69015.5001,115.1,-0.94125,6e-05,3.43419]
[1712679132284,63.14,69006.4772,115.1,-0.94182,6e-05,3.40794]
[1712679135304,63.15,68992.9114,115.1,-0.94264,6e-05,3.36927]
[1712679138325,63.16,69001.2364,115.1,-0.9421,6e-05,3.39478]
[1712679140340,63.16,69009.3823,115.1,-0.94157,6e-05,3.41939]
[1712679141457,63.17,69000.4293,115.1,-0.94212,6e-05,3.39379]
[1712679147389,63.18,69000.4698,115.1,-0.94208,6e-05,3.39568]
[1712679152422,63.19,69000.3723,115.1,-0.94214,6e-05,3.39086]
[1712679153438,63.2,69019.4194,115.1,-0.94093,6e-05,3.44754]
[1712679158464,63.21,69018.92,115.1,-0.94093,6e-05,3.44742]
[1712679161487,63.21,69035.3506,115.1,-0.93987,6e-05,3.49672]
[1712679162458,63.21,69026.7627,115.1,-0.94041,6e-05,3.47139]
[1712679164511,63.22,69011.9758,115.1,-0.94134,6e-05,3.42819]
[1712679165458,63.22,69002.3236,115.1,-0.94194,6e-05,3.40014]
[1712679169549,63.23,69015.669,115.1,-0.94106,6e-05,3.44109]
[1712679174580,63.24,69014.4439,115.1,-0.94111,6e-05,3.43888]
[1712679179614,63.25,69013.0052,115.1,-0.94117,6e-05,3.43603]
[1712679184651,63.26,69015.5283,115.1,-0.94098,6e-05,3.44496]
[1712679188678,63.27,69008.7827,115.1,-0.94138,6e-05,3.42619]
[1712679189686,63.28,69001.6027,115.1,-0.94183,6e-05,3.40542]
[1712679195457,63.29,69002.6946,115.1,-0.94171,6e-05,3.41061]
[1712679198750,63.3,69010.9796,115.1,-0.94117,6e-05,3.43592]
[1712679203783,63.31,69017.231,115.1,-0.94075,6e-05,3.45563]
[1712679207457,63.31,69031.0357,115.1,-0.93985,6e-05,3.49728]
[1712679211841,63.32,69022.8116,115.1,-0.94046,6e-05,3.46736]
[1712679214861,63.32,69032.6216,115.1,-0.93982,6e-05,3.4971]
[1712679215869,63.32,69040.0959,115.1,-0.93933,6e-05,3.51955]
[1712679219894,63.33,69032.0285,115.1,-0.93984,6e-05,3.4961]
[1712679220903,63.33,69024.7384,115.1,-0.9403,6e-05,3.47464]
[1712679223923,63.33,69013.4498,115.1,-0.941,6e-05,3.44194]
[1712679227957,63.34,69028.5695,115.1,-0.94002,6e-05,3.48768]
[1712679232991,63.35,69035.4537,115.1,-0.93956,6e-05,3.50906]
[1712679238029,63.35,69025.4226,115.1,-0.94018,6e-05,3.48005]
[1712679243062,63.36,69024.2017,115.1,-0.94024,6e-05,3.47743]
[1712679248096,63.37,69020.3053,115.1,-0.94046,6e-05,3.46696]
[1712679253132,63.38,69018.1135,115.1,-0.94058,6e-05,3.46156]
[1712679258167,63.39,69018.9619,115.1,-0.9405,6e-05,3.46517]
[1712679263220,63.39,69025.4453,115.1,-0.94006,6e-05,3.48542]
[1712679268255,63.4,69041.3324,115.1,-0.93902,6e-05,3.5336]
[1712679269262,63.4,69054.5494,115.1,-0.93816,7e-05,3.57336]
[1712679274296,63.4,69059.1848,115.1,-0.93795,7e-05,3.58116]
[1712679279333,63.4,69060.0052,115.1,-0.93789,7e-05,3.58382]
[1712679281347,63.4,69053.1319,115.1,-0.93834,7e-05,3.56321]
[1712679286381,63.41,69045.2216,115.1,-0.93885,7e-05,3.53988]
[1712679291439,63.41,69051.2636,115.1,-0.93844,7e-05,3.5584]
[1712679296474,63.41,69045.2928,115.1,-0.93882,7e-05,3.54094]
[1712679301508,63.42,69043.0075,115.1,-0.93896,7e-05,3.53467]
[1712679304529,63.42,69034.328,115.1,-0.93951,6e-05,3.50911]
[1712679305537,63.42,69024.923,115.1,-0.94011,6e-05,3.48132]
[1712679310571,63.43,69025.1194,115.1,-0.94008,6e-05,3.48288]
[1712679315609,63.44,69028.1606,115.1,-0.93986,6e-05,3.49298]
[1712679320645,63.44,69029.9337,115.1,-0.93973,6e-05,3.49914]
[1712679325678,63.45,69030.3371,115.1,-0.93968,6e-05,3.50116]
[1712679330715,63.46,69030.0885,115.1,-0.93968,6e-05,3.50121]
[1712679335748,63.46,69029.3602,115.1,-0.93981,6e-05,3.49348]
[1712679337763,63.46,69020.1064,115.1,-0.9404,6e-05,3.46642]
[1712679340784,63.47,69010.4707,115.1,-0.94099,6e-05,3.43867]
[1712679343805,63.48,68996.7973,115.1,-0.94184,6e-05,3.39939]
[1712679344813,63.48,68990.0506,115.1,-0.94225,6e-05,3.38003]
[1712679349301,63.49,68989.6822,115.1,-0.94224,6e-05,3.38034]
[1712679349499,63.49,68989.6822,115.1,-0.94224,6e-05,3.38034]
[1712679351467,63.49,68979.356,115.1,-0.94287,6e-05,3.35106]
[1712679353882,63.5,68967.7137,115.1,-0.94356,6e-05,3.31823]
[1712679354486,63.5,68958.5924,115.1,-0.94411,6e-05,3.29248]
[1712679359923,63.53,68957.6792,115.1,-0.9441,6e-05,3.29272]
[1712679360930,63.53,68945.1429,115.1,-0.94485,6e-05,3.25741]
[1712679362944,63.54,68938.4965,115.1,-0.94522,6e-05,3.23961]
[1712679364957,63.55,68930.8227,115.1,-0.94566,6e-05,3.219]
[1712679367979,63.56,68946.1288,115.1,-0.9447,6e-05,3.26417]
[1712679373013,63.58,68946.9724,115.1,-0.9446,6e-05,3.26913]
[1712679377042,63.59,68928.1521,115.1,-0.94568,6e-05,3.21782]
[1712679382080,63.62,68915.1641,115.1,-0.94638,6e-05,3.18422]
[1712679387114,63.64,68905.6213,115.1,-0.94687,6e-05,3.16073]
[1712679390136,63.66,68889.5796,115.1,-0.94775,6e-05,3.11828]
[1712679394163,63.68,68896.5989,115.1,-0.94738,6e-05,3.13461]
[1712679399200,63.71,68899.9071,115.1,-0.94711,6e-05,3.14733]
[1712679401212,63.72,68892.7141,115.1,-0.9475,6e-05,3.12876]
[1712679406248,63.75,68901.7313,115.1,-0.9469,6e-05,3.15742]
[1712679411282,63.77,68904.6783,115.1,-0.94666,6e-05,3.16892]
[1712679416319,63.79,68904.6326,115.1,-0.94659,6e-05,3.17206]
[1712679417333,63.8,68924.0295,115.1,-0.94544,6e-05,3.22709]
[1712679421355,63.82,68916.0832,115.1,-0.94586,6e-05,3.20697]
[1712679423368,63.83,68904.8638,115.1,-0.94649,6e-05,3.17676]
[1712679426400,63.84,68895.4384,115.1,-0.947,6e-05,3.15247]
[1712679429419,63.86,68887.82,115.1,-0.9474,6e-05,3.13341]
[1712679434455,63.88,68884.411,115.1,-0.94752,6e-05,3.12749]
[1712679439489,63.91,68885.2308,115.1,-0.9474,6e-05,3.13308]
[1712679444524,63.93,68886.1793,115.1,-0.94729,6e-05,3.13829]
[1712679449559,63.95,68882.367,115.1,-0.94746,6e-05,3.13032]
[1712679454595,63.97,68881.9698,115.1,-0.94751,6e-05,3.12606]
[1712679456895,63.98,68879.4804,115.1,-0.94763,6e-05,3.12025]
[1712679457747,63.98,68881.0496,115.1,-0.94753,6e-05,3.1251]
[1712679459457,63.99,68871.6029,115.1,-0.94805,6e-05,3.10017]
[1712679460639,64.0,68861.9318,115.1,-0.94858,6e-05,3.07428]
[1712679461644,64.0,68853.2636,115.1,-0.94906,6e-05,3.05129]
[1712679465485,64.02,68865.1695,115.1,-0.94833,6e-05,3.08642]
[1712679467686,64.03,68886.7418,115.1,-0.94707,6e-05,3.14727]
[1712679468457,64.04,68899.3063,115.1,-0.94632,6e-05,3.18282]
[1712679471018,64.05,68901.5812,115.1,-0.94616,6e-05,3.19039]
[1712679471072,64.05,68901.5812,115.1,-0.94616,6e-05,3.19039]
[1712679471457,64.05,68912.673,115.1,-0.9455,6e-05,3.22202]
[1712679472721,64.05,68921.6052,115.1,-0.94496,6e-05,3.24769]
[1712679476750,64.07,68946.4751,115.1,-0.94341,6e-05,3.32077]
[1712679481792,64.09,68948.5866,115.1,-0.94324,6e-05,3.32878]
[1712679486826,64.1,68934.6705,115.1,-0.94404,6e-05,3.29104]
[1712679491862,64.12,68934.2878,115.1,-0.94403,6e-05,3.29169]
[1712679492868,64.12,68925.162,115.1,-0.94456,6e-05,3.26653]
[1712679496895,64.13,68911.9802,115.1,-0.94532,6e-05,3.23064]
[1712679499919,64.14,68898.2908,115.1,-0.9461,6e-05,3.19343]
[1712679503945,64.15,68908.4703,115.1,-0.94546,6e-05,3.22368]
[1712679506969,64.16,68901.5597,115.1,-0.94584,6e-05,3.20571]
[1712679512002,64.18,68896.0188,115.1,-0.94621,6e-05,3.18613]
[1712679517037,64.2,68894.7374,115.1,-0.94624,6e-05,3.18463]
[1712679522071,64.21,68895.3958,115.1,-0.94616,6e-05,3.18852]
[1712679523079,64.21,68887.9467,115.1,-0.94659,6e-05,3.16825]
[1712679524086,64.22,68879.7369,115.1,-0.94705,6e-05,3.14599]
[1712679529123,64.24,68878.846,115.1,-0.94705,6e-05,3.14592]
[1712679534157,64.25,68877.2449,115.1,-0.94709,6e-05,3.14388]
[1712679537178,64.26,68895.0674,115.1,-0.94603,6e-05,3.19466]
[1712679538186,64.27,68903.3683,115.1,-0.94553,6e-05,3.21837]
[1712679543221,64.28,68893.1226,115.1,-0.94609,6e-05,3.19159]
[1712679544230,64.29,68885.408,115.1,-0.94653,6e-05,3.17058]
[1712679549263,64.3,68883.892,115.1,-0.94658,6e-05,3.16852]
[1712679554300,64.32,68883.5879,115.1,-0.94655,6e-05,3.16989]
[1712679559335,64.34,68878.7254,115.1,-0.94678,6e-05,3.15867]
[1712679564368,64.35,68882.2454,115.1,-0.94653,6e-05,3.17062]
[1712679569402,64.37,68879.5166,115.1,-0.94665,6e-05,3.16502]
[1712679574438,64.38,68879.67,115.1,-0.94671,6e-05,3.16034]
[1712679579457,64.38,68880.3936,115.1,-0.94665,6e-05,3.16335]
[1712679584508,64.39,68876.7683,115.1,-0.94684,6e-05,3.15437]
[1712679589543,64.4,68882.2256,115.1,-0.9465,6e-05,3.17052]
[1712679594581,64.41,68882.7668,115.1,-0.94645,6e-05,3.17294]
[1712679599614,64.42,68880.1322,115.1,-0.94658,6e-05,3.16662]
[1712679604650,64.42,68873.6392,115.1,-0.94693,6e-05,3.14971]
[1712679605129,64.42,68873.6392,115.1,-0.94693,6e-05,3.14971]
[1712679607672,64.43,68866.3312,115.1,-0.94734,6e-05,3.13029]
[1712679607967,64.43,68866.3312,115.1,-0.94734,6e-05,3.13029]
[1712679613713,64.44,68866.0724,115.1,-0.94732,6e-05,3.13114]
[1712679617744,64.45,68856.2735,115.1,-0.94785,6e-05,3.10538]
[1712679618457,64.45,68848.7583,115.1,-0.94827,6e-05,3.0852]
[1712679619516,64.45,68848.7583,115.1,-0.94827,6e-05,3.0852]
[1712679621473,64.46,68841.4778,115.1,-0.94867,6e-05,3.06598]
[1712679621480,64.46,68841.4778,115.1,-0.94867,6e-05,3.06598]
[1712679621771,64.46,68851.1476,115.1,-0.94812,6e-05,3.09246]
[1712679621979,64.46,68851.1476,115.1,-0.94812,6e-05,3.09246]
[1712679622776,64.46,68840.6153,115.1,-0.94871,6e-05,3.06408]
[1712679623785,64.46,68850.132,115.1,-0.94817,6e-05,3.08994]
[1712679628821,64.47,68849.5892,115.1,-0.94819,6e-05,3.08925]
[1712679632848,64.47,68838.4835,115.1,-0.94889,6e-05,3.05395]
[1712679634862,64.48,68827.5685,115.1,-0.94948,6e-05,3.0251]
[1712679636461,64.48,68835.4571,115.1,-0.94903,6e-05,3.04693]
[1712679637883,64.48,68843.3591,115.1,-0.94858,6e-05,3.06854]
[1712679641910,64.49,68831.1739,115.1,-0.94924,6e-05,3.03661]
[1712679645457,64.5,68816.5656,115.1,-0.95003,5e-05,2.99863]
[1712679649307,64.51,68811.9351,115.1,-0.95026,5e-05,2.98733]
[1712679650427,64.51,68811.0053,115.1,-0.9503,5e-05,2.98521]
[1712679650648,64.51,68811.0053,115.1,-0.9503,5e-05,2.98521]
[1712679650977,64.51,68796.4753,115.1,-0.95108,5e-05,2.94707]
[1712679651473,64.52,68784.3012,115.1,-0.95173,5e-05,2.91547]
[1712679653476,64.52,68785.6986,115.1,-0.95164,5e-05,2.9196]
[1712679654457,64.53,68803.0309,115.1,-0.9507,5e-05,2.96579]
[1712679656013,64.53,68794.5387,115.1,-0.95115,5e-05,2.94354]
[1712679657458,64.53,68806.011,115.1,-0.95052,5e-05,2.97472]
[1712679660039,64.54,68819.21,115.1,-0.94978,6e-05,3.01062]
[1712679662059,64.54,68825.8279,115.1,-0.9494,6e-05,3.02897]
[1712679663457,64.55,68812.5134,115.1,-0.95012,5e-05,2.99396]
[1712679666088,64.55,68820.4794,115.1,-0.94967,6e-05,3.01589]
[1712679668101,64.56,68813.874,115.1,-0.95002,5e-05,2.99889]
[1712679669109,64.56,68804.42,115.1,-0.95053,5e-05,2.97408]
[1712679672132,64.57,68797.8234,115.1,-0.95086,5e-05,2.95773]
[1712679675153,64.58,68790.1282,115.1,-0.95125,5e-05,2.93865]
[1712679675457,64.58,68803.7217,115.1,-0.95051,5e-05,2.97499]
[1712679681196,64.6,68821.3544,115.1,-0.9495,6e-05,3.02414]
[1712679684217,64.61,68810.5912,115.1,-0.95007,5e-05,2.99631]
[1712679689253,64.62,68808.3417,115.1,-0.95016,5e-05,2.99167]
[1712679690259,64.62,68821.5191,115.1,-0.94943,6e-05,3.02753]
[1712679693785,64.63,68827.6,115.1,-0.94917,6e-05,3.03839]
[1712679693953,64.63,68827.6,115.1,-0.94917,6e-05,3.03839]
[1712679694290,64.63,68840.2706,115.1,-0.94846,6e-05,3.07282]
[1712679696302,64.63,68853.7697,115.1,-0.94769,6e-05,3.10988]
[1712679696458,64.63,68862.4605,115.1,-0.94719,6e-05,3.13378]
[1712679698318,64.63,68874.7893,115.1,-0.94647,6e-05,3.16788]
[1712679699324,64.63,68881.8626,115.1,-0.94606,6e-05,3.18748]
[1712679702344,64.64,68861.459,115.1,-0.94724,6e-05,3.13143]
[1712679703352,64.64,68844.7217,115.1,-0.94818,6e-05,3.0861]
[1712679706372,64.64,68834.6732,115.1,-0.94873,6e-05,3.05953]
[1712679711408,64.65,68847.1088,115.1,-0.94801,6e-05,3.0944]
[1712679716444,64.66,68850.1348,115.1,-0.94782,6e-05,3.10348]
[1712679719466,64.66,68872.8994,115.1,-0.94651,6e-05,3.16629]
[1712679721478,64.66,68879.6565,115.1,-0.94611,6e-05,3.18504]
[1712679724501,64.66,68893.7693,115.1,-0.94529,6e-05,3.22429]
[1712679729535,64.66,68897.838,115.1,-0.94505,6e-05,3.23554]
[1712679730544,64.66,68904.9513,115.1,-0.94463,6e-05,3.25539]
[1712679731549,64.66,68920.4587,115.1,-0.9437,6e-05,3.29893]
[1712679733563,64.66,68934.5955,115.1,-0.94286,6e-05,3.33869]
[1712679736586,64.65,68942.1971,115.1,-0.94241,6e-05,3.35976]
[1712679737111,64.65,68942.1971,115.1,-0.94241,6e-05,3.35976]
[1712679737593,64.65,68949.1531,115.1,-0.94198,6e-05,3.37942]
[1712679741457,64.64,68937.2751,115.1,-0.94273,6e-05,3.34446]
[1712679742626,64.64,68927.7899,115.1,-0.94331,6e-05,3.3173]
[1712679743634,64.64,68934.6062,115.1,-0.9429,6e-05,3.33649]
[1712679745172,64.64,68929.4457,115.1,-0.94322,6e-05,3.32164]
[1712679746655,64.64,68953.4298,115.1,-0.94176,6e-05,3.38972]
[1712679747457,64.63,68962.3635,115.1,-0.94122,6e-05,3.41515]
[1712679752698,64.63,68960.679,115.1,-0.94142,6e-05,3.40414]
[1712679754711,64.64,68973.6554,115.1,-0.9406,6e-05,3.44185]
[1712679759750,64.64,68971.7053,115.1,-0.94072,6e-05,3.43656]
[1712679764783,64.64,68966.126,115.1,-0.94106,6e-05,3.42078]
[1712679769825,64.64,68976.535,115.1,-0.9404,6e-05,3.45137]
[1712679770833,64.64,68985.1091,115.1,-0.93985,6e-05,3.47635]
[1712679771457,64.64,68993.3704,115.1,-0.93933,6e-05,3.50049]
[1712679774457,64.64,69000.0771,115.1,-0.9389,6e-05,3.52004]
[1712679777457,64.64,69006.7376,115.1,-0.93848,6e-05,3.53946]
[1712679782953,64.64,69005.6882,115.1,-0.93855,6e-05,3.53595]
[1712679783457,64.64,69016.4276,115.1,-0.93786,6e-05,3.56756]
[1712679786458,64.63,69025.2151,115.1,-0.9373,7e-05,3.59319]
[1712679787950,64.63,69018.594,115.1,-0.93774,7e-05,3.57338]
[1712679792985,64.63,69018.8277,115.1,-0.93774,7e-05,3.57338]
[1712679795009,64.63,69007.5988,115.1,-0.93847,6e-05,3.53994]
[1712679795457,64.63,69000.1738,115.1,-0.93895,6e-05,3.51802]
[1712679798457,64.63,68989.6396,115.1,-0.93962,6e-05,3.48705]
[1712679801457,64.63,68981.4435,115.1,-0.94014,6e-05,3.46319]
[1712679807094,64.63,68971.0336,115.1,-0.94079,6e-05,3.43318]
[1712679810458,64.63,68964.2924,115.1,-0.9412,6e-05,3.41404]
[1712679816159,64.64,68960.7731,115.1,-0.9415,6e-05,3.39832]
[1712679819180,64.64,68953.9131,115.1,-0.94192,6e-05,3.37881]
[1712679822457,64.64,68931.0045,115.1,-0.94332,6e-05,3.31372]
[1712679828243,64.65,68927.0717,115.1,-0.94354,6e-05,3.30333]
[1712679833279,64.65,68931.939,115.1,-0.94323,6e-05,3.31783]
[1712679838313,64.66,68930.5621,115.1,-0.9433,6e-05,3.31459]
[1712679843349,64.66,68935.296,115.1,-0.94299,6e-05,3.32881]
[1712679848385,64.67,68947.1283,115.1,-0.94226,6e-05,3.36302]
[1712679853423,64.67,68953.7789,115.1,-0.94185,6e-05,3.38221]
[1712679854428,64.67,68970.9511,115.1,-0.94078,6e-05,3.43167]
[1712679857450,64.66,68985.8918,115.1,-0.93985,6e-05,3.4748]
[1712679859465,64.66,68993.8953,115.1,-0.93934,6e-05,3.4979]
[1712679860471,64.66,69005.8987,115.1,-0.93858,6e-05,3.53295]
[1712679865506,64.65,69005.5358,115.1,-0.93863,6e-05,3.53085]
[1712679870540,64.64,69002.1674,115.1,-0.93886,6e-05,3.51997]
[1712679873457,64.64,69009.3813,115.1,-0.93852,6e-05,3.53415]
[1712679878596,64.63,69010.7561,115.1,-0.93845,6e-05,3.53706]
[1712679883633,64.62,69018.5543,115.1,-0.93797,6e-05,3.55889]
[1712679888666,64.61,69016.9803,115.1,-0.9381,6e-05,3.55301]
[1712679891688,64.61,69026.7028,115.1,-0.93749,7e-05,3.58109]
[1712679893702,64.6,69034.8134,115.1,-0.93697,7e-05,3.60461]
[1712679896723,64.6,69027.1318,115.1,-0.93749,7e-05,3.58084]
[1712679901758,64.59,69021.3492,115.1,-0.9379,7e-05,3.56238]
[1712679906793,64.58,69027.2442,115.1,-0.93754,7e-05,3.57856]
[1712679909814,64.57,69035.1166,115.1,-0.93704,7e-05,3.60135]
[1712679911252,64.57,69039.1285,115.1,-0.93678,7e-05,3.6132]
[1712679916863,64.56,69037.4719,115.1,-0.93691,7e-05,3.60751]
[1712679919885,64.56,69050.3469,115.1,-0.93606,7e-05,3.64561]
[1712679924929,64.55,69056.3389,115.1,-0.93569,7e-05,3.66265]
[1712679926215,64.55,69059.3657,115.1,-0.93549,7e-05,3.67155]
[1712679932040,64.54,69062.2214,115.1,-0.93543,7e-05,3.67229]
[1712679936067,64.54,69052.1641,115.1,-0.93612,7e-05,3.64115]
[1712679938082,64.53,69044.8425,115.1,-0.93662,7e-05,3.61886]
[1712679943116,64.53,69046.0931,115.1,-0.93655,7e-05,3.6219]
[1712679948153,64.52,69050.2008,115.1,-0.9363,7e-05,3.6334]
[1712679953187,64.52,69053.555,115.1,-0.93609,7e-05,3.64265]
[1712679955202,64.51,69044.8984,115.1,-0.93667,7e-05,3.61637]
[1712679957216,64.51,69037.3473,115.1,-0.93718,7e-05,3.59357]
[1712679962250,64.51,69043.7854,115.1,-0.93676,7e-05,3.61225]
[1712679967285,64.5,69057.3174,115.1,-0.93588,7e-05,3.65205]
[1712679972322,64.49,69064.878,115.1,-0.9354,7e-05,3.67377]
[1712679972457,64.49,69054.1512,115.1,-0.93612,7e-05,3.64126]
[1712679978363,64.48,69063.2654,115.1,-0.93554,7e-05,3.66777]
[1712679983398,64.48,69063.7623,115.1,-0.93553,7e-05,3.66818]
[1712679986419,64.47,69072.1443,115.1,-0.93498,7e-05,3.69283]
[1712679991454,64.46,69074.7147,115.1,-0.93494,7e-05,3.69269]
[1712679996457,64.45,69072.6687,115.1,-0.93511,7e-05,3.68522]
[1712679999510,64.44,69081.8839,115.1,-0.93451,7e-05,3.71216]
[1712680004545,64.43,69087.8565,115.1,-0.93413,7e-05,3.72888]
[1712680010587,64.42,69087.0655,115.1,-0.93423,7e-05,3.72465]
[1712680011594,64.42,69098.3188,115.1,-0.93346,7e-05,3.7587]
[1712680016629,64.4,69100.1653,115.1,-0.93338,7e-05,3.76257]
[1712680021663,64.39,69101.063,115.1,-0.93335,7e-05,3.76392]
[1712680025695,64.38,69109.7921,115.1,-0.93277,7e-05,3.78958]
[1712680030726,64.37,69109.5628,115.1,-0.93282,7e-05,3.78726]
[1712680033748,64.37,69101.7234,115.1,-0.93339,7e-05,3.76226]
[1712680038786,64.35,69104.4476,115.1,-0.93324,7e-05,3.76904]
[1712680043820,64.34,69106.5173,115.1,-0.93314,7e-05,3.77351]
[1712680048854,64.33,69112.529,115.1,-0.93276,7e-05,3.79014]
[1712680053891,64.31,69108.0877,115.1,-0.93322,7e-05,3.76794]
[1712680054899,64.31,69117.8585,115.1,-0.93255,7e-05,3.79764]
[1712680055058,64.31,69117.8585,115.1,-0.93255,7e-05,3.79764]
[1712680056669,64.31,69123.3455,115.1,-0.93218,7e-05,3.81418]
[1712680057918,64.3,69183.4025,115.1,-0.9279,7e-05,4.00137]
[1712680059932,64.28,69191.0685,115.1,-0.92738,7e-05,4.02415]
[1712680063959,64.26,69200.2582,115.1,-0.92677,7e-05,4.05025]
[1712680065976,64.25,69209.7426,115.1,-0.9261,7e-05,4.07903]
[1712680071012,64.22,69203.2629,115.1,-0.92668,7e-05,4.05419]
[1712680075039,64.19,69188.1764,115.1,-0.92787,7e-05,4.00277]
[1712680080080,64.17,69179.9853,115.1,-0.92857,7e-05,3.9728]
[1712680085115,64.14,69191.2693,115.1,-0.92783,7e-05,4.00476]
[1712680088135,64.12,69199.403,115.1,-0.92729,7e-05,4.02828]
[1712680093172,64.09,69198.969,115.1,-0.92742,7e-05,4.02283]
[1712680096193,64.07,69214.7771,115.1,-0.9263,7e-05,4.07108]
[1712680100220,64.05,69205.0771,115.1,-0.9271,7e-05,4.03668]
[1712680104250,64.02,69211.915,115.1,-0.92667,7e-05,4.05536]
[1712680109282,63.99,69208.0097,115.1,-0.92705,7e-05,4.03893]
[1712680113312,63.98,69216.5306,115.1,-0.92659,7e-05,4.05692]
[1712680118345,63.95,69218.1337,115.1,-0.92654,7e-05,4.05879]
[1712680122374,63.93,69210.9128,115.1,-0.92714,7e-05,4.03306]
[1712680127410,63.91,69209.3814,115.1,-0.92733,7e-05,4.02503]
[1712680130430,63.9,69218.8761,115.1,-0.92667,7e-05,4.05369]
[1712680135465,63.87,69219.8584,115.1,-0.92667,7e-05,4.05359]
[1712680140500,63.85,69215.5905,115.1,-0.92706,7e-05,4.0367]
[1712680145534,63.83,69210.7027,115.1,-0.9275,7e-05,4.01796]
[1712680148556,63.81,69197.7081,115.1,-0.9285,7e-05,3.97472]
[1712680153595,63.8,69191.3164,115.1,-0.92902,7e-05,3.95184]
[1712680158461,63.77,69182.338,115.1,-0.92975,7e-05,3.9201]
[1712680160640,63.76,69165.9083,115.1,-0.93097,7e-05,3.86678]
[1712680162655,63.75,69150.822,115.1,-0.93208,7e-05,3.81791]
[1712680167691,63.72,69148.3017,115.1,-0.93236,7e-05,3.80546]
[1712680172725,63.69,69143.8117,115.1,-0.93287,7e-05,3.78115]
[1712680176436,63.68,69138.7211,115.1,-0.93326,7e-05,3.76398]
[1712680176472,63.67,69125.8472,115.1,-0.93416,7e-05,3.72354]
[1712680176547,63.67,69125.8472,115.1,-0.93416,7e-05,3.72354]
[1712680177761,63.67,69117.9983,115.1,-0.93473,7e-05,3.69822]
[1712680180784,63.65,69128.2043,115.1,-0.93407,7e-05,3.72792]
[1712680182793,63.6,69135.1131,115.1,-0.93375,7e-05,3.74233]
[1712680185817,63.59,69124.9776,115.1,-0.93449,7e-05,3.7092]
[1712680187829,63.58,69117.8216,115.1,-0.93501,7e-05,3.68608]
[1712680192863,63.56,69118.0083,115.1,-0.93506,7e-05,3.68394]
[1712680197900,63.54,69113.6282,115.1,-0.93542,7e-05,3.66786]
[1712680202933,63.52,69105.1492,115.1,-0.93605,7e-05,3.63946]
[1712680205956,63.51,69097.1889,115.1,-0.93662,7e-05,3.61388]
[1712680206963,63.51,69090.0693,115.1,-0.9371,7e-05,3.59186]
[1712680211998,63.5,69078.8705,115.1,-0.93789,7e-05,3.55619]
[1712680217031,63.48,69093.1392,115.1,-0.93698,7e-05,3.59753]
[1712680219046,63.48,69081.3377,115.1,-0.93778,7e-05,3.56106]
[1712680224080,63.46,69077.4432,115.1,-0.93808,7e-05,3.54756]
[1712680229116,63.45,69087.7805,115.1,-0.93743,7e-05,3.57706]
[1712680230127,63.45,69080.8585,115.1,-0.9379,7e-05,3.55579]
[1712680232146,63.44,69071.6017,115.1,-0.93863,7e-05,3.52082]
[1712680236166,63.44,69061.7662,115.1,-0.9393,7e-05,3.49028]
[1712680241201,63.43,69062.5302,115.1,-0.93928,7e-05,3.49128]
[1712680245231,63.42,69054.2384,115.1,-0.93984,6e-05,3.46564]
[1712680250268,63.41,69046.5804,115.1,-0.94035,6e-05,3.44191]
[1712680252282,63.41,69036.3451,115.1,-0.94102,6e-05,3.41136]
[1712680257319,63.41,69036.1429,115.1,-0.94105,6e-05,3.41009]
[1712680262354,63.4,69037.3364,115.1,-0.94098,6e-05,3.41291]
[1712680267388,63.39,69032.6404,115.1,-0.9413,6e-05,3.39838]
[1712680269791,63.39,69030.5691,115.1,-0.94144,6e-05,3.39207]
[1712680272423,63.39,69021.4006,115.1,-0.94202,6e-05,3.36493]
[1712680275447,63.39,69028.6416,115.1,-0.94157,6e-05,3.38589]
[1712680277237,63.39,69027.0693,115.1,-0.94167,6e-05,3.38118]
[1712680277460,63.39,69019.8975,115.1,-0.94213,6e-05,3.36011]
[1712680279475,63.39,69012.0637,115.1,-0.94262,6e-05,3.33717]
[1712680284510,63.39,69012.2747,115.1,-0.94261,6e-05,3.3376]
[1712680289545,63.38,69007.231,115.1,-0.94293,6e-05,3.32281]
[1712680294581,63.38,69012.0808,115.1,-0.94273,6e-05,3.33047]
[1712680295587,63.38,69003.7446,115.1,-0.94325,6e-05,3.30629]
[1712680298607,63.38,68994.2764,115.1,-0.94383,6e-05,3.27902]
[1712680303644,63.39,68990.0882,115.1,-0.94408,6e-05,3.26728]
[1712680308457,63.39,69001.6792,115.1,-0.94336,6e-05,3.30096]
[1712680312708,63.39,68994.762,115.1,-0.94378,6e-05,3.28115]
[1712680317741,63.39,68995.8786,115.1,-0.94371,6e-05,3.28456]
[1712680321770,63.39,68987.3472,115.1,-0.94423,6e-05,3.26027]
[1712680323457,63.4,68977.0477,115.1,-0.94485,6e-05,3.23102]
[1712680324791,63.4,68988.6823,115.1,-0.94414,6e-05,3.26441]
[1712680326458,63.4,68996.1032,115.1,-0.94368,6e-05,3.28586]
[1712680328819,63.4,68988.743,115.1,-0.94413,6e-05,3.26479]
[1712680333853,63.4,68982.1412,115.1,-0.94453,6e-05,3.24621]
[1712680334860,63.4,68991.5833,115.1,-0.94395,6e-05,3.27344]
[1712680339896,63.4,68987.7313,115.1,-0.94418,6e-05,3.26259]
[1712680340904,63.4,68974.2571,115.1,-0.94499,6e-05,3.22428]
[1712680343925,63.41,68963.5268,115.1,-0.94563,6e-05,3.1941]
[1712680345938,63.41,68951.8499,115.1,-0.94632,6e-05,3.16154]
[1712680346946,63.41,68941.4223,115.1,-0.94694,6e-05,3.13231]
[1712680347952,63.41,68924.0759,115.1,-0.94795,6e-05,3.08408]
[1712680351981,63.43,68935.2775,115.1,-0.94735,6e-05,3.11091]
[1712680352988,63.43,68924.3355,115.1,-0.94798,6e-05,3.08071]
[1712680356021,63.43,68931.9845,115.1,-0.94753,6e-05,3.10231]
[1712680361057,63.43,68952.9073,115.1,-0.94629,6e-05,3.16123]
[1712680364079,63.43,68962.8243,115.1,-0.9457,6e-05,3.18919]
[1712680367102,63.43,68969.8164,115.1,-0.94529,6e-05,3.20885]
[1712680370120,63.43,68961.0066,115.1,-0.94582,6e-05,3.18371]
[1712680373142,63.43,68948.4351,115.1,-0.94657,6e-05,3.14827]
[1712680377168,63.43,68937.6754,115.1,-0.9472,6e-05,3.11829]
[1712680382203,63.43,68937.0905,115.1,-0.94722,6e-05,3.11705]
[1712680387237,63.44,68937.0453,115.1,-0.94722,6e-05,3.11728]
[1712680392273,63.44,68935.6529,115.1,-0.94729,6e-05,3.11373]
[1712680395296,63.44,68946.573,115.1,-0.94665,6e-05,3.14444]
[1712680397311,63.44,68953.7846,115.1,-0.94622,6e-05,3.16475]
[1712680398318,63.44,68961.8857,115.1,-0.94574,6e-05,3.18759]
[1712680399323,63.44,68969.1465,115.1,-0.9453,6e-05,3.20811]
[1712680402346,63.44,68991.4405,115.1,-0.94395,6e-05,3.27151]
[1712680403352,63.44,69002.8849,115.1,-0.94325,6e-05,3.30429]
[1712680407379,63.43,68994.7372,115.1,-0.94377,6e-05,3.27996]
[1712680409396,63.43,68983.4322,115.1,-0.94447,6e-05,3.24719]
[1712680411412,63.42,68993.114,115.1,-0.94398,6e-05,3.26839]
[1712680416453,63.42,68985.8059,115.1,-0.94445,6e-05,3.24662]
[1712680418469,63.42,68976.1531,115.1,-0.94504,6e-05,3.21884]
[1712680423504,63.41,68978.6138,115.1,-0.9449,6e-05,3.22543]
[1712680428538,63.41,68976.3371,115.1,-0.94505,6e-05,3.2185]
[1712680433573,63.41,68970.4261,115.1,-0.94541,6e-05,3.20136]
[1712680438607,63.41,68970.0814,115.1,-0.94544,6e-05,3.2001]
[1712680443642,63.4,68970.9015,115.1,-0.94539,6e-05,3.20213]
[1712680448679,63.4,68968.1243,115.1,-0.94557,6e-05,3.19397]
[1712680449458,63.4,68960.7132,115.1,-0.94601,6e-05,3.17298]
[1712680454721,63.4,68958.7491,115.1,-0.94613,6e-05,3.16739]
[1712680456736,63.4,68949.8015,115.1,-0.94666,6e-05,3.14226]
[1712680458457,63.4,68941.3758,115.1,-0.94715,6e-05,3.11877]
[1712680462780,63.4,68958.8103,115.1,-0.94612,6e-05,3.16794]
[1712680463785,63.4,68949.7057,115.1,-0.94666,6e-05,3.14234]
[1712680464457,63.4,68958.473,115.1,-0.94614,6e-05,3.16702]
[1712680465801,63.4,68946.6079,115.1,-0.94684,6e-05,3.13369]
[1712680467459,63.41,68931.9749,115.1,-0.9477,6e-05,3.093]
[1712680470458,63.41,68920.1353,115.1,-0.94837,6e-05,3.06062]
[1712680473457,63.41,68933.2926,115.1,-0.94769,6e-05,3.09142]
[1712680476457,63.42,68926.2461,115.1,-0.9481,6e-05,3.07227]
[1712680477889,63.42,68918.7509,115.1,-0.94852,6e-05,3.05172]
[1712680482923,63.42,68920.3346,115.1,-0.94841,6e-05,3.05697]
[1712680487958,63.43,68919.5715,115.1,-0.94844,6e-05,3.05569]
[1712680488388,63.43,68919.5715,115.1,-0.94844,6e-05,3.05569]
[1712680490919,63.43,68920.8747,115.1,-0.94836,6e-05,3.05961]
[1712680496016,63.44,68908.6746,115.1,-0.94903,6e-05,3.02733]
[1712680501051,63.45,68908.3118,115.1,-0.94903,6e-05,3.02718]
[1712680506086,63.46,68907.2791,115.1,-0.94907,6e-05,3.02541]
[1712680508100,63.46,68917.2987,115.1,-0.94848,6e-05,3.05354]
[1712680513135,63.47,68921.834,115.1,-0.94821,6e-05,3.06684]
[1712680518173,63.47,68910.3636,115.1,-0.94885,6e-05,3.03607]
[1712680523209,63.48,68912.867,115.1,-0.94868,6e-05,3.04396]
[1712680524214,63.48,68920.6075,115.1,-0.94824,6e-05,3.06546]
[1712680528244,63.49,68932.2059,115.1,-0.94755,6e-05,3.09808]
[1712680530256,63.49,68948.6833,115.1,-0.94658,6e-05,3.14423]
[1712680532271,63.49,68941.973,115.1,-0.94707,6e-05,3.11936]
[1712680534285,63.49,68932.3822,115.1,-0.94763,6e-05,3.09282]
[1712680537307,63.49,68940.9507,115.1,-0.94712,6e-05,3.11699]
[1712680540326,63.49,68948.9572,115.1,-0.94665,6e-05,3.13953]
[1712680545360,63.49,68954.0967,115.1,-0.94634,6e-05,3.15408]
[1712680547375,63.5,68940.4616,115.1,-0.94714,6e-05,3.11598]
[1712680551403,63.5,68923.1105,115.1,-0.94814,6e-05,3.06819]
[1712680553417,63.5,68912.5817,115.1,-0.94874,6e-05,3.0395]
[1712680558454,63.51,68902.939,115.1,-0.94927,6e-05,3.01399]
[1712680562484,63.52,68896.1691,115.1,-0.94964,6e-05,2.99645]
[1712680564493,63.52,68897.919,115.1,-0.94953,6e-05,3.00147]
[1712680565778,63.52,68896.7054,115.1,-0.9496,6e-05,2.99841]
[1712680566145,63.52,68896.7054,115.1,-0.9496,6e-05,2.99841]
[1712680566458,63.52,68880.049,115.1,-0.95053,6e-05,2.95356]
[1712680567518,63.52,68861.8108,115.1,-0.95153,5e-05,2.90499]
[1712680568525,63.53,68855.0999,115.1,-0.95188,5e-05,2.88796]
[1712680572457,63.55,68847.1872,115.1,-0.95227,5e-05,2.86871]
[1712680577588,63.56,68853.2874,115.1,-0.95189,5e-05,2.88713]
[1712680579505,63.57,68855.2517,115.1,-0.95178,5e-05,2.89277]
[1712680580619,63.57,68833.746,115.1,-0.95292,5e-05,2.83679]
[1712680581457,63.62,68811.4253,115.1,-0.95398,5e-05,2.78437]
[1712680581631,63.62,68811.4253,115.1,-0.95398,5e-05,2.78437]
[1712680582633,63.67,68803.6371,115.1,-0.95427,5e-05,2.77027]
[1712680585652,63.81,68791.7171,115.1,-0.95452,5e-05,2.75751]
[1712680590689,63.88,68790.7547,115.1,-0.95439,5e-05,2.76373]
[1712680591695,63.89,68798.2984,115.1,-0.95407,5e-05,2.7779]
[1712680594716,63.9,68790.5178,115.1,-0.95444,5e-05,2.75961]
[1712680596457,63.91,68782.5349,115.1,-0.95483,5e-05,2.74037]
[1712680601764,63.93,68785.9989,115.1,-0.95459,5e-05,2.75238]
[1712680606801,63.96,68786.5221,115.1,-0.9545,5e-05,2.75674]
[1712680611838,63.98,68792.7267,115.1,-0.95412,5e-05,2.77562]
[1712680616873,64.0,68795.4552,115.1,-0.95391,5e-05,2.78553]
[1712680617457,64.01,68803.441,115.1,-0.95348,5e-05,2.80673]
[1712680619893,64.02,68811.642,115.1,-0.95303,5e-05,2.82906]
[1712680623922,64.03,68844.2805,115.1,-0.95123,5e-05,2.9168]
[1712680624930,64.03,68837.272,115.1,-0.95161,5e-05,2.89858]
[1712680625935,64.04,68850.577,115.1,-0.95087,6e-05,2.93427]
[1712680626457,64.04,68857.6567,115.1,-0.95047,6e-05,2.9535]
[1712680628958,64.06,68836.5973,115.1,-0.95156,5e-05,2.90055]
[1712680630977,64.07,68843.5152,115.1,-0.95117,5e-05,2.91964]
[1712680634998,64.08,68836.9166,115.1,-0.9515,5e-05,2.90347]
[1712680635457,64.08,68828.7144,115.1,-0.95194,5e-05,2.88219]
[1712680638457,64.09,68819.1016,115.1,-0.95243,5e-05,2.85819]
[1712680641039,64.1,68808.0239,115.1,-0.953,5e-05,2.83016]
[1712680644061,64.11,68798.0257,115.1,-0.9535,5e-05,2.80568]
[1712680647458,64.13,68790.1383,115.1,-0.95387,5e-05,2.7874]
[1712680649096,64.13,68779.9419,115.1,-0.95439,5e-05,2.76152]
[1712680650458,64.14,68787.3285,115.1,-0.954,5e-05,2.78116]
[1712680656146,64.16,68787.708,115.1,-0.95401,5e-05,2.77889]
[1712680659457,64.18,68778.8367,115.1,-0.95443,5e-05,2.75839]
[1712680665209,64.2,68773.9146,115.1,-0.95462,5e-05,2.74879]
[1712680670245,64.22,68783.4695,115.1,-0.95407,5e-05,2.7762]
[1712680675280,64.25,68785.3399,115.1,-0.95391,5e-05,2.78373]
[1712680677457,64.26,68794.2266,115.1,-0.95341,5e-05,2.80824]
[1712680680314,64.27,68786.7608,115.1,-0.95378,5e-05,2.79002]
[1712680683334,64.28,68795.2633,115.1,-0.9533,5e-05,2.81353]
[1712680687363,64.29,68810.7783,115.1,-0.95244,5e-05,2.8558]
[1712680688371,64.3,68801.6574,115.1,-0.95292,5e-05,2.83249]
[1712680693407,64.32,68806.1496,115.1,-0.95263,5e-05,2.84655]
[1712680694413,64.32,68815.3947,115.1,-0.95213,5e-05,2.87113]
[1712680696427,64.38,68822.8848,115.1,-0.95156,5e-05,2.89863]
[1712680699447,64.5,68830.7175,115.1,-0.95082,5e-05,2.93413]
[1712680700456,64.5,68844.3239,115.1,-0.95006,6e-05,2.97082]
[1712680705490,64.52,68840.1496,115.1,-0.95024,6e-05,2.96204]
[1712680707457,64.59,68831.4702,115.1,-0.95053,5e-05,2.94824]
[1712680709517,64.66,68824.076,115.1,-0.95077,5e-05,2.93628]
[1712680714553,64.73,68820.7793,115.1,-0.95086,5e-05,2.93046]
[1712680719587,64.74,68816.129,115.1,-0.95107,5e-05,2.92021]
[1712680722457,64.75,68808.1232,115.1,-0.95148,5e-05,2.90044]
[1712680727644,64.77,68807.2448,115.1,-0.95148,5e-05,2.9003]
[1712680732681,64.79,68804.9128,115.1,-0.95156,5e-05,2.8964]
[1712680733686,64.79,68796.7122,115.1,-0.95199,5e-05,2.87544]
[1712680738723,64.81,68795.3035,115.1,-0.95202,5e-05,2.87397]
[1712680743756,64.82,68795.2009,115.1,-0.95198,5e-05,2.87559]
[1712680744763,64.83,68810.856,115.1,-0.95113,5e-05,2.91687]
[1712680746786,64.85,68827.8084,115.1,-0.95015,6e-05,2.96427]
[1712680748803,64.87,68809.3525,115.1,-0.9511,5e-05,2.9182]
[1712680752831,64.88,68819.1317,115.1,-0.95055,5e-05,2.94517]
[1712680754846,64.88,68812.5041,115.1,-0.9509,5e-05,2.92822]
[1712680759883,64.89,68811.7158,115.1,-0.95091,5e-05,2.92756]
[1712680760889,64.9,68821.6385,115.1,-0.95036,5e-05,2.954]
[1712680765924,64.9,68819.8134,115.1,-0.95044,5e-05,2.95037]
[1712680770959,64.91,68819.5127,115.1,-0.95043,5e-05,2.95084]
[1712680775994,64.92,68821.8145,115.1,-0.95037,5e-05,2.95207]
[1712680777002,64.93,68831.5184,115.1,-0.94983,6e-05,2.97802]
[1712680780023,64.93,68838.3985,115.1,-0.94944,6e-05,2.99691]
[1712680785057,64.94,68834.9069,115.1,-0.94961,6e-05,2.98854]
[1712680790093,64.95,68833.1354,115.1,-0.94969,6e-05,2.98476]
[1712680795128,64.95,68832.3214,115.1,-0.94971,6e-05,2.98359]
[1712680798149,64.96,68841.5553,115.1,-0.94919,6e-05,3.00873]
[1712680802177,64.96,68857.9138,115.1,-0.94826,6e-05,3.05321]
[1712680806204,64.96,68866.4494,115.1,-0.94777,6e-05,3.07655]
[1712680809791,64.96,68870.1174,115.1,-0.94756,6e-05,3.08663]
[1712680811241,64.96,68876.2803,115.1,-0.9472,6e-05,3.10345]
[1712680814261,64.96,68867.6234,115.1,-0.9477,6e-05,3.07992]
[1712680818291,64.96,68877.1847,115.1,-0.94715,6e-05,3.10603]
[1712680819153,64.96,68877.1847,115.1,-0.94715,6e-05,3.10603]
[1712680819297,64.96,68898.4667,115.1,-0.94591,6e-05,3.16436]
[1712680824332,64.96,68893.5,115.1,-0.94621,6e-05,3.1502]
[1712680829368,64.96,68893.144,115.1,-0.94624,6e-05,3.14888]
[1712680834402,64.95,68899.6314,115.1,-0.94597,6e-05,3.16014]
[1712680839438,64.95,68899.6769,115.1,-0.94598,6e-05,3.15984]
[1712680841451,64.95,68889.5135,115.1,-0.94657,6e-05,3.13175]
[1712680845458,64.95,68879.0228,115.1,-0.94718,6e-05,3.103]
[1712680846509,64.95,68871.0733,115.1,-0.94763,6e-05,3.08139]
[1712680847518,64.95,68863.1098,115.1,-0.94809,6e-05,3.05987]
[1712680848457,64.95,68855.7862,115.1,-0.9485,6e-05,3.0402]
[1712680849202,64.95,68855.7862,115.1,-0.9485,6e-05,3.0402]
[1712680851457,64.96,68844.8701,115.1,-0.9491,6e-05,3.01127]
[1712680856405,64.96,68844.406,115.1,-0.94912,6e-05,3.01061]
[1712680858597,64.96,68824.0044,115.1,-0.95024,5e-05,2.95682]
[1712680863631,64.97,68822.2364,115.1,-0.95031,5e-05,2.95332]
[1712680868670,64.98,68822.7545,115.1,-0.95026,5e-05,2.95587]
[1712680870682,64.99,68812.029,115.1,-0.95083,5e-05,2.92837]
[1712680873706,64.99,68820.386,115.1,-0.95036,5e-05,2.95094]
[1712680874713,65.0,68836.1452,115.1,-0.94948,6e-05,2.99314]
[1712680879747,65.0,68836.7666,115.1,-0.94943,6e-05,2.99566]
[1712680884783,65.01,68837.451,115.1,-0.94938,6e-05,2.99816]
[1712680886795,65.01,68848.0299,115.1,-0.94878,6e-05,3.02678]
[1712680888810,65.01,68871.2599,115.1,-0.94746,6e-05,3.0897]
[1712680893457,65.01,68889.7679,115.1,-0.94649,6e-05,3.13404]
[1712680898880,65.01,68885.3383,115.1,-0.94675,6e-05,3.1216]
[1712680901325,65.01,68882.6411,115.1,-0.94691,6e-05,3.11418]
[1712680902652,65.01,68881.9946,115.1,-0.94694,6e-05,3.1124]
[1712680902915,65.01,68849.8578,115.1,-0.94877,6e-05,3.02547]
[1712680903916,65.01,68842.4453,115.1,-0.94919,6e-05,3.00575]
[1712680904924,65.01,68832.0748,115.1,-0.94976,6e-05,2.9783]
[1712680907951,65.02,68825.421,115.1,-0.95011,6e-05,2.96127]
[1712680912987,65.03,68826.11,115.1,-0.95005,6e-05,2.96421]
[1712680917549,65.03,68830.1747,115.1,-0.94981,6e-05,2.97581]
[1712680918636,65.03,68830.1747,115.1,-0.94981,6e-05,2.97581]
[1712680918791,65.03,68830.1747,115.1,-0.94981,6e-05,2.97581]
[1712680919032,65.04,68802.0093,115.1,-0.95134,5e-05,2.9021]
[1712680920037,65.04,68792.9096,115.1,-0.95182,5e-05,2.87872]
[1712680925071,65.05,68800.9932,115.1,-0.95135,5e-05,2.90149]
[1712680930111,65.07,68795.8358,115.1,-0.95159,5e-05,2.88967]
[1712680934139,65.08,68803.0102,115.1,-0.95118,5e-05,2.90966]
[1712680937160,65.08,68795.894,115.1,-0.95154,5e-05,2.89196]
[1712680940184,65.09,68804.6926,115.1,-0.95105,5e-05,2.91582]
[1712680941044,65.09,68804.6926,115.1,-0.95105,5e-05,2.91582]
[1712680941980,65.09,68806.3415,115.1,-0.95096,5e-05,2.9204]
[1712680942360,65.09,68806.3415,115.1,-0.95096,5e-05,2.9204]
[1712680943171,65.09,68806.3415,115.1,-0.95096,5e-05,2.9204]
[1712680943209,65.12,68753.1014,115.1,-0.95372,5e-05,2.78569]
[1712680944247,65.14,68747.109,115.1,-0.95397,5e-05,2.77313]
[1712680944435,65.14,68747.109,115.1,-0.95397,5e-05,2.77313]
[1712680948240,65.23,68739.7318,115.1,-0.95413,5e-05,2.76525]
[1712680949194,65.23,68739.7318,115.1,-0.95413,5e-05,2.76525]
[1712680949249,65.25,68730.3979,115.1,-0.95455,5e-05,2.74476]
[1712680950268,65.25,68730.3979,115.1,-0.95455,5e-05,2.74476]
[1712680950461,65.28,68716.8386,115.1,-0.95516,5e-05,2.71431]
[1712680950478,65.28,68716.8386,115.1,-0.95516,5e-05,2.71431]
[1712680952270,65.31,68699.5632,115.1,-0.95603,5e-05,2.66987]
[1712680953274,65.32,68711.9243,115.1,-0.9554,5e-05,2.70088]
[1712680958310,65.33,68704.3173,115.1,-0.95574,5e-05,2.6838]
[1712680960322,65.34,68696.1848,115.1,-0.95614,5e-05,2.66433]
[1712680962338,65.35,68683.0217,115.1,-0.95677,5e-05,2.63291]
[1712680966366,65.36,68697.4053,115.1,-0.95602,5e-05,2.67009]
[1712680967373,65.36,68706.0871,115.1,-0.95558,5e-05,2.69195]
[1712680968380,65.37,68713.9848,115.1,-0.95518,5e-05,2.71194]
[1712680973414,65.38,68716.945,115.1,-0.95499,5e-05,2.72105]
[1712680978449,65.39,68713.8507,115.1,-0.95511,5e-05,2.71499]
[1712680980457,65.4,68723.5481,115.1,-0.95461,5e-05,2.73987]
[1712680983457,65.41,68713.2668,115.1,-0.95511,5e-05,2.71515]
[1712680987512,65.42,68721.5508,115.1,-0.95466,5e-05,2.73716]
[1712680992547,65.43,68723.4744,115.1,-0.95453,5e-05,2.74348]
[1712680993554,65.43,68713.4783,115.1,-0.95503,5e-05,2.71881]
[1712680998595,65.45,68712.6857,115.1,-0.95504,5e-05,2.71855]
[1712681003629,65.46,68715.4356,115.1,-0.95487,5e-05,2.72709]
[1712681008663,65.47,68710.9166,115.1,-0.95506,5e-05,2.71733]
[1712681013698,65.48,68713.7944,115.1,-0.95498,5e-05,2.71998]
[1712681018734,65.5,68711.6926,115.1,-0.95506,5e-05,2.71606]
[1712681023769,65.51,68704.5308,115.1,-0.95539,5e-05,2.69963]
[1712681025459,65.51,68695.3782,115.1,-0.95583,5e-05,2.67762]
[1712681030819,65.53,68689.885,115.1,-0.95607,5e-05,2.66608]
[1712681035854,65.54,68692.4657,115.1,-0.9559,5e-05,2.67413]
[1712681040890,65.56,68688.6752,115.1,-0.95606,5e-05,2.66649]
[1712681045923,65.57,68689.6341,115.1,-0.95597,5e-05,2.67054]
[1712681048946,65.58,68697.5318,115.1,-0.95556,5e-05,2.69101]
[1712681050958,65.58,68706.3533,115.1,-0.95511,5e-05,2.71342]
[1712681054986,65.59,68716.2885,115.1,-0.95459,5e-05,2.73924]
[1712681060024,65.6,68721.0296,115.1,-0.95432,5e-05,2.75222]
[1712681062320,65.6,68724.6483,115.1,-0.95413,5e-05,2.7615]
[1712681064048,65.61,68750.0582,115.1,-0.95281,5e-05,2.8263]
[1712681066682,65.61,68745.5572,115.1,-0.95304,5e-05,2.81497]
[1712681068077,65.61,68752.7682,115.1,-0.95266,5e-05,2.83353]
[1712681073114,65.61,68753.7399,115.1,-0.95269,5e-05,2.83068]
[1712681075127,65.62,68771.1564,115.1,-0.95176,5e-05,2.87596]
[1712681076458,65.62,68760.9857,115.1,-0.95229,5e-05,2.85007]
[1712681077140,65.62,68752.0399,115.1,-0.95275,5e-05,2.82749]
[1712681078149,65.63,68743.5738,115.1,-0.95319,5e-05,2.80628]
[1712681083189,65.64,68747.9799,115.1,-0.95293,5e-05,2.81914]
[1712681085207,65.64,68755.2113,115.1,-0.95253,5e-05,2.83821]
[1712681088224,65.65,68747.1028,115.1,-0.95294,5e-05,2.81843]
[1712681093258,65.67,68747.6291,115.1,-0.95288,5e-05,2.82137]
[1712681098293,65.68,68751.6116,115.1,-0.95264,5e-05,2.83308]
[1712681103330,65.69,68743.3526,115.1,-0.95304,5e-05,2.81356]
[1712681106361,65.7,68761.9565,115.1,-0.95205,5e-05,2.86169]
[1712681110388,65.7,68772.4608,115.1,-0.95148,5e-05,2.88911]
[1712681115424,65.7,68764.9189,115.1,-0.95187,5e-05,2.87017]
[1712681116430,65.7,68779.7861,115.1,-0.95108,5e-05,2.90879]
[1712681117440,65.71,68769.8413,115.1,-0.9516,5e-05,2.88327]
[1712681118446,65.71,68757.112,115.1,-0.95228,5e-05,2.85057]
[1712681123480,65.71,68750.779,115.1,-0.9526,5e-05,2.83464]
[1712681125495,65.71,68741.4381,115.1,-0.95309,5e-05,2.81103]
[1712681130530,65.71,68741.2929,115.1,-0.95309,5e-05,2.81111]
[1712681134562,65.71,68728.1984,115.1,-0.95386,5e-05,2.772]
[1712681139593,65.71,68727.1277,115.1,-0.95391,5e-05,2.76945]
[1712681141607,65.72,68738.7126,115.1,-0.95331,5e-05,2.79897]
[1712681143622,65.72,68725.5522,115.1,-0.95398,5e-05,2.76607]
[1712681147651,65.72,68717.709,115.1,-0.95436,5e-05,2.74716]
[1712681148107,65.72,68717.709,115.1,-0.95436,5e-05,2.74716]
[1712681148187,65.72,68717.709,115.1,-0.95436,5e-05,2.74716]
[1712681151457,65.73,68709.2908,115.1,-0.95478,5e-05,2.72676]
[1712681156714,65.73,68709.5172,115.1,-0.95475,5e-05,2.72783]
[1712681159735,65.74,68722.5215,115.1,-0.95407,5e-05,2.76142]
[1712681164769,65.75,68720.659,115.1,-0.95415,5e-05,2.75764]
[1712681169805,65.76,68714.7942,115.1,-0.95443,5e-05,2.74395]
[1712681174839,65.78,68703.2863,115.1,-0.95494,5e-05,2.7183]
[1712681178457,65.87,68696.4697,115.1,-0.95507,5e-05,2.71174]
[1712681183902,65.9,68716.5302,115.1,-0.95397,5e-05,2.7659]
[1712681188937,65.91,68717.5954,115.1,-0.95391,5e-05,2.76874]
[1712681193972,65.91,68717.356,115.1,-0.95401,5e-05,2.76259]
[1712681195988,65.91,68737.6599,115.1,-0.95295,5e-05,2.8144]
[1712681199008,65.91,68726.6477,115.1,-0.95352,5e-05,2.78678]
[1712681201022,65.92,68716.0609,115.1,-0.95404,5e-05,2.76099]
[1712681206056,65.94,68713.5123,115.1,-0.95414,5e-05,2.75631]
[1712681209077,65.97,68700.9451,115.1,-0.95468,5e-05,2.72958]
[1712681213107,66.09,68694.1043,115.1,-0.95474,5e-05,2.72616]
[1712681216128,66.13,68686.6322,115.1,-0.95501,5e-05,2.71313]
[1712681219151,66.14,68667.9421,115.1,-0.95591,5e-05,2.66854]
[1712681221165,66.15,68674.5284,115.1,-0.95558,5e-05,2.68495]
[1712681226199,66.15,68671.0704,115.1,-0.95573,5e-05,2.67715]
[1712681231233,66.16,68673.8472,115.1,-0.95558,5e-05,2.68474]
[1712681233248,66.16,68665.6152,115.1,-0.95598,5e-05,2.66498]
[1712681235262,66.16,68675.6113,115.1,-0.95548,5e-05,2.68977]
[1712681237275,66.17,68682.3995,115.1,-0.95513,5e-05,2.707]
[1712681240298,66.17,68697.6633,115.1,-0.95435,5e-05,2.74554]
[1712681241303,66.18,68713.1842,115.1,-0.95354,5e-05,2.78488]
[1712681246338,66.19,68705.8567,115.1,-0.95389,5e-05,2.76797]
[1712681250371,66.2,68714.0511,115.1,-0.95345,5e-05,2.78968]
[1712681252386,66.21,68706.5769,115.1,-0.95391,5e-05,2.76567]
[1712681257421,66.22,68711.0908,115.1,-0.95364,5e-05,2.77845]
[1712681260443,66.22,68720.8538,115.1,-0.95313,5e-05,2.80379]
[1712681262458,66.23,68731.5278,115.1,-0.95255,5e-05,2.8317]
[1712681263463,66.24,68739.9373,115.1,-0.9521,5e-05,2.85348]
[1712681267493,66.33,68754.5534,115.1,-0.95109,5e-05,2.90228]
[1712681268817,66.36,68751.1508,115.1,-0.9512,5e-05,2.89691]
[1712681269506,66.38,68762.9634,115.1,-0.95051,5e-05,2.93017]
[1712681269987,66.38,68762.9634,115.1,-0.95051,5e-05,2.93017]
[1712681271457,66.41,68772.5587,115.1,-0.94991,5e-05,2.95894]
[1712681274457,66.45,68760.5133,115.1,-0.95047,5e-05,2.93181]
[1712681276556,66.46,68752.2656,115.1,-0.95088,5e-05,2.91231]
[1712681279576,66.47,68742.4272,115.1,-0.95139,5e-05,2.88767]
[1712681281590,66.47,68753.6484,115.1,-0.95078,5e-05,2.91686]
[1712681286625,66.48,68751.4666,115.1,-0.95088,5e-05,2.91214]
[1712681288639,66.48,68760.3322,115.1,-0.95039,5e-05,2.93555]
[1712681289457,66.48,68769.0968,115.1,-0.94991,5e-05,2.95848]
[1712681293676,66.49,68779.3392,115.1,-0.94934,5e-05,2.986]
[1712681296697,66.5,68796.3963,115.1,-0.94836,6e-05,3.03239]
[1712681301457,66.53,68810.1522,115.1,-0.94751,6e-05,3.07276]
[1712681303746,66.54,68819.6414,115.1,-0.94696,6e-05,3.09859]
[1712681304458,66.54,68807.7664,115.1,-0.94762,6e-05,3.06766]
[1712681306767,66.55,68797.0358,115.1,-0.9482,6e-05,3.04019]
[1712681311803,66.56,68798.2947,115.1,-0.94821,6e-05,3.03794]
[1712681313458,66.56,68808.4061,115.1,-0.94763,6e-05,3.06548]
[1712681318851,66.58,68814.4136,115.1,-0.94724,6e-05,3.08383]
[1712681318930,66.58,68814.4136,115.1,-0.94724,6e-05,3.08383]
[1712681320523,66.59,68814.2638,115.1,-0.94724,6e-05,3.08383]
[1712681320865,66.59,68801.3638,115.1,-0.94796,6e-05,3.0497]
[1712681325901,66.59,68805.4362,115.1,-0.94772,6e-05,3.06092]
[1712681330935,66.59,68805.7759,115.1,-0.9477,6e-05,3.06218]
[1712681333956,66.59,68812.4815,115.1,-0.94732,6e-05,3.08014]
[1712681338992,66.6,68812.352,115.1,-0.94732,6e-05,3.08]
[1712681344030,66.6,68816.838,115.1,-0.94706,6e-05,3.09233]
[1712681349065,66.6,68821.2514,115.1,-0.9468,6e-05,3.10449]
[1712681354102,66.6,68826.652,115.1,-0.94649,6e-05,3.11883]
[1712681355109,66.6,68836.8605,115.1,-0.94592,6e-05,3.14567]
[1712681357124,66.59,68829.8915,115.1,-0.94634,6e-05,3.12616]
[1712681358130,66.59,68822.9204,115.1,-0.94674,6e-05,3.10748]
[1712681360145,66.59,68814.7002,115.1,-0.9472,6e-05,3.0856]
[1712681365181,66.59,68816.0732,115.1,-0.94712,6e-05,3.08941]
[1712681366187,66.59,68822.9674,115.1,-0.94673,6e-05,3.10783]
[1712681371222,66.59,68817.9071,115.1,-0.94711,6e-05,3.08815]
[1712681376259,66.59,68822.6,115.1,-0.94684,6e-05,3.1008]
[1712681381291,66.59,68813.3121,115.1,-0.94737,6e-05,3.07607]
[1712681386332,66.59,68800.3604,115.1,-0.94809,6e-05,3.04175]
[1712681388346,66.59,68789.1697,115.1,-0.94872,6e-05,3.01217]
[1712681393382,66.59,68785.022,115.1,-0.94897,6e-05,3.00041]
[1712681394389,66.58,68777.4377,115.1,-0.94939,5e-05,2.98034]
[1712681396401,66.58,68769.9902,115.1,-0.9498,5e-05,2.9605]
[1712681399422,66.57,68762.8224,115.1,-0.95021,5e-05,2.9409]
[1712681404458,66.56,68764.6356,115.1,-0.95015,5e-05,2.94411]
[1712681409440,66.55,68762.2031,115.1,-0.9503,5e-05,2.93674]
[1712681410502,66.55,68745.7941,115.1,-0.95119,5e-05,2.89399]
[1712681415547,66.53,68748.0721,115.1,-0.9511,5e-05,2.89856]
[1712681420577,66.52,68747.8705,115.1,-0.95114,5e-05,2.89665]
[1712681421378,66.52,68747.8705,115.1,-0.95114,5e-05,2.89665]
[1712681421583,66.52,68740.2878,115.1,-0.95154,5e-05,2.87701]
[1712681422641,66.52,68721.0455,115.1,-0.95256,5e-05,2.82801]
[1712681427457,66.51,68714.1209,115.1,-0.95293,5e-05,2.80986]
[1712681432662,66.51,68717.4791,115.1,-0.95286,5e-05,2.81167]
[1712681436458,66.5,68726.7608,115.1,-0.95239,5e-05,2.83445]
[1712681437698,66.5,68717.3337,115.1,-0.95289,5e-05,2.81053]
[1712681439457,66.5,68708.6,115.1,-0.95334,5e-05,2.7884]
[1712681443739,66.5,68699.1269,115.1,-0.95383,5e-05,2.7644]
[1712681444748,66.5,68682.6262,115.1,-0.95467,5e-05,2.72353]
[1712681448457,66.5,68674.1328,115.1,-0.95509,5e-05,2.70268]
[1712681448878,66.5,68674.1328,115.1,-0.95509,5e-05,2.70268]
[1712681450580,66.5,68667.7317,115.1,-0.95541,5e-05,2.68707]
[1712681451796,66.5,68639.0589,115.1,-0.95681,5e-05,2.6174]
[1712681455825,66.5,68629.9133,115.1,-0.95725,5e-05,2.59543]
[1712681456831,66.5,68609.8835,115.1,-0.9582,5e-05,2.54792]
[1712681457467,66.51,68587.0524,115.1,-0.95924,5e-05,2.49594]
[1712681458845,66.51,68599.7929,115.1,-0.95864,5e-05,2.52582]
[1712681460859,66.51,68606.6041,115.1,-0.95832,5e-05,2.54212]
[1712681463476,66.51,68618.6539,115.1,-0.95775,5e-05,2.57074]
[1712681463882,66.51,68608.3689,115.1,-0.95823,5e-05,2.54647]
[1712681466457,66.52,68598.4272,115.1,-0.95869,5e-05,2.52327]
[1712681467909,66.52,68589.1583,115.1,-0.95912,5e-05,2.50187]
[1712681472945,66.53,68588.0941,115.1,-0.95915,5e-05,2.50012]
[1712681474958,66.53,68577.4656,115.1,-0.95964,5e-05,2.47576]
[1712681479993,66.54,68574.4752,115.1,-0.95975,5e-05,2.46973]
[1712681485027,66.54,68578.1467,115.1,-0.95957,5e-05,2.47914]
[1712681487042,66.54,68570.3858,115.1,-0.95992,5e-05,2.46109]
[1712681489056,66.55,68587.152,115.1,-0.95915,5e-05,2.50029]
[1712681491071,66.55,68602.3106,115.1,-0.95853,5e-05,2.53033]
[1712681492076,66.55,68595.1216,115.1,-0.95886,5e-05,2.5136]
[1712681494091,66.55,68586.7147,115.1,-0.95924,5e-05,2.49427]
[1712681496105,66.55,68580.0518,115.1,-0.95954,5e-05,2.47914]
[1712681497111,66.56,68570.9156,115.1,-0.95996,5e-05,2.45824]
[1712681499126,66.56,68563.6095,115.1,-0.96028,5e-05,2.44191]
[1712681504161,66.57,68566.3533,115.1,-0.96013,5e-05,2.44934]
[1712681507184,66.58,68575.0787,115.1,-0.95972,5e-05,2.47008]
[1712681511211,66.58,68582.6902,115.1,-0.95936,5e-05,2.48838]
[1712681513224,66.58,68575.6125,115.1,-0.95968,5e-05,2.47234]
[1712681518260,66.59,68577.1858,115.1,-0.95959,5e-05,2.47689]
[1712681523294,66.6,68578.4176,115.1,-0.95951,5e-05,2.4807]
[1712681525308,66.6,68586.4437,115.1,-0.95913,5e-05,2.49964]
[1712681527323,66.6,68604.1349,115.1,-0.95831,5e-05,2.54125]
[1712681531350,66.61,68613.1607,115.1,-0.95788,5e-05,2.56279]
[1712681532359,66.61,68627.353,115.1,-0.9572,5e-05,2.59652]
[1712681535380,66.61,68640.2035,115.1,-0.95658,5e-05,2.62719]
[1712681537392,66.6,68632.4001,115.1,-0.95696,5e-05,2.60836]
[1712681541421,66.6,68642.9754,115.1,-0.95646,5e-05,2.63359]
[1712681542429,66.6,68655.5479,115.1,-0.95584,5e-05,2.66387]
[1712681543471,66.6,68658.8467,115.1,-0.95568,5e-05,2.67176]
[1712681544445,66.6,68667.1189,115.1,-0.95528,5e-05,2.69176]
[1712681548471,66.59,68676.3864,115.1,-0.95483,5e-05,2.71378]
[1712681549478,66.59,68686.8805,115.1,-0.95431,5e-05,2.7394]
[1712681553457,66.58,68697.2662,115.1,-0.9539,5e-05,2.7582]
[1712681555520,66.58,68689.5245,115.1,-0.9543,5e-05,2.73852]
[1712681560554,66.57,68669.4867,115.1,-0.95532,5e-05,2.68818]
[1712681562458,66.57,68661.9358,115.1,-0.9557,5e-05,2.66949]
[1712681565457,66.56,68652.5767,115.1,-0.95617,5e-05,2.64643]
[1712681566597,66.56,68660.5808,115.1,-0.95578,5e-05,2.66571]
[1712681569619,66.56,68670.7342,115.1,-0.95529,5e-05,2.68999]
[1712681572639,66.56,68659.8181,115.1,-0.95584,5e-05,2.66292]
[1712681577676,66.55,68658.0512,115.1,-0.95594,5e-05,2.65799]
[1712681582717,66.55,68653.2821,115.1,-0.95618,5e-05,2.64588]
[1712681587754,66.54,68645.623,115.1,-0.95657,5e-05,2.62684]
[1712681589872,66.54,68642.8964,115.1,-0.9567,5e-05,2.62021]
[1712681590774,66.54,68628.9095,115.1,-0.95737,5e-05,2.58671]
[1712681591780,66.54,68620.5254,115.1,-0.95777,5e-05,2.5668]
[1712681592457,66.54,68606.4972,115.1,-0.95843,5e-05,2.53374]
[1712681595457,66.54,68598.702,115.1,-0.95879,5e-05,2.51574]
[1712681600844,66.55,68596.9628,115.1,-0.95886,5e-05,2.51235]
[1712681605879,66.55,68595.3569,115.1,-0.95892,5e-05,2.5092]
[1712681610914,66.56,68604.0333,115.1,-0.95851,5e-05,2.53005]
[1712681615950,66.56,68608.9487,115.1,-0.95835,5e-05,2.53627]
[1712681618971,66.56,68597.2624,115.1,-0.95889,5e-05,2.50921]
[1712681624013,66.57,68599.0021,115.1,-0.9588,5e-05,2.51372]
[1712681629041,66.57,68606.3364,115.1,-0.95846,5e-05,2.53119]
[1712681633068,66.57,68615.6438,115.1,-0.95802,5e-05,2.55325]
[1712681635083,66.57,68625.2279,115.1,-0.95756,5e-05,2.57596]
[1712681637096,66.57,68635.6483,115.1,-0.95706,5e-05,2.60073]
[1712681642131,66.57,68641.9768,115.1,-0.95676,5e-05,2.61556]
[1712681643139,66.57,68649.7479,115.1,-0.95639,5e-05,2.63415]
[1712681648174,66.56,68649.9075,115.1,-0.95639,5e-05,2.63397]
[1712681651194,66.56,68631.8931,115.1,-0.95727,5e-05,2.59051]
[1712681653210,66.56,68623.4253,115.1,-0.95767,5e-05,2.57036]
[1712681654221,66.56,68612.8604,115.1,-0.95817,5e-05,2.54541]
[1712681655226,66.56,68599.9123,115.1,-0.95878,5e-05,2.51508]
[1712681657242,66.56,68579.3128,115.1,-0.95973,5e-05,2.46722]
[1712681662278,66.56,68572.0444,115.1,-0.96006,5e-05,2.45017]
[1712681664294,66.56,68558.2208,115.1,-0.96069,4e-05,2.4185]
[1712681669285,66.56,68558.7462,115.1,-0.96066,4e-05,2.41978]
[1712681670333,66.56,68546.1513,115.1,-0.96122,4e-05,2.39124]
[1712681672083,66.56,68540.7995,115.1,-0.96154,4e-05,2.37375]
[1712681672348,66.56,68531.2077,115.1,-0.96196,4e-05,2.35233]
[1712681676376,66.57,68523.9746,115.1,-0.96226,4e-05,2.33668]
[1712681678390,66.57,68530.8423,115.1,-0.96196,4e-05,2.3523]
[1712681681413,66.57,68540.4037,115.1,-0.96153,4e-05,2.37407]
[1712681682423,66.57,68547.7849,115.1,-0.96121,4e-05,2.39079]
[1712681684432,66.57,68540.7602,115.1,-0.96151,4e-05,2.37507]
[1712681685441,66.58,68532.7752,115.1,-0.96186,4e-05,2.35724]
[1712681690476,66.58,68548.0094,115.1,-0.96118,4e-05,2.39203]
[1712681691457,66.58,68555.9489,115.1,-0.96083,4e-05,2.41008]
[1712681693497,66.58,68572.3386,115.1,-0.96009,5e-05,2.44754]
[1712681695511,66.58,68579.957,115.1,-0.95974,5e-05,2.465]
[1712681696169,66.58,68579.957,115.1,-0.95974,5e-05,2.465]
[1712681697465,66.58,68592.402,115.1,-0.95918,5e-05,2.49367]
[1712681699538,66.57,68610.673,115.1,-0.95833,5e-05,2.53617]
[1712681701553,66.57,68603.8057,115.1,-0.95866,5e-05,2.51972]
[1712681703481,66.57,68618.9664,115.1,-0.95795,5e-05,2.55507]
[1712681706458,66.56,68611.7323,115.1,-0.95831,5e-05,2.53739]
[1712681708602,66.56,68600.4339,115.1,-0.95884,5e-05,2.51057]
[1712681713637,66.56,68598.3495,115.1,-0.95895,5e-05,2.50506]
[1712681714648,66.55,68586.8026,115.1,-0.95949,5e-05,2.47811]
[1712681716660,66.55,68574.2525,115.1,-0.96006,5e-05,2.449]
[1712681720688,66.55,68564.0401,115.1,-0.96052,5e-05,2.42551]
[1712681725725,66.55,68561.7482,115.1,-0.96063,4e-05,2.42031]
[1712681728747,66.55,68554.4797,115.1,-0.96095,4e-05,2.40383]
[1712681730457,66.55,68566.3935,115.1,-0.96042,5e-05,2.43092]
[1712681735800,66.55,68571.3181,115.1,-0.96029,5e-05,2.43597]
[1712681737814,66.55,68561.4065,115.1,-0.96074,4e-05,2.41308]
[1712681739458,66.54,68549.1268,115.1,-0.9613,4e-05,2.38474]
[1712681743859,66.53,68556.704,115.1,-0.961,4e-05,2.40035]
[1712681745950,66.52,68554.2547,115.1,-0.96113,4e-05,2.39359]
[1712681748899,66.51,68544.2419,115.1,-0.9616,4e-05,2.36982]
[1712681753932,66.49,68542.2569,115.1,-0.96172,4e-05,2.36365]
[1712681758970,66.48,68539.9993,115.1,-0.96185,4e-05,2.35684]
[1712681759239,66.48,68539.9993,115.1,-0.96185,4e-05,2.35684]
[1712681760985,66.47,68526.8584,115.1,-0.96244,4e-05,2.32684]
[1712681764012,66.46,68534.2825,115.1,-0.96213,4e-05,2.34253]
[1712681766020,66.46,68543.8448,115.1,-0.96172,4e-05,2.36331]
[1712681768035,66.45,68557.8196,115.1,-0.96112,4e-05,2.39414]
[1712681769903,66.45,68558.5093,115.1,-0.9611,4e-05,2.39531]
[1712681771054,66.44,68566.098,115.1,-0.96077,4e-05,2.41175]
[1712681776089,66.42,68568.2255,115.1,-0.96072,4e-05,2.41449]
[1712681781125,66.4,68550.3742,115.1,-0.96156,4e-05,2.37193]
[1712681782131,66.4,68535.2736,115.1,-0.96223,4e-05,2.33771]
[1712681787168,66.39,68540.3545,115.1,-0.96203,4e-05,2.34786]
[1712681788176,66.38,68560.7863,115.1,-0.96114,4e-05,2.39324]
[1712681789181,66.38,68575.043,115.1,-0.96051,5e-05,2.42533]
[1712681794216,66.36,68575.2677,115.1,-0.96063,5e-05,2.41811]
[1712681795224,66.36,68589.4843,115.1,-0.95999,5e-05,2.45032]
[1712681796229,66.35,68597.667,115.1,-0.95963,5e-05,2.46875]
[1712681796520,66.35,68597.667,115.1,-0.95963,5e-05,2.46875]
[1712681798246,66.34,68607.0239,115.1,-0.95922,5e-05,2.48947]
[1712681799250,66.34,68614.7267,115.1,-0.95887,5e-05,2.50692]
[1712681800262,66.33,68625.7709,115.1,-0.95836,5e-05,2.53229]
[1712681802273,66.32,68608.9149,115.1,-0.95918,5e-05,2.49154]
[1712681803281,66.32,68601.0788,115.1,-0.95955,5e-05,2.47275]
[1712681804290,66.31,68593.4051,115.1,-0.95991,5e-05,2.45446]
[1712681808314,66.3,68604.0439,115.1,-0.95946,5e-05,2.47713]
[1712681809321,66.29,68613.1067,115.1,-0.95905,5e-05,2.49773]
[1712681814356,66.27,68621.7846,115.1,-0.95871,5e-05,2.51523]
[1712681818386,66.25,68647.218,115.1,-0.95755,5e-05,2.57306]
[1712681819392,66.24,68653.934,115.1,-0.95724,5e-05,2.58844]
[1712681824427,66.21,68654.5767,115.1,-0.95728,5e-05,2.58652]
[1712681825132,66.21,68654.5767,115.1,-0.95728,5e-05,2.58652]
[1712681825435,66.2,68661.267,115.1,-0.95697,5e-05,2.6019]
[1712681826442,66.2,68679.0453,115.1,-0.95612,5e-05,2.64424]
[1712681828455,66.19,68687.5513,115.1,-0.95572,5e-05,2.66357]
[1712681830471,66.17,68678.9863,115.1,-0.95618,5e-05,2.64126]
[1712681835457,66.14,68665.9495,115.1,-0.95689,5e-05,2.60613]
[1712681840540,66.11,68653.2242,115.1,-0.95757,5e-05,2.57205]
[1712681841457,66.11,68643.1099,115.1,-0.95807,5e-05,2.54729]
[1712681844458,66.09,68633.5536,115.1,-0.95856,5e-05,2.5228]
[1712681845575,66.09,68623.7994,115.1,-0.95903,5e-05,2.49926]
[1712681846478,66.09,68623.7994,115.1,-0.95903,5e-05,2.49926]
[1712681850457,66.07,68609.616,115.1,-0.95974,5e-05,2.46346]
[1712681852625,66.06,68592.1844,115.1,-0.96064,5e-05,2.41665]
[1712681856458,66.04,68599.6451,115.1,-0.96034,5e-05,2.4321]
[1712681859457,66.03,68618.1543,115.1,-0.95951,5e-05,2.47369]
[1712681862457,66.02,68630.0321,115.1,-0.95899,5e-05,2.49994]
[1712681864709,66.01,68638.2553,115.1,-0.95863,5e-05,2.51818]
[1712681867728,65.99,68661.0621,115.1,-0.95758,5e-05,2.57063]
[1712681868458,65.99,68667.7827,115.1,-0.95727,5e-05,2.58608]
[1712681870631,65.98,68665.4525,115.1,-0.9574,5e-05,2.57979]
[1712681875785,65.94,68669.4148,115.1,-0.95729,5e-05,2.5852]
[1712681878807,65.93,68657.9139,115.1,-0.95788,5e-05,2.55563]
[1712681881826,65.91,68647.5962,115.1,-0.95841,5e-05,2.52919]
[1712681885856,65.89,68639.912,115.1,-0.95882,5e-05,2.50866]
[1712681886457,65.89,68630.5174,115.1,-0.95928,5e-05,2.48601]
[1712681887870,65.88,68618.6203,115.1,-0.95984,5e-05,2.4577]
[1712681890916,65.87,68616.7523,115.1,-0.95995,5e-05,2.45192]
[1712681893912,65.86,68603.1141,115.1,-0.9606,5e-05,2.41901]
[1712681896933,65.85,68612.7524,115.1,-0.96019,5e-05,2.44004]
[1712681899955,65.84,68605.3484,115.1,-0.96055,5e-05,2.42163]
[1712681903987,65.82,68617.1355,115.1,-0.96005,5e-05,2.4472]
[1712681909016,65.8,68615.775,115.1,-0.96016,5e-05,2.44128]
[1712681914054,65.78,68615.2177,115.1,-0.96032,5e-05,2.43225]
[1712681917086,65.77,68624.2017,115.1,-0.95993,5e-05,2.45177]
[1712681920108,65.76,68632.2219,115.1,-0.95959,5e-05,2.46909]
[1712681921113,65.75,68640.8421,115.1,-0.9592,5e-05,2.48881]
[1712681926149,65.73,68633.1545,115.1,-0.95961,5e-05,2.46823]
[1712681931182,65.71,68628.5045,115.1,-0.95987,5e-05,2.45497]
[1712681936219,65.69,68632.084,115.1,-0.95975,5e-05,2.461]
[1712681941256,65.67,68622.7801,115.1,-0.96023,5e-05,2.437]
[1712681942259,65.67,68615.1631,115.1,-0.96059,5e-05,2.41892]
[1712681947296,65.65,68613.2979,115.1,-0.96071,5e-05,2.4126]
[1712681950317,65.64,68605.0023,115.1,-0.96111,5e-05,2.39235]
[1712681953337,65.63,68612.2581,115.1,-0.9608,5e-05,2.40794]
[1712681957365,65.62,68601.5623,115.1,-0.96132,4e-05,2.38191]
[1712681959382,65.61,68591.1017,115.1,-0.9618,4e-05,2.35739]
[1712681962402,65.6,68603.4995,115.1,-0.96126,5e-05,2.38474]
[1712681963409,65.6,68611.4012,115.1,-0.96091,5e-05,2.40254]
[1712681968443,65.58,68605.9008,115.1,-0.9612,5e-05,2.38802]
[1712681973457,65.57,68604.0732,115.1,-0.9614,4e-05,2.37665]
[1712681978514,65.55,68598.078,115.1,-0.9617,4e-05,2.36135]
[1712681983550,65.54,68601.6057,115.1,-0.96157,4e-05,2.36782]
[1712681985459,65.54,68594.8399,115.1,-0.96188,4e-05,2.35179]
[1712681990599,65.52,68601.0552,115.1,-0.96164,4e-05,2.36451]
[1712681992613,65.52,68594.4475,115.1,-0.96194,4e-05,2.34887]
[1712681995633,65.51,68587.8676,115.1,-0.96225,4e-05,2.33314]
[1712682000670,65.5,68593.1648,115.1,-0.96204,4e-05,2.34383]
[1712682002683,65.49,68601.0495,115.1,-0.9617,4e-05,2.36119]
[1712682007719,65.48,68595.3795,115.1,-0.96198,4e-05,2.34684]
[1712682012752,65.47,68595.0606,115.1,-0.96202,4e-05,2.34475]
[1712682017788,65.46,68597.5545,115.1,-0.96194,4e-05,2.34909]
[1712682021457,65.45,68582.8872,115.1,-0.96261,4e-05,2.31483]
[1712682024499,65.45,68575.6762,115.1,-0.96293,4e-05,2.29821]
[1712682025845,65.41,68560.172,115.1,-0.96369,4e-05,2.25942]
[1712682026849,65.37,68543.9553,115.1,-0.96445,4e-05,2.21973]
[1712682029871,65.36,68531.2597,115.1,-0.965,4e-05,2.19104]
[1712682030878,65.36,68545.7432,115.1,-0.9644,4e-05,2.22232]
[1712682032892,65.36,68555.0151,115.1,-0.9641,4e-05,2.23667]
[1712682034907,65.35,68570.6612,115.1,-0.96345,4e-05,2.27056]
[1712682036224,65.34,68575.6238,115.1,-0.96324,4e-05,2.28119]
[1712682037933,65.29,68602.4903,115.1,-0.96218,4e-05,2.3359]
[1712682038941,65.29,68613.569,115.1,-0.9617,4e-05,2.36061]
[1712682040954,65.28,68622.0556,115.1,-0.96133,5e-05,2.37919]
[1712682043978,65.27,68629.9194,115.1,-0.96099,5e-05,2.39631]
[1712682046998,65.26,68620.6633,115.1,-0.96144,5e-05,2.37391]
[1712682050026,65.25,68628.2187,115.1,-0.96111,5e-05,2.39038]
[1712682053044,65.24,68615.4596,115.1,-0.96171,4e-05,2.36004]
[1712682058079,65.23,68617.0495,115.1,-0.96167,4e-05,2.36223]
[1712682063115,65.22,68627.2559,115.1,-0.96123,5e-05,2.38424]
[1712682066135,65.21,68644.2109,115.1,-0.96048,5e-05,2.4225]
[1712682067142,65.21,68668.0053,115.1,-0.95938,5e-05,2.47796]
[1712682069157,65.2,68660.3384,115.1,-0.95976,5e-05,2.45891]
[1712682070165,65.19,68646.6719,115.1,-0.9604,5e-05,2.42643]
[1712682070447,65.19,68646.6719,115.1,-0.9604,5e-05,2.42643]
[1712682072177,65.19,68662.5717,115.1,-0.95968,5e-05,2.46291]
[1712682072332,65.19,68662.5717,115.1,-0.95968,5e-05,2.46291]
[1712682074198,65.18,68695.0005,115.1,-0.95816,5e-05,2.53917]
[1712682075199,65.17,68706.8882,115.1,-0.9576,5e-05,2.56728]
[1712682076205,65.17,68721.2364,115.1,-0.95691,5e-05,2.60157]
[1712682079226,65.15,68731.4598,115.1,-0.95643,5e-05,2.62508]
[1712682084280,65.14,68736.082,115.1,-0.95623,5e-05,2.63512]
[1712682089314,65.11,68734.9703,115.1,-0.95636,5e-05,2.62879]
[1712682094350,65.08,68731.9356,115.1,-0.95667,5e-05,2.61196]
[1712682097371,65.06,68746.0669,115.1,-0.95601,5e-05,2.6447]
[1712682102406,65.04,68757.0862,115.1,-0.95551,5e-05,2.66933]
[1712682104421,65.03,68745.7542,115.1,-0.9561,5e-05,2.64016]
[1712682105429,65.03,68753.3596,115.1,-0.95572,5e-05,2.65874]
[1712682106436,65.03,68760.1545,115.1,-0.95539,5e-05,2.67535]
[1712682108450,65.02,68751.434,115.1,-0.95585,5e-05,2.65256]
[1712682112827,65.0,68750.6408,115.1,-0.95595,5e-05,2.64771]
[1712682113485,64.99,68770.4081,115.1,-0.95496,5e-05,2.69637]
[1712682115500,64.87,68782.6176,115.1,-0.95463,5e-05,2.71272]
[1712682117573,64.75,68782.0924,115.1,-0.95496,5e-05,2.69696]
[1712682121542,64.68,68770.2368,115.1,-0.95575,5e-05,2.65822]
[1712682123459,64.67,68753.9049,115.1,-0.9566,5e-05,2.61617]
[1712682124565,64.66,68745.7309,115.1,-0.95702,5e-05,2.59533]
[1712682125570,64.66,68736.561,115.1,-0.95749,5e-05,2.57219]
[1712682128592,64.64,68745.1995,115.1,-0.9571,5e-05,2.59152]
[1712682130604,64.64,68762.2683,115.1,-0.95626,5e-05,2.6333]
[1712682133624,64.63,68754.5661,115.1,-0.95667,5e-05,2.61304]
[1712682138660,64.61,68760.2446,115.1,-0.95643,5e-05,2.62464]
[1712682139667,64.6,68769.9527,115.1,-0.95595,5e-05,2.64828]
[1712682143696,64.59,68780.191,115.1,-0.95546,5e-05,2.67276]
[1712682148730,64.58,68773.3419,115.1,-0.95583,5e-05,2.65443]
[1712682149738,64.58,68765.8288,115.1,-0.95622,5e-05,2.63495]
[1712682151751,64.56,68754.9187,115.1,-0.9569,5e-05,2.60005]
[1712682154073,64.55,68748.5796,115.1,-0.95723,5e-05,2.58379]
[1712682154471,64.55,68748.5796,115.1,-0.95723,5e-05,2.58379]
[1712682155779,64.54,68733.35,115.1,-0.95801,5e-05,2.54531]
[1712682156457,64.5,68718.933,115.1,-0.95881,5e-05,2.50531]
[1712682157794,64.5,68695.4688,115.1,-0.95994,5e-05,2.4483]
[1712682160813,64.49,68686.5802,115.1,-0.96038,5e-05,2.42607]
[1712682165851,64.47,68698.1127,115.1,-0.95988,5e-05,2.45156]
[1712682168870,64.37,68705.075,115.1,-0.9598,5e-05,2.4558]
[1712682173905,64.23,68706.4837,115.1,-0.96007,5e-05,2.44258]
[1712682178941,64.18,68705.4781,115.1,-0.96022,5e-05,2.43481]
[1712682180955,64.17,68695.0627,115.1,-0.96072,5e-05,2.40944]
[1712682184982,64.16,68683.1896,115.1,-0.9613,5e-05,2.38029]
[1712682186996,64.16,68660.3834,115.1,-0.96235,5e-05,2.3268]
[1712682192033,64.15,68645.4549,115.1,-0.96303,4e-05,2.29168]
[1712682193041,64.15,68627.0753,115.1,-0.96384,4e-05,2.24989]
[1712682195562,64.15,68629.8475,115.1,-0.96372,4e-05,2.25601]
[1712682197067,64.15,68615.7209,115.1,-0.96434,4e-05,2.22414]
[1712682202104,64.15,68624.3874,115.1,-0.96397,4e-05,2.24346]
[1712682207136,64.15,68623.7184,115.1,-0.964,4e-05,2.24174]
[1712682212172,64.14,68641.9501,115.1,-0.96329,4e-05,2.27732]
[1712682214186,64.12,68651.3945,115.1,-0.96292,4e-05,2.2963]
[1712682217206,64.11,68658.4912,115.1,-0.96264,4e-05,2.31086]
[1712682221168,64.1,68659.589,115.1,-0.9626,4e-05,2.31289]
[1712682222245,64.08,68679.7568,115.1,-0.96173,5e-05,2.35704]
[1712682223251,64.06,68691.343,115.1,-0.96126,5e-05,2.38138]
[1712682228285,64.0,68698.8645,115.1,-0.96103,5e-05,2.3928]
[1712682229290,64.0,68691.9148,115.1,-0.96136,5e-05,2.37618]
[1712682234326,63.99,68699.3167,115.1,-0.96104,5e-05,2.39228]
[1712682238354,63.98,68714.6414,115.1,-0.96035,5e-05,2.42736]
[1712682243389,63.97,68717.9687,115.1,-0.96023,5e-05,2.43353]
[1712682244397,63.96,68709.117,115.1,-0.96065,5e-05,2.41215]
[1712682248424,63.95,68716.3522,115.1,-0.96034,5e-05,2.42808]
[1712682251446,63.94,68728.9407,115.1,-0.95976,5e-05,2.45709]
[1712682254466,63.93,68718.1282,115.1,-0.9603,5e-05,2.43009]
[1712682256481,63.93,68701.8864,115.1,-0.96107,5e-05,2.39094]
[1712682258458,63.92,68691.6457,115.1,-0.96156,5e-05,2.36633]
[1712682263575,63.91,68693.3276,115.1,-0.9615,5e-05,2.36906]
[1712682266595,63.91,68683.0058,115.1,-0.96199,5e-05,2.34425]
[1712682270457,63.9,68695.2489,115.1,-0.96145,5e-05,2.37196]
[1712682271635,63.9,68703.1037,115.1,-0.96117,5e-05,2.38463]
[1712682273457,63.89,68711.7306,115.1,-0.96078,5e-05,2.40442]
[1712682277677,63.88,68718.4437,115.1,-0.96049,5e-05,2.4191]
[1712682282711,63.87,68720.3895,115.1,-0.96043,5e-05,2.42208]
[1712682287746,63.85,68722.6281,115.1,-0.96037,5e-05,2.42537]
[1712682291774,63.84,68714.0845,115.1,-0.9608,5e-05,2.40379]
[1712682295804,63.83,68701.5955,115.1,-0.9614,5e-05,2.37319]
[1712682297818,63.83,68708.3661,115.1,-0.9611,5e-05,2.38862]
[1712682299840,63.82,68715.6556,115.1,-0.96077,5e-05,2.40529]
[1712682304866,63.81,68728.5429,115.1,-0.96019,5e-05,2.43441]
[1712682309902,63.79,68720.3421,115.1,-0.96061,5e-05,2.41314]
[1712682314936,63.78,68728.3994,115.1,-0.96027,5e-05,2.43072]
[1712682317958,63.77,68721.2699,115.1,-0.96062,5e-05,2.41273]
[1712682322993,63.76,68718.1762,115.1,-0.9608,5e-05,2.40384]
[1712682326016,63.75,68725.2891,115.1,-0.96048,5e-05,2.41983]
[1712682329035,63.74,68732.0894,115.1,-0.96018,5e-05,2.43507]
[1712682334070,63.73,68731.0478,115.1,-0.96035,5e-05,2.42528]
[1712682339104,63.71,68733.7759,115.1,-0.96025,5e-05,2.43013]
[1712682343136,63.7,68723.7038,115.1,-0.96076,5e-05,2.40482]
[1712682344141,63.7,68712.888,115.1,-0.96127,5e-05,2.37893]
[1712682349175,63.69,68713.7504,115.1,-0.96125,5e-05,2.37972]
[1712682354211,63.68,68725.202,115.1,-0.96074,5e-05,2.40549]
[1712682358238,63.67,68732.4993,115.1,-0.96043,5e-05,2.42162]
[1712682363272,63.65,68732.4377,115.1,-0.96046,5e-05,2.41983]
[1712682368308,63.64,68731.9226,115.1,-0.96052,5e-05,2.41702]
[1712682372337,63.63,68720.8402,115.1,-0.96106,5e-05,2.38945]
[1712682374351,63.63,68713.4994,115.1,-0.96141,5e-05,2.3716]
[1712682379384,63.62,68705.1044,115.1,-0.96182,5e-05,2.35072]
[1712682383191,63.61,68701.8793,115.1,-0.96198,5e-05,2.34257]
[1712682383962,63.61,68700.4201,115.1,-0.96205,5e-05,2.33897]
[1712682388447,63.6,68686.3127,115.1,-0.96271,5e-05,2.30525]
[1712682389456,63.6,68679.3867,115.1,-0.96303,4e-05,2.28914]
[1712682391469,63.6,68670.1107,115.1,-0.96353,4e-05,2.26229]
[1712682396461,63.6,68681.7549,115.1,-0.96301,4e-05,2.28863]
[1712682398521,63.6,68675.1162,115.1,-0.96332,4e-05,2.2732]
[1712682400537,63.59,68686.5915,115.1,-0.9628,5e-05,2.29942]
[1712682405571,63.59,68680.2681,115.1,-0.9631,4e-05,2.28431]
[1712682408461,63.59,68654.9429,115.1,-0.96422,4e-05,2.22635]
[1712682408967,63.59,68654.9429,115.1,-0.96422,4e-05,2.22635]
[1712682409610,63.59,68645.2856,115.1,-0.96464,4e-05,2.20461]
[1712682410617,63.59,68632.9358,115.1,-0.96517,4e-05,2.17706]
[1712682411457,63.59,68623.234,115.1,-0.96558,4e-05,2.15564]
[1712682413638,63.59,68631.2031,115.1,-0.96524,4e-05,2.1735]
[1712682413701,63.59,68631.2031,115.1,-0.96524,4e-05,2.1735]
[1712682415691,63.59,68613.2165,115.1,-0.966,4e-05,2.13398]
[1712682419196,63.6,68610.5997,115.1,-0.9661,4e-05,2.12868]
[1712682420444,63.6,68612.236,115.1,-0.96603,4e-05,2.13242]
[1712682421189,63.6,68612.236,115.1,-0.96603,4e-05,2.13242]
[1712682421695,63.6,68579.182,115.1,-0.96738,4e-05,2.06113]
[1712682422700,63.6,68567.3308,115.1,-0.96786,4e-05,2.03586]
[1712682423621,63.6,68567.3308,115.1,-0.96786,4e-05,2.03586]
[1712682424714,63.6,68521.6466,115.1,-0.96964,4e-05,1.94063]
[1712682425238,63.6,68521.6466,115.1,-0.96964,4e-05,1.94063]
[1712682426458,63.61,68511.4921,115.1,-0.97002,4e-05,1.92024]
[1712682430755,63.62,68520.3311,115.1,-0.96967,4e-05,1.93915]
[1712682433778,63.62,68536.6839,115.1,-0.96903,4e-05,1.97341]
[1712682434784,63.62,68522.7634,115.1,-0.96957,4e-05,1.94479]
[1712682437805,63.63,68533.9814,115.1,-0.96913,4e-05,1.96835]
[1712682438692,63.63,68533.9814,115.1,-0.96913,4e-05,1.96835]
[1712682439816,63.63,68538.7753,115.1,-0.96894,4e-05,1.97834]
[1712682440827,63.63,68556.871,115.1,-0.96822,4e-05,2.01675]
[1712682441459,63.63,68577.566,115.1,-0.96739,4e-05,2.06094]
[1712682442844,63.63,68570.1689,115.1,-0.96768,4e-05,2.04534]
[1712682443651,63.63,68570.1689,115.1,-0.96768,4e-05,2.04534]
[1712682443848,63.63,68587.8478,115.1,-0.96696,4e-05,2.0834]
[1712682444295,63.63,68587.8478,115.1,-0.96696,4e-05,2.0834]
[1712682447457,63.64,68569.9077,115.1,-0.96768,4e-05,2.04557]
[1712682450897,63.65,68584.2304,115.1,-0.96709,4e-05,2.0768]
[1712682451903,63.65,68598.5835,115.1,-0.96657,4e-05,2.10278]
[1712682453513,63.65,68629.5439,115.1,-0.96527,4e-05,2.1709]
[1712682454924,63.65,68642.4635,115.1,-0.96471,4e-05,2.19968]
[1712682455311,63.65,68642.4635,115.1,-0.96471,4e-05,2.19968]
[1712682456474,63.65,68651.1141,115.1,-0.96434,4e-05,2.21902]
[1712682457947,63.64,68673.0616,115.1,-0.96338,4e-05,2.26875]
[1712682459691,63.64,68676.9662,115.1,-0.96321,4e-05,2.27737]
[1712682461974,63.64,68699.8443,115.1,-0.96218,5e-05,2.32987]
[1712682467011,63.63,68720.4493,115.1,-0.96126,5e-05,2.37683]
[1712682468019,63.62,68731.0907,115.1,-0.96077,5e-05,2.40178]
[1712682469033,63.62,68736.9889,115.1,-0.9605,5e-05,2.41554]
[1712682470031,63.62,68745.225,115.1,-0.96011,5e-05,2.43494]
[1712682471037,63.61,68755.1371,115.1,-0.95964,5e-05,2.45845]
[1712682476072,63.61,68744.3957,115.1,-0.96017,5e-05,2.43197]
[1712682481109,63.61,68742.4996,115.1,-0.96027,5e-05,2.42716]
[1712682483122,63.61,68750.4684,115.1,-0.95989,5e-05,2.44617]
[1712682485137,63.6,68737.3282,115.1,-0.96052,5e-05,2.41449]
[1712682486143,63.6,68725.0633,115.1,-0.96109,5e-05,2.3853]
[1712682489163,63.6,68734.4152,115.1,-0.96066,5e-05,2.40753]
[1712682489457,63.6,68726.2196,115.1,-0.96104,5e-05,2.38803]
[1712682494200,63.6,68719.3031,115.1,-0.96136,5e-05,2.37168]
[1712682496212,63.6,68728.697,115.1,-0.96092,5e-05,2.39393]
[1712682500646,63.6,68729.4121,115.1,-0.96089,5e-05,2.39557]
[1712682502255,63.61,68695.5412,115.1,-0.96245,5e-05,2.31609]
[1712682504458,63.61,68705.3005,115.1,-0.962,5e-05,2.33904]
[1712682507291,63.61,68682.4166,115.1,-0.96304,4e-05,2.28629]
[1712682511319,63.62,68673.0509,115.1,-0.96352,4e-05,2.2601]
[1712682514341,63.62,68660.7166,115.1,-0.96405,4e-05,2.23271]
[1712682515348,63.62,68651.9889,115.1,-0.96443,4e-05,2.21326]
[1712682518368,63.63,68659.8428,115.1,-0.96407,4e-05,2.23178]
[1712682520384,63.64,68670.0747,115.1,-0.96361,4e-05,2.25551]
[1712682523403,63.64,68678.8777,115.1,-0.96321,4e-05,2.27621]
[1712682525420,63.64,68667.7389,115.1,-0.9637,4e-05,2.25113]
[1712682526426,63.65,68674.325,115.1,-0.9634,4e-05,2.26637]
[1712682527432,63.65,68682.2404,115.1,-0.96304,4e-05,2.2847]
[1712682528440,63.65,68674.439,115.1,-0.96339,4e-05,2.26698]
[1712682533479,63.66,68665.6109,115.1,-0.96376,4e-05,2.24786]
[1712682537458,63.67,68655.0325,115.1,-0.9642,4e-05,2.22482]
[1712682542292,63.67,68654.2151,115.1,-0.96422,4e-05,2.22402]
[1712682543457,63.68,68638.2065,115.1,-0.9649,4e-05,2.18862]
[1712682544552,63.68,68620.9148,115.1,-0.96563,4e-05,2.1506]
[1712682547575,63.69,68630.7827,115.1,-0.96519,4e-05,2.17355]
[1712682549458,63.7,68642.1323,115.1,-0.96469,4e-05,2.19952]
[1712682551604,63.7,68652.9067,115.1,-0.96421,4e-05,2.2243]
[1712682553622,63.71,68664.3982,115.1,-0.9637,4e-05,2.25081]
[1712682555457,63.71,68672.626,115.1,-0.96333,4e-05,2.26997]
[1712682558457,63.72,68656.4335,115.1,-0.96403,4e-05,2.23372]
[1712682560667,63.72,68665.5385,115.1,-0.96362,4e-05,2.25485]
[1712682562681,63.72,68678.7865,115.1,-0.96302,4e-05,2.28551]
[1712682567716,63.73,68683.2069,115.1,-0.96281,5e-05,2.29644]
[1712682572750,63.73,68689.014,115.1,-0.96262,5e-05,2.30506]
[1712682577882,63.74,68680.7443,115.1,-0.96298,4e-05,2.28662]
[1712682579457,63.74,68672.1075,115.1,-0.96336,4e-05,2.26716]
[1712682584872,63.75,68668.5599,115.1,-0.9635,4e-05,2.26004]
[1712682588457,63.76,68675.23,115.1,-0.96318,4e-05,2.27606]
[1712682589907,63.76,68683.7386,115.1,-0.9628,5e-05,2.29576]
[1712682591458,63.76,68692.5813,115.1,-0.96239,5e-05,2.31645]
[1712682596955,63.77,68693.0938,115.1,-0.96236,5e-05,2.31816]
[1712682601140,63.77,68699.1077,115.1,-0.96208,5e-05,2.33251]
[1712682606020,63.77,68708.9706,115.1,-0.96162,5e-05,2.35584]
[1712682611056,63.77,68728.2174,115.1,-0.96072,5e-05,2.40142]
[1712682612457,63.77,68738.082,115.1,-0.96027,5e-05,2.42422]
[1712682618105,63.76,68734.6244,115.1,-0.96044,5e-05,2.4157]
[1712682623140,63.76,68752.0028,115.1,-0.95961,5e-05,2.45706]
[1712682626162,63.76,68761.7755,115.1,-0.95915,5e-05,2.48037]
[1712682627457,63.76,68748.2697,115.1,-0.9598,5e-05,2.44749]
[1712682631196,63.75,68755.2948,115.1,-0.95956,5e-05,2.45852]
[1712682633209,63.75,68744.6415,115.1,-0.96007,5e-05,2.43272]
[1712682638244,63.75,68749.584,115.1,-0.95984,5e-05,2.44425]
[1712682640257,63.75,68738.261,115.1,-0.96039,5e-05,2.41697]
[1712682641265,63.75,68726.3807,115.1,-0.96095,5e-05,2.38868]
[1712682642274,63.75,68711.5703,115.1,-0.96164,5e-05,2.3538]
[1712682643280,63.75,68697.2994,115.1,-0.96229,5e-05,2.32056]
[1712682648315,63.75,68691.0526,115.1,-0.96256,5e-05,2.30661]
[1712682651335,63.76,68682.7357,115.1,-0.96293,4e-05,2.28785]
[1712682652343,63.76,68674.9152,115.1,-0.96328,4e-05,2.27008]
[1712682653350,63.76,68651.9573,115.1,-0.96428,4e-05,2.21819]
[1712682654356,63.76,68644.104,115.1,-0.96462,4e-05,2.20083]
[1712682656043,63.77,68649.5778,115.1,-0.96437,4e-05,2.21367]
[1712682656311,63.77,68649.5778,115.1,-0.96437,4e-05,2.21367]
[1712682656734,63.77,68649.5778,115.1,-0.96437,4e-05,2.21367]
[1712682662413,63.79,68631.7068,115.1,-0.9651,4e-05,2.17571]
[1712682665434,63.79,68624.5574,115.1,-0.9654,4e-05,2.16054]
[1712682666442,63.8,68596.7896,115.1,-0.96655,4e-05,2.10026]
[1712682669457,63.8,68574.1736,115.1,-0.96747,4e-05,2.05204]
[1712682671477,63.81,68567.3669,115.1,-0.96773,4e-05,2.03832]
[1712682672744,63.81,68567.3669,115.1,-0.96773,4e-05,2.03832]
[1712682673203,63.81,68567.3669,115.1,-0.96773,4e-05,2.03832]
[1712682673491,63.81,68558.5429,115.1,-0.96807,4e-05,2.02022]
[1712682678457,63.82,68550.8724,115.1,-0.96835,4e-05,2.00529]
[1712682683562,63.84,68561.9733,115.1,-0.96787,4e-05,2.03055]
[1712682684023,63.84,68561.9733,115.1,-0.96787,4e-05,2.03055]
[1712682685236,63.84,68561.9733,115.1,-0.96787,4e-05,2.03055]
[1712682686006,63.84,68556.2064,115.1,-0.9681,4e-05,2.01866]
[1712682686676,63.84,68532.2829,115.1,-0.96903,4e-05,1.96879]
[1712682687560,63.85,68526.6783,115.1,-0.96925,4e-05,1.95735]
[1712682689606,63.85,68508.4308,115.1,-0.96994,4e-05,1.92017]
[1712682690472,63.85,68468.2577,115.1,-0.97142,4e-05,1.84026]
[1712682691628,63.87,68422.4499,115.1,-0.97309,3e-05,1.74798]
[1712682693635,63.88,68396.8755,115.1,-0.97394,3e-05,1.70104]
[1712682693820,63.88,68396.8755,115.1,-0.97394,3e-05,1.70104]
[1712682694063,63.88,68396.8755,115.1,-0.97394,3e-05,1.70104]
[1712682694133,63.88,68396.8755,115.1,-0.97394,3e-05,1.70104]
[1712682694645,63.88,68371.0561,115.1,-0.97479,3e-05,1.654]
[1712682696395,63.89,68364.7391,115.1,-0.97499,3e-05,1.64309]
[1712682696457,63.9,68355.4655,115.1,-0.97528,3e-05,1.62689]
[1712682696612,63.9,68355.4655,115.1,-0.97528,3e-05,1.62689]
[1712682697665,63.9,68377.1646,115.1,-0.97456,3e-05,1.667]
[1712682698169,63.9,68377.1646,115.1,-0.97456,3e-05,1.667]
[1712682698511,63.9,68377.1646,115.1,-0.97456,3e-05,1.667]
[1712682698675,63.91,68393.6561,115.1,-0.974,3e-05,1.6981]
[1712682700686,63.92,68413.3014,115.1,-0.97331,3e-05,1.73618]
[1712682701726,63.92,68399.0729,115.1,-0.97379,3e-05,1.70947]
[1712682703709,63.92,68370.5701,115.1,-0.97474,3e-05,1.65694]
[1712682704730,63.92,68379.797,115.1,-0.97443,3e-05,1.67398]
[1712682705340,63.92,68379.797,115.1,-0.97443,3e-05,1.67398]
[1712682706492,63.92,68385.2668,115.1,-0.97425,3e-05,1.68417]
[1712682706745,63.93,68376.4759,115.1,-0.97454,3e-05,1.66809]
[1712682707242,63.93,68376.4759,115.1,-0.97454,3e-05,1.66809]
[1712682707750,63.93,68385.5921,115.1,-0.97423,3e-05,1.68499]
[1712682708458,63.93,68376.8313,115.1,-0.97452,3e-05,1.66884]
[1712682710772,63.93,68363.756,115.1,-0.97495,3e-05,1.64494]
[1712682710984,63.93,68363.756,115.1,-0.97495,3e-05,1.64494]
[1712682711780,63.93,68354.1887,115.1,-0.97526,3e-05,1.62761]
[1712682712786,63.93,68316.029,115.1,-0.97647,3e-05,1.55996]
[1712682713174,63.93,68316.029,115.1,-0.97647,3e-05,1.55996]
[1712682713791,63.93,68299.1803,115.1,-0.97698,3e-05,1.53082]
[1712682713847,63.93,68299.1803,115.1,-0.97698,3e-05,1.53082]
[1712682714360,63.93,68299.1803,115.1,-0.97698,3e-05,1.53082]
[1712682714802,63.94,68273.9189,115.1,-0.97772,3e-05,1.48893]
[1712682715807,63.94,68287.6435,115.1,-0.9773,3e-05,1.51237]
[1712682716724,63.94,68287.6435,115.1,-0.9773,3e-05,1.51237]
[1712682716814,63.94,68277.6073,115.1,-0.9776,3e-05,1.49542]
[1712682717470,63.96,68264.6033,115.1,-0.97796,3e-05,1.47481]
[1712682719029,63.97,68260.8323,115.1,-0.97805,3e-05,1.46988]
[1712682719836,63.99,68246.977,115.1,-0.97842,3e-05,1.44831]
[1712682720458,64.0,68239.2907,115.1,-0.97862,3e-05,1.43717]
[1712682721918,64.02,68239.3565,115.1,-0.97859,3e-05,1.43888]
[1712682722216,64.02,68239.3565,115.1,-0.97859,3e-05,1.43888]
[1712682722857,64.04,68261.5785,115.1,-0.97791,3e-05,1.47747]
[1712682723458,64.04,68279.5637,115.1,-0.97738,3e-05,1.50803]
[1712682724868,64.04,68302.7806,115.1,-0.97667,3e-05,1.54813]
[1712682725877,64.04,68321.4645,115.1,-0.97609,3e-05,1.58099]
[1712682729764,64.05,68321.4112,115.1,-0.97607,3e-05,1.58186]
[1712682729904,64.06,68330.9956,115.1,-0.97576,3e-05,1.59942]
[1712682730249,64.06,68330.9956,115.1,-0.97576,3e-05,1.59942]
[1712682730912,64.07,68341.2239,115.1,-0.97543,3e-05,1.61827]
[1712682731462,64.07,68341.2239,115.1,-0.97543,3e-05,1.61827]
[1712682731920,64.07,68374.6898,115.1,-0.97432,3e-05,1.67966]
[1712682732925,64.08,68366.0448,115.1,-0.9746,3e-05,1.66438]
[1712682733401,64.08,68366.0448,115.1,-0.9746,3e-05,1.66438]
[1712682733460,64.08,68366.0448,115.1,-0.9746,3e-05,1.66438]
[1712682733933,64.08,68405.4407,115.1,-0.97327,3e-05,1.73809]
[1712682734943,64.09,68414.0261,115.1,-0.97296,3e-05,1.75481]
[1712682736964,64.1,68424.5885,115.1,-0.97258,4e-05,1.77584]
[1712682737965,64.1,68434.2281,115.1,-0.97223,4e-05,1.79478]
[1712682740982,64.11,68441.5501,115.1,-0.97195,4e-05,1.81011]
[1712682744015,64.12,68451.3899,115.1,-0.97158,4e-05,1.83035]
[1712682744346,64.12,68451.3899,115.1,-0.97158,4e-05,1.83035]
[1712682745010,64.12,68461.3268,115.1,-0.97121,4e-05,1.85019]
[1712682746019,64.13,68469.739,115.1,-0.9709,4e-05,1.86713]
[1712682748117,64.13,68472.8773,115.1,-0.97077,4e-05,1.87392]
[1712682750046,64.14,68443.9793,115.1,-0.97181,4e-05,1.81755]
[1712682750196,64.14,68443.9793,115.1,-0.97181,4e-05,1.81755]
[1712682751054,64.14,68411.8031,115.1,-0.97301,3e-05,1.75132]
[1712682752061,64.14,68402.5741,115.1,-0.97332,3e-05,1.7343]
[1712682754075,64.15,68423.597,115.1,-0.97257,4e-05,1.77504]
[1712682755083,64.16,68440.1327,115.1,-0.97198,4e-05,1.80724]
[1712682755149,64.16,68440.1327,115.1,-0.97198,4e-05,1.80724]
[1712682756091,64.16,68446.9691,115.1,-0.97173,4e-05,1.82084]
[1712682756458,64.16,68457.4112,115.1,-0.97135,4e-05,1.84156]
[1712682759113,64.17,68437.3594,115.1,-0.97206,4e-05,1.803]
[1712682759472,64.17,68426.5023,115.1,-0.97244,4e-05,1.78241]
[1712682762132,64.18,68442.0738,115.1,-0.97188,4e-05,1.81316]
[1712682762457,64.18,68449.7513,115.1,-0.97159,4e-05,1.82842]
[1712682765154,64.18,68440.6427,115.1,-0.97191,4e-05,1.81126]
[1712682766074,64.18,68440.6427,115.1,-0.97191,4e-05,1.81126]
[1712682767175,64.19,68421.3633,115.1,-0.97258,3e-05,1.77476]
[1712682768183,64.19,68410.1344,115.1,-0.97296,3e-05,1.75376]
[1712682770198,64.2,68420.5923,115.1,-0.97258,3e-05,1.77445]
[1712682771211,64.21,68428.9575,115.1,-0.97228,4e-05,1.79086]
[1712682771458,64.21,68440.4873,115.1,-0.97187,4e-05,1.81348]
[1712682771504,64.21,68440.4873,115.1,-0.97187,4e-05,1.81348]
[1712682774457,64.22,68454.0226,115.1,-0.97136,4e-05,1.84095]
[1712682779267,64.23,68444.684,115.1,-0.97168,4e-05,1.82394]
[1712682781746,64.24,68443.1207,115.1,-0.97172,4e-05,1.82158]
[1712682782287,64.24,68452.0846,115.1,-0.97139,4e-05,1.83943]
[1712682782970,64.24,68452.0846,115.1,-0.97139,4e-05,1.83943]
[1712682783076,64.24,68452.0846,115.1,-0.97139,4e-05,1.83943]
[1712682784302,64.25,68422.1028,115.1,-0.97245,4e-05,1.78191]
[1712682785311,64.25,68400.3107,115.1,-0.9732,3e-05,1.74087]
[1712682786249,64.25,68400.3107,115.1,-0.9732,3e-05,1.74087]
[1712682786314,64.25,68385.8882,115.1,-0.97368,3e-05,1.71428]
[1712682787325,64.26,68395.8438,115.1,-0.97333,3e-05,1.73335]
[1712682787338,64.26,68395.8438,115.1,-0.97333,3e-05,1.73335]
[1712682787608,64.26,68395.8438,115.1,-0.97333,3e-05,1.73335]
[1712682788330,64.26,68366.2653,115.1,-0.97432,3e-05,1.6789]
[1712682789335,64.27,68355.801,115.1,-0.97465,3e-05,1.6603]
[1712682790343,64.27,68366.7019,115.1,-0.97428,3e-05,1.68076]
[1712682791350,64.28,68375.504,115.1,-0.97398,3e-05,1.69749]
[1712682792359,64.29,68351.0036,115.1,-0.97477,3e-05,1.65361]
[1712682796386,64.31,68342.1664,115.1,-0.97503,3e-05,1.63931]
[1712682798400,64.32,68350.3719,115.1,-0.97474,3e-05,1.65529]
[1712682801424,64.33,68371.8476,115.1,-0.974,3e-05,1.69622]
[1712682803435,64.35,68358.7957,115.1,-0.97441,3e-05,1.67368]
[1712682806455,64.36,68345.634,115.1,-0.97482,3e-05,1.65078]
[1712682807457,64.37,68361.9841,115.1,-0.97427,3e-05,1.68164]
[1712682809478,64.38,68370.0537,115.1,-0.97398,3e-05,1.6975]
[1712682811491,64.39,68379.3979,115.1,-0.97372,3e-05,1.71112]
[1712682813457,64.4,68369.7274,115.1,-0.97402,3e-05,1.69416]
[1712682816473,64.41,68356.7422,115.1,-0.97443,3e-05,1.67133]
[1712682817542,64.42,68330.2282,115.1,-0.97528,3e-05,1.6245]
[1712682818543,64.43,68321.1498,115.1,-0.97555,3e-05,1.6089]
[1712682820559,64.43,68331.6872,115.1,-0.97521,3e-05,1.6283]
[1712682821567,64.44,68351.0206,115.1,-0.97457,3e-05,1.66376]
[1712682823581,64.44,68362.8346,115.1,-0.97417,3e-05,1.6861]
[1712682827607,64.45,68372.1737,115.1,-0.97385,3e-05,1.70385]
[1712682829621,64.46,68361.5198,115.1,-0.97419,3e-05,1.68475]
[1712682830629,64.46,68372.1625,115.1,-0.97383,3e-05,1.70464]
[1712682835664,64.46,68376.4774,115.1,-0.97367,3e-05,1.71328]
[1712682840312,64.48,68381.7448,115.1,-0.97346,3e-05,1.72506]
[1712682840699,64.49,68392.1652,115.1,-0.9731,3e-05,1.74506]
[1712682841705,64.49,68398.7632,115.1,-0.97286,3e-05,1.75795]
[1712682842712,64.5,68408.0336,115.1,-0.97253,3e-05,1.77598]
[1712682844725,64.5,68418.1814,115.1,-0.97216,4e-05,1.79617]
[1712682847749,64.51,68405.0379,115.1,-0.9726,3e-05,1.77217]
[1712682848754,64.52,68392.7118,115.1,-0.97302,3e-05,1.74925]
[1712682850769,64.53,68385.7521,115.1,-0.97324,3e-05,1.73708]
[1712682851777,64.53,68376.3695,115.1,-0.97355,3e-05,1.72003]
[1712682854199,64.54,68374.0997,115.1,-0.97361,3e-05,1.71679]
[1712682854799,64.55,68361.659,115.1,-0.97402,3e-05,1.69429]
[1712682858458,64.55,68368.1823,115.1,-0.97378,3e-05,1.70707]
[1712682863862,64.56,68378.4648,115.1,-0.97343,3e-05,1.72666]
[1712682865876,64.56,68389.8703,115.1,-0.97304,3e-05,1.7483]
[1712682868092,64.57,68387.8076,115.1,-0.9731,3e-05,1.74476]
[1712682868896,64.57,68380.478,115.1,-0.97335,3e-05,1.73121]
[1712682869902,64.57,68391.3561,115.1,-0.97297,3e-05,1.75181]
[1712682870910,64.57,68383.1218,115.1,-0.97325,3e-05,1.73651]
[1712682871918,64.57,68390.5981,115.1,-0.97306,3e-05,1.74602]
[1712682872924,64.57,68383.9743,115.1,-0.97328,3e-05,1.73377]
[1712682875945,64.58,68390.7415,115.1,-0.97304,3e-05,1.74703]
[1712682879458,64.59,68400.6501,115.1,-0.97267,3e-05,1.76718]
[1712682881987,64.6,68409.2238,115.1,-0.97236,4e-05,1.7843]
[1712682887023,64.62,68404.4969,115.1,-0.97249,3e-05,1.77724]
[1712682888030,64.62,68411.9278,115.1,-0.97222,4e-05,1.79181]
[1712682889744,64.63,68412.2264,115.1,-0.9722,4e-05,1.79276]
[1712682891052,64.63,68423.9647,115.1,-0.97177,4e-05,1.81607]
[1712682891458,64.64,68431.4333,115.1,-0.9715,4e-05,1.83088]
[1712682893064,64.64,68423.4837,115.1,-0.97178,4e-05,1.81578]
[1712682894071,64.64,68414.8488,115.1,-0.97208,4e-05,1.79949]
[1712682896086,64.65,68403.875,115.1,-0.97245,3e-05,1.77924]
[1712682897095,64.65,68396.5901,115.1,-0.9727,3e-05,1.76581]
[1712682900543,64.66,68394.2905,115.1,-0.97276,3e-05,1.76239]
[1712682903138,64.67,68387.6258,115.1,-0.97297,3e-05,1.75075]
[1712682904159,64.68,68371.8438,115.1,-0.9735,3e-05,1.72158]
[1712682906164,64.69,68357.778,115.1,-0.97396,3e-05,1.69637]
[1712682907506,64.69,68359.9829,115.1,-0.97388,3e-05,1.70084]
[1712682909090,64.69,68363.1533,115.1,-0.97376,3e-05,1.7071]
[1712682911199,64.71,68304.3576,115.1,-0.97565,3e-05,1.60231]
[1712682912209,64.71,68316.0673,115.1,-0.97527,3e-05,1.62361]
[1712682913216,64.72,68324.4177,115.1,-0.97499,3e-05,1.63905]
[1712682913801,64.72,68324.4177,115.1,-0.97499,3e-05,1.63905]
[1712682915230,64.73,68346.7355,115.1,-0.97425,3e-05,1.68037]
[1712682920266,64.75,68348.5696,115.1,-0.97415,3e-05,1.68588]
[1712682922280,64.76,68329.5484,115.1,-0.97475,3e-05,1.65224]
[1712682923288,64.76,68318.4001,115.1,-0.9751,3e-05,1.63274]
[1712682924296,64.77,68330.4546,115.1,-0.97471,3e-05,1.65488]
[1712682926310,64.78,68337.7671,115.1,-0.97445,3e-05,1.66907]
[1712682928323,64.79,68344.5815,115.1,-0.97421,3e-05,1.68238]
[1712682931345,64.8,68351.7475,115.1,-0.97402,3e-05,1.69217]
[1712682936380,64.82,68355.135,115.1,-0.97386,3e-05,1.70048]
[1712682938394,64.83,68347.5149,115.1,-0.9741,3e-05,1.68734]
[1712682943428,64.85,68356.797,115.1,-0.97376,3e-05,1.70611]
[1712682948457,64.85,68358.9256,115.1,-0.97369,3e-05,1.70987]
[1712682953498,64.84,68354.6652,115.1,-0.97385,3e-05,1.70112]
[1712682954457,64.83,68347.5396,115.1,-0.97409,3e-05,1.68789]
[1712682956522,64.83,68333.8696,115.1,-0.97455,3e-05,1.66276]
[1712682958536,64.83,68322.7937,115.1,-0.97491,3e-05,1.6427]
[1712682959541,64.83,68335.778,115.1,-0.97449,3e-05,1.66602]
[1712682960457,64.83,68343.63,115.1,-0.97423,3e-05,1.68018]
[1712682963458,64.83,68332.8619,115.1,-0.97459,3e-05,1.66023]
[1712682964576,64.83,68325.4663,115.1,-0.97483,3e-05,1.64689]
[1712682969458,64.82,68317.8033,115.1,-0.97508,3e-05,1.63307]
[1712682970619,64.82,68301.2437,115.1,-0.97561,3e-05,1.60367]
[1712682972457,64.82,68323.8824,115.1,-0.97488,3e-05,1.64397]
[1712682977667,64.82,68319.9438,115.1,-0.97501,3e-05,1.6369]
[1712682979682,64.82,68304.0204,115.1,-0.97552,3e-05,1.60857]
[1712682980928,64.82,68304.0204,115.1,-0.97552,3e-05,1.60857]
[1712682983664,64.82,68298.5915,115.1,-0.97569,3e-05,1.5988]
[1712682983710,64.82,68273.766,115.1,-0.97647,3e-05,1.55543]
[1712682984457,64.82,68265.5835,115.1,-0.97672,3e-05,1.54126]
[1712682985723,64.82,68256.8432,115.1,-0.97698,3e-05,1.52627]
[1712682986732,64.82,68263.8937,115.1,-0.97677,3e-05,1.53821]
[1712682991767,64.81,68264.3074,115.1,-0.97683,3e-05,1.53407]
[1712682993458,64.81,68254.2887,115.1,-0.97713,3e-05,1.51688]
[1712682994787,64.81,68262.0196,115.1,-0.9769,3e-05,1.52993]
[1712682995793,64.81,68275.7276,115.1,-0.97649,3e-05,1.55331]
[1712682999457,64.8,68289.0475,115.1,-0.97609,3e-05,1.57589]
[1712683001836,64.8,68308.6082,115.1,-0.97548,3e-05,1.60985]
[1712683004857,64.79,68296.0518,115.1,-0.97589,3e-05,1.58713]
[1712683005412,64.79,68296.0518,115.1,-0.97589,3e-05,1.58713]
[1712683005457,64.79,68284.7075,115.1,-0.97624,3e-05,1.56735]
[1712683006872,64.79,68292.9084,115.1,-0.97599,3e-05,1.5816]
[1712683008458,64.79,68299.7546,115.1,-0.97577,3e-05,1.59352]
[1712683012920,64.79,68307.4536,115.1,-0.97554,3e-05,1.60687]
[1712683013926,64.79,68317.3011,115.1,-0.97522,3e-05,1.62424]
[1712683014934,64.79,68328.565,115.1,-0.97487,3e-05,1.64414]
[1712683019967,64.78,68333.4622,115.1,-0.97472,3e-05,1.65215]
[1712683021986,64.78,68341.8291,115.1,-0.97446,3e-05,1.66695]
[1712683027022,64.77,68338.2594,115.1,-0.97459,3e-05,1.65969]
[1712683028030,64.76,68326.1217,115.1,-0.97499,3e-05,1.63754]
[1712683029790,64.76,68323.9464,115.1,-0.97506,3e-05,1.6335]
[1712683031050,64.76,68345.3836,115.1,-0.97437,3e-05,1.672]
[1712683031912,64.76,68345.3836,115.1,-0.97437,3e-05,1.672]
[1712683032057,64.76,68361.5637,115.1,-0.97383,3e-05,1.70138]
[1712683033064,64.76,68374.4906,115.1,-0.9734,3e-05,1.72504]
[1712683034070,64.75,68389.2318,115.1,-0.9729,3e-05,1.7524]
[1712683035076,64.75,68396.0157,115.1,-0.97268,3e-05,1.76493]
[1712683035458,64.75,68386.7372,115.1,-0.973,3e-05,1.74716]
[1712683039105,64.74,68396.1979,115.1,-0.97269,3e-05,1.76423]
[1712683041120,64.73,68418.5148,115.1,-0.97192,4e-05,1.80619]
[1712683041459,64.73,68425.4211,115.1,-0.97168,4e-05,1.81915]
[1712683047161,64.71,68420.0357,115.1,-0.97191,4e-05,1.80684]
[1712683049153,64.71,68423.8756,115.1,-0.97178,4e-05,1.81388]
[1712683054209,64.69,68424.9251,115.1,-0.97185,4e-05,1.8088]
[1712683056225,64.67,68439.4094,115.1,-0.97136,4e-05,1.8357]
[1712683058239,64.67,68457.7842,115.1,-0.9707,4e-05,1.8712]
[1712683062458,64.66,68451.0101,115.1,-0.97096,4e-05,1.85708]
[1712683063275,64.66,68440.3879,115.1,-0.97135,4e-05,1.83584]
[1712683067304,64.64,68451.1997,115.1,-0.97099,4e-05,1.85573]
[1712683069316,64.63,68461.8684,115.1,-0.97062,4e-05,1.87537]
[1712683071469,64.62,68453.3277,115.1,-0.97095,4e-05,1.85754]
[1712683075373,64.6,68462.4541,115.1,-0.97065,4e-05,1.8737]
[1712683080410,64.58,68465.959,115.1,-0.97057,4e-05,1.87817]
[1712683085445,64.56,68464.3036,115.1,-0.97068,4e-05,1.87245]
[1712683087459,64.55,68473.3121,115.1,-0.97036,4e-05,1.88935]
[1712683092494,64.52,68479.5465,115.1,-0.97018,4e-05,1.8992]
[1712683095457,64.51,68486.741,115.1,-0.96993,4e-05,1.9124]
[1712683099309,64.51,68487.4327,115.1,-0.96992,4e-05,1.91325]
[1712683102564,64.49,68502.8772,115.1,-0.96937,4e-05,1.9426]
[1712683103571,64.48,68510.4106,115.1,-0.96909,4e-05,1.95735]
[1712683105587,64.44,68522.1526,115.1,-0.96871,4e-05,1.97755]
[1712683108939,64.38,68526.1745,115.1,-0.96868,4e-05,1.97926]
[1712683110626,64.31,68538.7172,115.1,-0.96835,4e-05,1.99685]
[1712683113482,64.22,68549.7625,115.1,-0.96816,4e-05,2.00582]
[1712683116457,64.18,68542.9311,115.1,-0.96851,4e-05,1.98741]
[1712683121701,64.17,68544.5468,115.1,-0.96848,4e-05,1.98909]
[1712683126735,64.15,68544.8608,115.1,-0.96851,4e-05,1.98774]
[1712683128458,64.14,68538.241,115.1,-0.96879,4e-05,1.97306]
[1712683130765,64.13,68547.9393,115.1,-0.96842,4e-05,1.99228]
[1712683134457,64.05,68556.0303,115.1,-0.96828,4e-05,2.00017]
[1712683139827,64.0,68554.9067,115.1,-0.96843,4e-05,1.99201]
[1712683140458,63.99,68545.2225,115.1,-0.96882,4e-05,1.97139]
[1712683142387,63.99,68540.5201,115.1,-0.96901,4e-05,1.96122]
[1712683143782,63.99,68536.046,115.1,-0.96919,4e-05,1.95157]
[1712683143855,63.98,68509.3163,115.1,-0.97022,4e-05,1.89674]
[1712683145870,63.98,68489.3326,115.1,-0.97098,4e-05,1.85617]
[1712683150908,63.97,68483.9916,115.1,-0.9712,4e-05,1.84437]
[1712683152900,63.96,68487.6731,115.1,-0.97107,4e-05,1.85145]
[1712683153931,63.96,68468.9398,115.1,-0.97175,4e-05,1.8144]
[1712683154296,63.96,68468.9398,115.1,-0.97175,4e-05,1.8144]
[1712683154936,63.96,68461.509,115.1,-0.97202,4e-05,1.79989]
[1712683155457,63.96,68454.6381,115.1,-0.97226,4e-05,1.78657]
[1712683159660,63.96,68455.4258,115.1,-0.97224,4e-05,1.78801]
[1712683160981,63.96,68467.5747,115.1,-0.97181,4e-05,1.81142]
[1712683161369,63.96,68467.5747,115.1,-0.97181,4e-05,1.81142]
[1712683165005,63.95,68477.3398,115.1,-0.97146,4e-05,1.83006]
[1712683166013,63.95,68484.2347,115.1,-0.97121,4e-05,1.84353]
[1712683170041,63.95,68491.1059,115.1,-0.97097,4e-05,1.85657]
[1712683171048,63.95,68507.7398,115.1,-0.97042,4e-05,1.88502]
[1712683172056,63.95,68519.0481,115.1,-0.97,4e-05,1.90791]
[1712683173063,63.95,68529.5883,115.1,-0.96959,4e-05,1.92941]
[1712683173879,63.95,68533.7668,115.1,-0.96943,4e-05,1.93813]
[1712683173903,63.95,68533.7668,115.1,-0.96943,4e-05,1.93813]
[1712683175086,63.95,68541.717,115.1,-0.96912,4e-05,1.95463]
[1712683176092,63.96,68552.0776,115.1,-0.96869,4e-05,1.97711]
[1712683181127,63.96,68553.7289,115.1,-0.96862,4e-05,1.98079]
[1712683183142,63.96,68540.3659,115.1,-0.96915,4e-05,1.95299]
[1712683184148,63.96,68528.362,115.1,-0.96961,4e-05,1.92836]
[1712683185157,63.96,68510.8562,115.1,-0.97028,4e-05,1.89259]
[1712683185457,63.96,68490.3607,115.1,-0.97105,4e-05,1.85141]
[1712683187169,63.96,68483.6239,115.1,-0.9713,4e-05,1.83794]
[1712683190196,63.95,68496.1122,115.1,-0.97085,4e-05,1.86227]
[1712683191457,63.95,68482.8813,115.1,-0.97133,4e-05,1.83603]
[1712683194224,63.96,68489.9475,115.1,-0.97107,4e-05,1.85035]
[1712683194457,63.96,68500.7075,115.1,-0.97067,4e-05,1.87191]
[1712683197245,63.96,68516.3432,115.1,-0.97008,4e-05,1.90355]
[1712683197458,63.96,68523.2528,115.1,-0.96981,4e-05,1.91762]
[1712683202280,63.96,68535.7176,115.1,-0.96933,4e-05,1.94328]
[1712683205301,63.96,68513.6004,115.1,-0.97018,4e-05,1.89827]
[1712683206307,63.96,68506.3137,115.1,-0.97045,4e-05,1.88367]
[1712683211342,63.97,68495.8794,115.1,-0.97082,4e-05,1.8634]
[1712683214363,63.97,68504.4302,115.1,-0.9705,4e-05,1.88085]
[1712683219398,63.98,68497.8585,115.1,-0.97073,4e-05,1.86825]
[1712683224436,63.98,68495.9534,115.1,-0.97081,4e-05,1.86445]
[1712683227454,63.97,68489.3257,115.1,-0.97106,4e-05,1.85082]
[1712683232491,63.96,68493.0505,115.1,-0.97101,4e-05,1.85222]
[1712683237525,63.95,68496.5394,115.1,-0.97091,4e-05,1.85803]
[1712683238596,63.95,68497.0358,115.1,-0.97089,4e-05,1.85879]
[1712683238745,63.95,68497.0358,115.1,-0.97089,4e-05,1.85879]
[1712683240180,63.95,68497.0358,115.1,-0.97089,4e-05,1.85879]
[1712683241004,63.95,68491.5592,115.1,-0.9711,4e-05,1.84769]
[1712683241553,63.95,68454.8621,115.1,-0.97243,4e-05,1.77582]
[1712683243566,63.94,68461.5423,115.1,-0.9722,4e-05,1.78809]
[1712683244583,63.94,68472.3679,115.1,-0.97182,4e-05,1.80881]
[1712683248458,63.93,68486.6977,115.1,-0.9713,4e-05,1.83662]
[1712683249635,63.93,68493.7281,115.1,-0.97105,4e-05,1.8505]
[1712683252656,63.94,68501.0443,115.1,-0.97077,4e-05,1.86563]
[1712683253663,63.94,68493.4197,115.1,-0.97104,4e-05,1.85064]
[1712683256686,63.95,68478.638,115.1,-0.97157,4e-05,1.82211]
[1712683257692,63.95,68487.7024,115.1,-0.97124,4e-05,1.84019]
[1712683262729,63.96,68491.0756,115.1,-0.97109,4e-05,1.84793]
[1712683264243,63.96,68494.6137,115.1,-0.97096,4e-05,1.85515]
[1712683265749,63.98,68507.3662,115.1,-0.97045,4e-05,1.88233]
[1712683268769,64.01,68498.9097,115.1,-0.97071,4e-05,1.8686]
[1712683272798,64.04,68508.2036,115.1,-0.9703,4e-05,1.89055]
[1712683277834,64.04,68508.9282,115.1,-0.97026,4e-05,1.8927]
[1712683279849,64.06,68517.4569,115.1,-0.96991,4e-05,1.91108]
[1712683280857,64.06,68527.5683,115.1,-0.96953,4e-05,1.93174]
[1712683281457,64.06,68536.5847,115.1,-0.96918,4e-05,1.95027]
[1712683281580,64.06,68536.5847,115.1,-0.96918,4e-05,1.95027]
[1712683284884,64.06,68529.3054,115.1,-0.96946,4e-05,1.93545]
[1712683286900,64.06,68536.3352,115.1,-0.96918,4e-05,1.94996]
[1712683287906,64.06,68543.6834,115.1,-0.9689,4e-05,1.96525]
[1712683290925,64.06,68560.6292,115.1,-0.96822,4e-05,2.00079]
[1712683295962,64.06,68572.4339,115.1,-0.96782,4e-05,2.02073]
[1712683300996,64.05,68571.3225,115.1,-0.96789,4e-05,2.01708]
[1712683306035,64.05,68567.269,115.1,-0.96806,4e-05,2.00822]
[1712683307040,64.05,68574.507,115.1,-0.96777,4e-05,2.0235]
[1712683308047,64.05,68581.0875,115.1,-0.96751,4e-05,2.03742]
[1712683311069,64.02,68589.5839,115.1,-0.96722,4e-05,2.05234]
[1712683311802,64.02,68587.5167,115.1,-0.96731,4e-05,2.04765]
[1712683313085,63.99,68610.4399,115.1,-0.96644,4e-05,2.09337]
[1712683313388,63.99,68610.4399,115.1,-0.96644,4e-05,2.09337]
[1712683314090,63.95,68627.3408,115.1,-0.9658,4e-05,2.12658]
[1712683315097,63.92,68640.0217,115.1,-0.96534,4e-05,2.15048]
[1712683316104,63.88,68631.1858,115.1,-0.96579,4e-05,2.12741]
[1712683321141,63.72,68645.4532,115.1,-0.96553,4e-05,2.14084]
[1712683324163,63.63,68654.2492,115.1,-0.96537,4e-05,2.14918]
[1712683325168,63.59,68666.4561,115.1,-0.96493,4e-05,2.17213]
[1712683327183,63.51,68673.6341,115.1,-0.96479,4e-05,2.1797]
[1712683332220,63.33,68677.5174,115.1,-0.96503,4e-05,2.16718]
[1712683337256,63.28,68678.82,115.1,-0.96509,4e-05,2.16459]
[1712683340278,63.27,68670.2726,115.1,-0.96547,4e-05,2.14471]
[1712683341283,63.27,68654.471,115.1,-0.96614,4e-05,2.10987]
[1712683346322,63.27,68648.8197,115.1,-0.96638,4e-05,2.09727]
[1712683348336,63.27,68641.1735,115.1,-0.96671,4e-05,2.08046]
[1712683353374,63.27,68648.0156,115.1,-0.9665,4e-05,2.08995]
[1712683355388,63.26,68655.3431,115.1,-0.96621,4e-05,2.10513]
[1712683357400,63.26,68641.7138,115.1,-0.96679,4e-05,2.07521]
[1712683362439,63.26,68650.599,115.1,-0.96642,4e-05,2.0944]
[1712683364452,63.26,68643.8418,115.1,-0.9667,4e-05,2.07954]
[1712683369487,63.26,68647.0129,115.1,-0.96657,4e-05,2.08627]
[1712683374521,63.25,68651.6627,115.1,-0.96638,4e-05,2.09621]
[1712683376536,63.25,68638.9739,115.1,-0.96692,4e-05,2.06843]
[1712683377457,63.25,68647.753,115.1,-0.96655,4e-05,2.08752]
[1712683378549,63.25,68655.3125,115.1,-0.96624,4e-05,2.10396]
[1712683382579,63.25,68662.4986,115.1,-0.96594,4e-05,2.11943]
[1712683382700,63.25,68662.4986,115.1,-0.96594,4e-05,2.11943]
[1712683384202,63.25,68662.4986,115.1,-0.96594,4e-05,2.11943]
[1712683384597,63.23,68685.9447,115.1,-0.96496,4e-05,2.16981]
[1712683385600,63.21,68710.6764,115.1,-0.96393,4e-05,2.22312]
[1712683388621,63.1,68735.9235,115.1,-0.96304,5e-05,2.26879]
[1712683393656,62.98,68736.9809,115.1,-0.96326,5e-05,2.25756]
[1712683398692,62.97,68741.1271,115.1,-0.9631,5e-05,2.26568]
[1712683402719,62.96,68731.6942,115.1,-0.96355,5e-05,2.24278]
[1712683405740,62.96,68717.4108,115.1,-0.9642,4e-05,2.20932]
[1712683407468,62.95,68705.8296,115.1,-0.96472,4e-05,2.18282]
[1712683407760,62.95,68695.854,115.1,-0.96516,4e-05,2.16018]
[1712683412794,62.95,68694.5598,115.1,-0.96531,4e-05,2.15139]
[1712683413800,62.95,68686.6279,115.1,-0.96565,4e-05,2.13357]
[1712683417830,62.94,68696.867,115.1,-0.96521,4e-05,2.15617]
[1712683418835,62.94,68705.2537,115.1,-0.96485,4e-05,2.17494]
[1712683420850,62.93,68721.0369,115.1,-0.96419,4e-05,2.20874]
[1712683421857,62.92,68703.3657,115.1,-0.96498,4e-05,2.16847]
[1712683422863,62.92,68710.0135,115.1,-0.96469,4e-05,2.18336]
[1712683427900,62.92,68698.1319,115.1,-0.96522,4e-05,2.15585]
[1712683430924,62.91,68711.4589,115.1,-0.96464,4e-05,2.18556]
[1712683435959,62.91,68714.2524,115.1,-0.96454,4e-05,2.19108]
[1712683440997,62.9,68715.8398,115.1,-0.96448,4e-05,2.19382]
[1712683446035,62.89,68709.735,115.1,-0.96477,4e-05,2.17919]
[1712683449053,62.89,68717.0602,115.1,-0.96445,4e-05,2.19542]
[1712683454087,62.85,68722.2787,115.1,-0.9643,4e-05,2.20322]
[1712683459126,62.81,68730.0009,115.1,-0.96405,4e-05,2.21636]
[1712683464160,62.81,68732.0721,115.1,-0.96398,4e-05,2.22009]
[1712683469195,62.8,68729.4837,115.1,-0.96411,4e-05,2.21315]
[1712683474231,62.79,68732.4043,115.1,-0.96408,4e-05,2.21344]
[1712683479264,62.78,68723.1122,115.1,-0.96451,4e-05,2.1913]
[1712683484360,62.77,68722.82,115.1,-0.96454,4e-05,2.18984]
[1712683486315,62.77,68701.618,115.1,-0.96548,4e-05,2.14166]
[1712683491350,62.77,68700.5278,115.1,-0.96553,4e-05,2.13886]
[1712683492359,62.77,68709.2522,115.1,-0.96515,4e-05,2.15837]
[1712683497393,62.76,68704.6746,115.1,-0.96536,4e-05,2.14752]
[1712683502432,62.76,68703.2951,115.1,-0.96543,4e-05,2.14397]
[1712683507479,62.76,68701.1121,115.1,-0.96554,4e-05,2.13867]
[1712683509457,62.75,68710.5059,115.1,-0.96513,4e-05,2.15963]
[1712683510486,62.75,68718.0799,115.1,-0.9648,4e-05,2.17665]
[1712683514514,62.75,68726.4149,115.1,-0.96444,4e-05,2.19501]
[1712683517536,62.75,68738.6171,115.1,-0.9639,5e-05,2.22292]
[1712683520556,62.75,68727.7457,115.1,-0.96438,4e-05,2.1981]
[1712683524458,62.75,68738.1303,115.1,-0.96391,5e-05,2.22215]
[1712683529627,62.75,68738.8477,115.1,-0.96388,5e-05,2.22396]
[1712683530457,62.75,68745.6821,115.1,-0.96357,5e-05,2.23974]
[1712683533457,62.75,68736.4945,115.1,-0.96406,4e-05,2.21319]
[1712683536458,62.75,68744.0709,115.1,-0.96372,5e-05,2.23076]
[1712683541710,62.75,68747.5804,115.1,-0.96356,5e-05,2.23896]
[1712683545740,62.75,68754.8697,115.1,-0.96323,5e-05,2.25587]
[1712683550773,62.74,68761.2433,115.1,-0.96297,5e-05,2.26925]
[1712683555810,62.72,68775.1462,115.1,-0.96236,5e-05,2.29987]
[1712683557725,62.72,68776.8796,115.1,-0.96228,5e-05,2.30386]
[1712683559836,62.72,68786.6527,115.1,-0.96183,5e-05,2.32679]
[1712683561991,62.71,68791.5151,115.1,-0.96163,5e-05,2.33669]
[1712683564872,62.67,68811.8723,115.1,-0.96074,5e-05,2.38158]
[1712683566458,62.67,68819.123,115.1,-0.9604,5e-05,2.39865]
[1712683566886,62.67,68827.4687,115.1,-0.96,5e-05,2.4187]
[1712683569457,62.66,68835.3728,115.1,-0.95962,5e-05,2.43745]
[1712683572457,62.65,68845.5432,115.1,-0.95914,5e-05,2.4615]
[1712683575458,62.64,68852.7869,115.1,-0.9588,5e-05,2.47835]
[1712683575956,62.64,68861.1179,115.1,-0.95839,5e-05,2.49869]
[1712683576530,62.64,68861.1179,115.1,-0.95839,5e-05,2.49869]
[1712683581457,62.59,68848.0956,115.1,-0.95916,5e-05,2.46035]
[1712683587035,62.57,68861.0128,115.1,-0.95856,5e-05,2.49029]
[1712683588041,62.57,68867.8686,115.1,-0.95822,5e-05,2.50701]
[1712683592071,62.56,68859.1136,115.1,-0.95879,5e-05,2.47773]
[1712683596458,62.54,68847.4452,115.1,-0.9594,5e-05,2.44742]
[1712683597105,62.54,68834.378,115.1,-0.96005,5e-05,2.41505]
[1712683598114,62.54,68826.3321,115.1,-0.96045,5e-05,2.39494]
[1712683598492,62.54,68826.3321,115.1,-0.96045,5e-05,2.39494]
[1712683600128,62.53,68806.8962,115.1,-0.96141,5e-05,2.34711]
[1712683602469,62.52,68821.5969,115.1,-0.96072,5e-05,2.3817]
[1712683605162,62.52,68832.4656,115.1,-0.96021,5e-05,2.40716]
[1712683605458,62.51,68824.0846,115.1,-0.96063,5e-05,2.38629]
[1712683608457,62.5,68816.7437,115.1,-0.96101,5e-05,2.36714]
[1712683610196,62.49,68809.6807,115.1,-0.96136,5e-05,2.3493]
[1712683615233,62.48,68804.6413,115.1,-0.96165,5e-05,2.3352]
[1712683618257,62.47,68814.8578,115.1,-0.96118,5e-05,2.35854]
[1712683621276,62.46,68826.9178,115.1,-0.96063,5e-05,2.38637]
[1712683624299,62.44,68820.0978,115.1,-0.96098,5e-05,2.36846]
[1712683626312,62.44,68827.7561,115.1,-0.96063,5e-05,2.38611]
[1712683631347,62.42,68821.5898,115.1,-0.96098,5e-05,2.3688]
[1712683635380,62.4,68831.5646,115.1,-0.96053,5e-05,2.3912]
[1712683638397,62.39,68821.4618,115.1,-0.96105,5e-05,2.36534]
[1712683640412,62.38,68801.2134,115.1,-0.96203,5e-05,2.31598]
[1712683645446,62.37,68795.0373,115.1,-0.96236,5e-05,2.29945]
[1712683648478,62.36,68780.7833,115.1,-0.96304,5e-05,2.2648]
[1712683649483,62.36,68789.9602,115.1,-0.96262,5e-05,2.28612]
[1712683651497,62.35,68808.2758,115.1,-0.96185,5e-05,2.32366]
[1712683652505,62.35,68798.6007,115.1,-0.96231,5e-05,2.30053]
[1712683654518,62.35,68790.7293,115.1,-0.96268,5e-05,2.28179]
[1712683657539,62.34,68783.1709,115.1,-0.96305,5e-05,2.26305]
[1712683659457,62.34,68768.8171,115.1,-0.96372,5e-05,2.22897]
[1712683664589,62.33,68762.1937,115.1,-0.96404,5e-05,2.21249]
[1712683668458,62.32,68752.066,115.1,-0.96452,4e-05,2.18833]
[1712683670631,62.32,68763.941,115.1,-0.96399,5e-05,2.2153]
[1712683672643,62.31,68770.8675,115.1,-0.96368,5e-05,2.23088]
[1712683675669,62.29,68778.5787,115.1,-0.9634,5e-05,2.24561]
[1712683677457,62.28,68767.4629,115.1,-0.96391,5e-05,2.21924]
[1712683680458,62.28,68760.7387,115.1,-0.96423,5e-05,2.20305]
[1712683685739,62.27,68754.1331,115.1,-0.96455,4e-05,2.18691]
[1712683690774,62.26,68755.2179,115.1,-0.96451,4e-05,2.18853]
[1712683695242,62.26,68749.9983,115.1,-0.96476,4e-05,2.17589]
[1712683698457,62.25,68732.9985,115.1,-0.96552,4e-05,2.1367]
[1712683699841,62.25,68726.3395,115.1,-0.96581,4e-05,2.12162]
[1712683703867,62.25,68719.1768,115.1,-0.96613,4e-05,2.10526]
[1712683707458,62.25,68733.3184,115.1,-0.96552,4e-05,2.13688]
[1712683709910,62.24,68740.345,115.1,-0.96521,4e-05,2.15259]
[1712683710458,62.24,68754.6849,115.1,-0.96458,4e-05,2.18517]
[1712683711923,62.24,68768.8682,115.1,-0.96403,5e-05,2.21205]
[1712683716960,62.24,68765.8688,115.1,-0.96417,5e-05,2.20494]
[1712683721995,62.23,68761.4464,115.1,-0.96439,4e-05,2.19376]
[1712683725016,62.21,68768.1994,115.1,-0.96413,5e-05,2.20694]
[1712683727030,62.21,68757.8745,115.1,-0.96461,4e-05,2.18277]
[1712683730049,62.2,68746.9132,115.1,-0.9651,4e-05,2.15728]
[1712683734472,62.2,68756.0287,115.1,-0.96471,4e-05,2.17753]
[1712683738115,62.19,68764.2125,115.1,-0.96435,5e-05,2.19568]
[1712683740132,62.15,68780.0596,115.1,-0.96372,5e-05,2.22802]
[1712683745165,62.07,68776.0901,115.1,-0.9641,5e-05,2.20906]
[1712683750200,62.06,68782.4413,115.1,-0.96383,5e-05,2.22279]
[1712683752745,62.06,68781.9802,115.1,-0.96385,5e-05,2.22149]
[1712683754230,62.05,68808.4808,115.1,-0.96264,5e-05,2.28321]
[1712683756244,62.05,68792.9943,115.1,-0.96337,5e-05,2.24607]
[1712683757250,62.05,68786.038,115.1,-0.9637,5e-05,2.22954]
[1712683759263,62.04,68777.1786,115.1,-0.96411,5e-05,2.20849]
[1712683764305,62.04,68782.2516,115.1,-0.9639,5e-05,2.21926]
[1712683769340,62.03,68780.7024,115.1,-0.96399,5e-05,2.21461]
[1712683774376,62.02,68778.1335,115.1,-0.96421,5e-05,2.20219]
[1712683779412,62.01,68776.6082,115.1,-0.9643,5e-05,2.19768]
[1712683780419,62.01,68768.1082,115.1,-0.96468,4e-05,2.17791]
[1712683782432,62.01,68758.8449,115.1,-0.9651,4e-05,2.15642]
[1712683787469,62.0,68766.4667,115.1,-0.96477,4e-05,2.17332]
[1712683788457,62.0,68776.0482,115.1,-0.96435,5e-05,2.19523]
[1712683789483,62.0,68782.7287,115.1,-0.96405,5e-05,2.21053]
[1712683794518,61.99,68782.1137,115.1,-0.96409,5e-05,2.20812]
[1712683799553,61.98,68782.5352,115.1,-0.96409,5e-05,2.20812]
[1712683804591,61.97,68768.8599,115.1,-0.96473,4e-05,2.17557]
[1712683809631,61.97,68766.4367,115.1,-0.96485,4e-05,2.16934]
[1712683811643,61.97,68756.588,115.1,-0.96529,4e-05,2.14671]
[1712683815670,61.96,68764.8815,115.1,-0.96493,4e-05,2.16518]
[1712683816679,61.96,68776.0076,115.1,-0.96444,5e-05,2.19064]
[1712683817684,61.96,68783.9021,115.1,-0.96408,5e-05,2.20874]
[1712683821457,61.95,68776.1686,115.1,-0.96444,5e-05,2.19026]
[1712683822719,61.95,68757.8378,115.1,-0.96527,4e-05,2.14796]
[1712683823726,61.95,68750.9794,115.1,-0.96557,4e-05,2.13228]
[1712683828764,61.95,68764.3395,115.1,-0.96499,4e-05,2.16229]
[1712683833797,61.94,68762.2291,115.1,-0.96518,4e-05,2.15153]
[1712683838833,61.94,68758.9407,115.1,-0.96533,4e-05,2.14353]
[1712683843868,61.94,68765.3431,115.1,-0.96506,4e-05,2.15767]
[1712683846891,61.93,68784.4044,115.1,-0.96421,5e-05,2.20117]
[1712683848457,61.91,68806.1669,115.1,-0.96326,5e-05,2.24943]
[1712683851924,61.89,68813.7918,115.1,-0.96296,5e-05,2.26489]
[1712683854947,61.88,68824.8866,115.1,-0.96244,5e-05,2.29095]
[1712683856960,61.88,68832.1086,115.1,-0.9621,5e-05,2.30811]
[1712683861995,61.88,68818.5914,115.1,-0.96275,5e-05,2.27553]
[1712683864015,61.88,68825.8242,115.1,-0.96241,5e-05,2.2927]
[1712683866024,61.88,68815.3233,115.1,-0.9629,5e-05,2.26768]
[1712683869044,61.88,68822.4048,115.1,-0.96258,5e-05,2.28418]
[1712683870051,61.88,68831.984,115.1,-0.96212,5e-05,2.30701]
[1712683875087,61.87,68836.5156,115.1,-0.96192,5e-05,2.31745]
[1712683877993,61.86,68840.063,115.1,-0.96177,5e-05,2.32494]
[1712683878109,61.85,68850.2988,115.1,-0.9613,5e-05,2.34835]
[1712683879113,61.84,68858.2618,115.1,-0.96095,5e-05,2.3661]
[1712683881129,61.84,68868.1191,115.1,-0.96047,5e-05,2.38988]
[1712683883144,61.83,68860.6218,115.1,-0.96085,5e-05,2.37114]
[1712683887457,61.83,68867.4692,115.1,-0.96053,5e-05,2.38701]
[1712683890196,61.82,68855.2279,115.1,-0.96114,5e-05,2.35674]
[1712683892209,61.82,68848.0773,115.1,-0.96157,5e-05,2.33351]
[1712683893457,61.82,68855.829,115.1,-0.9612,5e-05,2.35206]
[1712683899259,61.8,68844.792,115.1,-0.96179,5e-05,2.3228]
[1712683904296,61.78,68839.6988,115.1,-0.96207,5e-05,2.30865]
[1712683905302,61.78,68830.276,115.1,-0.96252,5e-05,2.28575]
[1712683906313,61.78,68820.5273,115.1,-0.96299,5e-05,2.26226]
[1712683906926,61.78,68820.5273,115.1,-0.96299,5e-05,2.26226]
[1712683909331,61.77,68807.5289,115.1,-0.96361,5e-05,2.2308]
[1712683914366,61.76,68808.9016,115.1,-0.96357,5e-05,2.23288]
[1712683915373,61.76,68816.1716,115.1,-0.96324,5e-05,2.24976]
[1712683916381,61.76,68825.0785,115.1,-0.96282,5e-05,2.27059]
[1712683917386,61.75,68837.936,115.1,-0.96222,5e-05,2.30097]
[1712683919401,61.75,68850.2682,115.1,-0.96164,5e-05,2.33052]
[1712683922188,61.75,68853.0837,115.1,-0.9615,5e-05,2.33712]
[1712683923435,61.75,68864.6871,115.1,-0.96095,5e-05,2.36511]
[1712683926450,61.74,68871.4871,115.1,-0.96062,5e-05,2.38126]
[1712683931487,61.73,68877.2089,115.1,-0.96036,5e-05,2.39436]
[1712683932458,61.73,68883.8503,115.1,-0.96004,5e-05,2.41054]
[1712683934508,61.73,68877.0081,115.1,-0.96038,5e-05,2.39321]
[1712683937530,61.73,68864.8984,115.1,-0.96099,5e-05,2.36295]
[1712683938457,61.72,68856.3641,115.1,-0.96141,5e-05,2.34174]
[1712683939542,61.72,68846.4084,115.1,-0.9619,5e-05,2.31726]
[1712683944576,61.7,68847.5786,115.1,-0.96188,5e-05,2.31824]
[1712683945585,61.7,68835.6453,115.1,-0.96246,5e-05,2.28923]
[1712683947462,61.7,68844.0537,115.1,-0.96207,5e-05,2.30876]
[1712683949618,61.69,68852.9331,115.1,-0.96167,5e-05,2.32909]
[1712683954653,61.67,68853.1076,115.1,-0.96178,5e-05,2.32211]
[1712683959687,61.65,68851.9409,115.1,-0.96187,5e-05,2.3174]
[1712683961701,61.65,68835.6743,115.1,-0.96266,5e-05,2.27767]
[1712683965458,61.64,68848.82,115.1,-0.96206,5e-05,2.30823]
[1712683966737,61.64,68856.3895,115.1,-0.96171,5e-05,2.32579]
[1712683970764,61.62,68849.6701,115.1,-0.96206,5e-05,2.30808]
[1712683972778,61.62,68841.5126,115.1,-0.96246,5e-05,2.2878]
[1712683976808,61.61,68849.3702,115.1,-0.96211,5e-05,2.30542]
[1712683981841,61.59,68842.3967,115.1,-0.96248,5e-05,2.28697]
[1712683983457,61.59,68835.4056,115.1,-0.96282,5e-05,2.26997]
[1712683986877,61.58,68825.436,115.1,-0.96331,5e-05,2.24522]
[1712683991913,61.57,68826.4721,115.1,-0.96328,5e-05,2.24644]
[1712683994933,61.57,68819.2942,115.1,-0.96363,5e-05,2.2288]
[1712683995350,61.57,68819.2942,115.1,-0.96363,5e-05,2.2288]
[1712683996947,61.56,68809.2458,115.1,-0.9641,5e-05,2.20482]
[1712684001981,61.56,68785.7174,115.1,-0.96518,4e-05,2.14951]
[1712684006009,61.55,68794.0407,115.1,-0.96482,5e-05,2.16827]
[1712684008024,61.55,68785.5065,115.1,-0.9652,4e-05,2.14841]
[1712684009029,61.55,68778.2301,115.1,-0.96553,4e-05,2.13168]
[1712684011044,61.55,68788.073,115.1,-0.96517,4e-05,2.14871]
[1712684015075,61.55,68771.1147,115.1,-0.96593,4e-05,2.10979]
[1712684016081,61.55,68759.8196,115.1,-0.96642,4e-05,2.08428]
[1712684021116,61.55,68757.433,115.1,-0.96652,4e-05,2.07907]
[1712684021762,61.55,68757.433,115.1,-0.96652,4e-05,2.07907]
[1712684024136,61.55,68749.1568,115.1,-0.96688,4e-05,2.06066]
[1712684029171,61.55,68749.4048,115.1,-0.96686,4e-05,2.06154]
[1712684032194,61.55,68738.7271,115.1,-0.96731,4e-05,2.038]
[1712684037227,61.56,68749.9169,115.1,-0.96683,4e-05,2.06331]
[1712684038234,61.56,68757.7743,115.1,-0.96649,4e-05,2.08095]
[1712684040248,61.56,68766.1638,115.1,-0.96612,4e-05,2.09989]
[1712684042262,61.56,68779.511,115.1,-0.96553,4e-05,2.13017]
[1712684044277,61.56,68787.1291,115.1,-0.9652,4e-05,2.14749]
[1712684045283,61.56,68774.5395,115.1,-0.96576,4e-05,2.11866]
[1712684050319,61.55,68789.1761,115.1,-0.96511,4e-05,2.15193]
[1712684052332,61.55,68797.4872,115.1,-0.96474,5e-05,2.17091]
[1712684056363,61.55,68787.8001,115.1,-0.96519,4e-05,2.14815]
[1712684058375,61.55,68796.0459,115.1,-0.96482,5e-05,2.16695]
[1712684063417,61.54,68793.4194,115.1,-0.96495,5e-05,2.16029]
[1712684067445,61.54,68782.7392,115.1,-0.96543,4e-05,2.13541]
[1712684069466,61.54,68790.8365,115.1,-0.96507,4e-05,2.15385]
[1712684074499,61.53,68779.6869,115.1,-0.96566,4e-05,2.12255]
[1712684079532,61.53,68776.1988,115.1,-0.96582,4e-05,2.11443]
[1712684084566,61.53,68776.6192,115.1,-0.9658,4e-05,2.11527]
[1712684086582,61.53,68788.9812,115.1,-0.96525,4e-05,2.14342]
[1712684091616,61.53,68785.9385,115.1,-0.9654,4e-05,2.13606]
[1712684096651,61.52,68789.279,115.1,-0.96526,4e-05,2.14338]
[1712684101686,61.52,68789.6425,115.1,-0.96525,4e-05,2.14389]
[1712684102691,61.52,68798.1454,115.1,-0.96487,5e-05,2.16338]
[1712684103098,61.52,68798.1454,115.1,-0.96487,5e-05,2.16338]
[1712684106723,61.52,68810.2437,115.1,-0.96433,5e-05,2.19082]
[1712684110750,61.51,68823.0032,115.1,-0.96375,5e-05,2.22018]
[1712684111758,61.51,68833.6407,115.1,-0.96326,5e-05,2.24508]
[1712684116794,61.5,68830.9365,115.1,-0.96341,5e-05,2.23744]
[1712684117802,61.49,68842.0053,115.1,-0.9629,5e-05,2.26323]
[1712684121458,61.49,68850.1824,115.1,-0.96253,5e-05,2.28195]
[1712684122839,61.48,68862.1268,115.1,-0.96197,5e-05,2.31039]
[1712684125860,61.47,68850.1461,115.1,-0.96257,5e-05,2.2802]
[1712684129886,61.46,68860.4976,115.1,-0.9621,5e-05,2.30387]
[1712684133915,61.45,68852.6214,115.1,-0.96259,5e-05,2.27809]
[1712684137944,61.44,68843.1843,115.1,-0.96306,5e-05,2.25441]
[1712684139957,61.44,68827.6354,115.1,-0.96379,5e-05,2.21716]
[1712684142460,61.44,68809.658,115.1,-0.96462,5e-05,2.17479]
[1712684148015,61.43,68807.9005,115.1,-0.96472,5e-05,2.16997]
[1712684149022,61.43,68799.9579,115.1,-0.96508,5e-05,2.15151]
[1712684151035,61.43,68785.4567,115.1,-0.96573,4e-05,2.11813]
[1712684156070,61.43,68774.7525,115.1,-0.9662,4e-05,2.09374]
[1712684161106,61.43,68778.7624,115.1,-0.96602,4e-05,2.10282]
[1712684162113,61.43,68769.0258,115.1,-0.96645,4e-05,2.08083]
[1712684164133,61.43,68780.3493,115.1,-0.96595,4e-05,2.10648]
[1712684167147,61.43,68789.3187,115.1,-0.96556,4e-05,2.12685]
[1712684168153,61.43,68781.8331,115.1,-0.96589,4e-05,2.10974]
[1712684171176,61.43,68770.0478,115.1,-0.96641,4e-05,2.08305]
[1712684173190,61.43,68779.1421,115.1,-0.96601,4e-05,2.10365]
[1712684175205,61.43,68796.2278,115.1,-0.96525,4e-05,2.14261]
[1712684180239,61.42,68800.0253,115.1,-0.96509,5e-05,2.15099]
[1712684184268,61.42,68807.3237,115.1,-0.96476,5e-05,2.16753]
[1712684186282,61.42,68828.6079,115.1,-0.9638,5e-05,2.21696]
[1712684189301,61.41,68820.1711,115.1,-0.9642,5e-05,2.1966]
[1712684194337,61.41,68812.6808,115.1,-0.96463,5e-05,2.17298]
[1712684199372,61.4,68822.7152,115.1,-0.96419,5e-05,2.19576]
[1712684203400,61.4,68814.549,115.1,-0.96457,5e-05,2.17613]
[1712684205413,61.4,68807.4517,115.1,-0.9649,5e-05,2.15944]
[1712684210449,61.39,68806.4845,115.1,-0.96495,5e-05,2.15676]
[1712684215486,61.39,68799.6836,115.1,-0.96527,4e-05,2.14064]
[1712684220519,61.39,68797.432,115.1,-0.96537,4e-05,2.13518]
[1712684224551,61.38,68784.6175,115.1,-0.96595,4e-05,2.10571]
[1712684229585,61.38,68783.7666,115.1,-0.96598,4e-05,2.10377]
[1712684233614,61.38,68790.992,115.1,-0.96567,4e-05,2.12016]
[1712684234620,61.38,68775.8803,115.1,-0.96633,4e-05,2.08582]
[1712684239661,61.39,68774.8509,115.1,-0.96637,4e-05,2.08363]
[1712684244697,61.39,68771.1407,115.1,-0.96653,4e-05,2.07543]
[1712684249730,61.39,68781.3448,115.1,-0.96608,4e-05,2.09868]
[1712684251747,61.39,68799.2142,115.1,-0.96537,4e-05,2.13406]
[1712684256781,61.39,68792.6548,115.1,-0.96567,4e-05,2.11878]
[1712684261819,61.38,68785.4416,115.1,-0.96599,4e-05,2.10222]
[1712684263833,61.38,68778.3936,115.1,-0.9663,4e-05,2.08627]
[1712684268870,61.39,68780.4419,115.1,-0.96621,4e-05,2.09105]
[1712684273906,61.39,68789.8806,115.1,-0.96579,4e-05,2.11247]
[1712684275920,61.38,68797.0457,115.1,-0.96548,4e-05,2.12878]
[1712684280957,61.38,68790.3541,115.1,-0.96578,4e-05,2.1133]
[1712684283976,61.38,68783.0213,115.1,-0.9661,4e-05,2.09657]
[1712684289012,61.38,68787.2697,115.1,-0.96591,4e-05,2.10621]
[1712684294047,61.38,68786.9402,115.1,-0.96593,4e-05,2.10539]
[1712684299081,61.38,68780.9256,115.1,-0.96619,4e-05,2.09177]
[1712684303109,61.38,68788.3415,115.1,-0.96587,4e-05,2.10863]
[1712684307139,61.38,68803.3229,115.1,-0.9652,4e-05,2.14283]
[1712684307466,61.38,68813.931,115.1,-0.96472,5e-05,2.1673]
[1712684313178,61.38,68810.3024,115.1,-0.96498,5e-05,2.15297]
[1712684316201,61.37,68820.0014,115.1,-0.96454,5e-05,2.17527]
[1712684321237,61.37,68826.8073,115.1,-0.96424,5e-05,2.19076]
[1712684322244,61.37,68833.7531,115.1,-0.96392,5e-05,2.20692]
[1712684322457,61.37,68843.1028,115.1,-0.96349,5e-05,2.22882]
[1712684328285,61.36,68835.88,115.1,-0.96385,5e-05,2.21052]
[1712684333320,61.35,68835.279,115.1,-0.9639,5e-05,2.20823]
[1712684336343,61.35,68823.4309,115.1,-0.96445,5e-05,2.17999]
[1712684341377,61.34,68821.5785,115.1,-0.96455,5e-05,2.17503]
[1712684346412,61.34,68819.5518,115.1,-0.96465,5e-05,2.16972]
[1712684349436,61.33,68811.5073,115.1,-0.96502,5e-05,2.15078]
[1712684350442,61.33,68804.8749,115.1,-0.96532,4e-05,2.13542]
[1712684352456,61.33,68796.1626,115.1,-0.96572,4e-05,2.11537]
[1712684354473,61.33,68807.5256,115.1,-0.96521,5e-05,2.14137]
[1712684355457,61.33,68815.4914,115.1,-0.96485,5e-05,2.1597]
[1712684359506,61.33,68828.6881,115.1,-0.96426,5e-05,2.19]
[1712684360513,61.33,68843.2024,115.1,-0.96359,5e-05,2.22398]
[1712684363533,61.32,68850.8879,115.1,-0.96324,5e-05,2.24158]
[1712684365548,61.32,68838.8905,115.1,-0.96381,5e-05,2.21275]
[1712684369581,61.31,68831.0551,115.1,-0.96418,5e-05,2.19369]
[1712684373458,61.31,68838.7656,115.1,-0.96392,5e-05,2.20569]
[1712684378642,61.3,68836.3667,115.1,-0.96405,5e-05,2.19918]
[1712684383678,61.29,68833.2462,115.1,-0.96421,5e-05,2.19106]
[1712684388714,61.29,68837.0316,115.1,-0.96405,5e-05,2.19918]
[1712684389719,61.28,68845.5627,115.1,-0.96366,5e-05,2.21911]
[1712684393747,61.28,68853.9539,115.1,-0.96328,5e-05,2.23818]
[1712684398784,61.27,68851.7452,115.1,-0.96341,5e-05,2.23187]
[1712684402810,61.26,68844.681,115.1,-0.96375,5e-05,2.21436]
[1712684404831,61.26,68852.9151,115.1,-0.96338,5e-05,2.23347]
[1712684407856,61.25,68861.9173,115.1,-0.96297,5e-05,2.25425]
[1712684411650,61.25,68864.2326,115.1,-0.96287,5e-05,2.25902]
[1712684416917,61.23,68868.6284,115.1,-0.96269,5e-05,2.26799]
[1712684418931,61.23,68881.0006,115.1,-0.96211,5e-05,2.29725]
[1712684419450,61.23,68881.0006,115.1,-0.96211,5e-05,2.29725]
[1712684422961,61.22,68894.7146,115.1,-0.96147,5e-05,2.32925]
[1712684423965,61.21,68904.4087,115.1,-0.961,5e-05,2.35265]
[1712684429001,61.2,68898.4829,115.1,-0.96133,5e-05,2.33624]
[1712684434041,61.18,68905.504,115.1,-0.96111,5e-05,2.34604]
[1712684439077,61.17,68912.1267,115.1,-0.96082,5e-05,2.36051]
[1712684441090,61.16,68920.3177,115.1,-0.96043,5e-05,2.38]
[1712684446129,61.14,68924.7285,115.1,-0.96025,5e-05,2.38889]
[1712684451164,61.13,68918.3309,115.1,-0.96061,5e-05,2.37091]
[1712684456199,61.11,68912.9658,115.1,-0.96092,5e-05,2.35572]
[1712684458211,61.1,68904.9352,115.1,-0.96133,5e-05,2.3352]
[1712684459222,61.1,68897.4494,115.1,-0.96171,5e-05,2.31651]
[1712684462241,61.09,68887.8491,115.1,-0.96219,5e-05,2.29216]
[1712684466271,61.08,68881.2321,115.1,-0.96254,5e-05,2.27494]
[1712684470297,61.07,68891.1344,115.1,-0.96208,5e-05,2.29775]
[1712684471306,61.07,68898.9091,115.1,-0.96171,5e-05,2.31637]
[1712684473319,61.06,68908.6163,115.1,-0.96125,5e-05,2.33945]
[1712684475332,61.05,68919.8566,115.1,-0.96072,5e-05,2.36599]
[1712684480368,61.04,68926.1165,115.1,-0.96045,5e-05,2.37935]
[1712684485402,61.02,68921.6285,115.1,-0.96071,5e-05,2.36645]
[1712684490438,60.99,68928.8013,115.1,-0.96042,5e-05,2.38066]
[1712684495473,60.96,68927.4701,115.1,-0.96067,5e-05,2.36726]
[1712684500507,60.93,68910.901,115.1,-0.96155,5e-05,2.3235]
[1712684501515,60.93,68902.107,115.1,-0.96199,5e-05,2.30135]
[1712684502457,60.92,68895.0561,115.1,-0.96234,5e-05,2.2836]
[1712684507558,60.89,68898.3613,115.1,-0.96226,5e-05,2.28807]
[1712684512591,60.87,68908.7375,115.1,-0.96181,5e-05,2.31039]
[1712684517628,60.84,68907.5814,115.1,-0.96193,5e-05,2.30442]
[1712684522664,60.82,68903.9585,115.1,-0.96217,5e-05,2.29258]
[1712684525686,60.8,68894.4559,115.1,-0.96266,5e-05,2.26775]
[1712684530723,60.78,68903.5786,115.1,-0.96228,5e-05,2.28706]
[1712684531728,60.77,68896.5213,115.1,-0.96263,5e-05,2.26935]
[1712684536760,60.76,68892.7643,115.1,-0.96286,5e-05,2.25809]
[1712684537767,60.75,68885.2843,115.1,-0.96323,5e-05,2.23903]
[1712684542804,60.73,68884.7131,115.1,-0.96331,5e-05,2.23521]
[1712684544818,60.72,68893.7269,115.1,-0.9629,5e-05,2.25587]
[1712684547840,60.71,68885.0593,115.1,-0.96333,5e-05,2.23406]
[1712684549856,60.71,68874.1637,115.1,-0.96386,5e-05,2.2077]
[1712684552876,60.71,68855.121,115.1,-0.96483,5e-05,2.15695]
[1712684553813,60.71,68855.121,115.1,-0.96483,5e-05,2.15695]
[1712684555896,60.71,68839.051,115.1,-0.96556,5e-05,2.11944]
[1712684559062,60.7,68843.7642,115.1,-0.96535,5e-05,2.13035]
[1712684559987,60.7,68841.0764,115.1,-0.96547,5e-05,2.12409]
[1712684563952,60.71,68828.2572,115.1,-0.96605,4e-05,2.09459]
[1712684567982,60.71,68815.347,115.1,-0.96662,4e-05,2.06531]
[1712684573019,60.71,68811.9324,115.1,-0.96676,4e-05,2.05797]
[1712684575032,60.71,68821.2793,115.1,-0.96634,4e-05,2.07939]
[1712684580068,60.71,68823.8334,115.1,-0.96622,4e-05,2.08546]
[1712684583108,60.72,68835.7547,115.1,-0.96569,5e-05,2.11296]
[1712684585104,60.71,68842.9537,115.1,-0.96536,5e-05,2.1296]
[1712684590139,60.71,68845.8253,115.1,-0.96524,5e-05,2.1361]
[1712684595175,60.71,68849.1217,115.1,-0.96509,5e-05,2.14356]
[1712684598194,60.71,68842.1755,115.1,-0.96541,5e-05,2.12731]
[1712684599201,60.71,68830.2804,115.1,-0.96595,4e-05,2.09984]
[1712684604238,60.71,68835.8507,115.1,-0.96569,5e-05,2.11279]
[1712684609272,60.71,68837.9824,115.1,-0.9656,5e-05,2.11773]
[1712684614307,60.71,68835.2806,115.1,-0.9658,4e-05,2.10617]
[1712684619342,60.71,68832.8742,115.1,-0.9659,4e-05,2.10073]
[1712684620350,60.71,68824.8453,115.1,-0.96626,4e-05,2.08236]
[1712684623372,60.72,68815.1325,115.1,-0.96669,4e-05,2.06046]
[1712684628405,60.72,68815.4132,115.1,-0.96667,4e-05,2.06153]
[1712684633440,60.72,68815.3748,115.1,-0.96666,4e-05,2.06192]
[1712684638476,60.73,68810.658,115.1,-0.96686,4e-05,2.05171]
[1712684643510,60.73,68810.767,115.1,-0.96684,4e-05,2.05247]
[1712684647540,60.74,68820.7471,115.1,-0.9664,4e-05,2.07549]
[1712684648544,60.74,68831.5396,115.1,-0.96591,4e-05,2.10025]
[1712684652457,60.74,68821.2263,115.1,-0.96637,4e-05,2.07674]
[1712684657609,60.74,68821.7209,115.1,-0.96634,4e-05,2.07822]
[1712684662643,60.74,68824.4971,115.1,-0.96621,4e-05,2.08485]
[1712684667678,60.75,68825.4385,115.1,-0.96615,4e-05,2.08813]
[1712684670457,60.76,68833.9409,115.1,-0.96574,4e-05,2.10912]
[1712684675734,60.79,68832.4428,115.1,-0.96583,4e-05,2.10304]
[1712684681776,60.81,68826.8596,115.1,-0.96603,4e-05,2.09311]
[1712684686811,60.83,68831.837,115.1,-0.96576,4e-05,2.10694]
[1712684688825,60.84,68847.0377,115.1,-0.96505,5e-05,2.14304]
[1712684693860,60.86,68852.1635,115.1,-0.96478,5e-05,2.15701]
[1712684695876,60.86,68845.1923,115.1,-0.96508,5e-05,2.14156]
[1712684700908,60.88,68841.7568,115.1,-0.96519,5e-05,2.13568]
[1712684705946,60.9,68835.1012,115.1,-0.96545,5e-05,2.12238]
[1712684708964,60.91,68824.1129,115.1,-0.96592,4e-05,2.09849]
[1712684712993,60.93,68833.1151,115.1,-0.96548,5e-05,2.12113]
[1712684715008,60.94,68825.6175,115.1,-0.9658,4e-05,2.10476]
[1712684717023,60.95,68816.7105,115.1,-0.96617,4e-05,2.08535]
[1712684722059,60.97,68817.4302,115.1,-0.96609,4e-05,2.08945]
[1712684725077,60.98,68805.4533,115.1,-0.96659,4e-05,2.06373]
[1712684730114,61.0,68809.4574,115.1,-0.96637,4e-05,2.07546]
[1712684735151,61.03,68805.2286,115.1,-0.96658,4e-05,2.06317]
[1712684737162,61.04,68792.3027,115.1,-0.96712,4e-05,2.03518]
[1712684742202,61.06,68790.2872,115.1,-0.96715,4e-05,2.03359]
[1712684747237,61.09,68790.1956,115.1,-0.9671,4e-05,2.0363]
[1712684749250,61.1,68802.0792,115.1,-0.96656,4e-05,2.06415]
[1712684751266,61.1,68812.7348,115.1,-0.96608,4e-05,2.08904]
[1712684751463,61.11,68823.3055,115.1,-0.96559,4e-05,2.11395]
[1712684756301,61.14,68832.1327,115.1,-0.96512,5e-05,2.13779]
[1712684757308,61.14,68839.315,115.1,-0.96478,5e-05,2.15513]
[1712684762349,61.17,68831.5537,115.1,-0.96507,5e-05,2.14037]
[1712684763355,61.18,68822.6529,115.1,-0.96546,5e-05,2.12051]
[1712684767383,61.2,68813.2066,115.1,-0.96583,4e-05,2.10162]
[1712684768393,61.21,68799.8304,115.1,-0.96641,4e-05,2.07187]
[1712684770409,61.22,68791.1896,115.1,-0.96676,4e-05,2.05374]
[1712684775442,61.25,68793.3196,115.1,-0.9666,4e-05,2.06197]
[1712684778457,61.27,68801.2898,115.1,-0.96621,4e-05,2.08207]
[1712684782490,61.29,68788.2086,115.1,-0.96673,4e-05,2.05527]
[1712684786518,61.32,68778.3343,115.1,-0.9671,4e-05,2.03588]
[1712684791557,61.35,68780.998,115.1,-0.967,4e-05,2.03995]
[1712684796590,61.38,68774.8595,115.1,-0.9672,4e-05,2.02967]
[1712684797597,61.38,68767.991,115.1,-0.96748,4e-05,2.01509]
[1712684802632,61.41,68765.3779,115.1,-0.96752,4e-05,2.0127]
[1712684805457,61.43,68772.087,115.1,-0.9672,4e-05,2.02962]
[1712684810687,61.46,68774.6504,115.1,-0.96702,4e-05,2.03874]
[1712684811458,61.47,68783.8905,115.1,-0.9666,4e-05,2.06011]
[1712684816729,61.5,68789.6023,115.1,-0.96629,4e-05,2.0764]
[1712684821765,61.53,68783.1535,115.1,-0.9665,4e-05,2.06529]
[1712684823457,61.54,68775.9599,115.1,-0.96679,4e-05,2.05052]
[1712684824784,61.54,68768.7345,115.1,-0.96709,4e-05,2.03508]
[1712684825277,61.54,68768.7345,115.1,-0.96709,4e-05,2.03508]
[1712684826364,61.55,68764.2098,115.1,-0.96727,4e-05,2.02571]
[1712684827807,61.56,68750.6171,115.1,-0.96782,4e-05,1.99706]
[1712684829457,61.63,68722.1181,115.1,-0.96887,4e-05,1.94244]
[1712684831835,61.75,68713.7619,115.1,-0.96896,4e-05,1.93767]
[1712684835458,61.77,68721.7195,115.1,-0.96858,4e-05,1.95744]
[1712684840898,61.86,68706.2704,115.1,-0.96902,4e-05,1.93417]
[1712684845932,61.94,68712.3532,115.1,-0.96859,4e-05,1.95643]
[1712684848953,61.96,68704.2914,115.1,-0.96888,4e-05,1.94112]
[1712684851975,61.98,68712.4421,115.1,-0.96859,4e-05,1.95543]
[1712684853989,61.99,68724.2389,115.1,-0.96807,4e-05,1.98225]
[1712684856003,62.0,68740.0739,115.1,-0.96738,4e-05,2.01817]
[1712684859025,62.02,68732.2077,115.1,-0.96767,4e-05,2.00295]
[1712684862046,62.04,68738.7944,115.1,-0.96735,4e-05,2.01939]
[1712684867081,62.07,68721.9543,115.1,-0.968,4e-05,1.98596]
[1712684872114,62.1,68717.8894,115.1,-0.9681,4e-05,1.98048]
[1712684874128,62.11,68711.301,115.1,-0.96835,4e-05,1.96757]
[1712684879168,62.14,68708.6867,115.1,-0.96839,4e-05,1.96526]
[1712684883199,62.16,68701.775,115.1,-0.96863,4e-05,1.95306]
[1712684887226,62.19,68717.5956,115.1,-0.96792,4e-05,1.98983]
[1712684889240,62.2,68724.6078,115.1,-0.9676,4e-05,2.00642]
[1712684894275,62.23,68732.0137,115.1,-0.96722,4e-05,2.02598]
[1712684898304,62.25,68740.8016,115.1,-0.96679,4e-05,2.04803]
[1712684901324,62.27,68729.6094,115.1,-0.96723,4e-05,2.02539]
[1712684906372,62.3,68734.5028,115.1,-0.96696,4e-05,2.03951]
[1712684911408,62.6,68737.9672,115.1,-0.96623,4e-05,2.07518]
[1712684913423,62.72,68745.671,115.1,-0.96563,4e-05,2.10565]
[1712684915436,62.84,68737.8435,115.1,-0.96571,4e-05,2.10143]
[1712684917452,62.9,68747.9833,115.1,-0.96513,4e-05,2.13111]
[1712684918455,62.9,68755.2547,115.1,-0.96479,4e-05,2.14811]
[1712684922458,62.92,68767.9824,115.1,-0.96418,5e-05,2.17933]
[1712684924498,62.93,68776.8604,115.1,-0.96375,5e-05,2.20071]
[1712684927520,62.94,68783.7047,115.1,-0.96341,5e-05,2.21795]
[1712684929532,62.95,68796.127,115.1,-0.96282,5e-05,2.2477]
[1712684931209,62.95,68796.549,115.1,-0.96279,5e-05,2.2491]
[1712684931335,62.95,68796.549,115.1,-0.96279,5e-05,2.2491]
[1712684935575,62.97,68812.8925,115.1,-0.96198,5e-05,2.28942]
[1712684940610,62.99,68813.236,115.1,-0.96193,5e-05,2.29198]
[1712684943457,62.99,68825.9397,115.1,-0.9613,5e-05,2.32313]
[1712684944638,63.0,68834.9019,115.1,-0.96086,5e-05,2.34484]
[1712684949673,63.01,68833.5842,115.1,-0.9609,5e-05,2.34303]
[1712684954709,63.02,68833.7715,115.1,-0.96086,5e-05,2.34482]
[1712684959743,63.03,68835.1215,115.1,-0.96077,5e-05,2.34934]
[1712684962767,63.04,68846.2463,115.1,-0.96021,5e-05,2.37687]
[1712684963773,63.04,68839.3868,115.1,-0.96054,5e-05,2.36054]
[1712684965788,63.04,68826.2794,115.1,-0.96117,5e-05,2.32965]
[1712684970457,63.06,68836.8046,115.1,-0.96063,5e-05,2.35632]
[1712684972837,63.06,68828.2496,115.1,-0.96112,5e-05,2.33064]
[1712684974850,63.07,68821.2721,115.1,-0.96144,5e-05,2.31462]
[1712684979887,63.08,68813.7245,115.1,-0.96177,5e-05,2.29831]
[1712684980894,63.08,68805.7815,115.1,-0.96214,5e-05,2.27993]
[1712684982457,63.09,68789.5946,115.1,-0.96288,5e-05,2.24286]
[1712684984921,63.1,68780.9568,115.1,-0.96326,5e-05,2.22372]
[1712684987942,63.11,68792.5225,115.1,-0.9627,5e-05,2.25186]
[1712684988457,63.11,68799.8656,115.1,-0.96235,5e-05,2.26941]
[1712684991471,63.12,68807.4985,115.1,-0.96197,5e-05,2.28846]
[1712684993985,63.13,68821.6589,115.1,-0.96128,5e-05,2.32265]
[1712684997007,63.13,68832.0661,115.1,-0.96076,5e-05,2.34834]
[1712685002047,63.14,68836.1367,115.1,-0.96054,5e-05,2.35928]
[1712685003054,63.15,68853.1919,115.1,-0.9597,5e-05,2.40072]
[1712685005068,63.15,68845.6669,115.1,-0.96006,5e-05,2.38283]
[1712685010104,63.16,68845.6806,115.1,-0.96004,5e-05,2.38402]
[1712685014133,63.18,68864.6275,115.1,-0.95903,5e-05,2.43316]
[1712685019167,63.22,68869.8741,115.1,-0.95867,5e-05,2.45085]
[1712685023196,63.24,68894.6734,115.1,-0.95736,5e-05,2.51445]
[1712685023384,63.24,68894.6734,115.1,-0.95736,5e-05,2.51445]
[1712685024076,63.24,68894.6734,115.1,-0.95736,5e-05,2.51445]
[1712685025210,63.23,68908.2336,115.1,-0.95667,5e-05,2.54791]
[1712685028232,63.21,68916.0335,115.1,-0.95631,5e-05,2.5652]
[1712685033266,63.18,68914.6039,115.1,-0.95655,5e-05,2.55204]
[1712685038302,63.16,68921.9727,115.1,-0.95623,5e-05,2.56779]
[1712685039307,63.16,68915.0298,115.1,-0.95661,5e-05,2.5496]
[1712685044343,63.13,68917.1389,115.1,-0.95656,5e-05,2.55184]
[1712685045350,63.12,68928.3591,115.1,-0.95599,5e-05,2.57937]
[1712685047364,63.11,68920.1691,115.1,-0.95646,5e-05,2.55675]
[1712685051463,63.09,68911.3902,115.1,-0.95695,5e-05,2.533]
[1712685053410,63.09,68904.7612,115.1,-0.95731,5e-05,2.51595]
[1712685058445,63.09,68904.3176,115.1,-0.95734,5e-05,2.51436]
[1712685063463,63.08,68902.6097,115.1,-0.95744,5e-05,2.50944]
[1712685064486,63.08,68895.9544,115.1,-0.95778,5e-05,2.4928]
[1712685066462,63.08,68889.1646,115.1,-0.95813,5e-05,2.47593]
[1712685067508,63.08,68880.6339,115.1,-0.95856,5e-05,2.45485]
[1712685068517,63.08,68892.7121,115.1,-0.95795,5e-05,2.48494]
[1712685072458,63.08,68904.7732,115.1,-0.95732,5e-05,2.51508]
[1712685073560,63.08,68914.2506,115.1,-0.95684,5e-05,2.53862]
[1712685074568,63.07,68927.5514,115.1,-0.95617,5e-05,2.57087]
[1712685079602,63.03,68926.1097,115.1,-0.95633,5e-05,2.56286]
[1712685084638,63.0,68925.0505,115.1,-0.95646,5e-05,2.55686]
[1712685085644,63.0,68917.4449,115.1,-0.95687,5e-05,2.53727]
[1712685090457,62.98,68927.1873,115.1,-0.9564,5e-05,2.55971]
[1712685095715,62.96,68930.577,115.1,-0.95638,5e-05,2.55936]
[1712685100750,62.94,68929.3881,115.1,-0.9565,5e-05,2.5536]
[1712685102458,62.93,68922.7263,115.1,-0.95687,5e-05,2.53605]
[1712685104777,62.93,68916.0241,115.1,-0.95722,5e-05,2.51909]
[1712685109813,62.93,68913.3121,115.1,-0.95736,5e-05,2.51231]
[1712685114457,62.93,68906.162,115.1,-0.95773,5e-05,2.49447]
[1712685118877,62.94,68896.7256,115.1,-0.95819,5e-05,2.47183]
[1712685123911,62.97,68895.7581,115.1,-0.95817,5e-05,2.47264]
[1712685128947,62.99,68892.2792,115.1,-0.95829,5e-05,2.46714]
[1712685130961,62.99,68885.5542,115.1,-0.95863,5e-05,2.45063]
[1712685135994,63.0,68882.3679,115.1,-0.95878,5e-05,2.44333]
[1712685138457,63.0,68874.164,115.1,-0.95918,5e-05,2.42352]
[1712685143045,63.01,68860.6543,115.1,-0.95984,5e-05,2.39112]
[1712685148080,63.02,68861.2504,115.1,-0.95979,5e-05,2.3935]
[1712685150293,63.02,68856.7481,115.1,-0.96001,5e-05,2.38296]
[1712685151356,63.02,68855.7065,115.1,-0.96015,5e-05,2.37487]
[1712685153457,63.03,68846.4253,115.1,-0.96059,5e-05,2.35315]
[1712685159158,63.04,68834.4837,115.1,-0.96114,5e-05,2.32582]
[1712685160172,63.04,68823.6194,115.1,-0.96166,5e-05,2.30029]
[1712685161173,63.04,68811.3287,115.1,-0.96223,5e-05,2.27165]
[1712685165459,63.06,68802.4757,115.1,-0.96261,5e-05,2.25282]
[1712685170234,63.11,68788.2139,115.1,-0.96317,5e-05,2.2249]
[1712685175268,63.13,68787.0592,115.1,-0.96317,5e-05,2.22446]
[1712685180304,63.15,68789.6821,115.1,-0.96301,5e-05,2.23274]
[1712685185339,63.16,68793.271,115.1,-0.9628,5e-05,2.2432]
[1712685190377,63.19,68795.4461,115.1,-0.96265,5e-05,2.25071]
[1712685195411,63.2,68801.0285,115.1,-0.96235,5e-05,2.26533]
[1712685200445,63.22,68802.8849,115.1,-0.96222,5e-05,2.27188]
[1712685205480,63.23,68804.4571,115.1,-0.96211,5e-05,2.27737]
[1712685210515,63.25,68803.5635,115.1,-0.96212,5e-05,2.27671]
[1712685211524,63.25,68785.9427,115.1,-0.96302,5e-05,2.23079]
[1712685216559,63.27,68779.8738,115.1,-0.96325,5e-05,2.21899]
[1712685221591,63.29,68764.5297,115.1,-0.96392,5e-05,2.18564]
[1712685222600,63.3,68757.346,115.1,-0.96422,5e-05,2.17032]
[1712685227636,63.32,68755.014,115.1,-0.96427,4e-05,2.16764]
[1712685230660,63.34,68766.0487,115.1,-0.96374,5e-05,2.19433]
[1712685231457,63.34,68772.8195,115.1,-0.96342,5e-05,2.21032]
[1712685234459,63.35,68781.942,115.1,-0.96298,5e-05,2.23268]
[1712685237457,63.36,68792.4218,115.1,-0.96247,5e-05,2.25822]
[1712685241738,63.37,68783.562,115.1,-0.96285,5e-05,2.23914]
[1712685246771,63.39,68779.1724,115.1,-0.96301,5e-05,2.2311]
[1712685251807,63.41,68794.6167,115.1,-0.96225,5e-05,2.26902]
[1712685256845,63.43,68800.0583,115.1,-0.96195,5e-05,2.28355]
[1712685258457,63.43,68793.4034,115.1,-0.96225,5e-05,2.26872]
[1712685263894,63.44,68790.1847,115.1,-0.96238,5e-05,2.2622]
[1712685268929,63.45,68791.5565,115.1,-0.96231,5e-05,2.26586]
[1712685273457,63.45,68801.5973,115.1,-0.96192,5e-05,2.28408]
[1712685279004,63.46,68808.2694,115.1,-0.96158,5e-05,2.30054]
[1712685282025,63.46,68799.4889,115.1,-0.96199,5e-05,2.28032]
[1712685284039,63.46,68789.582,115.1,-0.96245,5e-05,2.25733]
[1712685289074,63.46,68790.9725,115.1,-0.96238,5e-05,2.26104]
[1712685294110,63.47,68789.3762,115.1,-0.96245,5e-05,2.25777]
[1712685297465,63.47,68775.9485,115.1,-0.96306,5e-05,2.22695]
[1712685298140,63.47,68763.1015,115.1,-0.96365,5e-05,2.19765]
[1712685302168,63.48,68784.5523,115.1,-0.96265,5e-05,2.24775]
[1712685304179,63.48,68773.5729,115.1,-0.96315,5e-05,2.22263]
[1712685306196,63.48,68766.0307,115.1,-0.96349,5e-05,2.20566]
[1712685310224,63.49,68779.3478,115.1,-0.96286,5e-05,2.23695]
[1712685313245,63.5,68792.7104,115.1,-0.96223,5e-05,2.26858]
[1712685318279,63.51,68788.3732,115.1,-0.96239,5e-05,2.26031]
[1712685323316,63.53,68789.9346,115.1,-0.96228,5e-05,2.26576]
[1712685326337,63.54,68779.7061,115.1,-0.96274,5e-05,2.24312]
[1712685331373,63.55,68779.6116,115.1,-0.96279,5e-05,2.23929]
[1712685336409,63.57,68779.445,115.1,-0.96276,5e-05,2.24087]
[1712685341447,63.59,68783.3747,115.1,-0.96253,5e-05,2.2519]
[1712685342452,63.59,68793.8321,115.1,-0.96204,5e-05,2.2766]
[1712685344467,63.6,68802.2558,115.1,-0.96163,5e-05,2.29698]
[1712685348457,63.61,68819.2942,115.1,-0.96078,5e-05,2.33851]
[1712685353534,63.62,68823.5821,115.1,-0.96055,5e-05,2.35013]
[1712685358577,63.63,68821.9724,115.1,-0.9606,5e-05,2.34741]
[1712685362598,63.64,68810.9785,115.1,-0.96111,5e-05,2.32227]
[1712685364611,63.64,68821.2511,115.1,-0.96061,5e-05,2.34718]
[1712685369648,63.65,68826.2847,115.1,-0.96034,5e-05,2.36028]
[1712685374684,63.66,68821.4552,115.1,-0.96056,5e-05,2.34958]
[1712685375457,63.66,68812.6005,115.1,-0.96098,5e-05,2.32878]
[1712685376699,63.66,68801.2725,115.1,-0.96152,5e-05,2.30231]
[1712685378457,63.67,68788.9301,115.1,-0.96209,5e-05,2.27405]
[1712685381733,63.68,68796.2213,115.1,-0.96171,5e-05,2.29244]
[1712685386767,63.7,68790.186,115.1,-0.96197,5e-05,2.27992]
[1712685388782,63.7,68796.9407,115.1,-0.96163,5e-05,2.29636]
[1712685393817,63.71,68794.1881,115.1,-0.96182,5e-05,2.28576]
[1712685398852,63.73,68788.9798,115.1,-0.96203,5e-05,2.27526]
[1712685400867,63.73,68795.9864,115.1,-0.96169,5e-05,2.29227]
[1712685404902,63.74,68803.9152,115.1,-0.96129,5e-05,2.3121]
[1712685409930,63.76,68800.8243,115.1,-0.96141,5e-05,2.30625]
[1712685414965,63.77,68803.9392,115.1,-0.96123,5e-05,2.315]
[1712685418993,63.78,68810.9538,115.1,-0.96087,5e-05,2.33264]
[1712685424028,63.79,68814.161,115.1,-0.96069,5e-05,2.34142]
[1712685429061,63.8,68813.1216,115.1,-0.96072,5e-05,2.34014]
[1712685434097,63.81,68816.5515,115.1,-0.96053,5e-05,2.34943]
[1712685439132,63.82,68819.5158,115.1,-0.96036,5e-05,2.35758]
[1712685440139,63.82,68826.2496,115.1,-0.96003,5e-05,2.37387]
[1712685445174,63.83,68833.6872,115.1,-0.95965,5e-05,2.39255]
[1712685450209,63.83,68820.4969,115.1,-0.96028,5e-05,2.36168]
[1712685455244,63.84,68817.2369,115.1,-0.9605,5e-05,2.34921]
[1712685461286,63.85,68815.7267,115.1,-0.96055,5e-05,2.34691]
[1712685466322,63.86,68812.9372,115.1,-0.96066,5e-05,2.34137]
[1712685469343,63.87,68799.4858,115.1,-0.96129,5e-05,2.31034]
[1712685474377,63.88,68792.266,115.1,-0.96161,5e-05,2.29485]
[1712685479412,63.9,68793.1682,115.1,-0.96153,5e-05,2.29843]
[1712685484452,63.91,68789.9144,115.1,-0.96166,5e-05,2.29226]
[1712685489457,63.92,68785.7757,115.1,-0.96182,5e-05,2.28417]
[1712685494525,63.94,68790.9948,115.1,-0.96154,5e-05,2.29788]
[1712685499558,63.95,68796.1791,115.1,-0.96127,5e-05,2.31145]
[1712685504593,63.96,68802.1026,115.1,-0.96096,5e-05,2.32669]
[1712685507457,63.97,68794.8695,115.1,-0.96129,5e-05,2.31043]
[1712685512648,63.98,68798.5974,115.1,-0.96117,5e-05,2.31507]
[1712685517684,63.99,68798.2844,115.1,-0.96116,5e-05,2.31534]
[1712685520707,64.0,68816.5478,115.1,-0.96026,5e-05,2.35949]
[1712685525740,64.0,68824.5915,115.1,-0.95985,5e-05,2.3796]
[1712685530774,64.01,68830.2085,115.1,-0.95956,5e-05,2.39382]
[1712685535811,64.02,68829.9284,115.1,-0.95956,5e-05,2.39381]
[1712685539837,64.02,68837.3888,115.1,-0.95918,5e-05,2.41231]
[1712685543867,64.02,68827.6029,115.1,-0.95965,5e-05,2.38919]
[1712685545880,64.03,68820.4505,115.1,-0.96,5e-05,2.37238]
[1712685548901,64.03,68827.2489,115.1,-0.95965,5e-05,2.38911]
[1712685553935,64.04,68825.7054,115.1,-0.95972,5e-05,2.3861]
[1712685558972,64.04,68828.9466,115.1,-0.95954,5e-05,2.39457]
[1712685564011,64.05,68828.8763,115.1,-0.95953,5e-05,2.39506]
[1712685569041,64.06,68822.3225,115.1,-0.95984,5e-05,2.38005]
[1712685574085,64.06,68828.5668,115.1,-0.95961,5e-05,2.38996]
[1712685578111,64.07,68821.4094,115.1,-0.95995,5e-05,2.37344]
[1712685582139,64.07,68814.3542,115.1,-0.96028,5e-05,2.35731]
[1712685587174,64.08,68816.1165,115.1,-0.96017,5e-05,2.3624]
[1712685592209,64.09,68813.8314,115.1,-0.96026,5e-05,2.35788]
[1712685594457,64.09,68805.1677,115.1,-0.96068,5e-05,2.33773]
[1712685595231,64.1,68791.3304,115.1,-0.96133,5e-05,2.30542]
[1712685597247,64.1,68802.7902,115.1,-0.96077,5e-05,2.33287]
[1712685598250,64.1,68810.4032,115.1,-0.9604,5e-05,2.3511]
[1712685603286,64.11,68815.5868,115.1,-0.96013,5e-05,2.36436]
[1712685605300,64.11,68807.4876,115.1,-0.96052,5e-05,2.34551]
[1712685606308,64.11,68816.3196,115.1,-0.96008,5e-05,2.36668]
[1712685608322,64.12,68823.8459,115.1,-0.95971,5e-05,2.38497]
[1712685612352,64.12,68832.9898,115.1,-0.95925,5e-05,2.40749]
[1712685615372,64.12,68840.9298,115.1,-0.95885,5e-05,2.42693]
[1712685620408,64.13,68838.456,115.1,-0.95896,5e-05,2.42135]
[1712685621417,64.13,68847.7096,115.1,-0.9585,5e-05,2.44387]
[1712685622425,64.13,68864.571,115.1,-0.95764,5e-05,2.48515]
[1712685626452,64.13,68871.7104,115.1,-0.95728,5e-05,2.50264]
[1712685631488,64.12,68866.6709,115.1,-0.95764,5e-05,2.48402]
[1712685632493,64.12,68854.0807,115.1,-0.95828,5e-05,2.45317]
[1712685633457,64.13,68842.2463,115.1,-0.95887,5e-05,2.42445]
[1712685638538,64.13,68838.5668,115.1,-0.95904,5e-05,2.41596]
[1712685643577,64.13,68830.9719,115.1,-0.95941,5e-05,2.39812]
[1712685648614,64.14,68830.1306,115.1,-0.95944,5e-05,2.39672]
[1712685653649,64.14,68828.7758,115.1,-0.95949,5e-05,2.3941]
[1712685654458,64.15,68820.4828,115.1,-0.9599,5e-05,2.37438]
[1712685655660,64.15,68812.662,115.1,-0.96027,5e-05,2.35593]
[1712685656668,64.15,68799.6741,115.1,-0.9609,5e-05,2.32542]
[1712685661704,64.18,68802.9823,115.1,-0.96067,5e-05,2.33659]
[1712685665731,64.19,68816.1976,115.1,-0.96001,5e-05,2.3688]
[1712685670767,64.19,68813.6377,115.1,-0.96012,5e-05,2.36355]
[1712685675457,64.2,68821.1848,115.1,-0.95973,5e-05,2.38237]
[1712685677818,64.2,68814.5426,115.1,-0.96005,5e-05,2.36683]
[1712685679830,64.21,68797.7496,115.1,-0.96085,5e-05,2.32769]
[1712685684864,64.22,68797.5554,115.1,-0.96083,5e-05,2.32837]
[1712685689900,64.23,68800.7087,115.1,-0.96066,5e-05,2.33694]
[1712685693928,64.23,68813.5781,115.1,-0.96012,5e-05,2.36222]
[1712685695943,64.24,68823.6538,115.1,-0.95962,5e-05,2.38656]
[1712685699457,64.24,68810.7128,115.1,-0.96024,5e-05,2.35631]
[1712685701985,64.25,68818.5064,115.1,-0.95985,5e-05,2.37535]
[1712685707019,64.25,68819.4834,115.1,-0.95978,5e-05,2.37843]
[1712685712055,64.26,68817.0703,115.1,-0.95989,5e-05,2.37339]
[1712685714068,64.26,68807.8184,115.1,-0.96033,5e-05,2.35174]
[1712685717089,64.27,68799.0657,115.1,-0.96074,5e-05,2.33166]
[1712685722125,64.28,68796.0837,115.1,-0.96086,5e-05,2.32578]
[1712685724159,64.28,68803.9746,115.1,-0.96047,5e-05,2.34482]
[1712685725147,64.28,68796.5163,115.1,-0.96082,5e-05,2.32745]
[1712685726152,64.31,68787.1042,115.1,-0.96122,5e-05,2.30794]
[1712685731188,64.4,68780.0847,115.1,-0.96134,5e-05,2.30184]
[1712685734210,64.47,68772.87,115.1,-0.96152,5e-05,2.29312]
[1712685735218,64.48,68781.3776,115.1,-0.96109,5e-05,2.31431]
[1712685740259,64.49,68785.9636,115.1,-0.96083,5e-05,2.3268]
[1712685741466,64.5,68798.2508,115.1,-0.96024,5e-05,2.35593]
[1712685743276,64.5,68811.9193,115.1,-0.95956,5e-05,2.38873]
[1712685748312,64.52,68818.4516,115.1,-0.9592,5e-05,2.40621]
[1712685753346,64.53,68823.8504,115.1,-0.95898,5e-05,2.41555]
[1712685758383,64.55,68831.3055,115.1,-0.95856,5e-05,2.43569]
[1712685763418,64.57,68827.6606,115.1,-0.9587,5e-05,2.42895]
[1712685768453,64.59,68833.9603,115.1,-0.95835,5e-05,2.44619]
[1712685773493,64.61,68828.7178,115.1,-0.95857,5e-05,2.43554]
[1712685778529,64.62,68831.745,115.1,-0.95837,5e-05,2.44483]
[1712685781550,64.63,68822.2039,115.1,-0.95882,5e-05,2.42303]
[1712685784571,64.65,68814.6931,115.1,-0.95917,5e-05,2.40631]
[1712685788598,64.66,68821.2846,115.1,-0.95881,5e-05,2.42387]
[1712685791619,64.67,68828.403,115.1,-0.95842,5e-05,2.44225]
[1712685796655,64.69,68833.2734,115.1,-0.95814,5e-05,2.45592]
[1712685800683,64.7,68839.952,115.1,-0.95777,5e-05,2.47361]
[1712685804457,64.71,68833.3241,115.1,-0.95808,5e-05,2.45889]
[1712685809746,64.73,68829.7143,115.1,-0.95822,5e-05,2.45194]
[1712685814781,64.96,68830.6937,115.1,-0.95769,5e-05,2.47557]
[1712685819816,65.23,68830.8615,115.1,-0.95704,5e-05,2.50631]
[1712685824851,65.48,68824.0149,115.1,-0.95678,5e-05,2.51847]
[1712685829885,65.71,68816.8653,115.1,-0.95658,5e-05,2.52775]
[1712685831457,65.81,68809.3416,115.1,-0.95673,5e-05,2.52007]
[1712685836934,66.02,68809.5765,115.1,-0.95619,5e-05,2.54569]
[1712685841971,66.22,68808.5688,115.1,-0.95575,5e-05,2.56598]
[1712685844992,66.3,68791.9519,115.1,-0.95642,5e-05,2.53405]
[1712685850027,66.29,68785.4139,115.1,-0.95678,5e-05,2.51684]
[1712685851034,66.28,68795.2485,115.1,-0.9563,5e-05,2.54]
[1712685855061,66.27,68803.9998,115.1,-0.95587,5e-05,2.56033]
[1712685855457,66.27,68811.5415,115.1,-0.95549,5e-05,2.57839]
[1712685858085,66.26,68799.7081,115.1,-0.95611,5e-05,2.54886]
[1712685859092,66.26,68807.5214,115.1,-0.95573,5e-05,2.56722]
[1712685863567,66.25,68813.5758,115.1,-0.95544,5e-05,2.58098]
[1712685864129,66.24,68820.435,115.1,-0.95509,5e-05,2.59744]
[1712685864826,66.24,68820.435,115.1,-0.95509,5e-05,2.59744]
[1712685864892,66.24,68820.435,115.1,-0.95509,5e-05,2.59744]
[1712685866146,66.24,68864.9114,115.1,-0.95275,5e-05,2.7074]
[1712685871179,66.22,68871.1042,115.1,-0.95255,5e-05,2.71505]
[1712685876214,66.21,68873.3283,115.1,-0.95246,5e-05,2.71955]
[1712685880243,66.2,68880.0494,115.1,-0.95211,5e-05,2.73554]
[1712685882255,66.19,68886.7835,115.1,-0.95176,6e-05,2.75194]
[1712685884268,66.19,68899.0248,115.1,-0.9511,6e-05,2.7826]
[1712685886284,66.18,68912.1402,115.1,-0.95038,6e-05,2.81576]
[1712685891318,66.17,68913.709,115.1,-0.95033,6e-05,2.81794]
[1712685896353,66.15,68909.5699,115.1,-0.95061,6e-05,2.80533]
[1712685900382,66.14,68902.8372,115.1,-0.95101,6e-05,2.7865]
[1712685904410,66.12,68887.2634,115.1,-0.95192,6e-05,2.74478]
[1712685909447,66.1,68893.9353,115.1,-0.9516,6e-05,2.75949]
[1712685912458,66.09,68886.4664,115.1,-0.95204,5e-05,2.73887]
[1712685914483,66.08,68879.182,115.1,-0.95246,5e-05,2.71942]
[1712685916497,66.07,68886.003,115.1,-0.95212,5e-05,2.73543]
[1712685921532,66.05,68890.5368,115.1,-0.95192,6e-05,2.74461]
[1712685926568,66.03,68896.8047,115.1,-0.95163,6e-05,2.75824]
[1712685930597,66.01,68908.3026,115.1,-0.95103,6e-05,2.78621]
[1712685935632,66.0,68911.6906,115.1,-0.95099,6e-05,2.7865]
[1712685940667,65.98,68911.0132,115.1,-0.95107,6e-05,2.7826]
[1712685944694,65.96,68921.3047,115.1,-0.95053,6e-05,2.80751]
[1712685949730,65.94,68922.4206,115.1,-0.95052,6e-05,2.8081]
[1712685954766,65.92,68922.8894,115.1,-0.95054,6e-05,2.807]
[1712685959799,65.9,68923.0578,115.1,-0.95058,6e-05,2.80512]
[1712685961813,65.9,68915.4272,115.1,-0.95103,6e-05,2.78446]
[1712685964836,65.89,68906.9616,115.1,-0.95153,6e-05,2.7614]
[1712685967856,65.88,68900.0441,115.1,-0.95194,6e-05,2.74251]
[1712685972890,65.86,68896.3111,115.1,-0.95218,6e-05,2.73122]
[1712685977925,65.85,68891.5418,115.1,-0.95247,5e-05,2.71805]
[1712685979939,65.84,68883.4634,115.1,-0.95294,5e-05,2.6961]
[1712685984975,65.81,68884.9319,115.1,-0.95294,5e-05,2.69634]
[1712685990011,65.78,68892.167,115.1,-0.95262,5e-05,2.71124]
[1712685995044,65.75,68894.1757,115.1,-0.95268,5e-05,2.70663]
[1712685999072,65.73,68886.6343,115.1,-0.95316,5e-05,2.68466]
[1712686004109,65.7,68883.5124,115.1,-0.9534,5e-05,2.67335]
[1712686007130,65.69,68876.0927,115.1,-0.95383,5e-05,2.65327]
[1712686009143,65.68,68887.2218,115.1,-0.95324,5e-05,2.6807]
[1712686014178,65.65,68887.2901,115.1,-0.95331,5e-05,2.67749]
[1712686019213,65.62,68881.7479,115.1,-0.95369,5e-05,2.66013]
[1712686024249,65.59,68875.9539,115.1,-0.95407,5e-05,2.64216]
[1712686028277,65.59,68866.2874,115.1,-0.9546,5e-05,2.61723]
[1712686033312,65.56,68870.8677,115.1,-0.95443,5e-05,2.62522]
[1712686038347,65.53,68870.9997,115.1,-0.9545,5e-05,2.62207]
[1712686043381,65.5,68871.2939,115.1,-0.95456,5e-05,2.61933]
[1712686048415,65.47,68867.0953,115.1,-0.95486,5e-05,2.60535]
[1712686052445,65.44,68858.6762,115.1,-0.95546,5e-05,2.57552]
[1712686057481,65.41,68851.731,115.1,-0.95589,5e-05,2.55488]
[1712686062514,65.38,68852.6436,115.1,-0.95592,5e-05,2.55368]
[1712686067548,65.35,68853.5723,115.1,-0.95595,5e-05,2.55252]
[1712686071457,65.33,68840.2294,115.1,-0.9567,5e-05,2.51697]
[1712686076615,65.3,68836.6295,115.1,-0.95695,5e-05,2.50473]
[1712686080457,65.28,68829.2306,115.1,-0.95739,5e-05,2.48397]
[1712686081651,65.27,68819.8944,115.1,-0.95787,5e-05,2.46069]
[1712686082533,65.27,68819.8944,115.1,-0.95787,5e-05,2.46069]
[1712686082645,65.27,68819.8944,115.1,-0.95787,5e-05,2.46069]
[1712686083457,65.26,68810.5709,115.1,-0.95837,5e-05,2.4369]
[1712686085677,65.25,68795.5296,115.1,-0.95914,5e-05,2.39971]
[1712686086683,65.24,68787.8158,115.1,-0.95955,5e-05,2.38018]
[1712686088700,65.22,68795.4689,115.1,-0.9592,5e-05,2.39702]
[1712686093742,65.2,68783.1533,115.1,-0.95986,5e-05,2.36479]
[1712686098776,65.17,68779.1881,115.1,-0.96012,5e-05,2.35257]
[1712686103809,65.15,68770.9128,115.1,-0.96057,5e-05,2.33047]
[1712686108844,65.12,68775.5521,115.1,-0.9604,5e-05,2.33857]
[1712686113880,65.09,68774.6444,115.1,-0.96061,5e-05,2.32729]
[1712686118915,65.06,68784.9364,115.1,-0.96019,5e-05,2.34801]
[1712686121936,64.99,68773.0075,115.1,-0.96092,5e-05,2.31212]
[1712686123949,64.98,68764.8037,115.1,-0.96134,5e-05,2.29176]
[1712686124957,64.97,68757.2715,115.1,-0.96171,5e-05,2.27372]
[1712686129991,64.94,68759.3124,115.1,-0.96168,5e-05,2.27508]
[1712686135025,64.91,68756.8385,115.1,-0.96187,5e-05,2.26606]
[1712686139054,64.84,68775.695,115.1,-0.96116,5e-05,2.30097]
[1712686140061,64.83,68786.4179,115.1,-0.96066,5e-05,2.32529]
[1712686145097,64.75,68811.7658,115.1,-0.95963,5e-05,2.37564]
[1712686146463,64.69,68819.7826,115.1,-0.95937,5e-05,2.38798]
[1712686147118,64.63,68834.7428,115.1,-0.95878,5e-05,2.41706]
[1712686152153,64.38,68853.8628,115.1,-0.9584,5e-05,2.43533]
[1712686155172,64.37,68861.6157,115.1,-0.95806,5e-05,2.45213]
[1712686160207,64.34,68861.3376,115.1,-0.95814,5e-05,2.44799]
[1712686161216,64.33,68853.7278,115.1,-0.95854,5e-05,2.42878]
[1712686165241,64.31,68861.0801,115.1,-0.95823,5e-05,2.4439]
[1712686169197,64.29,68861.3875,115.1,-0.95826,5e-05,2.44257]
[1712686169353,64.28,68861.3752,115.1,-0.95827,5e-05,2.44185]
[1712686170278,64.28,68870.7171,115.1,-0.95781,5e-05,2.46399]
[1712686171284,64.27,68878.5082,115.1,-0.95752,5e-05,2.47646]
[1712686172293,64.26,68888.1115,115.1,-0.95704,5e-05,2.49947]
[1712686173299,64.26,68900.8896,115.1,-0.95639,5e-05,2.53054]
[1712686178332,64.23,68896.7059,115.1,-0.95668,5e-05,2.51661]
[1712686182361,64.2,68886.2482,115.1,-0.95729,5e-05,2.48788]
[1712686187395,64.17,68875.2615,115.1,-0.95792,5e-05,2.45736]
[1712686192432,64.14,68874.1822,115.1,-0.95805,5e-05,2.45124]
[1712686197458,64.11,68870.5536,115.1,-0.95831,5e-05,2.43891]
[1712686200457,64.1,68862.1067,115.1,-0.95878,5e-05,2.41638]
[1712686204515,64.08,68853.8931,115.1,-0.95924,5e-05,2.39403]
[1712686206457,64.07,68843.9813,115.1,-0.95976,5e-05,2.36905]
[1712686209458,64.05,68855.314,115.1,-0.95923,5e-05,2.3946]
[1712686211572,64.04,68863.3582,115.1,-0.95885,5e-05,2.41284]
[1712686215458,64.02,68855.3949,115.1,-0.9593,5e-05,2.39114]
[1712686220628,63.99,68854.5759,115.1,-0.95941,5e-05,2.38618]
[1712686225664,63.97,68850.379,115.1,-0.95968,5e-05,2.37325]
[1712686226675,63.96,68843.0241,115.1,-0.96005,5e-05,2.35509]
[1712686231711,63.94,68836.9832,115.1,-0.9605,5e-05,2.33196]
[1712686234731,63.92,68823.5804,115.1,-0.96119,5e-05,2.2982]
[1712686239779,63.89,68824.0202,115.1,-0.96124,5e-05,2.29583]
[1712686244808,63.85,68825.3924,115.1,-0.96126,5e-05,2.29497]
[1712686249844,63.82,68819.7449,115.1,-0.9616,5e-05,2.2783]
[1712686254880,63.8,68821.2711,115.1,-0.96158,5e-05,2.27916]
[1712686255886,63.79,68831.7473,115.1,-0.96111,5e-05,2.30246]
[1712686260926,63.76,68829.1733,115.1,-0.9613,5e-05,2.29298]
[1712686264013,63.74,68820.9734,115.1,-0.96174,5e-05,2.27167]
[1712686269457,63.71,68821.0285,115.1,-0.9618,5e-05,2.26841]
[1712686272457,63.69,68838.5076,115.1,-0.96101,5e-05,2.30754]
[1712686273009,63.69,68845.1261,115.1,-0.9607,5e-05,2.32257]
[1712686275019,63.67,68856.9274,115.1,-0.96015,5e-05,2.34939]
[1712686280055,63.64,68857.8617,115.1,-0.96017,5e-05,2.34818]
[1712686281061,63.64,68864.8323,115.1,-0.95984,5e-05,2.36425]
[1712686284082,63.62,68855.9197,115.1,-0.96033,5e-05,2.34077]
[1712686289116,63.59,68858.8809,115.1,-0.96025,5e-05,2.34442]
[1712686294153,63.57,68863.4518,115.1,-0.96018,5e-05,2.34681]
[1712686296166,63.55,68874.3689,115.1,-0.95968,5e-05,2.37104]
[1712686298181,63.54,68867.717,115.1,-0.96004,5e-05,2.35361]
[1712686303215,63.51,68863.3653,115.1,-0.96033,5e-05,2.3397]
[1712686308250,63.48,68865.5935,115.1,-0.96029,5e-05,2.3416]
[1712686309257,63.47,68856.4711,115.1,-0.96075,5e-05,2.31908]
[1712686313286,63.45,68849.6632,115.1,-0.96114,5e-05,2.30013]
[1712686317313,63.42,68839.5178,115.1,-0.96169,5e-05,2.2734]
[1712686322348,63.39,68839.71,115.1,-0.96175,5e-05,2.27046]
[1712686327384,63.36,68838.727,115.1,-0.96186,5e-05,2.26479]
[1712686332419,63.33,68837.7888,115.1,-0.96198,5e-05,2.25927]
[1712686335440,63.32,68827.2635,115.1,-0.96252,5e-05,2.23274]
[1712686336449,63.31,68820.4498,115.1,-0.96285,5e-05,2.21631]
[1712686341457,63.29,68814.4903,115.1,-0.96319,5e-05,2.1997]
[1712686342490,63.28,68824.7235,115.1,-0.96272,5e-05,2.22282]
[1712686347524,63.26,68828.5832,115.1,-0.9626,5e-05,2.22879]
[1712686352559,63.23,68831.7103,115.1,-0.9626,5e-05,2.2274]
[1712686357595,63.2,68839.6946,115.1,-0.96229,5e-05,2.24299]
[1712686362630,63.18,68845.1079,115.1,-0.96209,5e-05,2.25256]
[1712686364645,63.16,68853.4362,115.1,-0.96172,5e-05,2.27087]
[1712686365457,63.16,68845.7802,115.1,-0.9621,5e-05,2.25218]
[1712686366658,63.15,68834.6698,115.1,-0.96264,5e-05,2.22556]
[1712686370688,63.13,68826.0653,115.1,-0.96309,5e-05,2.20328]
[1712686375722,63.11,68831.0061,115.1,-0.96292,5e-05,2.2119]
[1712686380457,63.08,68842.2903,115.1,-0.96245,5e-05,2.23531]
[1712686382771,63.07,68853.3009,115.1,-0.96195,5e-05,2.25992]
[1712686384785,63.06,68838.662,115.1,-0.96267,5e-05,2.22434]
[1712686386457,63.05,68830.5003,115.1,-0.96308,5e-05,2.20422]
[1712686389457,63.04,68822.5141,115.1,-0.96348,5e-05,2.18414]
[1712686393848,63.02,68810.604,115.1,-0.96407,5e-05,2.15481]
[1712686398884,63.0,68810.7383,115.1,-0.96411,5e-05,2.15277]
[1712686401457,62.98,68818.3525,115.1,-0.96379,5e-05,2.16879]
[1712686406953,62.96,68818.8584,115.1,-0.96382,5e-05,2.16755]
[1712686411986,62.94,68820.859,115.1,-0.96386,5e-05,2.16407]
[1712686417020,62.92,68817.2698,115.1,-0.96408,5e-05,2.15351]
[1712686418027,62.91,68827.8828,115.1,-0.96361,5e-05,2.1769]
[1712686423063,62.89,68828.295,115.1,-0.96364,5e-05,2.17534]
[1712686428098,62.87,68824.4516,115.1,-0.96387,5e-05,2.16405]
[1712686433135,62.85,68825.2116,115.1,-0.96388,5e-05,2.16343]
[1712686438170,62.83,68821.944,115.1,-0.96408,5e-05,2.15359]
[1712686443210,62.81,68826.9331,115.1,-0.96389,5e-05,2.16273]
[1712686448237,62.78,68829.5785,115.1,-0.96382,5e-05,2.1664]
[1712686453273,62.76,68828.3306,115.1,-0.96393,5e-05,2.16117]
[1712686458308,62.74,68828.6238,115.1,-0.96396,5e-05,2.1595]
[1712686463342,62.72,68828.5581,115.1,-0.96401,5e-05,2.15704]
[1712686468377,62.7,68827.8282,115.1,-0.96409,5e-05,2.15307]
[1712686473415,62.68,68826.0441,115.1,-0.96431,5e-05,2.14119]
[1712686477445,62.67,68849.8723,115.1,-0.96324,5e-05,2.19433]
[1712686482457,62.64,68855.2419,115.1,-0.96304,5e-05,2.20416]
[1712686485463,62.63,68848.052,115.1,-0.96341,5e-05,2.18586]
[1712686487513,62.62,68837.2137,115.1,-0.96393,5e-05,2.15982]
[1712686492550,62.6,68831.4269,115.1,-0.96425,5e-05,2.14425]
[1712686494476,62.59,68816.4929,115.1,-0.96495,5e-05,2.10936]
[1712686495255,62.59,68816.4929,115.1,-0.96495,5e-05,2.10936]
[1712686495572,62.59,68807.2848,115.1,-0.96537,4e-05,2.08819]
[1712686498594,62.58,68798.8263,115.1,-0.96577,4e-05,2.06824]
[1712686499272,62.58,68798.8263,115.1,-0.96577,4e-05,2.06824]
[1712686502621,62.57,68789.7765,115.1,-0.96619,4e-05,2.04689]
[1712686505642,62.56,68781.679,115.1,-0.96656,4e-05,2.02815]
[1712686509458,62.55,68791.8836,115.1,-0.96613,4e-05,2.04975]
[1712686514705,62.54,68783.7056,115.1,-0.96652,4e-05,2.03029]
[1712686519739,62.53,68779.6267,115.1,-0.96672,4e-05,2.02008]
[1712686522761,62.52,68786.4405,115.1,-0.96644,4e-05,2.03442]
[1712686524457,62.52,68795.8199,115.1,-0.96604,4e-05,2.05471]
[1712686529809,62.51,68790.4985,115.1,-0.9663,4e-05,2.04142]
[1712686531824,62.5,68782.0859,115.1,-0.96676,4e-05,2.01691]
[1712686536859,62.49,68781.8447,115.1,-0.96679,4e-05,2.01532]
[1712686541894,62.48,68781.5347,115.1,-0.96683,4e-05,2.01359]
[1712686546928,62.47,68780.458,115.1,-0.96689,4e-05,2.01017]
[1712686551963,62.46,68782.9046,115.1,-0.96681,4e-05,2.01449]
[1712686552970,62.46,68793.8232,115.1,-0.96634,4e-05,2.0384]
[1712686558004,62.45,68795.7429,115.1,-0.96628,4e-05,2.04134]
[1712686562034,62.44,68787.6264,115.1,-0.96666,4e-05,2.02235]
[1712686563457,62.44,68799.2938,115.1,-0.96615,4e-05,2.04772]
[1712686569082,62.42,68806.7627,115.1,-0.96585,4e-05,2.06299]
[1712686571097,62.42,68813.8434,115.1,-0.96555,4e-05,2.07828]
[1712686572457,62.41,68802.844,115.1,-0.96605,4e-05,2.053]
[1712686578151,62.4,68795.2451,115.1,-0.96641,4e-05,2.03475]
[1712686583186,62.39,68796.8726,115.1,-0.96637,4e-05,2.03684]
[1712686586208,62.38,68786.0464,115.1,-0.96686,4e-05,2.01221]
[1712686589229,62.37,68779.2836,115.1,-0.96718,4e-05,1.99582]
[1712686593256,62.35,68785.8739,115.1,-0.96702,4e-05,2.00275]
[1712686596278,62.34,68801.5222,115.1,-0.96635,4e-05,2.03669]
[1712686599299,62.33,68809.7594,115.1,-0.966,4e-05,2.05426]
[1712686604333,62.32,68812.865,115.1,-0.96589,4e-05,2.05981]
[1712686609368,62.31,68815.5062,115.1,-0.96581,4e-05,2.06426]
[1712686614402,62.29,68816.5741,115.1,-0.96579,4e-05,2.06518]
[1712686619437,62.28,68818.7975,115.1,-0.96572,4e-05,2.06868]
[1712686624472,62.27,68818.2787,115.1,-0.96577,4e-05,2.066]
[1712686628502,62.26,68832.1901,115.1,-0.96517,5e-05,2.09617]
[1712686631523,62.25,68824.115,115.1,-0.96556,4e-05,2.07691]
[1712686635457,62.24,68832.862,115.1,-0.96519,5e-05,2.09541]
[1712686637564,62.23,68842.5715,115.1,-0.96476,5e-05,2.11682]
[1712686638457,62.23,68850.0347,115.1,-0.96442,5e-05,2.13355]
[1712686640585,62.22,68841.9942,115.1,-0.96481,5e-05,2.11434]
[1712686645619,62.2,68852.6387,115.1,-0.96436,5e-05,2.13688]
[1712686648642,62.19,68843.158,115.1,-0.96482,5e-05,2.11392]
[1712686653676,62.18,68838.8324,115.1,-0.96514,5e-05,2.09672]
[1712686658713,62.16,68835.0035,115.1,-0.96535,5e-05,2.08633]
[1712686663745,62.15,68832.3267,115.1,-0.9655,5e-05,2.07866]
[1712686668781,62.13,68834.221,115.1,-0.96545,5e-05,2.0814]
[1712686673817,62.12,68836.1175,115.1,-0.96539,5e-05,2.08409]
[1712686678850,62.1,68834.1251,115.1,-0.96551,5e-05,2.07801]
[1712686683887,62.09,68836.0516,115.1,-0.96546,5e-05,2.08082]
[1712686688921,62.08,68829.7725,115.1,-0.96577,4e-05,2.06511]
[1712686693958,62.06,68830.3389,115.1,-0.96578,4e-05,2.06496]
[1712686698992,62.05,68830.4986,115.1,-0.9658,4e-05,2.06389]
[1712686702012,62.04,68838.8134,115.1,-0.96544,5e-05,2.08185]
[1712686703021,62.04,68853.3431,115.1,-0.96478,5e-05,2.11465]
[1712686703416,62.04,68853.3431,115.1,-0.96478,5e-05,2.11465]
[1712686704311,62.04,68858.904,115.1,-0.96454,5e-05,2.12706]
[1712686707048,62.03,68868.1633,115.1,-0.96413,5e-05,2.14725]
[1712686712085,62.01,68863.9041,115.1,-0.96446,5e-05,2.12972]
[1712686716112,61.99,68872.5952,115.1,-0.96409,5e-05,2.14826]
[1712686721147,61.98,68877.8574,115.1,-0.96388,5e-05,2.15837]
[1712686726180,61.96,68880.2531,115.1,-0.96382,5e-05,2.16174]
[1712686731219,61.94,68878.6398,115.1,-0.96393,5e-05,2.15586]
[1712686736251,61.92,68881.5065,115.1,-0.96384,5e-05,2.1604]
[1712686739272,61.91,68894.2279,115.1,-0.96327,5e-05,2.18886]
[1712686742298,61.9,68903.6471,115.1,-0.96284,5e-05,2.20992]
[1712686743302,61.89,68912.5913,115.1,-0.96241,5e-05,2.23094]
[1712686748335,61.88,68909.3025,115.1,-0.9626,5e-05,2.22188]
[1712686753372,61.87,68905.6582,115.1,-0.9628,5e-05,2.21208]
[1712686755461,61.87,68897.1419,115.1,-0.96322,5e-05,2.19131]
[1712686761431,61.86,68891.7025,115.1,-0.9635,5e-05,2.17738]
[1712686765460,61.85,68898.9536,115.1,-0.96317,5e-05,2.19378]
[1712686770494,61.84,68900.8459,115.1,-0.9631,5e-05,2.19726]
[1712686775528,61.82,68899.6669,115.1,-0.96329,5e-05,2.18642]
[1712686778550,61.81,68891.9787,115.1,-0.96369,5e-05,2.16697]
[1712686783586,61.79,68889.2576,115.1,-0.96386,5e-05,2.15843]
[1712686788620,61.77,68886.5909,115.1,-0.96403,5e-05,2.15009]
[1712686792648,61.76,68879.2443,115.1,-0.96441,5e-05,2.13137]
[1712686797683,61.74,68879.9934,115.1,-0.96441,5e-05,2.13115]
[1712686802719,61.72,68883.9489,115.1,-0.96427,5e-05,2.13841]
[1712686807753,61.71,68883.7065,115.1,-0.96432,5e-05,2.13586]
[1712686812789,61.69,68883.6584,115.1,-0.96436,5e-05,2.13382]
[1712686817823,61.67,68886.1404,115.1,-0.96428,5e-05,2.13764]
[1712686822858,61.66,68888.0426,115.1,-0.96423,5e-05,2.14011]
[1712686827894,61.64,68887.7503,115.1,-0.96429,5e-05,2.13748]
[1712686832929,61.62,68886.7447,115.1,-0.96446,5e-05,2.12764]
[1712686837962,61.61,68884.9306,115.1,-0.96458,5e-05,2.12163]
[1712686842999,61.59,68877.5121,115.1,-0.96496,5e-05,2.10275]
[1712686847026,61.58,68860.4624,115.1,-0.96577,5e-05,2.06248]
[1712686851056,61.57,68870.7868,115.1,-0.96532,5e-05,2.08495]
[1712686857100,61.55,68873.8388,115.1,-0.96522,5e-05,2.09013]
[1712686862135,61.54,68876.2475,115.1,-0.96514,5e-05,2.09416]
[1712686863142,61.54,68885.4959,115.1,-0.96472,5e-05,2.11516]
[1712686867169,61.53,68876.5072,115.1,-0.96516,5e-05,2.09308]
[1712686872204,61.51,68883.3772,115.1,-0.96487,5e-05,2.10732]
[1712686875225,61.5,68895.932,115.1,-0.96431,5e-05,2.13541]
[1712686880260,61.49,68902.025,115.1,-0.96406,5e-05,2.14765]
[1712686885294,61.47,68909.0739,115.1,-0.96377,5e-05,2.16215]
[1712686890332,61.45,68910.6524,115.1,-0.96374,5e-05,2.16376]
[1712686893353,61.44,68903.6173,115.1,-0.96419,5e-05,2.14039]
[1712686897383,61.43,68896.8839,115.1,-0.96453,5e-05,2.12321]
[1712686902416,61.41,68899.6177,115.1,-0.96444,5e-05,2.12777]
[1712686907462,61.39,68900.5745,115.1,-0.96443,5e-05,2.12818]
[1712686908460,61.39,68907.5507,115.1,-0.96411,5e-05,2.1441]
[1712686913503,61.37,68902.2271,115.1,-0.9644,5e-05,2.12975]
[1712686916527,61.36,68910.8611,115.1,-0.96403,5e-05,2.14845]
[1712686921561,61.35,68912.9411,115.1,-0.96396,5e-05,2.15174]
[1712686923023,61.35,68914.8187,115.1,-0.96387,5e-05,2.15605]
[1712686923458,61.35,68925.6303,115.1,-0.96336,5e-05,2.18146]
[1712686924066,61.35,68925.6303,115.1,-0.96336,5e-05,2.18146]
[1712686924541,61.35,68925.6303,115.1,-0.96336,5e-05,2.18146]
[1712686925588,61.34,68960.7062,115.1,-0.96165,5e-05,2.26533]
[1712686930623,61.33,68952.8287,115.1,-0.96207,5e-05,2.24478]
[1712686935659,61.32,68955.5855,115.1,-0.96196,5e-05,2.25021]
[1712686937673,61.31,68968.1952,115.1,-0.96134,5e-05,2.28034]
[1712686938464,61.31,68975.1455,115.1,-0.961,5e-05,2.29706]
[1712686942710,61.3,68966.0422,115.1,-0.96149,5e-05,2.27339]
[1712686946737,61.29,68959.1168,115.1,-0.96186,5e-05,2.25538]
[1712686951772,61.27,68958.18,115.1,-0.96203,5e-05,2.24567]
[1712686954793,61.26,68966.1587,115.1,-0.96167,5e-05,2.26336]
[1712686959828,61.24,68967.7581,115.1,-0.96165,5e-05,2.26432]
[1712686964863,61.21,68968.741,115.1,-0.96166,5e-05,2.26378]
[1712686969899,61.18,68964.9062,115.1,-0.96192,5e-05,2.25101]
[1712686974935,61.16,68959.1244,115.1,-0.96226,5e-05,2.23426]
[1712686979969,61.13,68963.706,115.1,-0.96209,5e-05,2.24268]
[1712686985004,61.06,68973.896,115.1,-0.96176,5e-05,2.25909]
[1712686990040,60.96,68973.0687,115.1,-0.96206,5e-05,2.24481]
[1712686994072,60.89,68965.1349,115.1,-0.96262,5e-05,2.21726]
[1712686999106,60.81,68966.8581,115.1,-0.96272,5e-05,2.21258]
[1712687004141,60.74,68964.6394,115.1,-0.963,5e-05,2.19902]
[1712687009177,60.68,68966.8174,115.1,-0.96305,5e-05,2.19652]
[1712687014211,60.62,68968.0965,115.1,-0.96322,5e-05,2.18697]
[1712687017234,60.59,68961.4468,115.1,-0.96361,5e-05,2.16757]
[1712687022267,60.55,68961.5933,115.1,-0.96369,5e-05,2.16378]
[1712687027302,60.51,68963.9658,115.1,-0.96367,5e-05,2.16497]
[1712687032337,60.48,68957.0181,115.1,-0.96408,5e-05,2.14463]
[1712687037373,60.46,68959.3385,115.1,-0.96402,5e-05,2.14756]
[1712687042408,60.44,68956.0307,115.1,-0.96423,5e-05,2.1371]
[1712687044423,60.44,68949.3652,115.1,-0.96455,5e-05,2.12126]
[1712687046436,60.44,68939.2576,115.1,-0.96503,5e-05,2.09745]
[1712687048449,60.44,68930.8124,115.1,-0.96543,5e-05,2.07771]
[1712687053488,60.43,68930.3185,115.1,-0.96546,5e-05,2.07617]
[1712687057517,60.43,68922.99,115.1,-0.9658,5e-05,2.0588]
[1712687057541,60.43,68922.99,115.1,-0.9658,5e-05,2.0588]
[1712687059141,60.42,68921.967,115.1,-0.96586,5e-05,2.05574]
[1712687059530,60.42,68911.8474,115.1,-0.96634,5e-05,2.03174]
[1712687062552,60.4,68903.8203,115.1,-0.96675,5e-05,2.01133]
[1712687065572,60.38,68915.7291,115.1,-0.96625,5e-05,2.03655]
[1712687069600,60.36,68908.3671,115.1,-0.96664,5e-05,2.01694]
[1712687074639,60.33,68902.217,115.1,-0.96707,4e-05,1.9941]
[1712687079458,60.3,68891.4453,115.1,-0.96761,4e-05,1.96656]
[1712687084711,60.27,68886.6892,115.1,-0.96788,4e-05,1.95281]
[1712687086726,60.26,68876.3385,115.1,-0.96836,4e-05,1.92858]
[1712687091758,60.24,68870.756,115.1,-0.96865,4e-05,1.91403]
[1712687095788,60.22,68877.6077,115.1,-0.96839,4e-05,1.92702]
[1712687100823,60.2,68874.9485,115.1,-0.96856,4e-05,1.91841]
[1712687105857,60.17,68886.9015,115.1,-0.96809,4e-05,1.94224]
[1712687106457,60.17,68896.0728,115.1,-0.9677,4e-05,1.96219]
[1712687111899,60.14,68900.0534,115.1,-0.96759,4e-05,1.96802]
[1712687112457,60.14,68907.1197,115.1,-0.96729,4e-05,1.98336]
[1712687114921,60.12,68920.844,115.1,-0.96669,5e-05,2.0133]
[1712687116934,60.11,68927.6869,115.1,-0.96642,5e-05,2.02715]
[1712687119955,60.09,68920.0035,115.1,-0.96682,5e-05,2.00716]
[1712687121457,60.07,68927.0376,115.1,-0.96652,5e-05,2.02193]
[1712687127005,60.04,68931.8317,115.1,-0.96637,5e-05,2.02955]
[1712687127457,60.04,68938.8105,115.1,-0.96607,5e-05,2.04501]
[1712687130025,60.04,68929.9407,115.1,-0.96648,5e-05,2.02429]
[1712687135061,60.03,68938.3997,115.1,-0.96619,5e-05,2.03778]
[1712687140098,60.03,68939.9632,115.1,-0.96613,5e-05,2.04081]
[1712687145137,60.02,68931.5016,115.1,-0.96652,5e-05,2.02082]
[1712687150172,60.02,68928.3699,115.1,-0.96667,5e-05,2.01322]
[1712687155206,60.02,68920.2163,115.1,-0.96705,5e-05,1.99426]
[1712687160243,60.01,68923.07,115.1,-0.96693,5e-05,2.00053]
[1712687165276,60.01,68932.0214,115.1,-0.96652,5e-05,2.02078]
[1712687170311,60.01,68926.7434,115.1,-0.96677,5e-05,2.00822]
[1712687172325,60.0,68914.6757,115.1,-0.96733,4e-05,1.97999]
[1712687174340,59.99,68906.7001,115.1,-0.96771,4e-05,1.9607]
[1712687175345,59.99,68897.5158,115.1,-0.96813,4e-05,1.93949]
[1712687179375,59.97,68889.1348,115.1,-0.96854,4e-05,1.91858]
[1712687181387,59.96,68879.1508,115.1,-0.96899,4e-05,1.89547]
[1712687183402,59.95,68886.9113,115.1,-0.96868,4e-05,1.91161]
[1712687184409,59.94,68894.7856,115.1,-0.96835,4e-05,1.92858]
[1712687189444,59.93,68905.2025,115.1,-0.96792,4e-05,1.95038]
[1712687194478,59.93,68906.233,115.1,-0.96795,4e-05,1.94755]
[1712687199457,59.93,68899.3236,115.1,-0.96825,4e-05,1.93234]
[1712687204551,59.91,68900.0659,115.1,-0.96827,4e-05,1.93127]
[1712687207570,59.9,68908.1198,115.1,-0.96794,4e-05,1.94825]
[1712687212605,59.9,68910.3423,115.1,-0.96784,4e-05,1.95343]
[1712687217640,59.9,68911.8725,115.1,-0.96777,4e-05,1.95703]
[1712687222674,59.9,68912.0484,115.1,-0.96776,4e-05,1.95756]
[1712687227710,59.91,68914.9181,115.1,-0.96763,4e-05,1.96417]
[1712687232745,59.91,68913.0282,115.1,-0.96771,4e-05,1.95998]
[1712687236775,59.91,68922.4967,115.1,-0.96728,5e-05,1.98147]
[1712687238457,59.91,68929.5744,115.1,-0.96696,5e-05,1.99756]
[1712687243833,59.9,68930.9105,115.1,-0.96691,5e-05,2.0004]
[1712687248866,59.89,68922.4279,115.1,-0.96732,4e-05,1.97965]
[1712687250457,59.88,68929.1112,115.1,-0.96704,5e-05,1.99359]
[1712687251466,59.88,68929.1112,115.1,-0.96704,5e-05,1.99359]
[1712687251993,59.88,68929.1112,115.1,-0.96713,5e-05,1.98817]
[1712687252897,59.87,68950.805,115.1,-0.96615,5e-05,2.03746]
[1712687253457,59.83,68959.5204,115.1,-0.96585,5e-05,2.0526]
[1712687258939,59.82,68956.2015,115.1,-0.96601,5e-05,2.04428]
[1712687262457,59.82,68948.1853,115.1,-0.96639,5e-05,2.02524]
[1712687268010,59.82,68952.9349,115.1,-0.96618,5e-05,2.03583]
[1712687273043,59.81,68949.7687,115.1,-0.96634,5e-05,2.028]
[1712687278077,59.81,68953.0023,115.1,-0.9662,5e-05,2.03504]
[1712687280458,59.81,68965.1094,115.1,-0.96564,5e-05,2.06294]
[1712687286135,59.79,68965.1405,115.1,-0.96568,5e-05,2.06083]
[1712687288147,59.78,68972.6091,115.1,-0.96534,5e-05,2.07808]
[1712687293182,59.78,68976.6997,115.1,-0.96516,5e-05,2.08689]
[1712687298220,59.77,68975.5051,115.1,-0.96524,5e-05,2.08317]
[1712687298457,59.77,68963.7413,115.1,-0.96579,5e-05,2.05537]
[1712687301240,59.76,68973.0413,115.1,-0.96537,5e-05,2.07674]
[1712687306275,59.76,68978.9919,115.1,-0.9651,5e-05,2.08992]
[1712687311309,59.75,68981.2561,115.1,-0.9651,5e-05,2.08877]
[1712687316345,59.74,68978.2541,115.1,-0.96526,5e-05,2.08077]
[1712687321380,59.73,68975.8907,115.1,-0.96539,5e-05,2.07434]
[1712687326415,59.73,68975.479,115.1,-0.96543,5e-05,2.07258]
[1712687331449,59.72,68972.9448,115.1,-0.96556,5e-05,2.06585]
[1712687336484,59.71,68963.4424,115.1,-0.96602,5e-05,2.04293]
[1712687341521,59.71,68965.3018,115.1,-0.96595,5e-05,2.04672]
[1712687346458,59.7,68973.9119,115.1,-0.96555,5e-05,2.0663]
[1712687351592,59.7,68975.3008,115.1,-0.9655,5e-05,2.06881]
[1712687356626,59.69,68972.8392,115.1,-0.96563,5e-05,2.0623]
[1712687361661,59.69,68969.7158,115.1,-0.96579,5e-05,2.05429]
[1712687366698,59.68,68968.5938,115.1,-0.96586,5e-05,2.05106]
[1712687371731,59.68,68972.2152,115.1,-0.96579,5e-05,2.05341]
[1712687376768,59.67,68971.6083,115.1,-0.96583,5e-05,2.05138]
[1712687381802,59.66,68969.8403,115.1,-0.96592,5e-05,2.04663]
[1712687386838,59.66,68964.093,115.1,-0.9662,5e-05,2.03273]
[1712687388457,59.66,68952.7876,115.1,-0.96673,5e-05,2.0064]
[1712687393887,59.66,68951.9198,115.1,-0.96677,5e-05,2.00423]
[1712687398921,59.66,68956.9033,115.1,-0.96655,5e-05,2.01548]
[1712687403957,59.65,68951.3047,115.1,-0.96681,5e-05,2.00228]
[1712687405980,59.65,68959.2274,115.1,-0.96645,5e-05,2.02048]
[1712687411016,59.65,68958.0576,115.1,-0.96651,5e-05,2.01748]
[1712687412021,59.65,68950.0704,115.1,-0.96687,5e-05,1.99899]
[1712687414035,59.65,68943.3714,115.1,-0.96718,5e-05,1.98358]
[1712687419070,59.65,68948.4867,115.1,-0.96695,5e-05,1.99524]
[1712687424107,59.65,68945.576,115.1,-0.96708,5e-05,1.98849]
[1712687429140,59.65,68951.4479,115.1,-0.96682,5e-05,2.00182]
[1712687434176,59.65,68950.7394,115.1,-0.96694,5e-05,1.99457]
[1712687439210,59.64,68949.2206,115.1,-0.96701,5e-05,1.99098]
[1712687444247,59.64,68948.8955,115.1,-0.96703,5e-05,1.99019]
[1712687449281,59.64,68948.5691,115.1,-0.96704,5e-05,1.98935]
[1712687454315,59.64,68948.7759,115.1,-0.96703,5e-05,1.98976]
[1712687459350,59.64,68947.361,115.1,-0.9671,5e-05,1.98644]
[1712687464385,59.64,68952.5298,115.1,-0.96687,5e-05,1.99823]
[1712687465393,59.64,68960.6537,115.1,-0.96649,5e-05,2.01694]
[1712687469420,59.64,68967.8353,115.1,-0.96617,5e-05,2.03331]
[1712687474454,59.63,68960.0018,115.1,-0.96654,5e-05,2.01473]
[1712687479491,59.63,68960.2025,115.1,-0.96654,5e-05,2.01481]
[1712687484527,59.61,68962.6366,115.1,-0.96647,5e-05,2.01832]
[1712687489565,59.61,68970.8787,115.1,-0.96609,5e-05,2.03713]
[1712687492586,59.61,68958.9723,115.1,-0.96673,5e-05,2.00379]
[1712687497621,59.61,68952.1031,115.1,-0.96705,5e-05,1.98788]
[1712687498628,59.61,68939.0714,115.1,-0.96764,4e-05,1.9581]
[1712687503665,59.61,68935.2497,115.1,-0.96781,4e-05,1.94943]
[1712687508702,59.61,68938.484,115.1,-0.96767,4e-05,1.95677]
[1712687513737,59.61,68953.5312,115.1,-0.96698,5e-05,1.99115]
[1712687518773,59.61,68951.3457,115.1,-0.96709,5e-05,1.98603]
[1712687523807,59.61,68947.241,115.1,-0.96727,5e-05,1.97663]
[1712687528842,59.61,68952.0063,115.1,-0.96706,5e-05,1.98755]
[1712687532871,59.6,68958.7572,115.1,-0.96675,5e-05,2.00296]
[1712687537907,59.6,68965.0776,115.1,-0.96646,5e-05,2.01737]
[1712687542940,59.6,68965.5851,115.1,-0.96644,5e-05,2.01824]
[1712687547974,59.6,68967.4876,115.1,-0.96636,5e-05,2.02233]
[1712687553011,59.59,68959.3282,115.1,-0.96683,5e-05,1.99769]
[1712687558046,59.59,68962.2034,115.1,-0.9667,5e-05,2.00416]
[1712687562073,59.59,68955.1811,115.1,-0.96703,5e-05,1.98787]
[1712687564087,59.59,68947.8163,115.1,-0.96736,5e-05,1.97101]
[1712687569122,59.59,68946.9992,115.1,-0.9674,5e-05,1.9692]
[1712687574162,59.59,68955.005,115.1,-0.96703,5e-05,1.98755]
[1712687579201,59.59,68955.2992,115.1,-0.96702,5e-05,1.98816]
[1712687584235,59.59,68955.2087,115.1,-0.96703,5e-05,1.98787]
[1712687589268,59.59,68959.1447,115.1,-0.96685,5e-05,1.9968]
[1712687593296,59.59,68952.2955,115.1,-0.96716,5e-05,1.981]
[1712687598331,59.59,68953.7259,115.1,-0.9671,5e-05,1.98423]
[1712687600347,59.59,68960.968,115.1,-0.96677,5e-05,2.00087]
[1712687602359,59.58,68974.2605,115.1,-0.96617,5e-05,2.03099]
[1712687607397,59.39,68965.318,115.1,-0.96702,5e-05,1.98846]
[1712687608402,59.39,68956.7672,115.1,-0.96741,5e-05,1.9688]
[1712687613439,59.39,68953.3072,115.1,-0.96765,5e-05,1.95548]
[1712687618474,59.39,68954.2888,115.1,-0.96761,5e-05,1.95772]
[1712687622457,59.39,68945.9,115.1,-0.96798,4e-05,1.93864]
[1712687627536,59.39,68943.5963,115.1,-0.96809,4e-05,1.93342]
[1712687632572,59.39,68945.8589,115.1,-0.96799,4e-05,1.93855]
[1712687637607,59.39,68939.5993,115.1,-0.96827,4e-05,1.92439]
[1712687639621,59.39,68932.3888,115.1,-0.96858,4e-05,1.90818]
[1712687644656,59.39,68932.8458,115.1,-0.96856,4e-05,1.9092]
[1712687649693,59.39,68935.2109,115.1,-0.96846,4e-05,1.91451]
[1712687654729,59.39,68932.4539,115.1,-0.96858,4e-05,1.90832]
[1712687659763,59.39,68937.7487,115.1,-0.96835,4e-05,1.92022]
[1712687664798,59.39,68938.3658,115.1,-0.96832,4e-05,1.92161]
[1712687669832,59.39,68931.0406,115.1,-0.96864,4e-05,1.90516]
[1712687674867,59.39,68926.2993,115.1,-0.96893,4e-05,1.88925]
[1712687679904,59.39,68927.0992,115.1,-0.9689,4e-05,1.89103]
[1712687682924,59.39,68935.3759,115.1,-0.96854,4e-05,1.90954]
[1712687684940,59.39,68942.1003,115.1,-0.96824,4e-05,1.92467]
[1712687689983,59.39,68942.9837,115.1,-0.9682,4e-05,1.92667]
[1712687695007,59.39,68947.3339,115.1,-0.968,4e-05,1.93651]
[1712687700044,59.39,68941.0955,115.1,-0.96828,4e-05,1.92241]
[1712687705081,59.39,68944.0435,115.1,-0.96815,4e-05,1.92906]
[1712687710115,59.39,68943.8448,115.1,-0.96816,4e-05,1.92861]
[1712687715149,59.39,68941.9705,115.1,-0.96824,4e-05,1.92438]
[1712687720186,59.39,68946.5026,115.1,-0.96804,4e-05,1.93463]
[1712687725220,59.39,68943.2708,115.1,-0.96819,4e-05,1.92732]
[1712687728240,59.39,68953.0247,115.1,-0.96775,5e-05,1.94944]
[1712687729248,59.39,68961.7719,115.1,-0.96736,5e-05,1.96883]
[1712687730256,59.39,68972.8752,115.1,-0.96686,5e-05,1.99438]
[1712687732699,59.39,68976.775,115.1,-0.96676,5e-05,1.99788]
[1712687733198,59.39,68976.775,115.1,-0.96676,5e-05,1.99788]
[1712687738312,59.38,68978.6157,115.1,-0.96669,5e-05,2.00132]
[1712687743352,59.35,68967.2848,115.1,-0.96728,5e-05,1.97197]
[1712687747378,59.34,68960.0313,115.1,-0.96764,5e-05,1.95359]
[1712687752413,59.34,68953.4084,115.1,-0.96794,4e-05,1.93851]
[1712687757450,59.34,68948.4504,115.1,-0.96816,4e-05,1.92727]
[1712687758456,59.34,68939.6206,115.1,-0.96856,4e-05,1.90738]
[1712687760463,59.34,68929.9811,115.1,-0.96898,4e-05,1.88582]
[1712687765505,59.34,68931.6011,115.1,-0.96891,4e-05,1.88943]
[1712687770540,59.34,68936.6947,115.1,-0.96869,4e-05,1.90082]
[1712687772457,59.34,68945.4098,115.1,-0.9683,4e-05,1.9204]
[1712687774569,59.34,68954.8249,115.1,-0.96788,4e-05,1.94173]
[1712687779602,59.34,68948.9902,115.1,-0.96814,4e-05,1.92849]
[1712687784639,59.34,68949.2308,115.1,-0.96813,4e-05,1.92904]
[1712687786653,59.34,68942.0281,115.1,-0.96845,4e-05,1.91279]
[1712687788669,59.34,68934.5745,115.1,-0.96878,4e-05,1.89607]
[1712687791689,59.34,68943.058,115.1,-0.96849,4e-05,1.90975]
[1712687795717,59.34,68950.4978,115.1,-0.96816,4e-05,1.92653]
[1712687800751,59.34,68959.1028,115.1,-0.96777,5e-05,1.94606]
[1712687802458,59.33,68970.3933,115.1,-0.96728,5e-05,1.97073]
[1712687803773,59.32,68978.192,115.1,-0.96695,5e-05,1.98747]
[1712687808808,59.29,68982.6353,115.1,-0.96681,5e-05,1.99457]
[1712687813842,59.27,68977.2231,115.1,-0.96711,5e-05,1.97956]
[1712687814849,59.26,68967.9347,115.1,-0.96756,5e-05,1.95703]
[1712687819884,59.23,68964.829,115.1,-0.96775,5e-05,1.94711]
[1712687824919,59.21,68962.1515,115.1,-0.96793,5e-05,1.93829]
[1712687829954,59.2,68956.0799,115.1,-0.96821,4e-05,1.92397]
[1712687834991,59.2,68955.9261,115.1,-0.96822,4e-05,1.92362]
[1712687837004,59.2,68943.1351,115.1,-0.96879,4e-05,1.89481]
[1712687842037,59.2,68944.6121,115.1,-0.96872,4e-05,1.89812]
[1712687845059,59.2,68937.2492,115.1,-0.96904,4e-05,1.88165]
[1712687850094,59.2,68939.969,115.1,-0.96893,4e-05,1.88772]
[1712687855129,59.2,68938.1505,115.1,-0.96909,4e-05,1.87836]
[1712687860163,59.2,68938.8167,115.1,-0.96906,4e-05,1.87984]
[1712687865198,59.2,68939.2973,115.1,-0.96904,4e-05,1.88091]
[1712687869228,59.2,68952.2369,115.1,-0.96847,4e-05,1.90992]
[1712687874266,59.2,68953.5758,115.1,-0.96841,4e-05,1.91294]
[1712687879297,59.2,68950.5688,115.1,-0.96854,4e-05,1.90616]
[1712687884332,59.2,68953.1992,115.1,-0.96842,4e-05,1.91209]
[1712687889367,59.2,68950.454,115.1,-0.96855,4e-05,1.9059]
[1712687894403,59.2,68956.8488,115.1,-0.96826,4e-05,1.92034]
[1712687899437,59.2,68934.4026,115.1,-0.96925,4e-05,1.87002]
[1712687904457,59.2,68932.5296,115.1,-0.96933,4e-05,1.86586]
[1712687907457,59.2,68925.5202,115.1,-0.96964,4e-05,1.85037]
[1712687912537,59.2,68927.275,115.1,-0.96964,4e-05,1.84897]
[1712687914553,59.2,68912.1149,115.1,-0.97029,4e-05,1.81578]
[1712687915394,59.2,68912.1149,115.1,-0.97029,4e-05,1.81578]
[1712687915531,59.2,68912.1149,115.1,-0.97029,4e-05,1.81578]
[1712687916457,59.2,68900.323,115.1,-0.97079,4e-05,1.78997]
[1712687917573,59.2,68892.9379,115.1,-0.9711,4e-05,1.77386]
[1712687922457,59.19,68900.6967,115.1,-0.97081,4e-05,1.78912]
[1712687927642,59.17,68903.7306,115.1,-0.97071,4e-05,1.79422]
[1712687932677,59.16,68908.2798,115.1,-0.97055,4e-05,1.80252]
[1712687937713,59.14,68908.8061,115.1,-0.97056,4e-05,1.80216]
[1712687942748,59.13,68903.3999,115.1,-0.97081,4e-05,1.78898]
[1712687943457,59.13,68890.0484,115.1,-0.97137,4e-05,1.76014]
[1712687948790,59.12,68882.6906,115.1,-0.97169,4e-05,1.74345]
[1712687953829,59.11,68882.8551,115.1,-0.97171,4e-05,1.74278]
[1712687958866,59.1,68885.0373,115.1,-0.97164,4e-05,1.74634]
[1712687961514,59.1,68872.8645,115.1,-0.97214,4e-05,1.72028]
[1712687963903,59.1,68866.238,115.1,-0.97241,4e-05,1.70643]
[1712687968937,59.1,68866.5534,115.1,-0.97239,4e-05,1.70709]
[1712687973971,59.1,68860.7567,115.1,-0.9727,4e-05,1.69003]
[1712687979006,59.1,68853.5913,115.1,-0.97298,4e-05,1.67524]
[1712687984040,59.1,68860.4586,115.1,-0.97271,4e-05,1.68941]
[1712687987063,59.1,68851.4668,115.1,-0.97307,4e-05,1.67087]
[1712687992097,59.1,68852.898,115.1,-0.97301,4e-05,1.67381]
[1712687997134,59.1,68856.811,115.1,-0.97286,4e-05,1.68187]
[1712688002168,59.1,68857.4384,115.1,-0.97283,4e-05,1.68317]
[1712688007202,59.1,68856.611,115.1,-0.97286,4e-05,1.68146]
[1712688012237,59.1,68854.0922,115.1,-0.97296,4e-05,1.67627]
[1712688017271,59.1,68853.9696,115.1,-0.97297,4e-05,1.67602]
[1712688022306,59.1,68838.3126,115.1,-0.97358,4e-05,1.64402]
[1712688025329,59.1,68830.6116,115.1,-0.97387,4e-05,1.62844]
[1712688030363,59.1,68835.2538,115.1,-0.9737,4e-05,1.63782]
[1712688035398,59.1,68836.6872,115.1,-0.97372,4e-05,1.6358]
[1712688040433,59.1,68831.3159,115.1,-0.97392,4e-05,1.62496]
[1712688045457,59.1,68835.2174,115.1,-0.97377,4e-05,1.63283]
[1712688050507,59.1,68837.0403,115.1,-0.9737,4e-05,1.63652]
[1712688055538,59.1,68839.378,115.1,-0.97361,4e-05,1.64125]
[1712688057457,59.1,68847.2298,115.1,-0.97331,4e-05,1.65723]
[1712688059566,59.1,68853.8415,115.1,-0.97305,4e-05,1.67078]
[1712688063457,59.1,68841.4742,115.1,-0.97353,4e-05,1.64551]
[1712688068630,59.1,68840.0359,115.1,-0.97359,4e-05,1.64259]
[1712688073665,59.1,68838.9749,115.1,-0.97363,4e-05,1.64044]
[1712688076686,59.1,68832.3766,115.1,-0.97388,4e-05,1.6271]
[1712688081733,59.1,68834.2769,115.1,-0.97381,4e-05,1.63093]
[1712688086760,59.1,68843.3066,115.1,-0.97346,4e-05,1.64924]
[1712688091798,59.1,68841.7286,115.1,-0.9736,4e-05,1.64109]
[1712688096832,59.1,68844.7122,115.1,-0.97348,4e-05,1.64716]
[1712688101867,59.1,68838.6446,115.1,-0.97372,4e-05,1.63485]
[1712688106904,59.1,68843.3622,115.1,-0.97353,4e-05,1.64441]
[1712688111940,59.1,68841.4024,115.1,-0.97361,4e-05,1.64043]
[1712688116975,59.1,68844.4786,115.1,-0.97349,4e-05,1.64668]
[1712688122010,59.1,68845.3214,115.1,-0.97346,4e-05,1.6484]
[1712688128052,59.1,68845.2523,115.1,-0.97346,4e-05,1.64825]
[1712688132080,59.1,68836.0486,115.1,-0.97381,4e-05,1.6296]
[1712688137115,59.1,68835.9796,115.1,-0.97382,4e-05,1.62946]
[1712688142150,59.1,68841.2973,115.1,-0.97361,4e-05,1.64022]
[1712688147188,59.1,68844.8399,115.1,-0.97348,4e-05,1.64742]
[1712688152219,59.1,68839.8329,115.1,-0.97374,4e-05,1.63233]
[1712688157254,59.1,68839.9805,115.1,-0.97374,4e-05,1.63263]
[1712688162290,59.1,68841.8772,115.1,-0.97367,4e-05,1.63647]
[1712688166319,59.1,68833.3078,115.1,-0.97399,4e-05,1.61918]
[1712688171354,59.1,68833.6433,115.1,-0.97398,4e-05,1.61985]
[1712688176389,59.1,68830.4426,115.1,-0.9741,4e-05,1.61343]
[1712688180420,59.1,68839.3664,115.1,-0.97376,4e-05,1.63139]
[1712688184445,59.1,68855.3205,115.1,-0.97314,4e-05,1.66386]
[1712688185458,59.1,68873.3344,115.1,-0.97243,4e-05,1.70108]
[1712688189457,59.1,68866.2961,115.1,-0.97271,4e-05,1.68647]
[1712688191494,59.1,68859.4443,115.1,-0.97298,4e-05,1.67233]
[1712688196528,59.1,68859.4766,115.1,-0.97298,4e-05,1.6724]
[1712688201562,59.1,68857.1285,115.1,-0.97307,4e-05,1.66757]
[1712688206598,59.1,68858.4696,115.1,-0.97302,4e-05,1.67032]
[1712688210457,59.1,68866.4426,115.1,-0.9727,4e-05,1.68677]
[1712688213457,59.1,68875.9337,115.1,-0.9724,4e-05,1.70146]
[1712688216459,59.09,68888.9924,115.1,-0.97188,4e-05,1.72865]
[1712688220696,59.09,68882.2409,115.1,-0.97217,4e-05,1.71377]
[1712688225732,59.08,68882.7096,115.1,-0.97216,4e-05,1.71397]
[1712688230766,59.07,68884.7332,115.1,-0.9721,4e-05,1.7174]
[1712688235803,59.06,68889.2233,115.1,-0.97193,4e-05,1.72598]
[1712688240838,59.06,68890.7602,115.1,-0.97189,4e-05,1.72834]
[1712688245873,59.05,68891.0786,115.1,-0.97189,4e-05,1.7281]
[1712688250913,59.04,68890.7477,115.1,-0.97192,4e-05,1.72651]
[1712688255949,59.03,68885.5682,115.1,-0.97215,4e-05,1.71481]
[1712688260984,59.03,68885.4741,115.1,-0.97217,4e-05,1.71385]
[1712688266019,59.02,68884.694,115.1,-0.97221,4e-05,1.71145]
[1712688270049,59.01,68877.0406,115.1,-0.97253,4e-05,1.69502]
[1712688275082,59.01,68876.5178,115.1,-0.97263,4e-05,1.68891]
[1712688280119,59.01,68878.0972,115.1,-0.97256,4e-05,1.69219]
[1712688285153,59.01,68876.3571,115.1,-0.97263,4e-05,1.68857]
[1712688287167,59.01,68866.4415,115.1,-0.97303,4e-05,1.66807]
[1712688292202,59.01,68864.3221,115.1,-0.97311,4e-05,1.66372]
[1712688297457,59.01,68857.8052,115.1,-0.97337,4e-05,1.65037]
[1712688303280,59.01,68856.4651,115.1,-0.97342,4e-05,1.64763]
[1712688306301,59.01,68848.0967,115.1,-0.97374,4e-05,1.63063]
[1712688311336,59.01,68847.6338,115.1,-0.97376,4e-05,1.62969]
[1712688315362,59.01,68840.4307,115.1,-0.97404,4e-05,1.61516]
[1712688320402,59.01,68843.1766,115.1,-0.97393,4e-05,1.62069]
[1712688325434,59.01,68844.9121,115.1,-0.97386,4e-05,1.62419]
[1712688326440,59.01,68859.2209,115.1,-0.97331,4e-05,1.65326]
[1712688327448,59.01,68867.1223,115.1,-0.973,4e-05,1.66948]
[1712688332483,59.01,68861.8298,115.1,-0.97328,4e-05,1.65363]
[1712688334497,59.01,68870.3031,115.1,-0.97295,4e-05,1.67103]
[1712688339457,59.01,68877.8484,115.1,-0.97265,4e-05,1.68664]
[1712688344574,59.01,68881.5648,115.1,-0.9725,4e-05,1.69424]
[1712688349602,59.01,68878.8466,115.1,-0.97261,4e-05,1.68859]
[1712688354637,59.01,68877.5433,115.1,-0.97267,4e-05,1.68588]
[1712688359672,59.01,68877.8746,115.1,-0.97265,4e-05,1.68657]
[1712688364707,59.01,68877.1684,115.1,-0.97268,4e-05,1.68511]
[1712688369742,59.01,68877.9188,115.1,-0.97265,4e-05,1.68666]
[1712688372457,59.01,68889.3234,115.1,-0.9722,4e-05,1.71018]
[1712688377799,59.0,68888.467,115.1,-0.97225,4e-05,1.70765]
[1712688382835,59.0,68892.7204,115.1,-0.97209,4e-05,1.71584]
[1712688384848,58.99,68881.3912,115.1,-0.97255,4e-05,1.69188]
[1712688385855,58.99,68871.9906,115.1,-0.97292,4e-05,1.6724]
[1712688387457,58.99,68860.4666,115.1,-0.97338,4e-05,1.64875]
[1712688390457,58.99,68853.5373,115.1,-0.97365,4e-05,1.63464]
[1712688391898,58.99,68846.9154,115.1,-0.97398,4e-05,1.61633]
[1712688395928,58.99,68838.0333,115.1,-0.97432,4e-05,1.59851]
[1712688398947,58.99,68830.64,115.1,-0.97459,4e-05,1.58379]
[1712688402458,58.99,68838.8835,115.1,-0.97428,4e-05,1.60021]
[1712688408012,58.99,68842.4666,115.1,-0.97415,4e-05,1.60738]
[1712688413046,58.99,68841.8605,115.1,-0.97417,4e-05,1.60617]
[1712688418120,58.99,68842.6636,115.1,-0.97414,4e-05,1.60778]
[1712688419090,58.99,68853.2852,115.1,-0.97373,4e-05,1.62919]
[1712688424126,58.99,68858.8085,115.1,-0.97352,4e-05,1.64041]
[1712688426139,58.99,68850.9087,115.1,-0.97382,4e-05,1.62438]
[1712688428153,58.99,68843.217,115.1,-0.97412,4e-05,1.60889]
[1712688430167,58.99,68850.9968,115.1,-0.97382,4e-05,1.62456]
[1712688434195,58.99,68859.9564,115.1,-0.97347,4e-05,1.64274]
[1712688434907,58.99,68859.9564,115.1,-0.97347,4e-05,1.64274]
[1712688436168,58.99,68861.0304,115.1,-0.97343,4e-05,1.64493]
[1712688436211,58.99,68841.1731,115.1,-0.9742,4e-05,1.60482]
[1712688438225,58.99,68832.8703,115.1,-0.97451,4e-05,1.58825]
[1712688443259,58.99,68838.1789,115.1,-0.97431,4e-05,1.59883]
[1712688444457,58.99,68845.2908,115.1,-0.97404,4e-05,1.61308]
[1712688449301,58.99,68858.836,115.1,-0.97352,4e-05,1.64046]
[1712688450457,58.99,68870.3614,115.1,-0.97307,4e-05,1.66392]
[1712688456349,58.99,68872.7536,115.1,-0.97306,4e-05,1.66352]
[1712688461384,58.99,68877.7809,115.1,-0.97287,4e-05,1.67351]
[1712688466421,58.98,68880.5541,115.1,-0.97276,4e-05,1.67878]
[1712688471455,58.98,68879.9031,115.1,-0.9728,4e-05,1.67691]
[1712688476490,58.97,68881.0401,115.1,-0.97276,4e-05,1.67881]
[1712688481525,58.97,68879.6878,115.1,-0.97283,4e-05,1.67558]
[1712688484672,58.97,68881.5559,115.1,-0.97276,4e-05,1.67926]
[1712688484788,58.97,68881.5559,115.1,-0.97276,4e-05,1.67926]
[1712688486457,58.97,68903.1802,115.1,-0.97188,4e-05,1.72441]
[1712688487567,58.97,68916.953,115.1,-0.97132,4e-05,1.75368]
[1712688492609,58.97,68922.5638,115.1,-0.97108,4e-05,1.76571]
[1712688497643,58.97,68920.0208,115.1,-0.97119,4e-05,1.76025]
[1712688502676,58.97,68918.8332,115.1,-0.97124,4e-05,1.7577]
[1712688507713,58.97,68919.0684,115.1,-0.97123,4e-05,1.75821]
[1712688509726,58.97,68927.3242,115.1,-0.97088,4e-05,1.77596]
[1712688514761,58.97,68921.6293,115.1,-0.9712,4e-05,1.75853]
[1712688517782,58.97,68913.7308,115.1,-0.97153,4e-05,1.74166]
[1712688520804,58.97,68920.576,115.1,-0.97125,4e-05,1.75627]
[1712688525837,58.97,68918.8471,115.1,-0.97132,4e-05,1.75257]
[1712688530874,58.97,68918.6113,115.1,-0.97133,4e-05,1.75207]
[1712688535909,58.97,68919.8563,115.1,-0.97128,4e-05,1.75473]
[1712688540943,58.97,68920.1442,115.1,-0.97126,4e-05,1.75535]
[1712688545982,58.97,68919.9057,115.1,-0.97127,4e-05,1.75484]
[1712688551014,58.97,68906.8325,115.1,-0.97181,4e-05,1.72702]
[1712688552021,58.97,68892.9349,115.1,-0.97238,4e-05,1.6978]
[1712688557055,58.97,68891.2157,115.1,-0.97245,4e-05,1.69421]
[1712688561084,58.97,68901.6647,115.1,-0.97202,4e-05,1.71611]
[1712688566119,58.97,68905.1889,115.1,-0.97188,4e-05,1.72354]
[1712688571153,58.97,68903.667,115.1,-0.97202,4e-05,1.71523]
[1712688572161,58.97,68896.8528,115.1,-0.9723,4e-05,1.70092]
[1712688575184,58.97,68903.7039,115.1,-0.97202,4e-05,1.71531]
[1712688580217,58.97,68899.1101,115.1,-0.97221,4e-05,1.70565]
[1712688585254,58.97,68896.6618,115.1,-0.97231,4e-05,1.70052]
[1712688590292,58.97,68897.3825,115.1,-0.97228,4e-05,1.70203]
[1712688595325,58.97,68890.7836,115.1,-0.97254,4e-05,1.68825]
[1712688600360,58.97,68887.0486,115.1,-0.97269,4e-05,1.68049]
[1712688605395,58.97,68890.7675,115.1,-0.97254,4e-05,1.68822]
[1712688607409,58.97,68883.6892,115.1,-0.97283,4e-05,1.67352]
[1712688612444,58.97,68879.2829,115.1,-0.973,4e-05,1.66443]
[1712688617478,58.97,68877.8118,115.1,-0.97306,4e-05,1.6614]
[1712688622516,58.97,68878.6301,115.1,-0.97303,4e-05,1.66308]
[1712688624457,58.97,68885.2934,115.1,-0.97276,4e-05,1.67685]
[1712688629565,58.97,68891.7782,115.1,-0.9725,4e-05,1.69032]
[1712688634599,58.97,68887.3728,115.1,-0.97276,4e-05,1.67612]
[1712688638134,58.97,68883.8483,115.1,-0.9729,4e-05,1.66883]
[1712688640640,58.97,68863.9265,115.1,-0.97368,4e-05,1.62804]
[1712688644759,58.97,68864.3969,115.1,-0.97366,4e-05,1.629]
[1712688646687,58.97,68852.9491,115.1,-0.9741,4e-05,1.60588]
[1712688648699,58.97,68846.3575,115.1,-0.97435,4e-05,1.59268]
[1712688653734,58.97,68843.1381,115.1,-0.97448,4e-05,1.58626]
[1712688654742,58.97,68852.0657,115.1,-0.97414,4e-05,1.60411]
[1712688659776,58.97,68844.8708,115.1,-0.97441,4e-05,1.58971]
[1712688664811,58.97,68849.3549,115.1,-0.97424,4e-05,1.59867]
[1712688669847,58.97,68851.8034,115.1,-0.97415,4e-05,1.60358]
[1712688674881,58.97,68852.4346,115.1,-0.97412,4e-05,1.60485]
[1712688678910,58.97,68844.2664,115.1,-0.97443,4e-05,1.58851]
[1712688683945,58.97,68848.9422,115.1,-0.97426,4e-05,1.59785]
[1712688688979,58.97,68853.1144,115.1,-0.9741,4e-05,1.60621]
[1712688694015,58.97,68855.0521,115.1,-0.9741,4e-05,1.60519]
[1712688699049,58.97,68855.0791,115.1,-0.9741,4e-05,1.60524]
[1712688704086,58.97,68854.0819,115.1,-0.97413,4e-05,1.60324]
[1712688709120,58.97,68855.5817,115.1,-0.97408,4e-05,1.60625]
[1712688714164,58.97,68855.4696,115.1,-0.97408,4e-05,1.60603]
[1712688719190,58.97,68857.4404,115.1,-0.974,4e-05,1.61005]
[1712688721206,58.97,68849.9263,115.1,-0.97429,4e-05,1.59497]
[1712688726239,58.97,68845.8668,115.1,-0.97445,4e-05,1.58687]
[1712688731278,58.97,68846.1928,115.1,-0.97443,4e-05,1.58752]
[1712688736310,58.97,68850.4259,115.1,-0.97427,4e-05,1.59597]
[1712688741345,58.97,68850.3183,115.1,-0.97428,4e-05,1.59576]
[1712688746381,58.97,68845.1908,115.1,-0.97447,4e-05,1.58552]
[1712688751421,58.97,68851.3197,115.1,-0.97431,4e-05,1.59286]
[1712688756455,58.97,68851.4563,115.1,-0.97431,4e-05,1.59313]
[1712688761489,58.97,68853.1994,115.1,-0.97424,4e-05,1.59662]
[1712688766525,58.97,68852.8911,115.1,-0.97425,4e-05,1.596]
[1712688771560,58.97,68847.7536,115.1,-0.97445,4e-05,1.58574]
[1712688776596,58.97,68848.1762,115.1,-0.97443,4e-05,1.58659]
[1712688781632,58.97,68852.7639,115.1,-0.97426,4e-05,1.59575]
[1712688786665,58.97,68850.3438,115.1,-0.97435,4e-05,1.59091]
[1712688791701,58.97,68850.9595,115.1,-0.97433,4e-05,1.59214]
[1712688796736,58.97,68852.9959,115.1,-0.97425,4e-05,1.59621]
[1712688799756,58.97,68865.5356,115.1,-0.97377,4e-05,1.62146]
[1712688802780,58.97,68872.2473,115.1,-0.97351,4e-05,1.63504]
[1712688807814,58.96,68875.5387,115.1,-0.97338,4e-05,1.6416]
[1712688808821,58.96,68864.971,115.1,-0.97379,4e-05,1.62008]
[1712688812850,58.96,68851.393,115.1,-0.97439,4e-05,1.58791]
[1712688817885,58.96,68848.432,115.1,-0.9745,4e-05,1.58201]
[1712688818705,58.96,68848.432,115.1,-0.9745,4e-05,1.58201]
[1712688819824,58.96,68848.8718,115.1,-0.97448,4e-05,1.58288]
[1712688819896,58.96,68848.8718,115.1,-0.97448,4e-05,1.58288]
[1712688820906,58.96,68827.4001,115.1,-0.97529,4e-05,1.54044]
[1712688822457,58.96,68819.1262,115.1,-0.9756,4e-05,1.52415]
[1712688827956,58.95,68823.2794,115.1,-0.97546,4e-05,1.53131]
[1712688832989,58.94,68828.9263,115.1,-0.97527,4e-05,1.54148]
[1712688835006,58.94,68838.1509,115.1,-0.97494,4e-05,1.55917]
[1712688840038,58.93,68841.7243,115.1,-0.97482,4e-05,1.56511]
[1712688845074,58.92,68831.6848,115.1,-0.97522,4e-05,1.54435]
[1712688846081,58.92,68825.0832,115.1,-0.97546,4e-05,1.53132]
[1712688851118,58.91,68831.6522,115.1,-0.97524,4e-05,1.54327]
[1712688856151,58.9,68831.4613,115.1,-0.97526,4e-05,1.54201]
[1712688861186,58.89,68826.0903,115.1,-0.97547,4e-05,1.53072]
[1712688866221,58.88,68830.9357,115.1,-0.97531,4e-05,1.53931]
[1712688871257,58.88,68828.5404,115.1,-0.97549,4e-05,1.52901]
[1712688876291,58.87,68837.5637,115.1,-0.97517,4e-05,1.54577]
[1712688881326,58.86,68842.102,115.1,-0.97502,4e-05,1.55369]
[1712688886362,58.85,68842.6252,115.1,-0.97502,4e-05,1.55375]
[1712688891397,58.84,68843.9842,115.1,-0.97499,4e-05,1.55543]
[1712688896431,58.83,68845.4882,115.1,-0.97495,4e-05,1.5574]
[1712688901470,58.82,68860.9007,115.1,-0.97438,4e-05,1.58747]
[1712688903457,58.82,68867.4916,115.1,-0.97413,4e-05,1.60067]
[1712688908516,58.82,68861.9334,115.1,-0.97434,4e-05,1.58953]
[1712688913550,58.82,68864.0444,115.1,-0.97426,4e-05,1.59379]
[1712688918590,58.83,68869.931,115.1,-0.97403,4e-05,1.60582]
[1712688923627,58.83,68869.9676,115.1,-0.97403,4e-05,1.60604]
[1712688924558,58.83,68870.1902,115.1,-0.97402,4e-05,1.60652]
[1712688929669,58.83,68874.4675,115.1,-0.97385,4e-05,1.61517]
[1712688934704,58.83,68876.9941,115.1,-0.97383,4e-05,1.61533]
[1712688936457,58.83,68867.5429,115.1,-0.9742,4e-05,1.59626]
[1712688937724,58.83,68858.1977,115.1,-0.97455,4e-05,1.57757]
[1712688939457,58.83,68850.4444,115.1,-0.97485,4e-05,1.56203]
[1712688944774,58.82,68849.7082,115.1,-0.97489,4e-05,1.55977]
[1712688949810,58.81,68853.1912,115.1,-0.97478,4e-05,1.56559]
[1712688954844,58.8,68856.0713,115.1,-0.97469,4e-05,1.57023]
[1712688959878,58.79,68857.2957,115.1,-0.97467,4e-05,1.57155]
[1712688961893,58.78,68864.0893,115.1,-0.97442,4e-05,1.58462]
[1712688966927,58.77,68863.8958,115.1,-0.97445,4e-05,1.58301]
[1712688971963,58.76,68863.1455,115.1,-0.97451,4e-05,1.58006]
[1712688976999,58.75,68862.2905,115.1,-0.97456,4e-05,1.57717]
[1712688982033,58.74,68855.8924,115.1,-0.97482,4e-05,1.56337]
[1712688984047,58.73,68866.8738,115.1,-0.97442,4e-05,1.58478]
[1712688989081,58.72,68871.2388,115.1,-0.97427,4e-05,1.5923]
[1712688994123,58.71,68856.696,115.1,-0.97492,4e-05,1.55723]
[1712688999156,58.7,68854.7063,115.1,-0.97502,4e-05,1.55237]
[1712689004190,58.69,68856.9909,115.1,-0.97495,4e-05,1.55592]
[1712689006206,58.68,68866.6223,115.1,-0.97459,4e-05,1.57461]
[1712689011246,58.67,68864.4288,115.1,-0.9747,4e-05,1.5691]
[1712689016280,58.66,68864.6172,115.1,-0.97471,4e-05,1.5684]
[1712689021318,58.65,68869.8029,115.1,-0.97454,4e-05,1.57763]
[1712689026352,58.64,68868.4415,115.1,-0.97461,4e-05,1.57377]
[1712689031387,58.63,68869.4131,115.1,-0.9746,4e-05,1.57461]
[1712689036423,58.62,68870.2042,115.1,-0.97459,4e-05,1.57506]
[1712689039443,58.61,68860.7307,115.1,-0.97496,4e-05,1.55559]
[1712689043471,58.61,68869.4544,115.1,-0.97464,4e-05,1.57216]
[1712689048506,58.6,68871.3741,115.1,-0.97459,4e-05,1.57488]
[1712689053541,58.58,68873.4437,115.1,-0.97461,4e-05,1.57299]
[1712689058575,58.57,68875.5077,115.1,-0.97455,4e-05,1.576]
[1712689063612,58.56,68874.7974,115.1,-0.9746,4e-05,1.57349]
[1712689065457,58.56,68868.1905,115.1,-0.97486,4e-05,1.55991]
[1712689069652,58.55,68860.9397,115.1,-0.97514,4e-05,1.54484]
[1712689074689,58.54,68861.5112,115.1,-0.97514,4e-05,1.54512]
[1712689079723,58.54,68860.6935,115.1,-0.97519,4e-05,1.54266]
[1712689084765,58.53,68859.7001,115.1,-0.97524,4e-05,1.53987]
[1712689089847,58.52,68862.4274,115.1,-0.97515,4e-05,1.54442]
[1712689094882,58.51,68864.2194,115.1,-0.9751,4e-05,1.54709]
[1712689099917,58.5,68863.4337,115.1,-0.97515,4e-05,1.54468]
[1712689104952,58.49,68864.0616,115.1,-0.97514,4e-05,1.54507]
[1712689109987,58.49,68863.1308,115.1,-0.97519,4e-05,1.54241]
[1712689113008,58.48,68870.7519,115.1,-0.97499,4e-05,1.5521]
[1712689118043,58.47,68865.8378,115.1,-0.97519,4e-05,1.54151]
[1712689123078,58.47,68862.4629,115.1,-0.97533,4e-05,1.53408]
[1712689128116,58.46,68867.7787,115.1,-0.97515,4e-05,1.54358]
[1712689133150,58.45,68875.0726,115.1,-0.9749,4e-05,1.55716]
[1712689138184,58.44,68876.784,115.1,-0.97484,4e-05,1.55981]
[1712689140457,58.43,68885.9419,115.1,-0.97451,4e-05,1.5775]
[1712689146242,58.42,68885.35,115.1,-0.97456,4e-05,1.575]
[1712689151275,58.41,68884.7704,115.1,-0.9746,4e-05,1.57276]
[1712689156312,58.4,68879.4946,115.1,-0.97482,4e-05,1.56118]
[1712689158326,58.4,68888.1014,115.1,-0.9745,4e-05,1.57797]
[1712689163361,58.39,68889.5865,115.1,-0.97446,4e-05,1.57982]
[1712689168396,58.38,68887.1705,115.1,-0.97458,4e-05,1.57387]
[1712689170410,58.37,68876.882,115.1,-0.97498,4e-05,1.55294]
[1712689172423,58.37,68868.878,115.1,-0.97536,4e-05,1.53197]
[1712689177458,58.36,68867.474,115.1,-0.97542,4e-05,1.52856]
[1712689182493,58.36,68869.3134,115.1,-0.97537,4e-05,1.53148]
[1712689187530,58.35,68870.2111,115.1,-0.97535,4e-05,1.53252]
[1712689192563,58.34,68869.3285,115.1,-0.97539,4e-05,1.53006]
[1712689197599,58.34,68867.7626,115.1,-0.97547,4e-05,1.5263]
[1712689202635,58.33,68861.8355,115.1,-0.9757,4e-05,1.51408]
[1712689207669,58.32,68864.1087,115.1,-0.97562,4e-05,1.51793]
[1712689212706,58.32,68865.464,115.1,-0.97559,4e-05,1.51999]
[1712689217739,58.31,68863.8203,115.1,-0.97566,4e-05,1.51616]
[1712689221457,58.31,68856.0916,115.1,-0.97595,4e-05,1.5007]
[1712689225796,58.3,68841.6691,115.1,-0.97648,4e-05,1.47261]
[1712689230830,58.3,68836.8951,115.1,-0.97665,4e-05,1.46338]
[1712689231341,58.3,68836.8951,115.1,-0.97665,4e-05,1.46338]
[1712689231458,58.3,68836.8951,115.1,-0.97665,4e-05,1.46338]
[1712689232082,58.3,68836.6986,115.1,-0.97673,4e-05,1.45829]
[1712689237880,58.3,68829.8005,115.1,-0.97698,4e-05,1.44517]
[1712689239894,58.3,68807.3583,115.1,-0.97776,3e-05,1.40336]
[1712689240901,58.3,68799.4614,115.1,-0.97802,3e-05,1.38893]
[1712689244930,58.31,68785.062,115.1,-0.9785,3e-05,1.36317]
[1712689249968,58.32,68790.4477,115.1,-0.97831,3e-05,1.37355]
[1712689255001,58.32,68790.0642,115.1,-0.97831,3e-05,1.37347]
[1712689259030,58.33,68778.6579,115.1,-0.97868,3e-05,1.3534]
[1712689264066,58.34,68777.6062,115.1,-0.9787,3e-05,1.35234]
[1712689269101,58.34,68780.7332,115.1,-0.97858,3e-05,1.35871]
[1712689271115,58.35,68792.0086,115.1,-0.9782,3e-05,1.37938]
[1712689276151,58.35,68789.9149,115.1,-0.97826,3e-05,1.37619]
[1712689281187,58.36,68774.0825,115.1,-0.97877,3e-05,1.34828]
[1712689281457,58.36,68765.9457,115.1,-0.97904,3e-05,1.33394]
[1712689284969,58.36,68761.381,115.1,-0.97918,3e-05,1.32621]
[1712689285217,58.37,68752.6447,115.1,-0.97946,3e-05,1.31104]
[1712689290205,58.38,68750.9487,115.1,-0.9795,3e-05,1.30891]
[1712689291257,58.38,68738.3228,115.1,-0.97995,3e-05,1.28306]
[1712689295290,58.39,68751.1531,115.1,-0.97953,3e-05,1.3063]
[1712689300324,58.4,68753.3397,115.1,-0.97944,3e-05,1.31125]
[1712689305359,58.42,68738.5511,115.1,-0.97988,3e-05,1.2869]
[1712689310394,58.43,68736.4246,115.1,-0.97993,3e-05,1.28421]
[1712689315431,58.44,68732.6708,115.1,-0.98002,3e-05,1.27928]
[1712689320458,58.46,68735.9817,115.1,-0.97989,3e-05,1.28629]
[1712689323457,58.47,68728.6357,115.1,-0.98011,3e-05,1.27444]
[1712689328521,58.48,68725.7731,115.1,-0.98017,3e-05,1.27085]
[1712689333556,58.49,68727.1766,115.1,-0.9801,3e-05,1.27459]
[1712689338590,58.51,68728.956,115.1,-0.98002,3e-05,1.27899]
[1712689343626,58.52,68726.1498,115.1,-0.98009,3e-05,1.27553]
[1712689348660,58.54,68725.4678,115.1,-0.98008,3e-05,1.27574]
[1712689353695,58.55,68724.6886,115.1,-0.98015,3e-05,1.27144]
[1712689358730,58.57,68728.0438,115.1,-0.98002,3e-05,1.27853]
[1712689363767,58.58,68722.9796,115.1,-0.98015,3e-05,1.27126]
[1712689368802,58.6,68726.2725,115.1,-0.98002,3e-05,1.27825]
[1712689373836,58.61,68726.7207,115.1,-0.97998,3e-05,1.28034]
[1712689378875,58.63,68720.3476,115.1,-0.98016,3e-05,1.27074]
[1712689380888,58.63,68710.1911,115.1,-0.98046,3e-05,1.2541]
[1712689382141,58.64,68709.4561,115.1,-0.98048,3e-05,1.25316]
[1712689383625,58.64,68709.4561,115.1,-0.98048,3e-05,1.25316]
[1712689383764,58.64,68709.4561,115.1,-0.98048,3e-05,1.25316]
[1712689383912,58.64,68693.788,115.1,-0.98095,3e-05,1.22728]
[1712689384165,58.64,68693.788,115.1,-0.98095,3e-05,1.22728]
[1712689384916,58.64,68679.1774,115.1,-0.98137,3e-05,1.20357]
[1712689385191,58.64,68679.1774,115.1,-0.98137,3e-05,1.20357]
[1712689386088,58.65,68674.9845,115.1,-0.98149,3e-05,1.19712]
[1712689388955,58.66,68692.4335,115.1,-0.98094,3e-05,1.2273]
[1712689390959,58.67,68700.0083,115.1,-0.9807,3e-05,1.24059]
[1712689392457,58.67,68709.5342,115.1,-0.98041,3e-05,1.25691]
[1712689393980,58.68,68716.4006,115.1,-0.98019,3e-05,1.26913]
[1712689399015,58.7,68707.2579,115.1,-0.98044,3e-05,1.25506]
[1712689401028,58.7,68714.3042,115.1,-0.98021,3e-05,1.26757]
[1712689405057,58.76,68721.4964,115.1,-0.97988,3e-05,1.28558]
[1712689410102,58.85,68720.3083,115.1,-0.97978,3e-05,1.29109]
[1712689415136,58.88,68726.5135,115.1,-0.97959,3e-05,1.30061]
[1712689419167,58.89,68734.8168,115.1,-0.97931,3e-05,1.31586]
[1712689421182,58.89,68743.2305,115.1,-0.97904,3e-05,1.33096]
[1712689426214,58.9,68744.2893,115.1,-0.97899,3e-05,1.33368]
[1712689428577,58.9,68739.5269,115.1,-0.97913,3e-05,1.32567]
[1712689428793,58.9,68739.5269,115.1,-0.97913,3e-05,1.32567]
[1712689434271,58.91,68751.2768,115.1,-0.97873,3e-05,1.34737]
[1712689439306,58.92,68761.9221,115.1,-0.97837,3e-05,1.36703]
[1712689443335,58.93,68754.6982,115.1,-0.9786,3e-05,1.35459]
[1712689448370,58.93,68742.0275,115.1,-0.979,3e-05,1.33287]
[1712689453405,58.94,68753.3859,115.1,-0.97861,3e-05,1.35378]
[1712689457435,58.95,68761.5388,115.1,-0.97834,3e-05,1.36883]
[1712689462467,58.95,68762.7195,115.1,-0.97829,3e-05,1.37151]
[1712689467502,58.96,68762.5396,115.1,-0.97828,3e-05,1.37171]
[1712689469516,58.96,68771.5989,115.1,-0.97798,3e-05,1.38823]
[1712689471530,58.96,68763.0757,115.1,-0.97833,3e-05,1.3685]
[1712689476565,58.97,68768.1103,115.1,-0.97815,3e-05,1.37807]
[1712689481600,58.97,68769.8813,115.1,-0.97808,3e-05,1.38172]
[1712689486635,58.98,68769.3704,115.1,-0.97809,3e-05,1.38119]
[1712689491669,58.98,68767.2946,115.1,-0.97815,3e-05,1.37787]
[1712689495699,58.98,68774.9951,115.1,-0.97789,3e-05,1.39212]
[1712689496705,58.98,68789.5806,115.1,-0.97739,3e-05,1.41886]
[1712689501740,58.99,68791.7682,115.1,-0.97731,3e-05,1.42298]
[1712689504763,58.99,68780.9042,115.1,-0.97768,3e-05,1.4031]
[1712689509797,58.99,68784.4964,115.1,-0.97755,3e-05,1.40994]
[1712689514834,58.99,68783.4745,115.1,-0.97759,3e-05,1.40821]
[1712689517856,58.99,68775.829,115.1,-0.97784,3e-05,1.39437]
[1712689519868,58.99,68763.9319,115.1,-0.97824,3e-05,1.37301]
[1712689524904,59.0,68767.6925,115.1,-0.97811,3e-05,1.38015]
[1712689528932,59.0,68779.9197,115.1,-0.97769,3e-05,1.40261]
[1712689531954,59.0,68789.7512,115.1,-0.97742,3e-05,1.4161]
[1712689536988,59.0,68789.617,115.1,-0.97743,3e-05,1.41592]
[1712689542024,59.0,68792.9421,115.1,-0.97731,3e-05,1.42209]
[1712689543030,59.0,68801.9937,115.1,-0.977,3e-05,1.43886]
[1712689548066,59.0,68799.6997,115.1,-0.97708,3e-05,1.43449]
[1712689553101,59.0,68802.8609,115.1,-0.97697,4e-05,1.44027]
[1712689558137,59.0,68804.1193,115.1,-0.97693,4e-05,1.44249]
[1712689562166,58.99,68814.811,115.1,-0.97657,4e-05,1.46177]
[1712689566193,58.99,68822.7938,115.1,-0.97629,4e-05,1.47659]
[1712689568207,58.99,68813.4444,115.1,-0.97662,4e-05,1.45876]
[1712689572237,58.98,68820.8423,115.1,-0.97636,4e-05,1.47247]
[1712689574249,58.98,68812.164,115.1,-0.97668,4e-05,1.45596]
[1712689579289,58.98,68814.7175,115.1,-0.97659,4e-05,1.46047]
[1712689584325,58.98,68808.1731,115.1,-0.97683,4e-05,1.44792]
[1712689589359,58.97,68816.69,115.1,-0.97653,4e-05,1.46365]
[1712689594394,58.97,68811.2106,115.1,-0.9768,4e-05,1.44835]
[1712689599442,58.97,68815.0331,115.1,-0.97667,4e-05,1.45529]
[1712689601457,58.97,68796.416,115.1,-0.97732,3e-05,1.42053]
[1712689602458,58.97,68789.3725,115.1,-0.97757,3e-05,1.40758]
[1712689603470,58.97,68770.8592,115.1,-0.97819,3e-05,1.37399]
[1712689608506,58.97,68769.1496,115.1,-0.97824,3e-05,1.37133]
[1712689611457,58.98,68775.8851,115.1,-0.97801,3e-05,1.38371]
[1712689616560,58.98,68778.4299,115.1,-0.97792,3e-05,1.38862]
[1712689621597,58.98,68778.4793,115.1,-0.97791,3e-05,1.38899]
[1712689626632,58.98,68776.9224,115.1,-0.97796,3e-05,1.38641]
[1712689627639,58.98,68784.2212,115.1,-0.97771,3e-05,1.39973]
[1712689632673,58.99,68790.2919,115.1,-0.9775,3e-05,1.41098]
[1712689637708,58.99,68789.7982,115.1,-0.97752,3e-05,1.41017]
[1712689642742,58.99,68791.0057,115.1,-0.97747,3e-05,1.41249]
[1712689647779,58.99,68790.9794,115.1,-0.97747,3e-05,1.41251]
[1712689648785,58.99,68780.0061,115.1,-0.97785,3e-05,1.39248]
[1712689653457,58.99,68771.2511,115.1,-0.97821,3e-05,1.37239]
[1712689654827,58.99,68759.9252,115.1,-0.97858,3e-05,1.35222]
[1712689657849,59.0,68766.8218,115.1,-0.97835,3e-05,1.36484]
[1712689661876,59.0,68774.7774,115.1,-0.97807,3e-05,1.3795]
[1712689664897,59.0,68758.0911,115.1,-0.97862,3e-05,1.34985]
[1712689667919,59.01,68750.6829,115.1,-0.97886,3e-05,1.33714]
[1712689672952,59.01,68753.9044,115.1,-0.97874,3e-05,1.34351]
[1712689677988,59.02,68751.1399,115.1,-0.97882,3e-05,1.33927]
[1712689683023,59.03,68754.8876,115.1,-0.97868,3e-05,1.34655]
[1712689688058,59.04,68752.9339,115.1,-0.97874,3e-05,1.34379]
[1712689693094,59.04,68750.1581,115.1,-0.97881,3e-05,1.33954]
[1712689698128,59.05,68740.9355,115.1,-0.9791,3e-05,1.32406]
[1712689703165,59.06,68747.2432,115.1,-0.97888,3e-05,1.33589]
[1712689705178,59.06,68754.8233,115.1,-0.97863,3e-05,1.34955]
[1712689708198,59.06,68768.2207,115.1,-0.97818,3e-05,1.3738]
[1712689713235,59.07,68768.6472,115.1,-0.97823,3e-05,1.37038]
[1712689714241,59.07,68776.6122,115.1,-0.97796,3e-05,1.38482]
[1712689719277,59.07,68777.107,115.1,-0.97794,3e-05,1.386]
[1712689723304,59.07,68784.5643,115.1,-0.97768,3e-05,1.39976]
[1712689727332,59.08,68777.9202,115.1,-0.9779,3e-05,1.38787]
[1712689732367,59.08,68773.9771,115.1,-0.97803,3e-05,1.38104]
[1712689737403,59.08,68778.8773,115.1,-0.97786,3e-05,1.39018]
[1712689740422,59.08,68771.4938,115.1,-0.9781,3e-05,1.37701]
[1712689743450,59.08,68778.3502,115.1,-0.97787,3e-05,1.3896]
[1712689748485,59.09,68780.0688,115.1,-0.9778,3e-05,1.39298]
[1712689753519,59.09,68780.0365,115.1,-0.9778,3e-05,1.39314]
[1712689758458,59.09,68772.1256,115.1,-0.97806,3e-05,1.37908]
[1712689759562,59.09,68765.2969,115.1,-0.97829,3e-05,1.36688]
[1712689762582,59.1,68758.4386,115.1,-0.97851,3e-05,1.35492]
[1712689767617,59.1,68758.4923,115.1,-0.9785,3e-05,1.35554]
[1712689772651,59.11,68754.7353,115.1,-0.97868,3e-05,1.34489]
[1712689777689,59.11,68752.1601,115.1,-0.97876,3e-05,1.34098]
[1712689779457,59.12,68744.2359,115.1,-0.97901,3e-05,1.32732]
[1712689784735,59.13,68743.7321,115.1,-0.97901,3e-05,1.32721]
[1712689789771,59.13,68752.4132,115.1,-0.97871,3e-05,1.34323]
[1712689792792,59.14,68760.9475,115.1,-0.97843,3e-05,1.35873]
[1712689797827,59.14,68763.1349,115.1,-0.97834,3e-05,1.3631]
[1712689802862,59.15,68764.4897,115.1,-0.97829,3e-05,1.36598]
[1712689807897,59.15,68770.2736,115.1,-0.97809,3e-05,1.37676]
[1712689809457,59.15,68777.8845,115.1,-0.97783,3e-05,1.39065]
[1712689815457,59.15,68785.9427,115.1,-0.97755,3e-05,1.40553]
[1712689818458,59.16,68771.7872,115.1,-0.97803,3e-05,1.37992]
[1712689824010,59.16,68764.6055,115.1,-0.97826,3e-05,1.36736]
[1712689829046,59.16,68766.038,115.1,-0.97821,3e-05,1.37033]
[1712689833073,59.17,68756.427,115.1,-0.97859,3e-05,1.34901]
[1712689836094,59.17,68763.1175,115.1,-0.97836,3e-05,1.36123]
[1712689841129,59.18,68760.7442,115.1,-0.97843,3e-05,1.35742]
[1712689846164,59.18,68755.955,115.1,-0.97858,3e-05,1.34958]
[1712689850190,59.19,68744.0621,115.1,-0.97896,3e-05,1.3291]
[1712689854220,59.19,68735.2235,115.1,-0.97924,3e-05,1.31412]
[1712689857364,59.2,68730.0279,115.1,-0.97939,3e-05,1.30584]
[1712689857676,59.2,68730.0279,115.1,-0.97939,3e-05,1.30584]
[1712689863284,59.21,68734.5005,115.1,-0.97923,3e-05,1.31465]
[1712689868319,59.22,68735.7659,115.1,-0.97917,3e-05,1.3177]
[1712689873355,59.23,68733.3672,115.1,-0.97923,3e-05,1.31436]
[1712689876374,59.24,68741.575,115.1,-0.97896,3e-05,1.32916]
[1712689881408,59.24,68738.2431,115.1,-0.97905,3e-05,1.32409]
[1712689886443,59.25,68735.7163,115.1,-0.97912,3e-05,1.32043]
[1712689891478,59.26,68731.6691,115.1,-0.9793,3e-05,1.30975]
[1712689895507,59.27,68719.8983,115.1,-0.97966,3e-05,1.2902]
[1712689900541,59.28,68717.9516,115.1,-0.9797,3e-05,1.28791]
[1712689901549,59.28,68704.1056,115.1,-0.98013,3e-05,1.26461]
[1712689905457,59.29,68713.8607,115.1,-0.97981,3e-05,1.28211]
[1712689910620,59.3,68713.815,115.1,-0.97979,3e-05,1.28314]
[1712689912636,59.31,68705.1136,115.1,-0.98005,3e-05,1.26882]
[1712689915655,59.32,68697.2756,115.1,-0.98028,3e-05,1.25636]
[1712689920692,59.33,68700.7068,115.1,-0.98015,3e-05,1.26338]
[1712689923457,59.34,68708.5347,115.1,-0.97989,3e-05,1.27734]
[1712689926457,59.35,68716.9579,115.1,-0.97962,3e-05,1.29237]
[1712689931768,59.36,68717.2759,115.1,-0.97959,3e-05,1.29391]
[1712689936820,59.37,68728.9323,115.1,-0.9792,3e-05,1.31496]
[1712689941838,59.38,68729.9534,115.1,-0.97915,3e-05,1.31752]
[1712689944458,59.38,68737.7144,115.1,-0.97889,3e-05,1.33151]
[1712689949893,59.39,68738.6523,115.1,-0.97885,3e-05,1.33384]
[1712689954930,59.39,68738.8397,115.1,-0.9789,3e-05,1.33035]
[1712689956458,59.4,68730.1561,115.1,-0.97918,3e-05,1.31552]
[1712689961980,59.41,68727.0647,115.1,-0.97926,3e-05,1.311]
[1712689962987,59.41,68713.6441,115.1,-0.97968,3e-05,1.2881]
[1712689968022,59.42,68710.3322,115.1,-0.97977,3e-05,1.2835]
[1712689973057,59.43,68702.3124,115.1,-0.97999,3e-05,1.271]
[1712689978093,59.45,68707.1878,115.1,-0.97982,3e-05,1.28037]
[1712689983132,59.46,68707.6306,115.1,-0.97979,3e-05,1.2822]
[1712689988164,59.47,68711.7891,115.1,-0.97964,3e-05,1.29034]
[1712689993199,59.48,68709.454,115.1,-0.97969,3e-05,1.28737]
[1712689995214,59.48,68701.3673,115.1,-0.97994,3e-05,1.27407]
[1712690000248,59.5,68701.2889,115.1,-0.97992,3e-05,1.27513]
[1712690005284,59.51,68704.3631,115.1,-0.9798,3e-05,1.28146]
[1712690007457,59.52,68713.1274,115.1,-0.97951,3e-05,1.29703]
[1712690013341,59.53,68715.1605,115.1,-0.9795,3e-05,1.29701]
[1712690016361,59.53,68708.2637,115.1,-0.97971,3e-05,1.2858]
[1712690021397,59.55,68713.8072,115.1,-0.97951,3e-05,1.29648]
[1712690026432,59.56,68713.1213,115.1,-0.97951,3e-05,1.29621]
[1712690031457,59.57,68715.5744,115.1,-0.97942,3e-05,1.30135]
[1712690036502,59.58,68711.9202,115.1,-0.97952,3e-05,1.296]
[1712690041536,59.59,68712.3155,115.1,-0.97949,3e-05,1.29762]
[1712690046572,59.6,68715.081,115.1,-0.97938,3e-05,1.30326]
[1712690049595,59.6,68728.8042,115.1,-0.97893,3e-05,1.32751]
[1712690051608,59.6,68740.471,115.1,-0.97855,3e-05,1.34821]
[1712690053626,59.61,68732.9263,115.1,-0.97879,3e-05,1.33517]
[1712690058658,59.61,68732.9331,115.1,-0.97878,3e-05,1.33581]
[1712690062686,59.62,68723.0553,115.1,-0.97909,3e-05,1.3191]
[1712690067721,59.63,68707.734,115.1,-0.97956,3e-05,1.2935]
[1712690072755,59.64,68710.5027,115.1,-0.97952,3e-05,1.29479]
[1712690077799,59.65,68713.5604,115.1,-0.97941,3e-05,1.30091]
[1712690082832,59.66,68708.621,115.1,-0.97955,3e-05,1.29339]
[1712690087868,59.67,68713.3475,115.1,-0.97938,3e-05,1.3024]
[1712690092904,59.68,68709.6297,115.1,-0.97948,3e-05,1.29692]
[1712690097941,59.69,68703.8505,115.1,-0.97965,3e-05,1.288]
[1712690102975,59.7,68707.5462,115.1,-0.97951,3e-05,1.29526]
[1712690104989,59.7,68717.3912,115.1,-0.9792,3e-05,1.31251]
[1712690110026,59.71,68727.1118,115.1,-0.97887,3e-05,1.33009]
[1712690115062,59.72,68725.3876,115.1,-0.97891,3e-05,1.32771]
[1712690120096,59.72,68723.0249,115.1,-0.97898,3e-05,1.32428]
[1712690125131,59.73,68731.5396,115.1,-0.97869,3e-05,1.33977]
[1712690130165,59.74,68730.6114,115.1,-0.97871,3e-05,1.33872]
[1712690135201,59.74,68730.7559,115.1,-0.97876,3e-05,1.33504]
[1712690140236,59.75,68730.2644,115.1,-0.97877,3e-05,1.33478]
[1712690145272,59.75,68736.0011,115.1,-0.97857,3e-05,1.34539]
[1712690150306,59.76,68736.9589,115.1,-0.97853,3e-05,1.3476]
[1712690155341,59.76,68739.5274,115.1,-0.97843,3e-05,1.35259]
[1712690160376,59.77,68739.7142,115.1,-0.97842,3e-05,1.35336]
[1712690165411,59.77,68737.0392,115.1,-0.9785,3e-05,1.34907]
[1712690166420,59.77,68730.2372,115.1,-0.97872,3e-05,1.33723]
[1712690169440,59.78,68722.9654,115.1,-0.97895,3e-05,1.32493]
[1712690174474,59.79,68721.9782,115.1,-0.97897,3e-05,1.32391]
[1712690179510,59.79,68724.3693,115.1,-0.97888,3e-05,1.32871]
[1712690184547,59.8,68725.7993,115.1,-0.97882,3e-05,1.33196]
[1712690187565,59.8,68736.7634,115.1,-0.97845,3e-05,1.35151]
[1712690189581,59.81,68745.7945,115.1,-0.97815,3e-05,1.36764]
[1712690194617,59.81,68759.3006,115.1,-0.97776,3e-05,1.38748]
[1712690198643,59.81,68768.2158,115.1,-0.97746,3e-05,1.40364]
[1712690203679,59.81,68770.1511,115.1,-0.97739,3e-05,1.40713]
[1712690205695,59.81,68763.3924,115.1,-0.97762,3e-05,1.3949]
[1712690207707,59.81,68756.082,115.1,-0.97787,3e-05,1.3818]
[1712690212742,59.81,68750.3025,115.1,-0.97806,3e-05,1.37168]
[1712690217775,59.82,68751.7396,115.1,-0.97801,3e-05,1.37451]
[1712690222810,59.82,68746.6818,115.1,-0.97817,3e-05,1.36576]
[1712690226840,59.82,68756.5231,115.1,-0.97784,3e-05,1.38355]
[1712690230868,59.82,68764.4566,115.1,-0.97757,3e-05,1.39796]
[1712690233888,59.82,68757.8112,115.1,-0.97779,3e-05,1.38606]
[1712690237918,59.82,68750.4817,115.1,-0.97803,3e-05,1.37308]
[1712690242957,59.83,68748.314,115.1,-0.9781,3e-05,1.3695]
[1712690247988,59.83,68748.2836,115.1,-0.9781,3e-05,1.36973]
[1712690251009,59.83,68761.7166,115.1,-0.97771,3e-05,1.3893]
[1712690256045,59.83,68768.3778,115.1,-0.97748,3e-05,1.40139]
[1712690261080,59.83,68767.4592,115.1,-0.97752,3e-05,1.39975]
[1712690262088,59.83,68760.7643,115.1,-0.97774,3e-05,1.38769]
[1712690265107,59.83,68754.0859,115.1,-0.97797,3e-05,1.37583]
[1712690270142,59.84,68751.0276,115.1,-0.97806,3e-05,1.37064]
[1712690275177,59.84,68754.4418,115.1,-0.97794,3e-05,1.377]
[1712690280212,59.84,68750.956,115.1,-0.97806,3e-05,1.37102]
[1712690285248,59.84,68751.4723,115.1,-0.97803,3e-05,1.37221]
[1712690290282,59.85,68754.1028,115.1,-0.97794,3e-05,1.37717]
[1712690295318,59.85,68760.2003,115.1,-0.97773,3e-05,1.3883]
[1712690300353,59.85,68756.1096,115.1,-0.97787,3e-05,1.38111]
[1712690305387,59.85,68752.1736,115.1,-0.97799,3e-05,1.37431]
[1712690310423,59.86,68756.5783,115.1,-0.97784,3e-05,1.38239]
[1712690315457,59.86,68752.6822,115.1,-0.97804,3e-05,1.37103]
[1712690321500,59.86,68752.9715,115.1,-0.97802,3e-05,1.37185]
[1712690324520,59.86,68742.5013,115.1,-0.97837,3e-05,1.35346]
[1712690325457,59.87,68727.0972,115.1,-0.97887,3e-05,1.32658]
[1712690328266,59.87,68729.8928,115.1,-0.97877,3e-05,1.33169]
[1712690328688,59.87,68729.4233,115.1,-0.97879,3e-05,1.33099]
[1712690331459,59.87,68739.2089,115.1,-0.97846,3e-05,1.34847]
[1712690333584,59.87,68749.0331,115.1,-0.97813,3e-05,1.36601]
[1712690338618,59.88,68749.4897,115.1,-0.97811,3e-05,1.36715]
[1712690342646,59.88,68757.2534,115.1,-0.97785,3e-05,1.3812]
[1712690347681,59.88,68756.1759,115.1,-0.97788,3e-05,1.37955]
[1712690352718,59.88,68764.3696,115.1,-0.9776,3e-05,1.39445]
[1712690354732,59.88,68775.0332,115.1,-0.97723,3e-05,1.4138]
[1712690355208,59.88,68775.0332,115.1,-0.97723,3e-05,1.4138]
[1712690356745,59.88,68785.736,115.1,-0.97686,3e-05,1.43335]
[1712690360775,59.88,68795.8883,115.1,-0.97651,4e-05,1.45189]
[1712690364803,59.88,68788.0872,115.1,-0.97679,4e-05,1.43715]
[1712690369843,59.88,68779.594,115.1,-0.97709,3e-05,1.42128]
[1712690374878,59.87,68781.0044,115.1,-0.97712,3e-05,1.41904]
[1712690379911,59.87,68781.4796,115.1,-0.9771,3e-05,1.41978]
[1712690383940,59.87,68790.931,115.1,-0.97678,4e-05,1.43701]
[1712690388975,59.87,68788.3416,115.1,-0.97687,3e-05,1.43196]
[1712690394012,59.87,68792.803,115.1,-0.97672,4e-05,1.43997]
[1712690394837,59.87,68792.803,115.1,-0.97672,4e-05,1.43997]
[1712690396025,59.86,68806.7347,115.1,-0.97623,4e-05,1.46576]
[1712690398040,59.86,68814.0443,115.1,-0.97597,4e-05,1.47926]
[1712690403076,59.86,68796.9495,115.1,-0.97659,4e-05,1.44667]
[1712690408109,59.85,68796.1059,115.1,-0.97663,4e-05,1.44477]
[1712690413154,59.85,68795.9736,115.1,-0.97664,4e-05,1.44418]
[1712690418189,59.84,68800.9012,115.1,-0.97647,4e-05,1.45295]
[1712690423224,59.84,68799.3259,115.1,-0.97654,4e-05,1.44963]
[1712690425239,59.84,68792.495,115.1,-0.97678,4e-05,1.43684]
[1712690430273,59.84,68790.714,115.1,-0.97685,4e-05,1.4333]
[1712690435308,59.83,68793.3092,115.1,-0.97683,4e-05,1.43311]
[1712690440001,59.83,68790.8653,115.1,-0.97692,3e-05,1.42844]
[1712690441262,59.83,68791.0309,115.1,-0.97692,3e-05,1.4287]
[1712690441427,59.83,68791.0309,115.1,-0.97692,3e-05,1.4287]
[1712690442359,59.83,68766.6353,115.1,-0.97776,3e-05,1.38432]
[1712690443366,59.83,68743.4885,115.1,-0.97853,3e-05,1.34331]
[1712690448399,59.84,68746.435,115.1,-0.97842,3e-05,1.34899]
[1712690449406,59.84,68739.0085,115.1,-0.97866,3e-05,1.33604]
[1712690451429,59.84,68732.0847,115.1,-0.97888,3e-05,1.32421]
[1712690456456,59.85,68736.6801,115.1,-0.97872,3e-05,1.33283]
[1712690461490,59.86,68739.9788,115.1,-0.9786,3e-05,1.33916]
[1712690466526,59.86,68741.2821,115.1,-0.97855,3e-05,1.34196]
[1712690470553,59.87,68733.3418,115.1,-0.9788,3e-05,1.32849]
[1712690472458,59.87,68740.6901,115.1,-0.97856,3e-05,1.34156]
[1712690476596,59.87,68754.2412,115.1,-0.9781,3e-05,1.36589]
[1712690478458,59.87,68764.6708,115.1,-0.97775,3e-05,1.38463]
[1712690483645,59.87,68762.4818,115.1,-0.97782,3e-05,1.38089]
[1712690485659,59.88,68750.9263,115.1,-0.97821,3e-05,1.36037]
[1712690489688,59.88,68742.8669,115.1,-0.97847,3e-05,1.34643]
[1712690494723,59.88,68743.027,115.1,-0.97852,3e-05,1.34264]
[1712690499756,59.89,68742.5816,115.1,-0.97853,3e-05,1.34233]
[1712690504791,59.89,68742.5376,115.1,-0.97852,3e-05,1.34275]
[1712690509827,59.9,68749.3881,115.1,-0.97829,3e-05,1.35526]
[1712690510833,59.9,68756.6966,115.1,-0.97804,3e-05,1.3683]
[1712690515870,59.9,68756.0751,115.1,-0.97806,3e-05,1.36752]
[1712690520906,59.91,68758.096,115.1,-0.97798,3e-05,1.37138]
[1712690525941,59.91,68758.5945,115.1,-0.97796,3e-05,1.37253]
[1712690530976,59.91,68762.6154,115.1,-0.97782,3e-05,1.37991]
[1712690533996,59.91,68773.3568,115.1,-0.97746,3e-05,1.39934]
[1712690536828,59.91,68776.9151,115.1,-0.97733,3e-05,1.4058]
[1712690537018,59.91,68789.8632,115.1,-0.97689,3e-05,1.42945]
[1712690538026,59.91,68799.1355,115.1,-0.97656,4e-05,1.44653]
[1712690539292,59.91,68805.6519,115.1,-0.97633,4e-05,1.45857]
[1712690540041,59.91,68818.6938,115.1,-0.97586,4e-05,1.48297]
[1712690545074,59.9,68823.1963,115.1,-0.97572,4e-05,1.49077]
[1712690550108,59.89,68829.6772,115.1,-0.97549,4e-05,1.50235]
[1712690552124,59.89,68837.5955,115.1,-0.97528,4e-05,1.51229]
[1712690557159,59.88,68835.963,115.1,-0.97536,4e-05,1.50836]
[1712690559173,59.88,68842.582,115.1,-0.97512,4e-05,1.52074]
[1712690564209,59.87,68847.7773,115.1,-0.97495,4e-05,1.52982]
[1712690569245,59.86,68846.1935,115.1,-0.97503,4e-05,1.52563]
[1712690573272,59.85,68856.0324,115.1,-0.97467,4e-05,1.54395]
[1712690578311,59.84,68853.8415,115.1,-0.97478,4e-05,1.5386]
[1712690583369,59.83,68855.3151,115.1,-0.97474,4e-05,1.54061]
[1712690585358,59.82,68871.8355,115.1,-0.97412,4e-05,1.57232]
[1712690590392,59.81,68885.325,115.1,-0.97363,4e-05,1.59782]
[1712690594420,59.8,68897.8285,115.1,-0.97316,4e-05,1.62169]
[1712690596437,59.79,68905.3629,115.1,-0.97288,4e-05,1.63625]
[1712690596975,59.79,68905.3629,115.1,-0.97288,4e-05,1.63625]
[1712690597232,59.79,68905.3629,115.1,-0.97288,4e-05,1.63625]
[1712690598450,59.78,68914.6573,115.1,-0.97252,4e-05,1.65448]
[1712690599458,59.78,68921.5579,115.1,-0.97225,4e-05,1.66827]
[1712690603485,59.76,68928.8867,115.1,-0.97198,4e-05,1.68168]
[1712690608520,59.74,68929.163,115.1,-0.97201,4e-05,1.67999]
[1712690611541,59.72,68936.2032,115.1,-0.97183,4e-05,1.68805]
[1712690615569,59.71,68944.8843,115.1,-0.97151,4e-05,1.70433]
[1712690617584,59.7,68937.4081,115.1,-0.97184,4e-05,1.68772]
[1712690621613,59.68,68930.4538,115.1,-0.97216,4e-05,1.67143]
[1712690626647,59.66,68935.0883,115.1,-0.97202,4e-05,1.67877]
[1712690631681,59.64,68931.3275,115.1,-0.97222,4e-05,1.66869]
[1712690636716,59.61,68925.9987,115.1,-0.97248,4e-05,1.6555]
[1712690641753,59.59,68930.3105,115.1,-0.97235,4e-05,1.66227]
[1712690646786,59.57,68930.673,115.1,-0.97238,4e-05,1.66084]
[1712690651821,59.55,68932.5651,115.1,-0.97234,4e-05,1.66259]
[1712690656855,59.53,68934.1885,115.1,-0.97232,4e-05,1.66378]
[1712690661892,59.51,68934.7771,115.1,-0.97234,4e-05,1.66282]
[1712690666926,59.49,68936.676,115.1,-0.9723,4e-05,1.66457]
[1712690669948,59.48,68949.1965,115.1,-0.97182,4e-05,1.68932]
[1712690674983,59.45,68938.9529,115.1,-0.97236,4e-05,1.6605]
[1712690680018,59.43,68935.9446,115.1,-0.97253,4e-05,1.65221]
[1712690685054,59.41,68932.8152,115.1,-0.9727,4e-05,1.64371]
[1712690689081,59.4,68916.9997,115.1,-0.97336,4e-05,1.60993]
[1712690694116,59.38,68910.6586,115.1,-0.97364,4e-05,1.59552]
[1712690699151,59.37,68914.4959,115.1,-0.97352,4e-05,1.60169]
[1712690704186,59.35,68918.5864,115.1,-0.97339,4e-05,1.60834]
[1712690709222,59.34,68918.5802,115.1,-0.97342,4e-05,1.60673]
[1712690714260,59.32,68921.6792,115.1,-0.97333,4e-05,1.61142]
[1712690717278,59.31,68914.9225,115.1,-0.97362,4e-05,1.59675]
[1712690718284,59.31,68907.6573,115.1,-0.97391,4e-05,1.58185]
[1712690723320,59.3,68900.1692,115.1,-0.97423,4e-05,1.56554]
[1712690728357,59.28,68900.7017,115.1,-0.97423,4e-05,1.56532]
[1712690729365,59.28,68908.8273,115.1,-0.97392,4e-05,1.58128]
[1712690734400,59.27,68911.8736,115.1,-0.97391,4e-05,1.58096]
[1712690739435,59.25,68916.5235,115.1,-0.97376,4e-05,1.58886]
[1712690740441,59.25,68929.6828,115.1,-0.97325,4e-05,1.6149]
[1712690745457,59.23,68930.0371,115.1,-0.97327,4e-05,1.61389]
[1712690750519,59.21,68930.5015,115.1,-0.97328,4e-05,1.61311]
[1712690752532,59.21,68939.5114,115.1,-0.97293,4e-05,1.63085]
[1712690757567,59.19,68943.7332,115.1,-0.9728,4e-05,1.63766]
[1712690762604,59.17,68944.2184,115.1,-0.97282,4e-05,1.63678]
[1712690767638,59.16,68943.9996,115.1,-0.97286,4e-05,1.63483]
[1712690768645,59.11,68952.8509,115.1,-0.97258,4e-05,1.64877]
[1712690770658,59.07,68959.9746,115.1,-0.97237,4e-05,1.65944]
[1712690771667,58.99,68977.4293,115.1,-0.97183,4e-05,1.68694]
[1712690776702,58.77,68981.8874,115.1,-0.9721,4e-05,1.67389]
[1712690781739,58.58,68981.9675,115.1,-0.9725,4e-05,1.65381]
[1712690786774,58.4,68982.2103,115.1,-0.97286,4e-05,1.6357]
[1712690787458,58.4,68974.7988,115.1,-0.97317,4e-05,1.61997]
[1712690791807,58.36,68983.2344,115.1,-0.97299,4e-05,1.62793]
[1712690795838,58.23,68995.5275,115.1,-0.97276,4e-05,1.64007]
[1712690797851,58.16,69002.5201,115.1,-0.97261,4e-05,1.64748]
[1712690802632,58.0,69000.3597,115.1,-0.97303,4e-05,1.6264]
[1712690803221,58.0,69000.3597,115.1,-0.97303,4e-05,1.6264]
[1712690807923,57.85,69012.7112,115.1,-0.97285,4e-05,1.63594]
[1712690812960,57.7,69014.8653,115.1,-0.97308,4e-05,1.6244]
[1712690817993,57.56,69014.0207,115.1,-0.9734,4e-05,1.60809]
[1712690823458,57.48,69014.3239,115.1,-0.97356,4e-05,1.6001]
[1712690829078,57.42,69017.8138,115.1,-0.97353,4e-05,1.6015]
[1712690834113,57.35,69018.5368,115.1,-0.97366,4e-05,1.59501]
[1712690839146,57.29,69018.7813,115.1,-0.97376,4e-05,1.58993]
[1712690844183,57.24,69036.3283,115.1,-0.97315,4e-05,1.62117]
[1712690847205,57.23,69025.1542,115.1,-0.97363,4e-05,1.59691]
[1712690852239,57.22,69029.2632,115.1,-0.97356,4e-05,1.59921]
[1712690856267,57.21,69021.3038,115.1,-0.9739,4e-05,1.58167]
[1712690857273,57.21,69028.0215,115.1,-0.97364,4e-05,1.59544]
[1712690862309,57.2,69031.0242,115.1,-0.97354,4e-05,1.60048]
[1712690867343,57.19,69024.07,115.1,-0.97384,4e-05,1.58476]
[1712690870364,57.18,69032.893,115.1,-0.9735,4e-05,1.60252]
[1712690875399,57.17,69035.9896,115.1,-0.97339,4e-05,1.60777]
[1712690880435,57.16,69042.7611,115.1,-0.97314,4e-05,1.62074]
[1712690882448,57.13,69049.7192,115.1,-0.97292,4e-05,1.63222]
[1712690885473,57.09,69062.9613,115.1,-0.97243,4e-05,1.65701]
[1712690887484,57.09,69075.0815,115.1,-0.97192,4e-05,1.68257]
[1712690892520,57.07,69073.0497,115.1,-0.97205,4e-05,1.67599]
[1712690897555,57.05,69075.295,115.1,-0.97199,4e-05,1.67909]
[1712690902589,57.03,69078.6455,115.1,-0.97188,4e-05,1.68459]
[1712690907625,57.02,69074.3294,115.1,-0.97211,4e-05,1.6734]
[1712690913458,57.0,69074.9274,115.1,-0.9722,4e-05,1.66772]
[1712690917705,56.98,69082.2067,115.1,-0.97192,4e-05,1.68177]
[1712690922741,56.97,69081.5067,115.1,-0.97199,4e-05,1.67841]
[1712690927775,56.95,69084.2105,115.1,-0.97191,4e-05,1.68245]
[1712690932811,56.93,69087.0502,115.1,-0.97182,4e-05,1.68677]
[1712690936840,56.88,69102.6864,115.1,-0.97125,4e-05,1.71567]
[1712690938856,56.84,69088.0314,115.1,-0.97198,4e-05,1.67881]
[1712690940869,56.83,69080.7274,115.1,-0.97231,4e-05,1.66221]
[1712690945904,56.82,69077.1951,115.1,-0.97249,4e-05,1.65295]
[1712690948925,56.81,69092.2481,115.1,-0.97187,4e-05,1.68467]
[1712690949933,56.81,69099.7878,115.1,-0.97155,4e-05,1.70085]
[1712690954969,56.65,69108.8035,115.1,-0.97149,4e-05,1.70401]
[1712690956982,56.61,69117.4998,115.1,-0.9712,4e-05,1.71862]
[1712690957673,56.61,69117.4998,115.1,-0.9712,4e-05,1.71862]
[1712690963027,56.55,69111.4794,115.1,-0.97159,4e-05,1.69878]
[1712690964032,56.55,69104.3429,115.1,-0.97191,4e-05,1.68266]
[1712690966048,56.54,69097.5382,115.1,-0.97222,4e-05,1.66705]
[1712690970076,56.53,69110.5346,115.1,-0.97168,4e-05,1.69423]
[1712690972088,56.52,69120.749,115.1,-0.97133,4e-05,1.71079]
[1712690977124,56.5,69123.2967,115.1,-0.97126,4e-05,1.71442]
[1712690982159,56.48,69128.5278,115.1,-0.97107,4e-05,1.72402]
[1712690986349,56.47,69129.1251,115.1,-0.97108,4e-05,1.72364]
[1712690988202,56.42,69138.6324,115.1,-0.97075,5e-05,1.73998]
[1712690990215,56.38,69130.3539,115.1,-0.97122,4e-05,1.71649]
[1712690994246,56.29,69142.2193,115.1,-0.97088,5e-05,1.73353]
[1712690997264,56.25,69132.3848,115.1,-0.97143,4e-05,1.70636]
[1712690999280,56.24,69123.8557,115.1,-0.97182,4e-05,1.68662]
[1712691001293,56.23,69117.0246,115.1,-0.97213,4e-05,1.67086]
[1712691006329,56.22,69119.8754,115.1,-0.97204,4e-05,1.67542]
[1712691009348,56.21,69105.558,115.1,-0.97268,4e-05,1.64311]
[1712691014385,56.2,69109.8434,115.1,-0.97253,4e-05,1.65098]
[1712691016398,56.19,69102.8492,115.1,-0.97284,4e-05,1.6352]
[1712691021433,56.18,69109.2222,115.1,-0.97259,4e-05,1.64767]
[1712691025462,56.17,69096.8566,115.1,-0.97314,4e-05,1.61975]
[1712691030497,56.16,69099.0031,115.1,-0.97308,4e-05,1.62314]
[1712691035532,56.15,69085.4278,115.1,-0.97375,4e-05,1.58781]
[1712691035968,56.15,69085.4278,115.1,-0.97375,4e-05,1.58781]
[1712691038552,56.14,69066.4774,115.1,-0.97454,4e-05,1.54744]
[1712691043587,56.14,69063.6484,115.1,-0.97466,4e-05,1.54098]
[1712691047528,56.13,69059.3626,115.1,-0.97484,4e-05,1.5318]
[1712691049630,56.13,69052.3511,115.1,-0.97513,4e-05,1.51706]
[1712691051457,56.13,69043.1744,115.1,-0.97549,4e-05,1.49818]
[1712691056678,56.13,69044.4459,115.1,-0.97544,4e-05,1.50057]
[1712691061715,56.13,69037.3794,115.1,-0.97572,4e-05,1.48605]
[1712691065740,56.13,69046.6257,115.1,-0.97536,4e-05,1.50474]
[1712691069461,56.12,69060.8642,115.1,-0.9748,4e-05,1.5338]
[1712691070776,56.12,69072.0495,115.1,-0.97435,4e-05,1.55698]
[1712691073798,56.12,69081.8829,115.1,-0.97396,4e-05,1.57711]
[1712691078839,56.08,69086.2248,115.1,-0.97386,4e-05,1.58223]
[1712691083878,56.06,69088.6635,115.1,-0.97381,4e-05,1.58498]
[1712691086898,56.05,69095.3625,115.1,-0.97354,4e-05,1.59867]
[1712691087905,56.04,69086.8467,115.1,-0.97393,4e-05,1.57881]
[1712691092942,56.01,69097.631,115.1,-0.97361,4e-05,1.59429]
[1712691094312,56.01,69097.631,115.1,-0.97361,4e-05,1.59429]
[1712691094956,56.01,69111.9911,115.1,-0.97301,4e-05,1.62476]
[1712691099991,56.0,69111.7233,115.1,-0.97304,4e-05,1.62293]
[1712691100997,56.0,69104.6771,115.1,-0.97335,4e-05,1.6075]
[1712691103012,55.99,69096.704,115.1,-0.97369,4e-05,1.59003]
[1712691108052,55.98,69097.3167,115.1,-0.97368,4e-05,1.5906]
[1712691109056,55.98,69088.7051,115.1,-0.97404,4e-05,1.57196]
[1712691113083,55.98,69081.3004,115.1,-0.97436,4e-05,1.55578]
[1712691117111,55.97,69071.2645,115.1,-0.97478,4e-05,1.53432]
[1712691122147,55.97,69073.5605,115.1,-0.97469,4e-05,1.53861]
[1712691124162,55.97,69081.2486,115.1,-0.97438,4e-05,1.55445]
[1712691129196,55.96,69082.9877,115.1,-0.97433,4e-05,1.5574]
[1712691130204,55.96,69090.1751,115.1,-0.97403,4e-05,1.57242]
[1712691132457,55.95,69102.3229,115.1,-0.97354,4e-05,1.59793]
[1712691134231,55.95,69110.308,115.1,-0.97321,4e-05,1.61468]
[1712691139264,55.94,69108.3804,115.1,-0.97331,4e-05,1.60946]
[1712691144300,55.93,69102.8113,115.1,-0.97356,4e-05,1.59648]
[1712691149335,55.92,69089.2199,115.1,-0.97415,4e-05,1.56664]
[1712691154370,55.92,69104.4454,115.1,-0.97361,4e-05,1.59323]
[1712691158398,55.91,69111.701,115.1,-0.97332,4e-05,1.60805]
[1712691161420,55.9,69098.7802,115.1,-0.97387,4e-05,1.57976]
[1712691166454,55.9,69089.9908,115.1,-0.97425,4e-05,1.5604]
[1712691167462,55.89,69081.7744,115.1,-0.97459,4e-05,1.54303]
[1712691169477,55.89,69072.6317,115.1,-0.97496,4e-05,1.52383]
[1712691169499,55.89,69072.6317,115.1,-0.97496,4e-05,1.52383]
[1712691174457,55.89,69082.1151,115.1,-0.97458,4e-05,1.54326]
[1712691176524,55.89,69090.8887,115.1,-0.97423,4e-05,1.56144]
[1712691181560,55.88,69096.3043,115.1,-0.97402,4e-05,1.57219]
[1712691184579,55.88,69085.0643,115.1,-0.97449,4e-05,1.54803]
[1712691185588,55.88,69077.2707,115.1,-0.97481,4e-05,1.53167]
[1712691190623,55.87,69073.8851,115.1,-0.97495,4e-05,1.5243]
[1712691195458,55.87,69066.4648,115.1,-0.97526,4e-05,1.50866]
[1712691198458,55.87,69058.0036,115.1,-0.97559,4e-05,1.49122]
[1712691203713,55.87,69055.0372,115.1,-0.97571,4e-05,1.48513]
[1712691208747,55.87,69052.1264,115.1,-0.97583,4e-05,1.4792]
[1712691213783,55.87,69056.9371,115.1,-0.97571,4e-05,1.48402]
[1712691218817,55.87,69055.3049,115.1,-0.97578,4e-05,1.48071]
[1712691223854,55.87,69055.3757,115.1,-0.97577,4e-05,1.48085]
[1712691229896,55.87,69057.681,115.1,-0.97569,4e-05,1.48549]
[1712691234931,55.87,69055.8548,115.1,-0.97576,4e-05,1.48175]
[1712691236946,55.87,69065.7196,115.1,-0.97537,4e-05,1.50186]
[1712691237457,55.87,69072.4626,115.1,-0.9751,4e-05,1.5157]
[1712691242988,55.86,69070.9403,115.1,-0.97517,4e-05,1.51221]
[1712691246457,55.86,69054.5374,115.1,-0.97582,4e-05,1.47854]
[1712691248036,55.86,69042.1773,115.1,-0.9763,4e-05,1.45368]
[1712691249041,55.86,69035.1973,115.1,-0.97656,4e-05,1.4398]
[1712691252064,55.87,69028.2246,115.1,-0.97682,4e-05,1.42623]
[1712691254902,55.87,69033.3962,115.1,-0.97662,4e-05,1.43663]
[1712691255050,55.87,69033.3962,115.1,-0.97662,4e-05,1.43663]
[1712691255814,55.87,69035.4987,115.1,-0.97654,4e-05,1.44087]
[1712691258105,55.87,69025.8616,115.1,-0.9769,4e-05,1.42201]
[1712691260137,55.87,69017.4226,115.1,-0.97722,4e-05,1.40566]
[1712691265155,55.88,69021.5929,115.1,-0.97705,4e-05,1.41444]
[1712691267159,55.88,69022.1362,115.1,-0.97703,4e-05,1.41561]
[1712691267934,55.88,69017.798,115.1,-0.97719,4e-05,1.40722]
[1712691273210,55.89,69026.671,115.1,-0.97691,4e-05,1.42055]
[1712691278245,55.89,69029.6618,115.1,-0.97679,4e-05,1.42686]
[1712691283280,55.9,69029.309,115.1,-0.9768,4e-05,1.4266]
[1712691288314,55.9,69028.1112,115.1,-0.97683,4e-05,1.42467]
[1712691293350,55.9,69030.349,115.1,-0.97674,4e-05,1.42954]
[1712691298384,55.91,69034.0245,115.1,-0.97659,4e-05,1.4372]
[1712691303420,55.91,69032.2695,115.1,-0.97665,4e-05,1.43408]
[1712691307450,55.92,69018.9359,115.1,-0.97715,4e-05,1.40819]
[1712691312457,55.92,69020.323,115.1,-0.97709,4e-05,1.41147]
[1712691317520,55.93,69020.0691,115.1,-0.97708,4e-05,1.41153]
[1712691322554,55.93,69029.284,115.1,-0.97673,4e-05,1.43021]
[1712691327590,55.94,69023.5331,115.1,-0.97694,4e-05,1.41928]
[1712691332624,55.94,69021.4099,115.1,-0.97708,4e-05,1.41085]
[1712691337659,55.95,69021.5961,115.1,-0.97706,4e-05,1.41174]
[1712691342458,55.95,69028.7008,115.1,-0.97679,4e-05,1.42624]
[1712691347730,55.96,69030.2502,115.1,-0.97672,4e-05,1.42972]
[1712691352765,55.96,69028.733,115.1,-0.97677,4e-05,1.42715]
[1712691357800,55.96,69030.4917,115.1,-0.97669,4e-05,1.43102]
[1712691362835,55.97,69030.1701,115.1,-0.9767,4e-05,1.43077]
[1712691367870,55.97,69023.5092,115.1,-0.97694,4e-05,1.4181]
[1712691368877,55.97,69016.3657,115.1,-0.97721,4e-05,1.40423]
[1712691373912,55.98,69012.7765,115.1,-0.97733,4e-05,1.39786]
[1712691378947,55.99,69009.8623,115.1,-0.97742,4e-05,1.39292]
[1712691383982,55.99,69013.9613,115.1,-0.97726,4e-05,1.40156]
[1712691389016,56.0,69007.73,115.1,-0.97747,4e-05,1.39017]
[1712691394053,56.01,69005.9039,115.1,-0.9776,4e-05,1.38283]
[1712691398080,56.02,68998.8741,115.1,-0.97784,4e-05,1.36996]
[1712691403115,56.02,68998.5743,115.1,-0.97783,4e-05,1.37025]
[1712691408150,56.03,69004.1035,115.1,-0.97762,4e-05,1.38168]
[1712691413196,56.04,69005.6138,115.1,-0.97755,4e-05,1.38535]
[1712691418224,56.05,69013.4568,115.1,-0.97724,4e-05,1.40127]
[1712691423260,56.05,69008.687,115.1,-0.97741,4e-05,1.39268]
[1712691428295,56.06,69008.5027,115.1,-0.9774,4e-05,1.39301]
[1712691433329,56.07,69008.1965,115.1,-0.9774,4e-05,1.39313]
[1712691438364,56.07,69007.9505,115.1,-0.97739,4e-05,1.39332]
[1712691443399,56.08,69008.7594,115.1,-0.97735,4e-05,1.39558]
[1712691448433,56.09,69006.4821,115.1,-0.97742,4e-05,1.39184]
[1712691453457,56.09,69007.8387,115.1,-0.97743,4e-05,1.39041]
[1712691458504,56.1,69008.0533,115.1,-0.97741,4e-05,1.39152]
[1712691463538,56.11,69017.3274,115.1,-0.97705,4e-05,1.41019]
[1712691465457,56.11,69007.0745,115.1,-0.97743,4e-05,1.3905]
[1712691470604,56.12,69006.6759,115.1,-0.97743,4e-05,1.39043]
[1712691475622,56.12,68997.6431,115.1,-0.97775,4e-05,1.3737]
[1712691480658,56.13,68996.2903,115.1,-0.97778,4e-05,1.37192]
[1712691485693,56.14,68996.4192,115.1,-0.97776,4e-05,1.37298]
[1712691490727,56.15,68996.7538,115.1,-0.97774,4e-05,1.37445]
[1712691495765,56.16,68996.2533,115.1,-0.97774,4e-05,1.37431]
[1712691500802,56.16,68999.8933,115.1,-0.97759,4e-05,1.38207]
[1712691505836,56.17,68986.0453,115.1,-0.97808,4e-05,1.35643]
[1712691507850,56.18,68969.7929,115.1,-0.97865,4e-05,1.3263]
[1712691508859,56.18,68955.3611,115.1,-0.97914,3e-05,1.29987]
[1712691513893,56.19,68950.6839,115.1,-0.97934,3e-05,1.28824]
[1712691518928,56.21,68955.299,115.1,-0.97916,3e-05,1.29816]
[1712691520940,56.22,68948.2047,115.1,-0.97939,3e-05,1.28577]
[1712691525977,56.23,68945.3644,115.1,-0.97946,3e-05,1.28213]
[1712691531010,56.25,68944.6407,115.1,-0.97945,3e-05,1.28236]
[1712691536049,56.26,68952.6312,115.1,-0.97915,3e-05,1.29841]
[1712691541082,56.28,68951.8861,115.1,-0.97915,3e-05,1.29844]
[1712691543457,56.29,68960.1545,115.1,-0.97885,3e-05,1.31447]
[1712691546457,56.29,68949.8997,115.1,-0.97919,3e-05,1.29642]
[1712691552159,56.31,68953.0941,115.1,-0.97905,3e-05,1.30366]
[1712691557194,56.32,68957.2871,115.1,-0.97888,3e-05,1.3127]
[1712691560215,56.33,68963.9151,115.1,-0.97864,4e-05,1.32571]
[1712691564457,56.34,68971.3299,115.1,-0.97836,4e-05,1.34066]
[1712691569278,56.35,68958.1172,115.1,-0.9788,3e-05,1.31692]
[1712691570286,56.35,68949.9672,115.1,-0.97908,3e-05,1.30217]
[1712691575321,56.37,68943.6677,115.1,-0.97934,3e-05,1.28752]
[1712691576431,56.37,68942.8434,115.1,-0.97936,3e-05,1.28632]
[1712691578975,56.38,68936.5275,115.1,-0.97956,3e-05,1.27548]
[1712691579356,56.38,68928.0807,115.1,-0.97984,3e-05,1.26062]
[1712691584392,56.4,68919.0159,115.1,-0.9801,3e-05,1.24655]
[1712691589424,56.42,68920.2282,115.1,-0.98003,3e-05,1.25047]
[1712691594458,56.44,68922.6957,115.1,-0.97992,3e-05,1.25661]
[1712691599496,56.46,68921.6396,115.1,-0.97992,3e-05,1.25645]
[1712691604530,56.48,68926.9,115.1,-0.97971,3e-05,1.26752]
[1712691607554,56.48,68935.5478,115.1,-0.9794,3e-05,1.28405]
[1712691612586,56.5,68932.0495,115.1,-0.97949,3e-05,1.27925]
[1712691617620,56.52,68933.7911,115.1,-0.9794,3e-05,1.2839]
[1712691622657,56.53,68935.8574,115.1,-0.97931,3e-05,1.28907]
[1712691627691,56.55,68938.8176,115.1,-0.97918,3e-05,1.29588]
[1712691630713,56.55,68947.2716,115.1,-0.97887,3e-05,1.31215]
[1712691635749,56.57,68948.8438,115.1,-0.97887,3e-05,1.3117]
[1712691640783,56.58,68947.9299,115.1,-0.97887,3e-05,1.31127]
[1712691645817,56.59,68948.6169,115.1,-0.97883,3e-05,1.31379]
[1712691650853,56.61,68945.7451,115.1,-0.9789,3e-05,1.30976]
[1712691654881,56.62,68938.901,115.1,-0.97912,3e-05,1.29827]
[1712691659918,56.63,68936.9918,115.1,-0.97916,3e-05,1.29613]
[1712691663948,56.64,68953.1102,115.1,-0.97858,4e-05,1.32676]
[1712691666969,56.65,68961.9113,115.1,-0.97826,4e-05,1.34377]
[1712691672003,56.66,68965.6981,115.1,-0.97811,4e-05,1.3518]
[1712691675024,56.66,68958.8954,115.1,-0.97834,4e-05,1.33964]
[1712691680060,56.67,68956.1577,115.1,-0.97841,4e-05,1.33554]
[1712691685094,56.68,68965.0864,115.1,-0.97808,4e-05,1.35322]
[1712691690130,56.69,68965.5785,115.1,-0.97804,4e-05,1.35501]
[1712691692144,56.7,68957.9539,115.1,-0.97838,4e-05,1.33646]
[1712691695167,56.7,68948.691,115.1,-0.97869,3e-05,1.31994]
[1712691700200,56.72,68945.8192,115.1,-0.97877,3e-05,1.31584]
[1712691705236,56.73,68948.7888,115.1,-0.97864,3e-05,1.32248]
[1712691710271,56.74,68943.2235,115.1,-0.97881,3e-05,1.31338]
[1712691715304,56.75,68936.7475,115.1,-0.97901,3e-05,1.30276]
[1712691720341,56.77,68918.2841,115.1,-0.97962,3e-05,1.27065]
[1712691725375,56.78,68916.623,115.1,-0.97965,3e-05,1.26897]
[1712691730411,56.79,68915.3424,115.1,-0.97967,3e-05,1.26801]
[1712691735447,56.81,68918.2729,115.1,-0.97954,3e-05,1.27453]
[1712691740480,56.82,68922.9044,115.1,-0.97936,3e-05,1.28409]
[1712691745516,56.83,68922.9313,115.1,-0.97934,3e-05,1.28532]
[1712691750558,56.85,68922.6325,115.1,-0.97933,3e-05,1.28601]
[1712691755592,56.86,68918.1392,115.1,-0.97952,3e-05,1.27504]
[1712691760628,56.88,68914.9558,115.1,-0.9796,3e-05,1.27054]
[1712691765663,56.89,68920.5746,115.1,-0.97939,3e-05,1.28176]
[1712691768684,56.89,68911.406,115.1,-0.97969,3e-05,1.26603]
[1712691773721,56.91,68912.0546,115.1,-0.97964,3e-05,1.26837]
[1712691778761,56.92,68913.6622,115.1,-0.97957,3e-05,1.27242]
[1712691783792,56.93,68916.1164,115.1,-0.97946,3e-05,1.27796]
[1712691788828,56.94,68914.593,115.1,-0.97949,3e-05,1.27636]
[1712691793863,56.96,68914.8751,115.1,-0.97946,3e-05,1.27799]
[1712691798898,56.97,68915.6627,115.1,-0.97941,3e-05,1.2805]
[1712691803932,56.98,68920.1686,115.1,-0.97923,3e-05,1.28998]
[1712691808969,56.99,68914.479,115.1,-0.9794,3e-05,1.28098]
[1712691814005,57.01,68914.1169,115.1,-0.97946,3e-05,1.27689]
[1712691818032,57.02,68906.7688,115.1,-0.97969,3e-05,1.2647]
[1712691823067,57.03,68911.5514,115.1,-0.97951,3e-05,1.27441]
[1712691827096,57.04,68918.1754,115.1,-0.97927,3e-05,1.28718]
[1712691832130,57.05,68917.8217,115.1,-0.97926,3e-05,1.28756]
[1712691837166,57.06,68912.9367,115.1,-0.97941,3e-05,1.27985]
[1712691842202,57.07,68913.5541,115.1,-0.97937,3e-05,1.28205]
[1712691843208,57.07,68920.7605,115.1,-0.97912,3e-05,1.29524]
[1712691845222,57.08,68931.6135,115.1,-0.97874,3e-05,1.31533]
[1712691850257,57.09,68931.661,115.1,-0.97872,3e-05,1.31618]
[1712691855291,57.09,68935.4664,115.1,-0.97858,3e-05,1.3239]
[1712691860327,57.1,68936.9485,115.1,-0.97851,3e-05,1.32733]
[1712691865362,57.11,68939.8184,115.1,-0.97839,4e-05,1.33353]
[1712691870397,57.12,68940.403,115.1,-0.97836,4e-05,1.33532]
[1712691875433,57.12,68939.1156,115.1,-0.97846,4e-05,1.32895]
[1712691877447,57.13,68951.2531,115.1,-0.97803,4e-05,1.3518]
[1712691882457,57.14,68949.4195,115.1,-0.97808,4e-05,1.3493]
[1712691884495,57.14,68942.3214,115.1,-0.97832,4e-05,1.33651]
[1712691889530,57.15,68951.4827,115.1,-0.97798,4e-05,1.35452]
[1712691894566,57.16,68950.6379,115.1,-0.97799,4e-05,1.35383]
[1712691899601,57.17,68961.7571,115.1,-0.97758,4e-05,1.37554]
[1712691902039,57.17,68962.0959,115.1,-0.97756,4e-05,1.37646]
[1712691902148,57.17,68962.0959,115.1,-0.97756,4e-05,1.37646]
[1712691904637,57.17,68976.505,115.1,-0.97702,4e-05,1.40431]
[1712691907660,57.18,68962.0129,115.1,-0.97755,4e-05,1.37702]
[1712691912705,57.19,68957.2269,115.1,-0.97771,4e-05,1.36871]
[1712691917737,57.19,68958.4452,115.1,-0.97764,4e-05,1.37188]
[1712691922774,57.2,68960.7362,115.1,-0.97755,4e-05,1.37676]
[1712691924786,57.2,68968.067,115.1,-0.97728,4e-05,1.39105]
[1712691929821,57.21,68972.2181,115.1,-0.97711,4e-05,1.39951]
[1712691934858,57.21,68971.1468,115.1,-0.97722,4e-05,1.3932]
[1712691935865,57.22,68964.1975,115.1,-0.97747,4e-05,1.38011]
[1712691939891,57.22,68957.3159,115.1,-0.97771,4e-05,1.36768]
[1712691944926,57.23,68951.5473,115.1,-0.9779,4e-05,1.35755]
[1712691946940,57.23,68944.4844,115.1,-0.97815,4e-05,1.34458]
[1712691951975,57.24,68944.7984,115.1,-0.97813,4e-05,1.34567]
[1712691957011,57.24,68944.2109,115.1,-0.97814,4e-05,1.34512]
[1712691962046,57.25,68946.5472,115.1,-0.97804,4e-05,1.34998]
[1712691967081,57.25,68945.7388,115.1,-0.97806,4e-05,1.34895]
[1712691972121,57.26,68948.8868,115.1,-0.97794,4e-05,1.3556]
[1712691977156,57.27,68948.7404,115.1,-0.97793,4e-05,1.35594]
[1712691982191,57.27,68947.8105,115.1,-0.97796,4e-05,1.35463]
[1712691983198,57.27,68955.5853,115.1,-0.97767,4e-05,1.36936]
[1712691985212,57.27,68965.6619,115.1,-0.9773,4e-05,1.38869]
[1712691989239,57.28,68972.3484,115.1,-0.97705,4e-05,1.40187]
[1712691994274,57.28,68970.9538,115.1,-0.97717,4e-05,1.39491]
[1712691999309,57.29,68971.625,115.1,-0.97713,4e-05,1.39671]
[1712692004344,57.29,68970.5762,115.1,-0.97716,4e-05,1.39524]
[1712692009378,57.3,68970.3263,115.1,-0.97716,4e-05,1.39527]
[1712692014417,57.31,68964.6797,115.1,-0.97735,4e-05,1.38512]
[1712692019449,57.31,68963.2277,115.1,-0.9774,4e-05,1.38298]
[1712692022472,57.32,68956.3446,115.1,-0.97764,4e-05,1.37035]
[1712692024484,57.32,68948.6847,115.1,-0.97791,4e-05,1.35613]
[1712692028512,57.32,68958.1499,115.1,-0.97756,4e-05,1.3743]
[1712692033547,57.33,68962.5809,115.1,-0.97739,4e-05,1.38323]
[1712692038582,57.33,68960.4131,115.1,-0.97746,4e-05,1.37966]
[1712692043617,57.34,68961.2817,115.1,-0.97742,4e-05,1.38186]
[1712692048654,57.34,68963.5623,115.1,-0.97732,4e-05,1.3867]
[1712692053688,57.35,68963.2256,115.1,-0.9774,4e-05,1.3818]
[1712692058722,57.35,68961.8949,115.1,-0.97744,4e-05,1.37982]
[1712692063763,57.36,68963.2561,115.1,-0.97738,4e-05,1.38293]
[1712692065457,57.36,68972.5403,115.1,-0.97703,4e-05,1.40079]
[1712692070809,57.37,68974.4246,115.1,-0.97696,4e-05,1.40475]
[1712692075845,57.37,68974.7231,115.1,-0.97694,4e-05,1.40566]
[1712692080880,57.37,68972.891,115.1,-0.977,4e-05,1.40251]
[1712692083901,57.38,68963.0457,115.1,-0.97736,4e-05,1.3841]
[1712692088947,57.38,68966.3333,115.1,-0.97723,4e-05,1.39083]
[1712692093981,57.39,68968.0123,115.1,-0.97716,4e-05,1.39447]
[1712692099016,57.39,68972.7474,115.1,-0.97697,4e-05,1.40391]
[1712692104051,57.39,68969.6116,115.1,-0.97708,4e-05,1.39829]
[1712692109085,57.4,68970.5072,115.1,-0.97704,4e-05,1.40038]
[1712692110457,57.4,68962.5193,115.1,-0.97733,4e-05,1.38519]
[1712692111102,57.4,68948.0006,115.1,-0.97793,4e-05,1.35321]
[1712692116135,57.4,68940.1958,115.1,-0.9782,4e-05,1.3392]
[1712692116508,57.4,68940.1958,115.1,-0.9782,4e-05,1.3392]
[1712692117245,57.4,68940.1958,115.1,-0.9782,4e-05,1.3392]
[1712692118150,57.41,68929.0414,115.1,-0.97858,3e-05,1.31895]
[1712692123185,57.41,68928.227,115.1,-0.9786,3e-05,1.31819]
[1712692128222,57.42,68930.8884,115.1,-0.97849,3e-05,1.32374]
[1712692133256,57.43,68926.5984,115.1,-0.97863,3e-05,1.31657]
[1712692138293,57.44,68927.9409,115.1,-0.97857,3e-05,1.31972]
[1712692143326,57.44,68927.8897,115.1,-0.97856,3e-05,1.32031]
[1712692148361,57.45,68925.3906,115.1,-0.97863,3e-05,1.31645]
[1712692149770,57.45,68924.864,115.1,-0.97864,3e-05,1.31563]
[1712692150059,57.45,68924.864,115.1,-0.97864,3e-05,1.31563]
[1712692152390,57.46,68913.8737,115.1,-0.97901,3e-05,1.29617]
[1712692154403,57.46,68906.0569,115.1,-0.97927,3e-05,1.28251]
[1712692158433,57.47,68899.0192,115.1,-0.97949,3e-05,1.27079]
[1712692163466,57.48,68902.3858,115.1,-0.97936,3e-05,1.27783]
[1712692168500,57.49,68905.6618,115.1,-0.97923,3e-05,1.28467]
[1712692173536,57.5,68900.7616,115.1,-0.97945,3e-05,1.2724]
[1712692178571,57.51,68902.3617,115.1,-0.97937,3e-05,1.2763]
[1712692183606,57.52,68913.454,115.1,-0.97898,3e-05,1.29717]
[1712692188641,57.53,68911.8738,115.1,-0.97902,3e-05,1.29516]
[1712692193676,57.54,68920.719,115.1,-0.97869,3e-05,1.31205]
[1712692195690,57.55,68927.739,115.1,-0.97844,3e-05,1.32526]
[1712692198711,57.55,68935.0476,115.1,-0.97818,4e-05,1.33923]
[1712692203747,57.56,68932.7917,115.1,-0.97824,4e-05,1.33593]
[1712692208781,57.57,68937.4893,115.1,-0.97806,4e-05,1.34541]
[1712692213815,57.58,68930.4643,115.1,-0.97829,4e-05,1.33328]
[1712692216838,57.58,68905.254,115.1,-0.97915,3e-05,1.28795]
[1712692217846,57.59,68894.1077,115.1,-0.97952,3e-05,1.2683]
[1712692220865,57.59,68883.7344,115.1,-0.97985,3e-05,1.25071]
[1712692222879,57.6,68873.4402,115.1,-0.98018,3e-05,1.23329]
[1712692227457,57.61,68865.4227,115.1,-0.98041,3e-05,1.22083]
[1712692232955,57.63,68855.1382,115.1,-0.98078,3e-05,1.20037]
[1712692237989,57.65,68857.1895,115.1,-0.98069,3e-05,1.20542]
[1712692243026,57.67,68857.9644,115.1,-0.98063,3e-05,1.2083]
[1712692248059,57.68,68856.3032,115.1,-0.98065,3e-05,1.20703]
[1712692253096,57.7,68869.8928,115.1,-0.98019,3e-05,1.23186]
[1712692258135,57.71,68875.2543,115.1,-0.97999,3e-05,1.24248]
[1712692263172,57.73,68875.3397,115.1,-0.97996,3e-05,1.24411]
[1712692268205,57.74,68872.8231,115.1,-0.98002,3e-05,1.24099]
[1712692273240,57.76,68870.2061,115.1,-0.98008,3e-05,1.23774]
[1712692278275,57.77,68870.7094,115.1,-0.98004,3e-05,1.23989]
[1712692283310,57.79,68867.6497,115.1,-0.98011,3e-05,1.2359]
[1712692287339,57.8,68860.2921,115.1,-0.98033,3e-05,1.22431]
[1712692292374,57.81,68861.4768,115.1,-0.98033,3e-05,1.22329]
[1712692297407,57.83,68855.2264,115.1,-0.98051,3e-05,1.21398]
[1712692302444,57.84,68854.1613,115.1,-0.98051,3e-05,1.21364]
[1712692307480,57.86,68847.8581,115.1,-0.98069,3e-05,1.20443]
[1712692312515,57.88,68850.1941,115.1,-0.98058,3e-05,1.20988]
[1712692314457,57.88,68860.6222,115.1,-0.98024,3e-05,1.22831]
[1712692319562,57.9,68859.4533,115.1,-0.98025,3e-05,1.22765]
[1712692324597,57.91,68861.1301,115.1,-0.98017,3e-05,1.23188]
[1712692329632,57.93,68860.6994,115.1,-0.98016,3e-05,1.23246]
[1712692332457,57.94,68852.4708,115.1,-0.98041,3e-05,1.21914]
[1712692336508,57.95,68849.716,115.1,-0.98048,3e-05,1.21529]
[1712692338458,57.96,68842.1589,115.1,-0.9807,3e-05,1.20333]
[1712692340709,57.96,68853.5326,115.1,-0.98033,3e-05,1.2233]
[1712692342722,57.97,68861.5648,115.1,-0.98006,3e-05,1.23765]
[1712692347457,57.98,68852.2156,115.1,-0.98034,3e-05,1.22282]
[1712692351786,58.0,68844.2841,115.1,-0.98064,3e-05,1.20603]
[1712692356822,58.01,68839.7363,115.1,-0.98075,3e-05,1.19989]
[1712692361856,58.03,68835.4333,115.1,-0.98086,3e-05,1.19423]
[1712692366891,58.05,68835.6286,115.1,-0.98082,3e-05,1.19615]
[1712692371926,58.07,68840.3057,115.1,-0.98064,3e-05,1.20561]
[1712692376961,58.08,68841.0641,115.1,-0.98059,3e-05,1.20838]
[1712692381996,58.1,68840.8845,115.1,-0.98057,3e-05,1.20956]
[1712692387033,58.12,68841.8348,115.1,-0.98051,3e-05,1.21262]
[1712692392067,58.13,68842.363,115.1,-0.98047,3e-05,1.21495]
[1712692397104,58.15,68838.4477,115.1,-0.98057,3e-05,1.20975]
[1712692402139,58.16,68839.9125,115.1,-0.98049,3e-05,1.21368]
[1712692404154,58.17,68846.978,115.1,-0.98026,3e-05,1.22629]
[1712692409190,58.18,68850.4565,115.1,-0.98012,3e-05,1.23353]
[1712692414225,58.2,68855.249,115.1,-0.98001,3e-05,1.23854]
[1712692416458,58.21,68862.2593,115.1,-0.97977,3e-05,1.25137]
[1712692422289,58.22,68861.1192,115.1,-0.97978,3e-05,1.25052]
[1712692427324,58.23,68860.659,115.1,-0.97978,3e-05,1.25084]
[1712692429337,58.24,68885.9679,115.1,-0.97892,3e-05,1.29598]
[1712692434371,58.24,68882.2929,115.1,-0.97903,3e-05,1.29021]
[1712692439406,58.25,68883.05,115.1,-0.97899,3e-05,1.29234]
[1712692439780,58.25,68883.05,115.1,-0.97899,3e-05,1.29234]
[1712692439968,58.25,68883.05,115.1,-0.97899,3e-05,1.29234]
[1712692441655,58.25,68882.9559,115.1,-0.97899,3e-05,1.29233]
[1712692442426,58.26,68930.9382,115.1,-0.97731,4e-05,1.38001]
[1712692443433,58.26,68957.1258,115.1,-0.97635,4e-05,1.42966]
[1712692446459,58.26,68967.2044,115.1,-0.97597,4e-05,1.44911]
[1712692451490,58.25,68975.0795,115.1,-0.97567,4e-05,1.46428]
[1712692456528,58.25,68975.1284,115.1,-0.97568,4e-05,1.46413]
[1712692457532,58.25,68964.728,115.1,-0.97607,4e-05,1.4439]
[1712692462567,58.25,68962.8874,115.1,-0.97614,4e-05,1.44022]
[1712692463575,58.25,68955.8994,115.1,-0.97641,4e-05,1.4267]
[1712692468608,58.25,68960.3077,115.1,-0.97624,4e-05,1.43516]
[1712692473644,58.25,68965.0631,115.1,-0.97614,4e-05,1.43943]
[1712692478680,58.25,68964.4359,115.1,-0.97616,4e-05,1.43821]
[1712692480693,58.25,68956.057,115.1,-0.97648,4e-05,1.42215]
[1712692484721,58.25,68965.0659,115.1,-0.97614,4e-05,1.43956]
[1712692489756,58.25,68958.8582,115.1,-0.97637,4e-05,1.42763]
[1712692494791,58.25,68956.3103,115.1,-0.97646,4e-05,1.42287]
[1712692499827,58.25,68952.685,115.1,-0.9766,4e-05,1.41609]
[1712692502847,58.25,68977.047,115.1,-0.97568,4e-05,1.46312]
[1712692504863,58.25,68986.0769,115.1,-0.97533,4e-05,1.48071]
[1712692509897,58.25,68987.4504,115.1,-0.97529,4e-05,1.48306]
[1712692514933,58.24,68987.0162,115.1,-0.97531,4e-05,1.48183]
[1712692519966,58.24,68978.5883,115.1,-0.97564,4e-05,1.46495]
[1712692522989,58.24,68971.8819,115.1,-0.9759,4e-05,1.45176]
[1712692528023,58.24,68967.0295,115.1,-0.97609,4e-05,1.44228]
[1712692533057,58.24,68971.6731,115.1,-0.97599,4e-05,1.4463]
[1712692536080,58.24,68981.1909,115.1,-0.97563,4e-05,1.46476]
[1712692541114,58.24,68974.1723,115.1,-0.9759,4e-05,1.45092]
[1712692546150,58.24,68974.7496,115.1,-0.97588,4e-05,1.45193]
[1712692548164,58.24,68964.7991,115.1,-0.97625,4e-05,1.43267]
[1712692551184,58.24,68958.1842,115.1,-0.9765,4e-05,1.42005]
[1712692554207,58.24,68965.2196,115.1,-0.97624,4e-05,1.43362]
[1712692559240,58.24,68961.22,115.1,-0.97638,4e-05,1.42603]
[1712692564274,58.24,68961.4793,115.1,-0.97637,4e-05,1.42662]
[1712692569313,58.24,68959.3296,115.1,-0.97645,4e-05,1.42263]
[1712692574347,58.24,68951.7957,115.1,-0.97673,4e-05,1.40838]
[1712692577367,58.24,68964.6493,115.1,-0.97625,4e-05,1.4331]
[1712692582402,58.24,68969.9539,115.1,-0.97605,4e-05,1.44332]
[1712692587437,58.24,68969.1683,115.1,-0.97608,4e-05,1.44178]
[1712692592479,58.24,68965.3423,115.1,-0.9763,4e-05,1.42944]
[1712692597513,58.24,68964.3244,115.1,-0.97634,4e-05,1.42757]
[1712692602549,58.24,68966.4507,115.1,-0.97625,4e-05,1.43174]
[1712692607583,58.24,68965.5253,115.1,-0.97629,4e-05,1.43001]
[1712692612618,58.24,68969.9359,115.1,-0.97612,4e-05,1.43854]
[1712692617653,58.24,68970.0845,115.1,-0.97612,4e-05,1.43883]
[1712692620674,58.25,68959.4031,115.1,-0.97651,4e-05,1.41835]
[1712692625715,58.25,68959.5427,115.1,-0.97651,4e-05,1.41877]
[1712692629739,58.25,68969.531,115.1,-0.97613,4e-05,1.43803]
[1712692634773,58.25,68966.1406,115.1,-0.97626,4e-05,1.43145]
[1712692639808,58.25,68973.4348,115.1,-0.97599,4e-05,1.44549]
[1712692644843,58.25,68973.4867,115.1,-0.97599,4e-05,1.44543]
[1712692647864,58.24,68964.3034,115.1,-0.97633,4e-05,1.42767]
[1712692651892,58.24,68956.7317,115.1,-0.97669,4e-05,1.40832]
[1712692656929,58.25,68957.27,115.1,-0.97667,4e-05,1.40952]
[1712692659948,58.25,68964.0571,115.1,-0.97641,4e-05,1.42255]
[1712692664984,58.25,68963.9514,115.1,-0.97642,4e-05,1.42236]
[1712692670019,58.25,68968.0639,115.1,-0.97626,4e-05,1.43027]
[1712692675054,58.25,68968.0662,115.1,-0.97626,4e-05,1.43026]
[1712692680091,58.25,68964.3865,115.1,-0.9764,4e-05,1.4232]
[1712692685125,58.25,68968.3529,115.1,-0.97625,4e-05,1.43079]
[1712692689153,58.25,68975.4318,115.1,-0.97599,4e-05,1.4444]
[1712692694189,58.24,68982.6305,115.1,-0.97572,4e-05,1.4582]
[1712692695197,58.24,69007.3641,115.1,-0.97476,4e-05,1.50695]
[1712692697209,58.24,69017.8414,115.1,-0.97435,4e-05,1.5277]
[1712692702244,58.23,69021.1573,115.1,-0.97423,4e-05,1.5335]
[1712692707279,58.22,69016.5154,115.1,-0.97443,4e-05,1.52327]
[1712692711181,58.22,69018.5103,115.1,-0.97436,4e-05,1.5268]
[1712692712316,58.21,69030.5537,115.1,-0.97397,4e-05,1.54574]
[1712692715629,58.21,69035.5267,115.1,-0.97378,4e-05,1.55526]
[1712692718356,58.2,69058.398,115.1,-0.97284,4e-05,1.60192]
[1712692722385,58.19,69065.3707,115.1,-0.97257,4e-05,1.61539]
[1712692724398,58.18,69074.2722,115.1,-0.97221,4e-05,1.63358]
[1712692729435,58.17,69070.2246,115.1,-0.97241,4e-05,1.62336]
[1712692734457,58.15,69074.3012,115.1,-0.97227,4e-05,1.63042]
[1712692739523,58.14,69076.1197,115.1,-0.97223,4e-05,1.63255]
[1712692742528,58.13,69085.5129,115.1,-0.97185,4e-05,1.65156]
[1712692745550,58.08,69102.388,115.1,-0.97121,4e-05,1.68315]
[1712692746554,58.04,69113.5737,115.1,-0.9708,4e-05,1.70312]
[1712692750584,57.88,69106.7623,115.1,-0.97145,4e-05,1.67153]
[1712692751589,57.88,69095.894,115.1,-0.97193,4e-05,1.6477]
[1712692753607,57.87,69083.7034,115.1,-0.97247,4e-05,1.621]
[1712692758648,57.85,69087.8638,115.1,-0.97232,4e-05,1.62828]
[1712692763685,57.84,69083.5162,115.1,-0.97254,4e-05,1.61741]
[1712692768719,57.83,69075.7287,115.1,-0.9729,4e-05,1.59949]
[1712692771739,57.82,69054.8158,115.1,-0.97387,4e-05,1.55]
[1712692773457,57.82,69031.4753,115.1,-0.97482,4e-05,1.50221]
[1712692774761,57.81,69042.403,115.1,-0.97439,4e-05,1.52416]
[1712692777781,57.81,69025.7182,115.1,-0.97506,4e-05,1.49015]
[1712692779458,57.81,69015.8096,115.1,-0.97545,4e-05,1.47029]
[1712692780803,57.81,69007.4934,115.1,-0.97577,4e-05,1.45385]
[1712692782458,57.81,68992.8468,115.1,-0.97633,4e-05,1.4253]
[1712692787851,57.81,69004.5295,115.1,-0.97589,4e-05,1.44809]
[1712692788457,57.81,69011.2193,115.1,-0.97563,4e-05,1.4612]
[1712692793893,57.81,69016.6937,115.1,-0.97542,4e-05,1.47172]
[1712692796914,57.8,68999.4292,115.1,-0.97609,4e-05,1.43775]
[1712692796996,57.8,68999.4292,115.1,-0.97609,4e-05,1.43775]
[1712692798929,57.81,68987.4224,115.1,-0.97654,4e-05,1.41455]
[1712692799934,57.81,68980.6941,115.1,-0.97679,4e-05,1.4017]
[1712692800179,57.81,68980.6941,115.1,-0.97679,4e-05,1.4017]
[1712692803457,57.81,68969.4253,115.1,-0.97721,4e-05,1.38035]
[1712692805978,57.81,68959.3285,115.1,-0.97757,4e-05,1.36147]
[1712692809003,57.81,68950.722,115.1,-0.97788,4e-05,1.34557]
[1712692809478,57.81,68934.0178,115.1,-0.97847,3e-05,1.31499]
[1712692812021,57.81,68952.895,115.1,-0.97779,4e-05,1.35002]
[1712692816049,57.82,68966.05,115.1,-0.97731,4e-05,1.37491]
[1712692820079,57.82,68955.489,115.1,-0.97769,4e-05,1.35544]
[1712692825114,57.82,68958.3837,115.1,-0.97758,4e-05,1.36119]
[1712692827126,57.82,68965.0752,115.1,-0.97733,4e-05,1.37383]
[1712692829141,57.83,68977.2607,115.1,-0.97688,4e-05,1.39707]
[1712692832166,57.83,68990.3899,115.1,-0.97647,4e-05,1.41749]
[1712692835181,57.83,68999.8411,115.1,-0.97611,4e-05,1.43583]
[1712692840217,57.83,68998.3897,115.1,-0.97616,4e-05,1.43298]
[1712692842238,57.83,68991.3871,115.1,-0.97643,4e-05,1.41945]
[1712692847267,57.83,68991.0118,115.1,-0.97644,4e-05,1.41883]
[1712692849281,57.83,68998.5631,115.1,-0.97615,4e-05,1.43348]
[1712692854317,57.83,69005.3136,115.1,-0.9759,4e-05,1.44656]
[1712692856331,57.83,68997.4551,115.1,-0.9762,4e-05,1.43124]
[1712692861366,57.83,68992.5718,115.1,-0.97638,4e-05,1.42186]
[1712692864387,57.83,68999.3929,115.1,-0.97612,4e-05,1.43512]
[1712692868414,57.83,69008.4957,115.1,-0.97577,4e-05,1.45284]
[1712692873450,57.83,69010.0263,115.1,-0.97572,4e-05,1.45566]
[1712692878457,57.82,69009.5989,115.1,-0.97574,4e-05,1.45465]
[1712692879491,57.82,69000.3907,115.1,-0.97609,4e-05,1.43663]
[1712692884526,57.82,69006.6773,115.1,-0.97585,4e-05,1.44886]
[1712692889562,57.82,69036.1339,115.1,-0.9747,4e-05,1.50714]
[1712692894597,57.81,69042.1529,115.1,-0.97456,4e-05,1.51354]
[1712692897765,57.81,69041.9203,115.1,-0.97457,4e-05,1.51268]
[1712692903660,57.8,69041.855,115.1,-0.97459,4e-05,1.51177]
[1712692908694,57.8,69043.6539,115.1,-0.97453,4e-05,1.51475]
[1712692912250,57.79,69045.4994,115.1,-0.97447,4e-05,1.51807]
[1712692914457,57.79,69054.2065,115.1,-0.97412,4e-05,1.53537]
[1712692919771,57.78,69054.0772,115.1,-0.97414,4e-05,1.53428]
[1712692924815,57.77,69059.6079,115.1,-0.97394,4e-05,1.54474]
[1712692929849,57.76,69063.5365,115.1,-0.97379,4e-05,1.55186]
[1712692934884,57.75,69069.3071,115.1,-0.97358,4e-05,1.56275]
[1712692936899,57.75,69077.0184,115.1,-0.97326,4e-05,1.57835]
[1712692941933,57.74,69079.8707,115.1,-0.97317,4e-05,1.58309]
[1712692946969,57.72,69077.9388,115.1,-0.97328,4e-05,1.57785]
[1712692948983,57.72,69086.0699,115.1,-0.97294,4e-05,1.5944]
[1712692954017,57.7,69084.9018,115.1,-0.97311,4e-05,1.58509]
[1712692958045,57.7,69098.9488,115.1,-0.97253,4e-05,1.61397]
[1712692959457,57.69,69105.7024,115.1,-0.97225,4e-05,1.62774]
[1712692965096,57.67,69106.5898,115.1,-0.97225,4e-05,1.62771]
[1712692970130,57.66,69110.6349,115.1,-0.9721,4e-05,1.6351]
[1712692971136,57.65,69124.9423,115.1,-0.97149,4e-05,1.66529]
[1712692971352,57.65,69124.9423,115.1,-0.97149,4e-05,1.66529]
[1712692972143,57.65,69132.72,115.1,-0.97115,4e-05,1.68188]
[1712692977177,57.63,69134.9908,115.1,-0.97109,4e-05,1.68478]
[1712692979191,57.62,69142.8424,115.1,-0.97076,5e-05,1.70122]
[1712692984226,57.6,69143.2595,115.1,-0.97078,5e-05,1.69998]
[1712692989265,57.58,69140.5026,115.1,-0.97095,5e-05,1.69174]
[1712692993294,57.56,69133.2439,115.1,-0.97131,4e-05,1.67413]
[1712692998331,57.55,69133.7985,115.1,-0.97133,4e-05,1.67342]
[1712693003367,57.53,69122.61,115.1,-0.97186,4e-05,1.64718]
[1712693006387,57.52,69113.6636,115.1,-0.97227,4e-05,1.62691]
[1712693009010,57.51,69111.1634,115.1,-0.97239,4e-05,1.62094]
[1712693010419,57.51,69111.7633,115.1,-0.97237,4e-05,1.62192]
[1712693010904,57.51,69111.7633,115.1,-0.97237,4e-05,1.62192]
[1712693011422,57.51,69076.9071,115.1,-0.97393,4e-05,1.54315]
[1712693012429,57.5,69084.7068,115.1,-0.97362,4e-05,1.55897]
[1712693016457,57.5,69076.5241,115.1,-0.97397,4e-05,1.54127]
[1712693021492,57.49,69086.0152,115.1,-0.97359,4e-05,1.56007]
[1712693026532,57.48,69081.3224,115.1,-0.97381,4e-05,1.54936]
[1712693031564,57.47,69085.8356,115.1,-0.97364,4e-05,1.55778]
[1712693036598,57.46,69082.0169,115.1,-0.97382,4e-05,1.54891]
[1712693039619,57.45,69073.1445,115.1,-0.9742,4e-05,1.52994]
[1712693044654,57.44,69072.4483,115.1,-0.97425,4e-05,1.52743]
[1712693049690,57.43,69070.1818,115.1,-0.97436,4e-05,1.52174]
[1712693052458,57.43,69082.1399,115.1,-0.97388,4e-05,1.5457]
[1712693054727,57.42,69094.25,115.1,-0.97339,4e-05,1.57047]
[1712693059761,57.41,69099.8932,115.1,-0.97317,4e-05,1.58117]
[1712693064797,57.4,69099.5868,115.1,-0.97321,4e-05,1.57938]
[1712693069833,57.39,69096.3747,115.1,-0.97337,4e-05,1.57152]
[1712693074866,57.38,69090.3169,115.1,-0.97373,4e-05,1.55265]
[1712693078894,57.37,69098.6645,115.1,-0.97339,4e-05,1.56929]
[1712693083929,57.36,69091.0222,115.1,-0.97373,4e-05,1.55234]
[1712693088969,57.35,69093.0594,115.1,-0.97367,4e-05,1.55566]
[1712693094002,57.34,69098.8204,115.1,-0.97344,4e-05,1.56671]
[1712693099043,57.33,69099.8232,115.1,-0.97342,4e-05,1.56778]
[1712693104078,57.32,69099.9399,115.1,-0.97344,4e-05,1.56698]
[1712693109113,57.31,69084.1997,115.1,-0.97412,4e-05,1.53313]
[1712693109457,57.31,69075.6637,115.1,-0.97447,4e-05,1.5154]
[1712693115156,57.3,69065.5794,115.1,-0.9749,4e-05,1.49398]
[1712693120192,57.29,69064.3679,115.1,-0.97496,4e-05,1.49064]
[1712693125226,57.29,69071.0308,115.1,-0.97471,4e-05,1.50338]
[1712693127458,57.28,69080.2601,115.1,-0.97434,4e-05,1.52187]
[1712693132274,57.27,69089.8394,115.1,-0.97405,4e-05,1.53535]
[1712693135296,57.27,69097.2927,115.1,-0.97376,4e-05,1.55013]
[1712693140331,57.26,69098.3641,115.1,-0.97373,4e-05,1.5514]
[1712693143352,57.25,69089.216,115.1,-0.97412,4e-05,1.53192]
[1712693148394,57.24,69081.4971,115.1,-0.97446,4e-05,1.51517]
[1712693153428,57.23,69084.2738,115.1,-0.97436,4e-05,1.51993]
[1712693158463,57.22,69079.5065,115.1,-0.97457,4e-05,1.50923]
[1712693163498,57.22,69078.1408,115.1,-0.97465,4e-05,1.50557]
[1712693168534,57.21,69076.479,115.1,-0.97473,4e-05,1.50135]
[1712693171554,57.2,69084.8561,115.1,-0.9744,4e-05,1.51795]
[1712693176590,57.19,69088.2926,115.1,-0.97428,4e-05,1.5242]
[1712693181626,57.19,69087.5537,115.1,-0.97432,4e-05,1.52195]
[1712693184646,57.18,69101.0609,115.1,-0.97377,4e-05,1.5495]
[1712693186660,57.18,69110.2926,115.1,-0.97339,4e-05,1.56845]
[1712693191696,57.17,69111.5963,115.1,-0.97344,4e-05,1.56491]
[1712693196729,57.16,69111.5698,115.1,-0.97346,4e-05,1.56393]
[1712693201765,57.15,69110.7834,115.1,-0.97352,4e-05,1.56094]
[1712693206799,57.13,69109.0288,115.1,-0.97362,4e-05,1.55595]
[1712693211833,57.12,69105.8798,115.1,-0.97378,4e-05,1.54811]
[1712693215862,57.11,69096.8268,115.1,-0.97417,4e-05,1.5284]
[1712693220457,57.1,69089.499,115.1,-0.9745,4e-05,1.51233]
[1712693224926,57.1,69081.9189,115.1,-0.97482,4e-05,1.49617]
[1712693228954,57.09,69071.8635,115.1,-0.97523,4e-05,1.47527]
[1712693233988,57.09,69072.9553,115.1,-0.9752,4e-05,1.47688]
[1712693239024,57.08,69070.5991,115.1,-0.97531,4e-05,1.47156]
[1712693241457,57.08,69083.0011,115.1,-0.97482,4e-05,1.4963]
[1712693244057,57.07,69075.3822,115.1,-0.97513,4e-05,1.48057]
[1712693249095,57.07,69070.4771,115.1,-0.97533,4e-05,1.47015]
[1712693254136,57.06,69070.354,115.1,-0.97543,4e-05,1.46433]
[1712693259170,57.06,69076.4076,115.1,-0.97519,4e-05,1.47627]
[1712693261183,57.06,69069.3134,115.1,-0.97548,4e-05,1.46192]
[1712693262192,57.06,69060.7811,115.1,-0.97581,4e-05,1.4449]
[1712693265211,57.06,69068.0588,115.1,-0.97553,4e-05,1.45938]
[1712693270245,57.06,69060.0623,115.1,-0.97584,4e-05,1.44341]
[1712693273268,57.06,69067.7376,115.1,-0.97554,4e-05,1.45868]
[1712693278302,57.06,69069.5334,115.1,-0.97547,4e-05,1.4622]
[1712693283336,57.06,69072.2852,115.1,-0.97537,4e-05,1.46757]
[1712693288372,57.06,69067.4517,115.1,-0.97556,4e-05,1.45774]
[1712693293407,57.06,69063.8283,115.1,-0.9757,4e-05,1.45047]
[1712693298443,57.06,69063.2841,115.1,-0.97573,4e-05,1.44937]
[1712693303478,57.06,69063.2314,115.1,-0.97573,4e-05,1.44925]
[1712693308511,57.06,69063.229,115.1,-0.97573,4e-05,1.44924]
[1712693313547,57.06,69060.336,115.1,-0.97592,4e-05,1.43852]
[1712693318583,57.05,69057.7504,115.1,-0.97602,4e-05,1.43327]
[1712693323618,57.05,69054.9378,115.1,-0.97614,4e-05,1.42756]
[1712693328656,57.05,69051.0715,115.1,-0.97629,4e-05,1.41977]
[1712693333687,57.05,69051.2045,115.1,-0.97629,4e-05,1.41993]
[1712693338724,57.05,69055.3175,115.1,-0.97613,4e-05,1.42785]
[1712693343758,57.05,69054.6287,115.1,-0.97616,4e-05,1.42631]
[1712693348794,57.05,69052.3587,115.1,-0.97625,4e-05,1.42173]
[1712693353827,57.04,69054.7901,115.1,-0.97616,4e-05,1.42635]
[1712693358862,57.04,69051.8194,115.1,-0.97628,4e-05,1.42036]
[1712693363898,57.04,69051.6482,115.1,-0.97629,4e-05,1.41994]
[1712693368933,57.04,69053.1236,115.1,-0.97622,4e-05,1.42306]
[1712693373971,57.05,69050.5536,115.1,-0.9764,4e-05,1.41322]
[1712693379007,57.05,69050.4104,115.1,-0.9764,4e-05,1.41305]
[1712693384042,57.05,69054.8719,115.1,-0.97623,4e-05,1.42206]
[1712693389076,57.05,69053.9689,115.1,-0.97626,4e-05,1.42051]
[1712693394457,57.05,69055.4831,115.1,-0.97619,4e-05,1.42371]
[1712693400154,57.06,69056.585,115.1,-0.97615,4e-05,1.42612]
[1712693405189,57.06,69056.2314,115.1,-0.97616,4e-05,1.42561]
[1712693410241,57.06,69060.1074,115.1,-0.976,4e-05,1.43339]
[1712693414252,57.06,69068.0139,115.1,-0.97569,4e-05,1.44911]
[1712693419287,57.06,69066.0066,115.1,-0.97577,4e-05,1.44512]
[1712693424331,57.06,69064.4359,115.1,-0.97583,4e-05,1.44203]
[1712693429365,57.06,69069.1223,115.1,-0.97565,4e-05,1.45138]
[1712693434402,57.06,69062.2233,115.1,-0.976,4e-05,1.4327]
[1712693439436,57.06,69059.7416,115.1,-0.97609,4e-05,1.42795]
[1712693442457,57.06,69066.5899,115.1,-0.97582,4e-05,1.44159]
[1712693447493,57.06,69069.2361,115.1,-0.97572,4e-05,1.44686]
[1712693453534,57.06,69067.697,115.1,-0.97578,4e-05,1.44385]
[1712693458570,57.06,69066.8273,115.1,-0.97581,4e-05,1.44215]
[1712693463605,57.06,69065.7599,115.1,-0.97585,4e-05,1.44012]
[1712693468639,57.07,69066.3121,115.1,-0.97583,4e-05,1.44128]
[1712693471661,57.07,69073.1557,115.1,-0.97556,4e-05,1.45492]
[1712693476694,57.07,69070.5327,115.1,-0.97566,4e-05,1.44966]
[1712693481732,57.06,69071.2878,115.1,-0.97563,4e-05,1.45114]
[1712693486765,57.06,69068.8044,115.1,-0.97573,4e-05,1.44619]
[1712693492807,57.06,69071.2946,115.1,-0.97571,4e-05,1.4461]
[1712693497843,57.07,69066.0666,115.1,-0.97592,4e-05,1.43581]
[1712693501872,57.07,69055.4866,115.1,-0.97632,4e-05,1.4151]
[1712693504893,57.07,69048.1232,115.1,-0.9766,4e-05,1.40086]
[1712693505457,57.07,69040.4113,115.1,-0.9769,4e-05,1.38601]
[1712693510933,57.08,69039.9921,115.1,-0.9769,4e-05,1.38585]
[1712693515971,57.08,69043.1794,115.1,-0.97677,4e-05,1.3925]
[1712693519998,57.08,69050.5419,115.1,-0.97648,4e-05,1.40711]
[1712693525034,57.09,69050.1206,115.1,-0.97649,4e-05,1.40663]
[1712693529061,57.09,69057.2994,115.1,-0.97621,4e-05,1.4209]
[1712693534098,57.09,69051.7378,115.1,-0.97642,4e-05,1.41024]
[1712693539133,57.09,69054.1015,115.1,-0.97632,4e-05,1.41512]
[1712693544166,57.1,69052.6429,115.1,-0.97637,4e-05,1.41254]
[1712693549202,57.1,69057.8993,115.1,-0.97617,4e-05,1.42272]
[1712693554238,57.09,69063.5127,115.1,-0.97604,4e-05,1.42861]
[1712693559271,57.09,69062.664,115.1,-0.97608,4e-05,1.42673]
[1712693565314,57.09,69060.5856,115.1,-0.97616,4e-05,1.42245]
[1712693570392,57.09,69061.0747,115.1,-0.97614,4e-05,1.42326]
[1712693574420,57.09,69067.7622,115.1,-0.97589,4e-05,1.4363]
[1712693579462,57.09,69072.2416,115.1,-0.97571,4e-05,1.44525]
[1712693583457,57.09,69087.7048,115.1,-0.97509,4e-05,1.47626]
[1712693588532,57.09,69084.7066,115.1,-0.97522,4e-05,1.47]
[1712693593567,57.08,69086.8687,115.1,-0.97514,4e-05,1.47416]
[1712693596589,57.08,69093.6621,115.1,-0.97487,4e-05,1.48774]
[1712693601625,57.08,69092.1698,115.1,-0.97493,4e-05,1.48438]
[1712693606660,57.08,69090.1956,115.1,-0.97502,4e-05,1.48007]
[1712693611695,57.07,69092.9607,115.1,-0.97499,4e-05,1.48031]
[1712693616730,57.07,69094.0173,115.1,-0.97496,4e-05,1.48216]
[1712693621765,57.07,69091.4575,115.1,-0.97507,4e-05,1.47664]
[1712693626800,57.06,69095.825,115.1,-0.9749,4e-05,1.4852]
[1712693631836,57.06,69097.619,115.1,-0.97483,4e-05,1.48853]
[1712693636897,57.06,69096.2972,115.1,-0.97489,4e-05,1.48552]
[1712693639920,57.05,69078.1943,115.1,-0.97562,4e-05,1.44878]
[1712693641932,57.05,69071.2768,115.1,-0.97589,4e-05,1.43496]
[1712693643457,57.05,69061.5821,115.1,-0.97627,4e-05,1.41577]
[1712693643947,57.05,69053.8969,115.1,-0.97657,4e-05,1.40075]
[1712693648986,57.05,69048.7864,115.1,-0.97676,4e-05,1.39093]
[1712693654020,57.06,69048.7405,115.1,-0.97676,4e-05,1.39099]
[1712693659057,57.06,69048.2276,115.1,-0.97678,4e-05,1.39013]
[1712693664090,57.06,69052.2204,115.1,-0.97662,4e-05,1.39794]
[1712693669124,57.06,69054.4576,115.1,-0.97654,4e-05,1.40238]
[1712693673153,57.06,69065.1664,115.1,-0.9762,4e-05,1.41835]
[1712693678189,57.06,69071.4937,115.1,-0.97596,4e-05,1.43067]
[1712693683223,57.05,69076.7736,115.1,-0.97576,4e-05,1.44091]
[1712693688258,57.05,69082.4637,115.1,-0.97554,4e-05,1.45196]
[1712693691278,57.05,69094.8842,115.1,-0.97505,4e-05,1.47667]
[1712693696314,57.04,69093.3002,115.1,-0.97512,4e-05,1.47289]
[1712693701350,57.04,69091.3419,115.1,-0.97521,4e-05,1.46839]
[1712693704371,57.04,69082.4266,115.1,-0.97557,4e-05,1.45034]
[1712693709406,57.03,69081.7523,115.1,-0.9756,4e-05,1.44867]
[1712693714441,57.03,69079.1802,115.1,-0.97571,4e-05,1.44319]
[1712693716454,57.03,69088.0396,115.1,-0.97536,4e-05,1.46076]
[1712693721457,57.03,69088.7427,115.1,-0.97534,4e-05,1.46198]
[1712693726527,57.02,69090.3216,115.1,-0.97528,4e-05,1.46503]
[1712693731562,57.02,69092.2249,115.1,-0.97529,4e-05,1.46353]
[1712693736598,57.02,69086.3419,115.1,-0.97553,4e-05,1.45135]
[1712693739457,57.02,69094.882,115.1,-0.97519,4e-05,1.46838]
[1712693744658,57.01,69098.2246,115.1,-0.97506,4e-05,1.47493]
[1712693749694,57.01,69099.5978,115.1,-0.97501,4e-05,1.47747]
[1712693754728,57.01,69100.2116,115.1,-0.97499,4e-05,1.47845]
[1712693759764,57.01,69100.2667,115.1,-0.97499,4e-05,1.47832]
[1712693763748,57.01,69102.7119,115.1,-0.9749,4e-05,1.48306]
[1712693764803,57.0,69118.4035,115.1,-0.97426,4e-05,1.51515]
[1712693766458,57.0,69129.2364,115.1,-0.97381,4e-05,1.53742]
[1712693771850,56.99,69126.1838,115.1,-0.97395,4e-05,1.53026]
[1712693776886,56.99,69125.6225,115.1,-0.97399,4e-05,1.52845]
[1712693781919,56.98,69130.8257,115.1,-0.97379,4e-05,1.53858]
[1712693786957,56.97,69135.8783,115.1,-0.97359,4e-05,1.54821]
[1712693789760,56.97,69138.4749,115.1,-0.97349,4e-05,1.55334]
[1712693795012,56.96,69143.7954,115.1,-0.97337,4e-05,1.5582]
[1712693800046,56.95,69133.8304,115.1,-0.97381,4e-05,1.5364]
[1712693805081,56.94,69135.7304,115.1,-0.97374,4e-05,1.53963]
[1712693810116,56.93,69138.8679,115.1,-0.97363,4e-05,1.54541]
[1712693815151,56.93,69140.9357,115.1,-0.97356,4e-05,1.54895]
[1712693820186,56.92,69142.3863,115.1,-0.97351,4e-05,1.55117]
[1712693825221,56.91,69142.365,115.1,-0.97353,4e-05,1.55028]
[1712693830256,56.9,69141.8377,115.1,-0.97357,4e-05,1.54833]
[1712693833277,56.9,69148.5195,115.1,-0.97329,4e-05,1.56192]
[1712693837306,56.89,69155.2335,115.1,-0.97302,4e-05,1.57539]
[1712693842340,56.88,69158.936,115.1,-0.97288,4e-05,1.5822]
[1712693847376,56.87,69161.6856,115.1,-0.97279,4e-05,1.58698]
[1712693852409,56.86,69158.2887,115.1,-0.97304,4e-05,1.5733]
[1712693857445,56.85,69161.6961,115.1,-0.97292,4e-05,1.57955]
[1712693862458,56.84,69164.2855,115.1,-0.97283,4e-05,1.58399]
[1712693867516,56.83,69158.5019,115.1,-0.9731,4e-05,1.57055]
[1712693872550,56.82,69157.7233,115.1,-0.97315,4e-05,1.5679]
[1712693877644,56.81,69157.4341,115.1,-0.97319,4e-05,1.56631]
[1712693880607,56.8,69165.4009,115.1,-0.97285,4e-05,1.5827]
[1712693881612,56.8,69172.4351,115.1,-0.97255,4e-05,1.5976]
[1712693883457,56.79,69184.8577,115.1,-0.97201,4e-05,1.62403]
[1712693884634,56.79,69173.923,115.1,-0.9725,4e-05,1.60002]
[1712693886458,56.79,69162.0007,115.1,-0.97303,4e-05,1.57395]
[1712693890677,56.78,69172.3779,115.1,-0.9726,4e-05,1.59537]
[1712693895457,56.77,69181.4432,115.1,-0.97222,4e-05,1.61375]
[1712693900746,56.75,69178.0279,115.1,-0.9724,4e-05,1.60497]
[1712693905782,56.74,69180.4754,115.1,-0.97232,4e-05,1.60896]
[1712693910827,56.73,69184.2254,115.1,-0.97218,4e-05,1.61576]
[1712693915861,56.72,69182.1841,115.1,-0.97239,4e-05,1.60462]
[1712693921903,56.7,69180.6383,115.1,-0.97249,4e-05,1.59977]
[1712693926938,56.69,69178.56,115.1,-0.9726,4e-05,1.59407]
[1712693931458,56.68,69168.9486,115.1,-0.97305,4e-05,1.57229]
[1712693937010,56.67,69166.3048,115.1,-0.97318,4e-05,1.56566]
[1712693937459,56.67,69151.7923,115.1,-0.97381,4e-05,1.53472]
[1712693940031,56.66,69144.7933,115.1,-0.97411,4e-05,1.51968]
[1712693945065,56.66,69132.8544,115.1,-0.97463,4e-05,1.49401]
[1712693950102,56.65,69125.6403,115.1,-0.97494,4e-05,1.47858]
[1712693955134,56.65,69126.3845,115.1,-0.97491,4e-05,1.47969]
[1712693955457,56.64,69141.701,115.1,-0.97428,4e-05,1.51115]
[1712693961178,56.63,69147.6294,115.1,-0.97405,4e-05,1.52252]
[1712693966210,56.63,69150.5784,115.1,-0.97395,4e-05,1.52781]
[1712693971247,56.62,69149.4921,115.1,-0.97409,4e-05,1.51967]
[1712693976281,56.61,69149.4778,115.1,-0.9741,4e-05,1.51909]
[1712693981316,56.61,69149.3758,115.1,-0.97412,4e-05,1.51833]
[1712693986351,56.6,69148.4799,115.1,-0.97417,4e-05,1.51597]
[1712693991387,56.6,69140.3186,115.1,-0.97452,4e-05,1.49856]
[1712693993401,56.6,69131.7164,115.1,-0.97488,4e-05,1.48066]
[1712693995415,56.6,69119.218,115.1,-0.97539,4e-05,1.45501]
[1712693996421,56.6,69112.1645,115.1,-0.97567,4e-05,1.44073]
[1712694001457,56.59,69112.3936,115.1,-0.97567,4e-05,1.44096]
[1712694006457,56.59,69113.7603,115.1,-0.97562,4e-05,1.44348]
[1712694009457,56.59,69123.7363,115.1,-0.97522,4e-05,1.46345]
[1712694014548,56.59,69122.2925,115.1,-0.97529,4e-05,1.46012]
[1712694019583,56.58,69121.9837,115.1,-0.97531,4e-05,1.45911]
[1712694024457,56.58,69136.002,115.1,-0.97474,4e-05,1.48732]
[1712694029651,56.57,69137.3608,115.1,-0.9747,4e-05,1.48945]
[1712694031666,56.57,69129.0026,115.1,-0.97513,4e-05,1.46695]
[1712694036705,56.56,69125.6023,115.1,-0.97528,4e-05,1.45962]
[1712694038718,56.56,69118.143,115.1,-0.97558,4e-05,1.44446]
[1712694040421,56.56,69114.5986,115.1,-0.97572,4e-05,1.43729]
[1712694040525,56.56,69114.5986,115.1,-0.97572,4e-05,1.43729]
[1712694045767,56.56,69112.1963,115.1,-0.97582,4e-05,1.43236]
[1712694050802,56.56,69116.9683,115.1,-0.97563,4e-05,1.44176]
[1712694055838,56.56,69115.4855,115.1,-0.9757,4e-05,1.43856]
[1712694057457,56.56,69107.4889,115.1,-0.97602,4e-05,1.4225]
[1712694059865,56.56,69098.8395,115.1,-0.97636,4e-05,1.40535]
[1712694062885,56.56,69090.2195,115.1,-0.97669,4e-05,1.38849]
[1712694066457,56.56,69082.3901,115.1,-0.97699,4e-05,1.37343]
[1712694071949,56.57,69077.6216,115.1,-0.97716,4e-05,1.36455]
[1712694076994,56.57,69077.9522,115.1,-0.97714,4e-05,1.36559]
[1712694082029,56.57,69080.4332,115.1,-0.97704,4e-05,1.37082]
[1712694084041,56.57,69090.3306,115.1,-0.97666,4e-05,1.39021]
[1712694086055,56.58,69078.4722,115.1,-0.97711,4e-05,1.36724]
[1712694092099,56.58,69078.8468,115.1,-0.97716,4e-05,1.3635]
[1712694097133,56.58,69080.8737,115.1,-0.97708,4e-05,1.36782]
[1712694102167,56.59,69084.9671,115.1,-0.97692,4e-05,1.37609]
[1712694107202,56.59,69083.8079,115.1,-0.97695,4e-05,1.37415]
[1712694112237,56.59,69085.2706,115.1,-0.97689,4e-05,1.3773]
[1712694117272,56.6,69084.8514,115.1,-0.9769,4e-05,1.37678]
[1712694122308,56.6,69086.871,115.1,-0.97682,4e-05,1.38104]
[1712694126457,56.6,69077.6755,115.1,-0.97716,4e-05,1.3635]
[1712694132382,56.61,69075.1645,115.1,-0.97725,4e-05,1.35918]
[1712694137418,56.61,69073.3336,115.1,-0.97731,4e-05,1.35612]
[1712694144458,56.62,69072.1335,115.1,-0.97734,4e-05,1.35448]
[1712694149499,56.63,69072.1742,115.1,-0.97733,4e-05,1.35503]
[1712694154536,56.63,69071.4362,115.1,-0.97742,4e-05,1.34922]
[1712694159572,56.64,69073.844,115.1,-0.97732,4e-05,1.35435]
[1712694164606,56.64,69073.891,115.1,-0.97731,4e-05,1.3549]
[1712694169640,56.65,69074.7126,115.1,-0.97727,4e-05,1.35694]
[1712694174675,56.65,69074.9083,115.1,-0.97726,4e-05,1.35777]
[1712694179711,56.65,69075.6345,115.1,-0.97722,4e-05,1.35961]
[1712694184746,56.66,69068.877,115.1,-0.97747,4e-05,1.34707]
[1712694189782,56.66,69069.1849,115.1,-0.97744,4e-05,1.34819]
[1712694191796,56.67,69076.903,115.1,-0.97715,4e-05,1.36319]
[1712694196830,56.67,69075.3177,115.1,-0.9772,4e-05,1.36053]
[1712694201866,56.68,69075.857,115.1,-0.97717,4e-05,1.362]
[1712694207457,56.68,69077.6832,115.1,-0.97709,4e-05,1.36599]
[1712694212941,56.68,69075.6499,115.1,-0.97724,4e-05,1.35754]
[1712694217977,56.69,69076.7899,115.1,-0.97719,4e-05,1.36017]
[1712694223012,56.69,69075.7763,115.1,-0.97722,4e-05,1.35865]
[1712694225027,56.7,69065.5871,115.1,-0.9776,4e-05,1.33936]
[1712694230060,56.7,69065.7641,115.1,-0.97758,4e-05,1.34029]
[1712694235098,56.71,69067.16,115.1,-0.97752,4e-05,1.34352]
[1712694240131,56.71,69067.7895,115.1,-0.97748,4e-05,1.34528]
[1712694245171,56.72,69067.4793,115.1,-0.97748,4e-05,1.34523]
[1712694250206,56.72,69067.7132,115.1,-0.97746,4e-05,1.34622]
[1712694255457,56.73,69067.6195,115.1,-0.97746,4e-05,1.34657]
[1712694261458,56.74,69065.2262,115.1,-0.97753,4e-05,1.34263]
[1712694267324,56.74,69067.0062,115.1,-0.97745,4e-05,1.34667]
[1712694272359,56.75,69065.6447,115.1,-0.97757,4e-05,1.33971]
[1712694278400,56.76,69064.6955,115.1,-0.97759,4e-05,1.33861]
[1712694283436,56.76,69064.5673,115.1,-0.97759,4e-05,1.33895]
[1712694288457,56.77,69064.7894,115.1,-0.97757,4e-05,1.33995]
[1712694293508,56.77,69066.6889,115.1,-0.97749,4e-05,1.3441]
[1712694298540,56.78,69065.6671,115.1,-0.97751,4e-05,1.3427]
[1712694303576,56.79,69065.8347,115.1,-0.97749,4e-05,1.34367]
[1712694304583,56.79,69054.9304,115.1,-0.9779,4e-05,1.32313]
[1712694309618,56.8,69049.8032,115.1,-0.97807,4e-05,1.31426]
[1712694314654,56.8,69050.9458,115.1,-0.97801,4e-05,1.31718]
[1712694319690,56.81,69050.9794,115.1,-0.978,4e-05,1.318]
[1712694323717,56.82,69059.2149,115.1,-0.97768,4e-05,1.3341]
[1712694328751,56.82,69055.5162,115.1,-0.97781,4e-05,1.32772]
[1712694333788,56.83,69054.5007,115.1,-0.97791,4e-05,1.32164]
[1712694338822,56.84,69052.1882,115.1,-0.97798,4e-05,1.31802]
[1712694343856,56.85,69057.4569,115.1,-0.97777,4e-05,1.32863]
[1712694348891,56.85,69057.4612,115.1,-0.97776,4e-05,1.32928]
[1712694353926,56.86,69055.6127,115.1,-0.97781,4e-05,1.32645]
[1712694358962,56.87,69057.0403,115.1,-0.97775,4e-05,1.32979]
[1712694363997,56.87,69052.5539,115.1,-0.9779,4e-05,1.32202]
[1712694369033,56.88,69052.2627,115.1,-0.9779,4e-05,1.32218]
[1712694375075,56.89,69053.1697,115.1,-0.97785,4e-05,1.3247]
[1712694376080,56.89,69059.8173,115.1,-0.9776,4e-05,1.3374]
[1712694381115,56.9,69061.1501,115.1,-0.97754,4e-05,1.34047]
[1712694386151,56.9,69057.7496,115.1,-0.97765,4e-05,1.33461]
[1712694391185,56.91,69059.9738,115.1,-0.97764,4e-05,1.33452]
[1712694396221,56.92,69056.4114,115.1,-0.97776,4e-05,1.32838]
[1712694401256,56.92,69055.8626,115.1,-0.97776,4e-05,1.32799]
[1712694406291,56.93,69056.8466,115.1,-0.97771,4e-05,1.33047]
[1712694410320,56.93,69049.0199,115.1,-0.97799,4e-05,1.31628]
[1712694415358,56.94,69049.5909,115.1,-0.97796,4e-05,1.31807]
[1712694418378,56.95,69057.1741,115.1,-0.97767,4e-05,1.33275]
[1712694423414,56.95,69053.1273,115.1,-0.97781,4e-05,1.32573]
[1712694428447,56.96,69051.4064,115.1,-0.97786,4e-05,1.32315]
[1712694434490,56.97,69051.6999,115.1,-0.97783,4e-05,1.3245]
[1712694439525,56.97,69053.7882,115.1,-0.97774,4e-05,1.32908]
[1712694444560,56.98,69052.7912,115.1,-0.97777,4e-05,1.32782]
[1712694449595,56.99,69053.3939,115.1,-0.97773,4e-05,1.32958]
[1712694451611,56.99,69060.7346,115.1,-0.97753,4e-05,1.33882]
[1712694453457,56.99,69068.8563,115.1,-0.97722,4e-05,1.35448]
[1712694455638,56.99,69060.7585,115.1,-0.97752,4e-05,1.33931]
[1712694459457,57.0,69053.8755,115.1,-0.97777,4e-05,1.32666]
[1712694464701,57.01,69050.4512,115.1,-0.97788,4e-05,1.32099]
[1712694469737,57.01,69049.8904,115.1,-0.97789,4e-05,1.32063]
[1712694474773,57.02,69049.2421,115.1,-0.9779,4e-05,1.32008]
[1712694479807,57.03,69047.2891,115.1,-0.97796,4e-05,1.31711]
[1712694484843,57.04,69042.7066,115.1,-0.97811,4e-05,1.30929]
[1712694490884,57.05,69042.2321,115.1,-0.97811,4e-05,1.30933]
[1712694496928,57.06,69040.8125,115.1,-0.97814,4e-05,1.30762]
[1712694501962,57.06,69043.2076,115.1,-0.97804,4e-05,1.31286]
[1712694502969,57.07,69051.1958,115.1,-0.97774,4e-05,1.32798]
[1712694508006,57.07,69051.9257,115.1,-0.9777,4e-05,1.32999]
[1712694513039,57.08,69057.494,115.1,-0.97756,4e-05,1.33618]
[1712694515051,57.08,69064.3291,115.1,-0.9773,4e-05,1.34936]
[1712694520087,57.09,69060.0838,115.1,-0.97745,4e-05,1.34173]
[1712694525123,57.09,69063.4798,115.1,-0.97732,4e-05,1.34865]
[1712694530157,57.09,69059.629,115.1,-0.97745,4e-05,1.3418]
[1712694535192,57.1,69061.2247,115.1,-0.97738,4e-05,1.34531]
[1712694540228,57.1,69060.4045,115.1,-0.9774,4e-05,1.34421]
[1712694545262,57.11,69061.0108,115.1,-0.97737,4e-05,1.34583]
[1712694550298,57.11,69060.8915,115.1,-0.97737,4e-05,1.34606]
[1712694555332,57.12,69066.1342,115.1,-0.97716,4e-05,1.35649]
[1712694560367,57.12,69071.1447,115.1,-0.97696,4e-05,1.36643]
[1712694565402,57.13,69071.4039,115.1,-0.97695,4e-05,1.36721]
[1712694570436,57.13,69069.8183,115.1,-0.977,4e-05,1.36446]
[1712694575475,57.13,69071.8446,115.1,-0.977,4e-05,1.3637]
[1712694580601,57.13,69076.9252,115.1,-0.9768,4e-05,1.37375]
[1712694585638,57.14,69080.2453,115.1,-0.97667,4e-05,1.38036]
[1712694590674,57.14,69075.8582,115.1,-0.97683,4e-05,1.37207]
[1712694595708,57.14,69066.0034,115.1,-0.9772,4e-05,1.35339]
[1712694600745,57.15,69062.2802,115.1,-0.97734,4e-05,1.34674]
[1712694605781,57.15,69064.4951,115.1,-0.97724,4e-05,1.35138]
[1712694610817,57.15,69065.7577,115.1,-0.97719,4e-05,1.35418]
[1712694615852,57.16,69067.8467,115.1,-0.9771,4e-05,1.35862]
[1712694620887,57.16,69072.9855,115.1,-0.9769,4e-05,1.36874]
[1712694624457,57.16,69062.3732,115.1,-0.9773,4e-05,1.34862]
[1712694629951,57.17,69066.3844,115.1,-0.97714,4e-05,1.3568]
[1712694634986,57.17,69065.2788,115.1,-0.97725,4e-05,1.35014]
[1712694640021,57.18,69066.6638,115.1,-0.97719,4e-05,1.35319]
[1712694645055,57.18,69063.4112,115.1,-0.9773,4e-05,1.34739]
[1712694650091,57.19,69067.3178,115.1,-0.97715,4e-05,1.35524]
[1712694655126,57.19,69071.5206,115.1,-0.97698,4e-05,1.3636]
[1712694660163,57.19,69070.4456,115.1,-0.97702,4e-05,1.36184]
[1712694664191,57.2,69052.2219,115.1,-0.9777,4e-05,1.32751]
[1712694666205,57.2,69045.291,115.1,-0.97795,4e-05,1.31478]
[1712694671239,57.21,69046.4601,115.1,-0.97789,4e-05,1.31763]
[1712694676275,57.21,69047.6181,115.1,-0.97783,4e-05,1.32046]
[1712694681311,57.22,69048.0942,115.1,-0.9778,4e-05,1.322]
[1712694686345,57.23,69048.7578,115.1,-0.97777,4e-05,1.32387]
[1712694691380,57.23,69047.7488,115.1,-0.97787,4e-05,1.31773]
[1712694696414,57.24,69047.0728,115.1,-0.97788,4e-05,1.31714]
[1712694701451,57.25,69047.0147,115.1,-0.97787,4e-05,1.3177]
[1712694706487,57.25,69045.689,115.1,-0.97791,4e-05,1.31589]
[1712694711522,57.26,69047.2895,115.1,-0.97783,4e-05,1.31954]
[1712694716556,57.27,69051.3992,115.1,-0.97767,4e-05,1.32785]
[1712694721592,57.27,69052.66,115.1,-0.97761,4e-05,1.33079]
[1712694723457,57.28,69045.9627,115.1,-0.97785,4e-05,1.31846]
[1712694728641,57.28,69048.9357,115.1,-0.97773,4e-05,1.32466]
[1712694733686,57.29,69048.2786,115.1,-0.97774,4e-05,1.32403]
[1712694739728,57.3,69052.895,115.1,-0.97756,4e-05,1.33339]
[1712694744763,57.3,69052.3689,115.1,-0.97757,4e-05,1.33293]
[1712694746777,57.3,69060.5082,115.1,-0.97726,4e-05,1.34854]
[1712694752818,57.31,69065.546,115.1,-0.97714,4e-05,1.35358]
[1712694755839,57.31,69053.7694,115.1,-0.97758,4e-05,1.33148]
[1712694762458,57.32,69050.4039,115.1,-0.97769,4e-05,1.32597]
[1712694767922,57.33,69045.0887,115.1,-0.97787,4e-05,1.3166]
[1712694772959,57.33,69040.2944,115.1,-0.97803,4e-05,1.30838]
[1712694777994,57.34,69038.8843,115.1,-0.97807,4e-05,1.30649]
[1712694783031,57.35,69042.3597,115.1,-0.97793,4e-05,1.31366]
[1712694785042,57.35,69051.4687,115.1,-0.97759,4e-05,1.33108]
[1712694790077,57.36,69042.5022,115.1,-0.97791,4e-05,1.31484]
[1712694795112,57.37,69036.6082,115.1,-0.97811,4e-05,1.30458]
[1712694800146,57.37,69039.9101,115.1,-0.97797,4e-05,1.31143]
[1712694805183,57.38,69043.099,115.1,-0.97784,4e-05,1.31804]
[1712694810218,57.39,69042.9079,115.1,-0.97784,4e-05,1.31832]
[1712694815253,57.39,69039.7429,115.1,-0.97802,4e-05,1.30823]
[1712694820289,57.4,69039.1366,115.1,-0.97803,4e-05,1.30769]
[1712694821297,57.4,69032.2238,115.1,-0.97827,4e-05,1.29521]
[1712694826331,57.41,69034.3134,115.1,-0.97818,4e-05,1.29985]
[1712694831366,57.42,69028.3672,115.1,-0.97838,4e-05,1.28973]
[1712694837457,57.43,69025.8992,115.1,-0.97845,4e-05,1.28625]
[1712694843450,57.43,69019.9351,115.1,-0.97866,4e-05,1.27539]
[1712694848486,57.43,69024.6424,115.1,-0.9785,4e-05,1.28377]
[1712694853521,57.43,69025.934,115.1,-0.97846,4e-05,1.28563]
[1712694858457,57.42,69033.5891,115.1,-0.97819,4e-05,1.29918]
[1712694861458,57.42,69024.1438,115.1,-0.97854,4e-05,1.28148]
[1712694866613,57.41,69018.2877,115.1,-0.97876,4e-05,1.2704]
[1712694871648,57.41,69019.6609,115.1,-0.97879,4e-05,1.26774]
[1712694876682,57.4,69014.9924,115.1,-0.97897,4e-05,1.25898]
[1712694881718,57.4,69019.8363,115.1,-0.9788,4e-05,1.26745]
[1712694886754,57.4,69019.5155,115.1,-0.97882,4e-05,1.26653]
[1712694891788,57.39,69015.797,115.1,-0.97896,4e-05,1.25948]
[1712694896822,57.39,69016.7512,115.1,-0.97893,4e-05,1.26092]
[1712694901862,57.39,69015.6166,115.1,-0.97897,4e-05,1.25858]
[1712694904886,57.39,69025.5021,115.1,-0.97863,4e-05,1.27633]
[1712694910925,57.38,69028.3643,115.1,-0.97853,4e-05,1.28101]
[1712694915961,57.37,69027.6253,115.1,-0.97857,4e-05,1.27921]
[1712694920996,57.37,69028.892,115.1,-0.97853,4e-05,1.28107]
[1712694926032,57.36,69035.1044,115.1,-0.97832,4e-05,1.29199]
[1712694930457,57.36,69046.0815,115.1,-0.97793,4e-05,1.31174]
[1712694936104,57.35,69049.3843,115.1,-0.9779,4e-05,1.31229]
[1712694941138,57.34,69051.0156,115.1,-0.97786,4e-05,1.31459]
[1712694946172,57.33,69052.306,115.1,-0.97782,4e-05,1.31625]
[1712694951213,57.32,69042.9813,115.1,-0.97818,4e-05,1.29806]
[1712694956248,57.32,69039.9076,115.1,-0.97831,4e-05,1.29183]
[1712694961283,57.31,69039.1877,115.1,-0.97834,4e-05,1.28997]
[1712694966319,57.31,69038.3796,115.1,-0.97838,4e-05,1.28795]
[1712694971353,57.3,69038.4882,115.1,-0.97839,4e-05,1.28757]
[1712694976389,57.29,69041.2876,115.1,-0.9783,4e-05,1.29207]
[1712694981423,57.29,69042.7889,115.1,-0.97826,4e-05,1.29418]
[1712694986465,57.28,69045.5147,115.1,-0.97817,4e-05,1.29853]
[1712694991500,57.27,69038.9884,115.1,-0.9785,4e-05,1.28103]
[1712694997541,57.27,69039.3065,115.1,-0.9785,4e-05,1.28095]
[1712695002577,57.26,69039.0033,115.1,-0.97852,4e-05,1.27984]
[1712695007612,57.25,69035.2832,115.1,-0.97867,4e-05,1.27252]
[1712695012646,57.25,69036.4926,115.1,-0.97864,4e-05,1.27424]
[1712695017681,57.24,69037.1156,115.1,-0.97862,4e-05,1.27489]
[1712695022715,57.24,69037.2537,115.1,-0.97863,4e-05,1.27465]
[1712695027753,57.23,69034.8614,115.1,-0.97872,4e-05,1.26981]
[1712695032786,57.23,69036.1883,115.1,-0.97868,4e-05,1.27176]
[1712695037821,57.22,69036.1836,115.1,-0.97869,4e-05,1.27129]
[1712695042855,57.22,69036.901,115.1,-0.97868,4e-05,1.27214]
[1712695047892,57.21,69037.2885,115.1,-0.97867,4e-05,1.27238]
[1712695052925,57.21,69039.0048,115.1,-0.9787,4e-05,1.27025]
[1712695055948,57.2,69049.4666,115.1,-0.97832,4e-05,1.28917]
[1712695060982,57.2,69050.3901,115.1,-0.9783,4e-05,1.29026]
[1712695064014,57.19,69063.6552,115.1,-0.97782,4e-05,1.31458]
[1712695069044,57.19,69060.9634,115.1,-0.97794,4e-05,1.30886]
[1712695074081,57.18,69045.8268,115.1,-0.9785,4e-05,1.28015]
[1712695079114,57.17,69046.6907,115.1,-0.97848,4e-05,1.28123]
[1712695080458,57.17,69039.8578,115.1,-0.97873,4e-05,1.26851]
[1712695086163,57.17,69037.3009,115.1,-0.97883,4e-05,1.26341]
[1712695091198,57.16,69038.518,115.1,-0.9788,4e-05,1.26524]
[1712695098247,57.16,69038.188,115.1,-0.97882,4e-05,1.26409]
[1712695103281,57.15,69039.2383,115.1,-0.97879,4e-05,1.26561]
[1712695107550,57.15,69039.0484,115.1,-0.9788,4e-05,1.26485]
[1712695113353,57.14,69039.1332,115.1,-0.97889,4e-05,1.25979]
[1712695118388,57.14,69044.4091,115.1,-0.9787,4e-05,1.26907]
[1712695123423,57.14,69052.438,115.1,-0.97842,4e-05,1.2834]
[1712695128458,57.13,69047.3249,115.1,-0.97861,4e-05,1.27359]
[1712695133492,57.13,69046.1819,115.1,-0.97866,4e-05,1.27107]
[1712695138529,57.12,69043.3243,115.1,-0.97878,4e-05,1.26542]
[1712695143562,57.12,69040.4962,115.1,-0.97888,4e-05,1.25987]
[1712695148598,57.11,69038.8365,115.1,-0.97895,4e-05,1.25651]
[1712695153633,57.11,69038.0589,115.1,-0.97898,4e-05,1.25478]
[1712695158668,57.11,69038.1508,115.1,-0.97899,4e-05,1.25465]
[1712695163702,57.1,69039.6994,115.1,-0.97894,4e-05,1.25715]
[1712695168739,57.1,69040.2851,115.1,-0.97892,4e-05,1.25788]
[1712695173774,57.1,69038.4851,115.1,-0.97907,4e-05,1.24954]
[1712695178809,57.09,69039.1767,115.1,-0.97905,4e-05,1.25051]
[1712695183843,57.09,69039.1021,115.1,-0.97906,4e-05,1.25011]
[1712695188877,57.09,69039.6117,115.1,-0.97905,4e-05,1.25076]
[1712695193913,57.08,69040.6519,115.1,-0.97902,4e-05,1.25236]
[1712695198949,57.08,69039.1304,115.1,-0.97907,4e-05,1.24932]
[1712695203984,57.08,69040.6725,115.1,-0.97903,4e-05,1.25185]
[1712695208012,57.08,69047.5173,115.1,-0.97879,4e-05,1.26407]
[1712695213046,57.07,69047.3474,115.1,-0.9788,4e-05,1.26337]
[1712695218082,57.07,69040.5607,115.1,-0.97905,4e-05,1.25071]
[1712695223116,57.07,69040.975,115.1,-0.97904,4e-05,1.2512]
[1712695229193,57.06,69043.1215,115.1,-0.97897,4e-05,1.25475]
[1712695234206,57.06,69042.4978,115.1,-0.97907,4e-05,1.24859]
[1712695239241,57.06,69045.3036,115.1,-0.97898,4e-05,1.25341]
[1712695244277,57.05,69042.2141,115.1,-0.97909,4e-05,1.24754]
[1712695249312,57.05,69045.0308,115.1,-0.979,4e-05,1.25242]
[1712695254347,57.05,69049.1376,115.1,-0.97886,4e-05,1.25965]
[1712695259383,57.05,69046.0382,115.1,-0.97897,4e-05,1.2538]
[1712695265425,57.04,69049.2334,115.1,-0.97886,4e-05,1.25928]
[1712695270459,57.04,69049.6863,115.1,-0.97885,4e-05,1.25975]
[1712695276501,57.03,69054.1343,115.1,-0.9787,4e-05,1.26743]
[1712695282545,57.03,69055.2312,115.1,-0.97867,4e-05,1.26896]
[1712695285243,57.03,69055.3692,115.1,-0.97867,4e-05,1.26909]
[1712695287457,57.02,69071.2751,115.1,-0.97809,4e-05,1.29831]
[1712695292614,57.02,69068.3278,115.1,-0.97829,4e-05,1.28741]
[1712695293620,57.02,69061.4053,115.1,-0.97855,4e-05,1.27443]
[1712695298661,57.01,69039.158,115.1,-0.97935,4e-05,1.2337]
[1712695299335,57.01,69039.158,115.1,-0.97935,4e-05,1.2337]
[1712695301685,57.01,69027.3959,115.1,-0.97976,3e-05,1.21268]
[1712695303697,57.01,69013.259,115.1,-0.98024,3e-05,1.18785]
[1712695308732,57.02,69013.4643,115.1,-0.98023,3e-05,1.18856]
[1712695313765,57.02,69013.5166,115.1,-0.98022,3e-05,1.1889]
[1712695318801,57.02,69018.4957,115.1,-0.98005,3e-05,1.19791]
[1712695323836,57.03,69014.8661,115.1,-0.98016,3e-05,1.19185]
[1712695328873,57.03,69014.807,115.1,-0.98016,3e-05,1.1921]
[1712695333906,57.04,69013.1731,115.1,-0.98021,3e-05,1.18958]
[1712695338941,57.04,69014.4408,115.1,-0.98016,3e-05,1.19213]
[1712695342970,57.04,69007.0444,115.1,-0.9804,3e-05,1.17951]
[1712695348008,57.05,69002.1969,115.1,-0.98056,3e-05,1.17157]
[1712695353039,57.05,69003.8193,115.1,-0.98056,3e-05,1.17028]
[1712695358074,57.06,68999.3084,115.1,-0.9807,3e-05,1.16302]
[1712695363110,57.07,69006.9275,115.1,-0.98044,3e-05,1.17668]
[1712695368146,57.07,69006.9166,115.1,-0.98043,3e-05,1.17712]
[1712695373179,57.08,69002.2152,115.1,-0.98058,3e-05,1.16944]
[1712695378216,57.08,69004.1276,115.1,-0.98051,3e-05,1.17323]
[1712695383251,57.09,69004.4195,115.1,-0.98049,3e-05,1.17419]
[1712695387280,57.09,69011.536,115.1,-0.98024,3e-05,1.1869]
[1712695392314,57.09,69013.986,115.1,-0.98015,3e-05,1.19151]
[1712695397359,57.1,69019.0679,115.1,-0.97997,3e-05,1.20076]
[1712695402392,57.1,69016.1052,115.1,-0.98007,3e-05,1.19579]
[1712695407429,57.1,69024.3182,115.1,-0.97978,3e-05,1.2105]
[1712695412464,57.1,69025.0189,115.1,-0.97983,3e-05,1.2072]
[1712695417500,57.11,69028.5931,115.1,-0.9797,3e-05,1.21371]
[1712695422533,57.11,69029.3554,115.1,-0.97967,3e-05,1.21518]
[1712695427567,57.11,69032.7384,115.1,-0.97955,3e-05,1.22131]
[1712695432609,57.11,69035.2438,115.1,-0.97947,4e-05,1.22582]
[1712695437643,57.11,69029.1554,115.1,-0.97968,3e-05,1.21505]
[1712695442678,57.11,69034.7865,115.1,-0.97948,3e-05,1.22514]
[1712695447714,57.11,69028.3872,115.1,-0.9797,3e-05,1.21383]
[1712695452749,57.11,69027.9807,115.1,-0.97971,3e-05,1.21327]
[1712695457784,57.11,69031.3893,115.1,-0.97959,3e-05,1.21945]
[1712695462819,57.12,69032.2356,115.1,-0.97956,3e-05,1.22103]
[1712695467854,57.12,69031.8782,115.1,-0.97957,3e-05,1.22047]
[1712695472889,57.12,69031.9145,115.1,-0.97964,3e-05,1.2159]
[1712695477924,57.12,69031.9566,115.1,-0.97964,3e-05,1.21608]
[1712695482958,57.12,69032.4135,115.1,-0.97962,3e-05,1.21699]
[1712695488457,57.12,69032.8742,115.1,-0.9796,3e-05,1.21791]
[1712695494035,57.12,69034.6542,115.1,-0.97954,3e-05,1.22117]
[1712695499071,57.12,69030.3246,115.1,-0.97969,3e-05,1.21356]
[1712695503099,57.12,69022.634,115.1,-0.97995,3e-05,1.20004]
[1712695503469,57.12,69011.101,115.1,-0.98034,3e-05,1.17992]
[1712695505115,57.13,69022.3003,115.1,-0.97996,3e-05,1.19964]
[1712695510151,57.13,69027.8632,115.1,-0.97977,3e-05,1.20965]
[1712695512164,57.13,69037.6636,115.1,-0.97942,4e-05,1.22713]
[1712695514179,57.13,69049.7625,115.1,-0.979,4e-05,1.2489]
[1712695519214,57.12,69052.8345,115.1,-0.97889,4e-05,1.25425]
[1712695524248,57.12,69051.9658,115.1,-0.97893,4e-05,1.25244]
[1712695529291,57.12,69052.225,115.1,-0.97892,4e-05,1.25273]
[1712695534325,57.12,69054.0574,115.1,-0.97894,4e-05,1.25107]
[1712695536339,57.12,69063.8643,115.1,-0.97858,4e-05,1.26887]
[1712695537343,57.12,69072.2073,115.1,-0.97828,4e-05,1.28418]
[1712695538446,57.11,69073.725,115.1,-0.97823,4e-05,1.2869]
[1712695540365,57.11,69090.4558,115.1,-0.97761,4e-05,1.31799]
[1712695544393,57.1,69100.0401,115.1,-0.97726,4e-05,1.33552]
[1712695549428,57.1,69097.2588,115.1,-0.97738,4e-05,1.32934]
[1712695554457,57.09,69095.7802,115.1,-0.97746,4e-05,1.32568]
[1712695559497,57.08,69089.0898,115.1,-0.97772,4e-05,1.31226]
[1712695562521,57.07,69082.1695,115.1,-0.97799,4e-05,1.29888]
[1712695567560,57.07,69073.3919,115.1,-0.97832,4e-05,1.28203]
[1712695572594,57.06,69070.1329,115.1,-0.97845,4e-05,1.27559]
[1712695577630,57.06,69065.7574,115.1,-0.97862,4e-05,1.26711]
[1712695582665,57.06,69077.5373,115.1,-0.9782,4e-05,1.28845]
[1712695587700,57.05,69081.4672,115.1,-0.97806,4e-05,1.29523]
[1712695592739,57.04,69081.247,115.1,-0.97816,4e-05,1.28939]
[1712695595760,57.04,69069.8188,115.1,-0.97859,4e-05,1.26794]
[1712695598781,57.04,69059.2062,115.1,-0.97897,4e-05,1.24832]
[1712695603816,57.04,69055.3832,115.1,-0.97911,4e-05,1.24119]
[1712695608851,57.03,69057.8125,115.1,-0.97903,4e-05,1.2454]
[1712695613885,57.03,69055.2146,115.1,-0.97913,4e-05,1.24047]
[1712695615901,57.03,69042.1529,115.1,-0.97959,3e-05,1.21697]
[1712695620935,57.03,69043.8796,115.1,-0.97953,4e-05,1.22005]
[1712695625973,57.03,69041.6136,115.1,-0.97961,3e-05,1.21599]
[1712695631006,57.03,69043.5896,115.1,-0.97954,4e-05,1.2195]
[1712695636041,57.03,69051.6198,115.1,-0.97926,4e-05,1.2339]
[1712695641075,57.03,69058.3115,115.1,-0.97902,4e-05,1.24594]
[1712695646111,57.03,69057.8913,115.1,-0.97904,4e-05,1.24505]
[1712695651147,57.03,69060.1004,115.1,-0.97904,4e-05,1.24416]
[1712695656180,57.03,69063.6978,115.1,-0.97891,4e-05,1.25053]
[1712695661216,57.02,69063.8091,115.1,-0.97891,4e-05,1.25055]
[1712695666250,57.02,69062.6591,115.1,-0.97896,4e-05,1.24831]
[1712695671286,57.02,69063.9227,115.1,-0.97891,4e-05,1.25047]
[1712695676320,57.02,69059.564,115.1,-0.97907,4e-05,1.24241]
[1712695681357,57.02,69060.5685,115.1,-0.97904,4e-05,1.24404]
[1712695685384,57.02,69044.8807,115.1,-0.9796,3e-05,1.21567]
[1712695686392,57.02,69034.5397,115.1,-0.97996,3e-05,1.19736]
[1712695691426,57.02,69035.9028,115.1,-0.97991,3e-05,1.19998]
[1712695696461,57.02,69037.2527,115.1,-0.97986,3e-05,1.20252]
[1712695701457,57.02,69046.0531,115.1,-0.97955,4e-05,1.21825]
[1712695706532,57.02,69047.5646,115.1,-0.97949,4e-05,1.22094]
[1712695711565,57.02,69048.2629,115.1,-0.97955,4e-05,1.21743]
[1712695718619,57.02,69047.9174,115.1,-0.97956,4e-05,1.21696]
[1712695723650,57.02,69046.8747,115.1,-0.97959,4e-05,1.21517]
[1712695728686,57.02,69047.8352,115.1,-0.97956,4e-05,1.2169]
[1712695733727,57.02,69051.7116,115.1,-0.97942,4e-05,1.22393]
[1712695738761,57.02,69052.9398,115.1,-0.97938,4e-05,1.22617]
[1712695743796,57.02,69056.0436,115.1,-0.97927,4e-05,1.23176]
[1712695745812,57.02,69065.7485,115.1,-0.97892,4e-05,1.24931]
[1712695750845,57.02,69066.5131,115.1,-0.9789,4e-05,1.25053]
[1712695755881,57.02,69061.9646,115.1,-0.97906,4e-05,1.24211]
[1712695760916,57.02,69062.8121,115.1,-0.97903,4e-05,1.24356]
[1712695765950,57.02,69061.0493,115.1,-0.9791,4e-05,1.24024]
[1712695770985,57.02,69055.1363,115.1,-0.97931,4e-05,1.22951]
[1712695776020,57.02,69055.0882,115.1,-0.97939,4e-05,1.22468]
[1712695781054,57.02,69062.4543,115.1,-0.97913,4e-05,1.23794]
[1712695785457,57.02,69069.4825,115.1,-0.97888,4e-05,1.25061]
[1712695791126,57.01,69074.8113,115.1,-0.97869,4e-05,1.26012]
[1712695796160,57.01,69074.8429,115.1,-0.97869,4e-05,1.25993]
[1712695801195,57.01,69071.4741,115.1,-0.97882,4e-05,1.2535]
[1712695805224,57.01,69064.594,115.1,-0.97907,4e-05,1.24086]
[1712695808244,57.01,69071.5889,115.1,-0.97882,4e-05,1.25351]
[1712695813279,57.0,69073.2546,115.1,-0.97876,4e-05,1.25634]
[1712695818314,57.0,69071.7256,115.1,-0.97882,4e-05,1.25333]
[1712695823350,57.0,69072.9207,115.1,-0.97878,4e-05,1.25532]
[1712695828388,57.0,69074.6454,115.1,-0.97872,4e-05,1.25826]
[1712695833423,56.99,69073.3367,115.1,-0.97885,4e-05,1.25082]
[1712695838459,56.99,69072.7742,115.1,-0.97888,4e-05,1.24959]
[1712695843494,56.99,69075.9706,115.1,-0.97877,4e-05,1.25524]
[1712695848527,56.99,69074.3862,115.1,-0.97883,4e-05,1.25214]
[1712695853564,56.99,69080.2809,115.1,-0.97862,4e-05,1.26271]
[1712695858598,56.98,69080.6,115.1,-0.97861,4e-05,1.26301]
[1712695863635,56.98,69077.8874,115.1,-0.97872,4e-05,1.25778]
[1712695868670,56.98,69078.8023,115.1,-0.97869,4e-05,1.25926]
[1712695873703,56.97,69082.8581,115.1,-0.97855,4e-05,1.26645]
[1712695878738,56.97,69085.5489,115.1,-0.97845,4e-05,1.27111]
[1712695882767,56.97,69092.4864,115.1,-0.9782,4e-05,1.28365]
[1712695887801,56.96,69095.4614,115.1,-0.9781,4e-05,1.28874]
[1712695892837,56.96,69095.8324,115.1,-0.97818,4e-05,1.28405]
[1712695897876,56.95,69093.6158,115.1,-0.97827,4e-05,1.27947]
[1712695902919,56.95,69096.6081,115.1,-0.97817,4e-05,1.28462]
[1712695907950,56.94,69093.207,115.1,-0.9783,4e-05,1.27784]
[1712695912984,56.94,69095.7491,115.1,-0.97822,4e-05,1.28216]
[1712695918020,56.93,69093.2331,115.1,-0.97832,4e-05,1.27708]
[1712695923057,56.93,69098.1357,115.1,-0.97814,4e-05,1.28578]
[1712695926078,56.93,69091.5024,115.1,-0.97839,4e-05,1.27318]
[1712695928092,56.93,69084.8319,115.1,-0.97864,4e-05,1.26076]
[1712695929100,56.93,69077.6954,115.1,-0.9789,4e-05,1.24765]
[1712695934136,56.92,69071.815,115.1,-0.97911,4e-05,1.23683]
[1712695939171,56.92,69069.5716,115.1,-0.9792,4e-05,1.23266]
[1712695944205,56.92,69070.8185,115.1,-0.97915,4e-05,1.23482]
[1712695949240,56.92,69069.6727,115.1,-0.9792,4e-05,1.23271]
[1712695954276,56.92,69071.0407,115.1,-0.97922,4e-05,1.23039]
[1712695959310,56.92,69069.8721,115.1,-0.97927,4e-05,1.2283]
[1712695964345,56.92,69071.6606,115.1,-0.9792,4e-05,1.23155]
[1712695969380,56.92,69070.8992,115.1,-0.97923,4e-05,1.23018]
[1712695974415,56.92,69068.4693,115.1,-0.97931,4e-05,1.22584]
[1712695977458,56.92,69060.3364,115.1,-0.9796,4e-05,1.21129]
[1712695982472,56.92,69058.8062,115.1,-0.97965,4e-05,1.20874]
[1712695987506,56.93,69055.6584,115.1,-0.97976,3e-05,1.20334]
[1712695992541,56.93,69056.9577,115.1,-0.97971,4e-05,1.20587]
[1712695997577,56.93,69052.1329,115.1,-0.97987,3e-05,1.19756]
[1712696002611,56.94,69049.8914,115.1,-0.97994,3e-05,1.19388]
[1712696007646,56.94,69049.1025,115.1,-0.97996,3e-05,1.19281]
[1712696012682,56.94,69053.0623,115.1,-0.9799,3e-05,1.1954]
[1712696017716,56.95,69052.722,115.1,-0.9799,3e-05,1.19509]
[1712696022750,56.95,69051.6324,115.1,-0.97993,3e-05,1.19347]
[1712696027787,56.95,69054.1222,115.1,-0.97984,3e-05,1.19817]
[1712696032823,56.96,69056.5656,115.1,-0.97975,3e-05,1.20275]
[1712696037857,56.96,69058.6922,115.1,-0.97967,4e-05,1.20676]
[1712696042891,56.96,69056.1369,115.1,-0.97976,3e-05,1.20242]
[1712696047927,56.96,69054.8698,115.1,-0.9798,3e-05,1.20042]
[1712696052963,56.97,69054.6166,115.1,-0.9798,3e-05,1.20022]
[1712696057999,56.97,69064.0927,115.1,-0.97946,4e-05,1.21734]
[1712696059007,56.97,69075.2136,115.1,-0.97907,4e-05,1.2374]
[1712696064057,56.97,69076.8524,115.1,-0.97901,4e-05,1.24028]
[1712696069090,56.97,69074.6886,115.1,-0.97909,4e-05,1.23628]
[1712696074126,56.97,69075.5655,115.1,-0.97914,4e-05,1.23302]
[1712696079161,56.96,69081.2824,115.1,-0.97893,4e-05,1.24332]
[1712696085203,56.96,69080.4428,115.1,-0.97897,4e-05,1.24168]
[1712696090240,56.96,69080.8846,115.1,-0.97895,4e-05,1.24239]
[1712696095273,56.96,69079.2771,115.1,-0.97901,4e-05,1.23937]
[1712696100308,56.96,69081.1508,115.1,-0.97895,4e-05,1.24268]
[1712696105343,56.96,69080.4119,115.1,-0.97897,4e-05,1.24125]
[1712696110379,56.96,69080.2775,115.1,-0.97898,4e-05,1.24091]
[1712696115414,56.96,69081.5743,115.1,-0.97894,4e-05,1.24317]
[1712696119440,56.96,69090.2676,115.1,-0.97862,4e-05,1.25898]
[1712696124457,56.95,69091.6649,115.1,-0.97858,4e-05,1.26132]
[1712696128503,56.95,69099.7486,115.1,-0.97828,4e-05,1.27597]
[1712696133540,56.95,69093.7256,115.1,-0.97859,4e-05,1.25961]
[1712696136560,56.95,69083.8763,115.1,-0.97895,4e-05,1.24142]
[1712696141595,56.94,69083.5249,115.1,-0.97897,4e-05,1.24069]
[1712696146629,56.94,69085.6685,115.1,-0.97889,4e-05,1.24449]
[1712696151665,56.94,69084.6789,115.1,-0.97893,4e-05,1.24258]
[1712696156700,56.94,69078.6694,115.1,-0.97915,4e-05,1.23159]
[1712696161736,56.94,69076.8117,115.1,-0.97921,4e-05,1.22824]
[1712696166773,56.94,69078.734,115.1,-0.97915,4e-05,1.23173]
[1712696171805,56.94,69077.3401,115.1,-0.9792,4e-05,1.2292]
[1712696176841,56.94,69072.3762,115.1,-0.97937,4e-05,1.22028]
[1712696181877,56.94,69070.2048,115.1,-0.97945,4e-05,1.21649]
[1712696186912,56.94,69068.2785,115.1,-0.97951,4e-05,1.21314]
[1712696191948,56.95,69071.2427,115.1,-0.97948,4e-05,1.2138]
[1712696196983,56.95,69068.7313,115.1,-0.97957,4e-05,1.20947]
[1712696202016,56.95,69069.6879,115.1,-0.97953,4e-05,1.21133]
[1712696207051,56.95,69069.6097,115.1,-0.97953,4e-05,1.21135]
[1712696212089,56.95,69067.7971,115.1,-0.97959,4e-05,1.20828]
[1712696214101,56.95,69058.1322,115.1,-0.97993,3e-05,1.19121]
[1712696219136,56.96,69058.0465,115.1,-0.97993,3e-05,1.19128]
[1712696222157,56.96,69064.8261,115.1,-0.97969,4e-05,1.20341]
[1712696223164,56.96,69072.559,115.1,-0.97941,4e-05,1.21727]
[1712696228199,56.96,69073.3409,115.1,-0.97938,4e-05,1.21877]
[1712696233234,56.96,69070.6966,115.1,-0.97948,4e-05,1.21412]
[1712696238269,56.96,69071.3766,115.1,-0.97945,4e-05,1.21546]
[1712696243305,56.96,69075.9766,115.1,-0.97928,4e-05,1.22383]
[1712696248339,56.96,69075.8144,115.1,-0.97929,4e-05,1.22359]
[1712696253375,56.96,69077.3603,115.1,-0.97931,4e-05,1.22165]
[1712696258409,56.96,69074.22,115.1,-0.97942,4e-05,1.21602]
[1712696263445,56.96,69075.831,115.1,-0.97936,4e-05,1.21896]
[1712696268457,56.97,69075.7752,115.1,-0.97936,4e-05,1.21895]
[1712696273514,56.97,69074.7668,115.1,-0.9794,4e-05,1.21724]
[1712696278548,56.97,69075.2492,115.1,-0.97938,4e-05,1.2182]
[1712696280457,56.97,69081.8796,115.1,-0.97914,4e-05,1.23018]
[1712696285598,56.97,69083.3575,115.1,-0.97909,4e-05,1.23283]
[1712696290633,56.97,69080.974,115.1,-0.97917,4e-05,1.22851]
[1712696295669,56.97,69081.887,115.1,-0.97914,4e-05,1.23016]
[1712696300704,56.97,69082.7184,115.1,-0.97911,4e-05,1.23167]
[1712696305738,56.97,69086.0734,115.1,-0.97899,4e-05,1.23758]
[1712696308761,56.96,69093.1753,115.1,-0.97875,4e-05,1.25002]
[1712696310773,56.95,69102.252,115.1,-0.97844,4e-05,1.26563]
[1712696314803,56.94,69093.9267,115.1,-0.97884,4e-05,1.2445]
[1712696315809,56.94,69086.7402,115.1,-0.9791,4e-05,1.23141]
[1712696320842,56.94,69082.3302,115.1,-0.97926,4e-05,1.22346]
[1712696325879,56.94,69083.7313,115.1,-0.97921,4e-05,1.22603]
[1712696327895,56.94,69075.2476,115.1,-0.97951,4e-05,1.21077]
[1712696332927,56.94,69080.4849,115.1,-0.97932,4e-05,1.22028]
[1712696336957,56.94,69088.9695,115.1,-0.97901,4e-05,1.23567]
[1712696341993,56.94,69090.1064,115.1,-0.97897,4e-05,1.23767]
[1712696347027,56.94,69090.2355,115.1,-0.97897,4e-05,1.23784]
[1712696352457,56.94,69094.2206,115.1,-0.97883,4e-05,1.245]
[1712696358104,56.93,69098.0369,115.1,-0.97869,4e-05,1.2518]
[1712696363140,56.93,69100.707,115.1,-0.9786,4e-05,1.25649]
[1712696368173,56.93,69098.8253,115.1,-0.97867,4e-05,1.25282]
[1712696373210,56.93,69099.1371,115.1,-0.97874,4e-05,1.24834]
[1712696378244,56.93,69099.6846,115.1,-0.97873,4e-05,1.24919]
[1712696383280,56.92,69107.6365,115.1,-0.97844,4e-05,1.26363]
[1712696386300,56.92,69114.6833,115.1,-0.97818,4e-05,1.27653]
[1712696391336,56.92,69118.5548,115.1,-0.97804,4e-05,1.28334]
[1712696396374,56.91,69120.701,115.1,-0.97797,4e-05,1.2869]
[1712696396660,56.91,69120.701,115.1,-0.97797,4e-05,1.2869]
[1712696399391,56.9,69130.8957,115.1,-0.97762,4e-05,1.30468]
[1712696404428,56.86,69134.1399,115.1,-0.97755,4e-05,1.30788]
[1712696405435,56.85,69141.2431,115.1,-0.97731,4e-05,1.31992]
[1712696406444,56.83,69155.4647,115.1,-0.97679,4e-05,1.34542]
[1712696411477,56.82,69155.2674,115.1,-0.97681,4e-05,1.34452]
[1712696415458,56.83,69147.695,115.1,-0.9771,4e-05,1.33047]
[1712696420540,56.84,69149.8751,115.1,-0.97699,4e-05,1.33554]
[1712696425574,56.84,69149.2813,115.1,-0.97702,4e-05,1.33447]
[1712696430611,56.84,69143.9071,115.1,-0.97723,4e-05,1.32407]
[1712696435646,56.84,69145.3012,115.1,-0.97725,4e-05,1.3217]
[1712696440681,56.84,69142.1689,115.1,-0.97737,4e-05,1.31576]
[1712696442457,56.84,69131.9401,115.1,-0.97776,4e-05,1.29638]
[1712696447731,56.84,69134.2268,115.1,-0.97767,4e-05,1.3009]
[1712696452766,56.84,69134.2923,115.1,-0.97767,4e-05,1.30122]
[1712696457799,56.85,69131.2992,115.1,-0.97778,4e-05,1.29578]
[1712696462835,56.85,69130.574,115.1,-0.9778,4e-05,1.29464]
[1712696467871,56.85,69135.6801,115.1,-0.9776,4e-05,1.30452]
[1712696472905,56.85,69135.0517,115.1,-0.97762,4e-05,1.30353]
[1712696477939,56.85,69136.3487,115.1,-0.97757,4e-05,1.30615]
[1712696482976,56.86,69135.2394,115.1,-0.97761,4e-05,1.30419]
[1712696487003,56.86,69123.9208,115.1,-0.97803,4e-05,1.28316]
[1712696490024,56.86,69115.2978,115.1,-0.97835,4e-05,1.26732]
[1712696492038,56.87,69107.912,115.1,-0.9787,4e-05,1.24897]
[1712696495059,56.87,69115.3505,115.1,-0.97842,4e-05,1.26302]
[1712696500094,56.87,69111.9258,115.1,-0.97853,4e-05,1.25721]
[1712696505131,56.88,69107.0439,115.1,-0.9787,4e-05,1.24896]
[1712696510164,56.9,69107.5477,115.1,-0.97865,4e-05,1.25134]
[1712696515204,56.91,69102.468,115.1,-0.97881,4e-05,1.24336]
[1712696520245,56.93,69101.6699,115.1,-0.97881,4e-05,1.24307]
[1712696521759,56.93,69103.0362,115.1,-0.97876,4e-05,1.24588]
[1712696526282,56.95,69095.4671,115.1,-0.979,4e-05,1.23359]
[1712696531317,56.96,69093.0649,115.1,-0.97906,4e-05,1.23083]
[1712696536352,56.98,69096.0656,115.1,-0.97892,4e-05,1.23788]
[1712696541387,57.0,69097.0743,115.1,-0.97885,4e-05,1.24125]
[1712696542393,57.0,69105.3831,115.1,-0.97854,4e-05,1.25677]
[1712696547430,57.02,69101.8529,115.1,-0.97864,4e-05,1.2517]
[1712696552464,57.03,69103.2855,115.1,-0.97864,4e-05,1.25083]
[1712696557499,57.05,69100.8376,115.1,-0.9787,4e-05,1.2478]
[1712696562535,57.07,69094.5245,115.1,-0.9789,4e-05,1.23778]
[1712696567576,57.08,69092.4185,115.1,-0.97894,4e-05,1.2355]
[1712696572603,57.1,69093.2707,115.1,-0.97888,4e-05,1.23858]
[1712696577640,57.12,69094.912,115.1,-0.97879,4e-05,1.24307]
[1712696579654,57.12,69104.0838,115.1,-0.97844,4e-05,1.26047]
[1712696582674,57.13,69096.2562,115.1,-0.97871,4e-05,1.24692]
[1712696587709,57.15,69099.3962,115.1,-0.97857,4e-05,1.2541]
[1712696592745,57.16,69097.6146,115.1,-0.97861,4e-05,1.25224]
[1712696597780,57.18,69096.0357,115.1,-0.97864,4e-05,1.25075]
[1712696602814,57.19,69093.0171,115.1,-0.97872,4e-05,1.24667]
[1712696607850,57.21,69087.3871,115.1,-0.97889,4e-05,1.23791]
[1712696612884,57.23,69088.7982,115.1,-0.97889,4e-05,1.2371]
[1712696617921,57.24,69088.3327,115.1,-0.97888,4e-05,1.23776]
[1712696622955,57.26,69086.7357,115.1,-0.9789,4e-05,1.23641]
[1712696627991,57.28,69086.6669,115.1,-0.97888,4e-05,1.23779]
[1712696633026,57.29,69083.1348,115.1,-0.97898,4e-05,1.23276]
[1712696636047,57.3,69076.1308,115.1,-0.97922,4e-05,1.22059]
[1712696641081,57.31,69077.7453,115.1,-0.97914,4e-05,1.2244]
[1712696646117,57.32,69077.2469,115.1,-0.97915,4e-05,1.2241]
[1712696647124,57.32,69069.7401,115.1,-0.97941,4e-05,1.21097]
[1712696652161,57.33,69069.3665,115.1,-0.97941,4e-05,1.21111]
[1712696657196,57.34,69069.4008,115.1,-0.97939,4e-05,1.21202]
[1712696662230,57.35,69063.2411,115.1,-0.97959,4e-05,1.20208]
[1712696667267,57.37,69063.7836,115.1,-0.97953,4e-05,1.20465]
[1712696673308,57.39,69064.4842,115.1,-0.97955,4e-05,1.20319]
[1712696678343,57.41,69058.2675,115.1,-0.97973,3e-05,1.19378]
[1712696683379,57.42,69059.4181,115.1,-0.97967,4e-05,1.1971]
[1712696688457,57.44,69062.0243,115.1,-0.97954,4e-05,1.20347]
[1712696694454,57.47,69059.4102,115.1,-0.97959,4e-05,1.20095]
[1712696699491,57.49,69057.8849,115.1,-0.97961,4e-05,1.19999]
[1712696704526,57.51,69056.3849,115.1,-0.97962,4e-05,1.1991]
[1712696709568,57.53,69055.9667,115.1,-0.9796,4e-05,1.20013]
[1712696714597,57.55,69056.6099,115.1,-0.97955,4e-05,1.20301]
[1712696719637,57.57,69056.4069,115.1,-0.97952,4e-05,1.20437]
[1712696724666,57.59,69060.7223,115.1,-0.97933,4e-05,1.21374]
[1712696729702,57.6,69062.837,115.1,-0.97922,4e-05,1.21913]
[1712696734740,57.62,69062.8035,115.1,-0.97927,4e-05,1.21585]
[1712696739777,57.64,69062.5,115.1,-0.97925,4e-05,1.21693]
[1712696744811,57.66,69065.4639,115.1,-0.97911,4e-05,1.22383]
[1712696749847,57.68,69059.8126,115.1,-0.97928,4e-05,1.21532]
[1712696755890,57.7,69058.2414,115.1,-0.9793,4e-05,1.21446]
[1712696760923,57.72,69057.5146,115.1,-0.97929,4e-05,1.21478]
[1712696765960,57.73,69058.6014,115.1,-0.97922,4e-05,1.2183]
[1712696770996,57.75,69062.4616,115.1,-0.97905,4e-05,1.22674]
[1712696776030,57.77,69061.2573,115.1,-0.97906,4e-05,1.2261]
[1712696781065,57.79,69058.4593,115.1,-0.97913,4e-05,1.22263]
[1712696786098,57.8,69054.2672,115.1,-0.97925,4e-05,1.21671]
[1712696791134,57.82,69053.7896,115.1,-0.97931,4e-05,1.21262]
[1712696796169,57.84,69056.5635,115.1,-0.97919,4e-05,1.21911]
[1712696801204,57.86,69054.9815,115.1,-0.97921,4e-05,1.21784]
[1712696807246,57.88,69059.7314,115.1,-0.979,4e-05,1.22838]
[1712696812281,57.9,69058.4143,115.1,-0.97902,4e-05,1.2275]
[1712696817316,57.91,69049.7125,115.1,-0.9793,4e-05,1.21353]
[1712696821589,57.92,69047.9494,115.1,-0.97934,4e-05,1.21118]
[1712696825372,57.93,69039.7488,115.1,-0.97962,3e-05,1.19722]
[1712696826458,57.93,69026.819,115.1,-0.98006,3e-05,1.17508]
[1712696832421,57.95,69016.7476,115.1,-0.98037,3e-05,1.15909]
[1712696833429,57.95,69001.4256,115.1,-0.98088,3e-05,1.13336]
[1712696838457,57.97,68999.6032,115.1,-0.98091,3e-05,1.13169]
[1712696839962,57.97,68998.8311,115.1,-0.98093,3e-05,1.13067]
[1712696846524,58.0,68993.2295,115.1,-0.98108,3e-05,1.12333]
[1712696849542,58.01,68984.3747,115.1,-0.98135,3e-05,1.10951]
[1712696854575,58.03,68984.3994,115.1,-0.98139,3e-05,1.1066]
[1712696859611,58.08,68985.9024,115.1,-0.98126,3e-05,1.11338]
[1712696864646,58.1,68988.7046,115.1,-0.98113,3e-05,1.11954]
[1712696869680,58.11,68992.3216,115.1,-0.98099,3e-05,1.12698]
[1712696874716,58.13,68990.7797,115.1,-0.98101,3e-05,1.1258]
[1712696879752,58.15,68989.4383,115.1,-0.98103,3e-05,1.125]
[1712696884786,58.17,68993.776,115.1,-0.98085,3e-05,1.13411]
[1712696889821,58.19,68996.6744,115.1,-0.98071,3e-05,1.14111]
[1712696894857,58.22,68998.5631,115.1,-0.9806,3e-05,1.14639]
[1712696899890,58.24,69003.0347,115.1,-0.98041,3e-05,1.156]
[1712696904934,58.26,69008.2523,115.1,-0.9802,3e-05,1.16684]
[1712696908964,58.28,68992.6577,115.1,-0.98069,3e-05,1.14192]
[1712696914000,58.31,68984.0603,115.1,-0.98101,3e-05,1.12504]
[1712696916015,58.32,68973.9066,115.1,-0.98132,3e-05,1.10898]
[1712696921048,58.33,68975.4771,115.1,-0.98124,3e-05,1.11306]
[1712696926084,58.36,68980.4806,115.1,-0.98104,3e-05,1.12314]
[1712696931120,58.38,68975.5444,115.1,-0.98116,3e-05,1.11719]
[1712696936155,58.41,68974.1641,115.1,-0.98116,3e-05,1.11719]
[1712696941190,58.44,68973.0717,115.1,-0.98115,3e-05,1.11764]
[1712696946224,58.46,68972.5429,115.1,-0.98112,3e-05,1.11899]
[1712696951260,58.49,68973.3354,115.1,-0.98105,3e-05,1.12252]
[1712696956294,58.52,68965.6449,115.1,-0.98126,3e-05,1.11206]
[1712696961329,58.54,68965.9607,115.1,-0.9812,3e-05,1.11484]
[1712696964352,58.56,68955.6595,115.1,-0.98151,3e-05,1.09935]
[1712696967371,58.58,68947.391,115.1,-0.98174,3e-05,1.0874]
[1712696968333,58.59,68946.1108,115.1,-0.98177,3e-05,1.08583]
[1712696973415,58.62,68940.9168,115.1,-0.98196,3e-05,1.07541]
[1712696978450,58.65,68936.8697,115.1,-0.98203,3e-05,1.07186]
[1712696983484,58.68,68935.1773,115.1,-0.98203,3e-05,1.07159]
[1712696988518,58.71,68940.6413,115.1,-0.98181,3e-05,1.08278]
[1712696993554,58.74,68940.8329,115.1,-0.98176,3e-05,1.08554]
[1712696998589,58.77,68941.2332,115.1,-0.9817,3e-05,1.08861]
[1712697002618,58.79,68950.6632,115.1,-0.98136,3e-05,1.10581]
[1712697007651,58.82,68947.7947,115.1,-0.98141,3e-05,1.10339]
[1712697012686,58.85,68944.7363,115.1,-0.98146,3e-05,1.10074]
[1712697017723,58.88,68945.4381,115.1,-0.98139,3e-05,1.10418]
[1712697022757,58.91,68945.9228,115.1,-0.98133,3e-05,1.10724]
[1712697027792,58.93,68944.4299,115.1,-0.98133,3e-05,1.10706]
[1712697032827,58.96,68944.8509,115.1,-0.98135,3e-05,1.10542]
[1712697037864,58.99,68947.0026,115.1,-0.98124,3e-05,1.11116]
[1712697042898,59.01,68952.6821,115.1,-0.98101,3e-05,1.12263]
[1712697047932,59.04,68946.9349,115.1,-0.98115,3e-05,1.11534]
[1712697052967,59.06,68953.8187,115.1,-0.98089,3e-05,1.12875]
[1712697054980,59.07,68963.6526,115.1,-0.98055,3e-05,1.14587]
[1712697060017,59.1,68965.2858,115.1,-0.98046,3e-05,1.1505]
[1712697065051,59.12,68967.323,115.1,-0.98035,3e-05,1.15579]
[1712697070097,59.14,68972.451,115.1,-0.98015,3e-05,1.16625]
[1712697071627,59.14,68976.2278,115.1,-0.98001,3e-05,1.17299]
[1712697075131,59.16,68987.5055,115.1,-0.9796,3e-05,1.19355]
[1712697078151,59.17,68996.3148,115.1,-0.97928,3e-05,1.20966]
[1712697082182,59.18,69004.4942,115.1,-0.97897,4e-05,1.22502]
[1712697085206,59.19,68997.4861,115.1,-0.9792,3e-05,1.2136]
[1712697090239,59.21,68997.6969,115.1,-0.97916,3e-05,1.21534]
[1712697095273,59.23,68989.0382,115.1,-0.97951,3e-05,1.19694]
[1712697100308,59.24,68994.052,115.1,-0.97931,3e-05,1.20708]
[1712697105458,59.26,68993.2454,115.1,-0.97931,3e-05,1.20712]
[1712697107771,59.26,68993.2454,115.1,-0.97931,3e-05,1.20712]
[1712697111386,59.28,69001.505,115.1,-0.97899,4e-05,1.22317]
[1712697116422,59.29,69004.0324,115.1,-0.97887,4e-05,1.22886]
[1712697121456,59.31,69002.8376,115.1,-0.97889,4e-05,1.22802]
[1712697122462,59.31,69014.5678,115.1,-0.97847,4e-05,1.24894]
[1712697127500,59.32,69025.1536,115.1,-0.97807,4e-05,1.26885]
[1712697134548,59.34,69030.3231,115.1,-0.97785,4e-05,1.27937]
[1712697138458,59.34,69041.4313,115.1,-0.97743,4e-05,1.30019]
[1712697143614,59.35,69043.9237,115.1,-0.97732,4e-05,1.30539]
[1712697148648,59.36,69041.0186,115.1,-0.97742,4e-05,1.30073]
[1712697153683,59.37,69042.229,115.1,-0.97744,4e-05,1.29867]
[1712697158718,59.37,69042.9229,115.1,-0.9774,4e-05,1.30061]
[1712697164760,59.38,69043.4849,115.1,-0.97736,4e-05,1.30242]
[1712697168787,59.39,69034.5363,115.1,-0.97768,4e-05,1.28666]
[1712697173822,59.4,69034.9746,115.1,-0.97765,4e-05,1.28822]
[1712697176843,59.4,69016.1056,115.1,-0.97833,4e-05,1.2548]
[1712697178858,59.41,69009.1732,115.1,-0.97857,4e-05,1.24277]
[1712697181879,59.41,69015.9749,115.1,-0.97833,4e-05,1.25497]
[1712697186913,59.41,69016.401,115.1,-0.97831,4e-05,1.2559]
[1712697191948,59.42,69018.3394,115.1,-0.97822,4e-05,1.26033]
[1712697196983,59.43,69015.4515,115.1,-0.9783,4e-05,1.25616]
[1712697201014,59.44,69003.3327,115.1,-0.97872,4e-05,1.23522]
[1712697206048,59.44,69007.8163,115.1,-0.97856,4e-05,1.24342]
[1712697211084,59.44,69010.373,115.1,-0.97854,4e-05,1.24323]
[1712697216120,59.45,69005.4462,115.1,-0.97871,4e-05,1.23487]
[1712697218137,59.45,69012.3881,115.1,-0.97846,4e-05,1.24757]
[1712697223171,59.47,69012.5487,115.1,-0.97843,4e-05,1.24891]
[1712697228206,59.48,69014.3473,115.1,-0.97834,4e-05,1.25314]
[1712697233240,59.49,69016.2998,115.1,-0.97825,4e-05,1.2576]
[1712697238276,59.5,69016.1379,115.1,-0.97824,4e-05,1.2583]
[1712697243311,59.51,69014.0842,115.1,-0.97829,4e-05,1.25563]
[1712697247340,59.52,69005.533,115.1,-0.97858,4e-05,1.24133]
[1712697252376,59.53,69005.7585,115.1,-0.97855,4e-05,1.24284]
[1712697257414,59.55,69006.5049,115.1,-0.9785,4e-05,1.24525]
[1712697262443,59.56,69006.1604,115.1,-0.97849,4e-05,1.24572]
[1712697267457,59.57,69006.875,115.1,-0.97844,4e-05,1.24804]
[1712697271510,59.58,69014.9859,115.1,-0.97822,4e-05,1.25827]
[1712697276544,59.59,69015.2026,115.1,-0.97819,4e-05,1.25962]
[1712697281579,59.6,69015.4486,115.1,-0.97816,4e-05,1.261]
[1712697286615,59.61,69021.3481,115.1,-0.97793,4e-05,1.27244]
[1712697291649,59.62,69022.5734,115.1,-0.97787,4e-05,1.27548]
[1712697296686,59.62,69021.5885,115.1,-0.9779,4e-05,1.27393]
[1712697301720,59.63,69018.9662,115.1,-0.97799,4e-05,1.2693]
[1712697306755,59.63,69018.355,115.1,-0.97801,4e-05,1.26835]
[1712697311790,59.63,69020.8115,115.1,-0.97792,4e-05,1.27285]
[1712697315818,59.63,69012.5329,115.1,-0.97822,4e-05,1.25818]
[1712697320854,59.63,69009.6919,115.1,-0.97832,4e-05,1.25336]
[1712697325887,59.63,69015.4253,115.1,-0.97811,4e-05,1.26376]
[1712697330923,59.64,69020.6187,115.1,-0.97791,4e-05,1.27317]
[1712697332938,59.64,69032.2229,115.1,-0.97757,4e-05,1.28905]
[1712697334951,59.64,69040.7281,115.1,-0.97726,4e-05,1.30447]
[1712697339987,59.63,69038.5804,115.1,-0.97734,4e-05,1.30037]
[1712697345021,59.63,69041.0037,115.1,-0.97725,4e-05,1.30462]
[1712697349049,59.63,69048.5946,115.1,-0.97697,4e-05,1.31839]
[1712697352070,59.63,69057.7494,115.1,-0.97663,4e-05,1.33511]
[1712697357105,59.62,69059.2639,115.1,-0.97658,4e-05,1.33749]
[1712697362142,59.62,69065.1783,115.1,-0.97636,4e-05,1.34803]
[1712697367178,59.61,69063.6579,115.1,-0.97643,4e-05,1.34464]
[1712697372211,59.6,69063.4741,115.1,-0.97645,4e-05,1.34379]
[1712697375234,59.6,69071.3706,115.1,-0.97615,4e-05,1.35826]
[1712697380268,59.59,69070.8847,115.1,-0.97618,4e-05,1.35671]
[1712697381275,59.59,69060.8563,115.1,-0.97657,4e-05,1.33781]
[1712697383289,59.59,69053.3917,115.1,-0.97686,4e-05,1.32379]
[1712697388324,59.59,69053.6507,115.1,-0.97686,4e-05,1.32392]
[1712697393360,59.58,69058.2325,115.1,-0.97678,4e-05,1.3269]
[1712697396380,59.58,69065.7899,115.1,-0.97649,4e-05,1.34071]
[1712697401423,59.57,69067.1881,115.1,-0.97645,4e-05,1.34281]
[1712697406458,59.57,69073.7336,115.1,-0.97621,4e-05,1.35456]
[1712697411496,59.56,69071.7327,115.1,-0.9763,4e-05,1.35022]
[1712697416531,59.55,69075.1326,115.1,-0.97618,4e-05,1.35604]
[1712697421565,59.55,69085.0126,115.1,-0.9758,4e-05,1.37411]
[1712697426601,59.54,69087.2351,115.1,-0.97573,4e-05,1.37756]
[1712697431636,59.53,69089.1697,115.1,-0.97567,4e-05,1.38041]
[1712697436672,59.52,69085.7266,115.1,-0.97582,4e-05,1.37307]
[1712697441708,59.51,69083.2099,115.1,-0.97594,4e-05,1.36758]
[1712697446742,59.51,69085.2758,115.1,-0.97587,4e-05,1.37078]
[1712697450487,59.5,69085.562,115.1,-0.97587,4e-05,1.37073]
[1712697453319,59.5,69091.8914,115.1,-0.97572,4e-05,1.37721]
[1712697458826,59.48,69101.0379,115.1,-0.97538,4e-05,1.39367]
[1712697463862,59.47,69100.7765,115.1,-0.97541,4e-05,1.39224]
[1712697468897,59.46,69100.3633,115.1,-0.97544,4e-05,1.39055]
[1712697473932,59.45,69102.4943,115.1,-0.97538,4e-05,1.39354]
[1712697476951,59.45,69094.886,115.1,-0.97569,4e-05,1.3784]
[1712697481987,59.44,69092.0133,115.1,-0.97582,4e-05,1.37216]
[1712697483457,59.44,69079.8292,115.1,-0.9763,4e-05,1.34896]
[1712697484003,59.44,69072.1661,115.1,-0.9766,4e-05,1.3345]
[1712697488030,59.43,69059.1386,115.1,-0.97711,4e-05,1.31006]
[1712697493064,59.43,69059.3711,115.1,-0.9771,4e-05,1.31031]
[1712697498100,59.43,69057.3472,115.1,-0.97718,4e-05,1.3064]
[1712697503134,59.43,69056.6434,115.1,-0.97721,4e-05,1.30494]
[1712697508170,59.42,69061.6804,115.1,-0.97703,4e-05,1.31399]
[1712697510183,59.42,69070.2135,115.1,-0.9767,4e-05,1.32969]
[1712697515219,59.42,69074.9164,115.1,-0.97662,4e-05,1.33287]
[1712697520255,59.41,69074.1085,115.1,-0.97666,4e-05,1.33096]
[1712697525289,59.41,69081.3688,115.1,-0.97638,4e-05,1.34415]
[1712697530323,59.4,69085.008,115.1,-0.97625,4e-05,1.35047]
[1712697535358,59.4,69084.5377,115.1,-0.97628,4e-05,1.34904]
[1712697540457,59.39,69084.6153,115.1,-0.97629,4e-05,1.34865]
[1712697546435,59.38,69084.0339,115.1,-0.97633,4e-05,1.34693]
[1712697551470,59.38,69093.5991,115.1,-0.97596,4e-05,1.36446]
[1712697554492,59.37,69102.3992,115.1,-0.97562,4e-05,1.38082]
[1712697559526,59.36,69102.6807,115.1,-0.97563,4e-05,1.38056]
[1712697564561,59.35,69102.0248,115.1,-0.97567,4e-05,1.37851]
[1712697569603,59.35,69103.4335,115.1,-0.97563,4e-05,1.38042]
[1712697573457,59.34,69096.6934,115.1,-0.976,4e-05,1.36167]
[1712697578666,59.33,69100.1013,115.1,-0.97588,4e-05,1.3675]
[1712697583700,59.33,69098.0082,115.1,-0.97598,4e-05,1.36285]
[1712697589743,59.32,69098.4675,115.1,-0.97598,4e-05,1.36294]
[1712697592763,59.31,69090.6777,115.1,-0.97629,4e-05,1.34782]
[1712697597798,59.31,69085.2408,115.1,-0.97651,4e-05,1.33714]
[1712697602834,59.3,69083.0213,115.1,-0.9766,4e-05,1.33259]
[1712697607868,59.3,69082.0964,115.1,-0.97665,4e-05,1.33048]
[1712697612902,59.3,69079.9896,115.1,-0.97674,4e-05,1.32619]
[1712697617939,59.29,69074.4247,115.1,-0.97696,4e-05,1.31554]
[1712697622974,59.29,69069.3497,115.1,-0.97715,4e-05,1.30597]
[1712697627002,59.29,69059.1295,115.1,-0.97754,4e-05,1.28714]
[1712697629016,59.29,69052.3553,115.1,-0.97779,4e-05,1.27485]
[1712697633457,59.29,69041.7731,115.1,-0.97826,4e-05,1.25094]
[1712697636611,59.29,69040.0379,115.1,-0.97832,4e-05,1.24803]
[1712697638897,59.29,69038.7449,115.1,-0.97836,4e-05,1.2458]
[1712697641100,59.3,69029.5205,115.1,-0.97869,4e-05,1.22968]
[1712697646135,59.3,69026.0219,115.1,-0.9788,4e-05,1.22414]
[1712697651170,59.31,69025.8365,115.1,-0.9788,4e-05,1.22422]
[1712697656205,59.32,69027.6243,115.1,-0.97873,4e-05,1.22795]
[1712697661239,59.32,69028.0469,115.1,-0.9787,4e-05,1.22917]
[1712697666276,59.33,69028.8577,115.1,-0.97866,4e-05,1.23105]
[1712697671311,59.33,69028.7358,115.1,-0.97866,4e-05,1.23129]
[1712697674330,59.34,69021.1288,115.1,-0.97892,4e-05,1.21822]
[1712697679366,59.34,69021.006,115.1,-0.97892,4e-05,1.21855]
[1712697684407,59.35,69021.3105,115.1,-0.97889,4e-05,1.21963]
[1712697689437,59.35,69021.344,115.1,-0.97888,4e-05,1.22024]
[1712697694472,59.36,69016.5475,115.1,-0.97912,4e-05,1.20755]
[1712697699509,59.37,69020.3733,115.1,-0.97897,4e-05,1.21482]
[1712697704541,59.38,69021.1664,115.1,-0.97893,4e-05,1.21677]
[1712697709577,59.38,69020.6449,115.1,-0.97894,4e-05,1.21643]
[1712697714613,59.39,69019.2137,115.1,-0.97898,4e-05,1.21451]
[1712697720457,59.4,69019.1113,115.1,-0.97897,4e-05,1.21502]
[1712697725690,59.4,69014.6455,115.1,-0.97911,4e-05,1.20784]
[1712697730723,59.41,69012.8698,115.1,-0.97916,4e-05,1.20539]
[1712697734752,59.42,69006.0643,115.1,-0.97939,3e-05,1.19417]
[1712697739788,59.43,68999.6967,115.1,-0.97959,3e-05,1.184]
[1712697744825,59.44,68997.5859,115.1,-0.97965,3e-05,1.18124]
[1712697749857,59.45,68991.3116,115.1,-0.97985,3e-05,1.17145]
[1712697750457,59.45,68977.2687,115.1,-0.98031,3e-05,1.14801]
[1712697752878,59.46,68962.3628,115.1,-0.98087,3e-05,1.11911]
[1712697757914,59.47,68959.2969,115.1,-0.98095,3e-05,1.11542]
[1712697759457,59.48,68950.5898,115.1,-0.98122,3e-05,1.10182]
[1712697764962,59.5,68946.1891,115.1,-0.98133,3e-05,1.09621]
[1712697768970,59.51,68943.3788,115.1,-0.98139,3e-05,1.09291]
[1712697774025,59.53,68941.869,115.1,-0.98141,3e-05,1.09202]
[1712697779061,59.55,68933.2542,115.1,-0.98165,3e-05,1.07983]
[1712697784096,59.57,68930.5399,115.1,-0.9817,3e-05,1.07712]
[1712697789131,59.59,68933.3284,115.1,-0.98158,3e-05,1.0832]
[1712697792458,59.61,68940.0429,115.1,-0.98135,3e-05,1.09521]
[1712697798194,59.63,68944.5618,115.1,-0.98117,3e-05,1.10401]
[1712697803234,59.65,68942.3753,115.1,-0.98121,3e-05,1.10194]
[1712697804457,59.65,68951.846,115.1,-0.9809,3e-05,1.11787]
[1712697807457,59.66,68959.9194,115.1,-0.98062,3e-05,1.13187]
[1712697813301,59.68,68959.8538,115.1,-0.98067,3e-05,1.12852]
[1712697818335,59.69,68967.503,115.1,-0.98039,3e-05,1.14233]
[1712697821357,59.7,68978.4295,115.1,-0.98001,3e-05,1.1612]
[1712697826391,59.71,68978.2174,115.1,-0.98,3e-05,1.1618]
[1712697831457,59.73,68976.0625,115.1,-0.98005,3e-05,1.15916]
[1712697836508,59.74,68977.7675,115.1,-0.97998,3e-05,1.16298]
[1712697841545,59.75,68979.2069,115.1,-0.97991,3e-05,1.16634]
[1712697846579,59.76,68981.74,115.1,-0.9798,3e-05,1.17151]
[1712697851614,59.77,68983.8749,115.1,-0.97971,3e-05,1.17599]
[1712697856649,59.78,68985.2893,115.1,-0.97965,3e-05,1.17921]
[1712697861685,59.79,68986.6912,115.1,-0.97958,3e-05,1.18238]
[1712697866719,59.8,68984.2048,115.1,-0.97965,3e-05,1.17895]
[1712697871754,59.81,68983.4818,115.1,-0.97974,3e-05,1.1737]
[1712697876789,59.82,68985.2224,115.1,-0.97966,3e-05,1.17751]
[1712697881827,59.83,68984.057,115.1,-0.97969,3e-05,1.17635]
[1712697886859,59.84,68985.0178,115.1,-0.97964,3e-05,1.17881]
[1712697891894,59.85,68983.4281,115.1,-0.97968,3e-05,1.17692]
[1712697896936,59.86,68983.8983,115.1,-0.97964,3e-05,1.17853]
[1712697901972,59.87,68974.8831,115.1,-0.97993,3e-05,1.16412]
[1712697902980,59.87,68967.4722,115.1,-0.98018,3e-05,1.15191]
[1712697908014,59.88,68964.148,115.1,-0.98027,3e-05,1.14744]
[1712697909457,59.89,68973.438,115.1,-0.97995,3e-05,1.16335]
[1712697914349,59.9,68974.7038,115.1,-0.97989,3e-05,1.16621]
[1712697914779,59.9,68974.7038,115.1,-0.97989,3e-05,1.16621]
[1712697918084,59.9,68983.9182,115.1,-0.97956,3e-05,1.18246]
[1712697923120,59.91,68988.0653,115.1,-0.97941,3e-05,1.19024]
[1712697928155,59.92,68981.727,115.1,-0.97961,3e-05,1.18019]
[1712697933189,59.93,68984.9148,115.1,-0.97956,3e-05,1.18151]
[1712697938225,59.94,68983.2064,115.1,-0.97961,3e-05,1.17938]
[1712697943259,59.95,68983.6694,115.1,-0.97957,3e-05,1.18095]
[1712697948293,59.96,68978.7217,115.1,-0.97973,3e-05,1.17336]
[1712697953328,59.97,68976.8257,115.1,-0.97977,3e-05,1.17101]
[1712697958365,59.98,68976.2569,115.1,-0.97978,3e-05,1.17089]
[1712697963399,59.99,68977.2316,115.1,-0.97973,3e-05,1.17337]
[1712697968434,60.0,68980.411,115.1,-0.97959,3e-05,1.18]
[1712697973468,60.03,68985.8784,115.1,-0.97937,3e-05,1.19104]
[1712697978506,60.04,68986.3388,115.1,-0.97932,3e-05,1.19323]
[1712697983540,60.06,68980.9197,115.1,-0.97948,3e-05,1.18541]
[1712697988574,60.08,68977.6655,115.1,-0.97956,3e-05,1.18138]
[1712697993610,60.09,68983.8974,115.1,-0.9794,3e-05,1.18853]
[1712697998645,60.11,68986.2896,115.1,-0.97929,3e-05,1.19401]
[1712698003678,60.13,68984.2752,115.1,-0.97933,3e-05,1.19196]
[1712698008714,60.14,68985.1213,115.1,-0.97927,3e-05,1.19477]
[1712698013749,60.16,68984.9075,115.1,-0.97925,3e-05,1.19576]
[1712698018783,60.18,68984.4213,115.1,-0.97924,3e-05,1.19626]
[1712698023822,60.19,68985.8259,115.1,-0.97917,3e-05,1.2]
[1712698028859,60.21,68982.7053,115.1,-0.97925,3e-05,1.196]
[1712698033893,60.22,68986.0556,115.1,-0.9791,3e-05,1.20306]
[1712698039935,60.24,68984.3655,115.1,-0.97913,3e-05,1.20174]
[1712698044969,60.26,68984.7242,115.1,-0.97909,3e-05,1.20364]
[1712698050006,60.27,68985.8464,115.1,-0.97903,3e-05,1.20685]
[1712698056047,60.29,68985.3443,115.1,-0.97909,3e-05,1.20257]
[1712698061082,60.31,68984.2032,115.1,-0.97911,3e-05,1.20188]
[1712698066131,60.32,68984.116,115.1,-0.97908,3e-05,1.20303]
[1712698071154,60.34,68985.3082,115.1,-0.97902,3e-05,1.20633]
[1712698076189,60.35,68984.5887,115.1,-0.97902,3e-05,1.20635]
[1712698082232,60.37,68985.2388,115.1,-0.97896,3e-05,1.20895]
[1712698087266,60.39,68986.4011,115.1,-0.9789,4e-05,1.21217]
[1712698092301,60.4,68985.8279,115.1,-0.97889,4e-05,1.21239]
[1712698097336,60.41,68986.5423,115.1,-0.97884,4e-05,1.2148]
[1712698102372,60.43,68989.1767,115.1,-0.97873,4e-05,1.2205]
[1712698107405,60.44,68993.4055,115.1,-0.97855,4e-05,1.22893]
[1712698112441,60.45,68996.9087,115.1,-0.97849,4e-05,1.23104]
[1712698117478,60.46,68998.7372,115.1,-0.97841,4e-05,1.23523]
[1712698121506,60.47,69012.69,115.1,-0.97789,4e-05,1.26053]
[1712698126540,60.48,69015.8965,115.1,-0.97775,4e-05,1.26695]
[1712698131588,60.49,69018.1012,115.1,-0.97766,4e-05,1.27156]
[1712698136623,60.5,69021.2782,115.1,-0.97752,4e-05,1.27803]
[1712698141658,60.51,69023.8724,115.1,-0.97742,4e-05,1.28329]
[1712698147700,60.51,69025.8991,115.1,-0.97733,4e-05,1.28762]
[1712698152737,60.52,69026.7811,115.1,-0.97728,4e-05,1.28976]
[1712698157770,60.53,69030.9441,115.1,-0.97712,4e-05,1.29779]
[1712698162808,60.53,69042.0806,115.1,-0.97669,4e-05,1.31847]
[1712698167839,60.53,69042.9983,115.1,-0.97665,4e-05,1.32045]
[1712698172876,60.54,69046.6582,115.1,-0.97659,4e-05,1.32218]
[1712698177911,60.54,69051.0646,115.1,-0.97641,4e-05,1.33055]
[1712698179088,60.54,69057.1105,115.1,-0.97618,4e-05,1.34176]
[1712698181938,60.54,69065.2889,115.1,-0.97586,4e-05,1.35701]
[1712698186972,60.54,69067.0922,115.1,-0.97579,4e-05,1.36036]
[1712698192009,60.54,69067.7017,115.1,-0.97577,4e-05,1.36144]
[1712698197043,60.54,69067.9063,115.1,-0.97576,4e-05,1.36178]
[1712698202077,60.54,69066.9753,115.1,-0.9758,4e-05,1.35999]
[1712698207113,60.54,69073.2296,115.1,-0.97555,4e-05,1.37167]
[1712698212147,60.54,69074.2699,115.1,-0.97551,4e-05,1.37348]
[1712698216819,60.54,69073.2912,115.1,-0.97556,4e-05,1.37153]
[1712698222217,60.53,69073.6991,115.1,-0.97554,4e-05,1.37212]
[1712698227252,60.53,69072.9096,115.1,-0.97558,4e-05,1.37051]
[1712698229443,60.53,69070.7348,115.1,-0.97566,4e-05,1.36637]
[1712698230565,60.53,69066.6563,115.1,-0.97583,4e-05,1.35871]
[1712698231290,60.53,69073.574,115.1,-0.97564,4e-05,1.36633]
[1712698231351,60.53,69073.574,115.1,-0.97564,4e-05,1.36633]
[1712698237336,60.53,69077.1917,115.1,-0.9755,4e-05,1.37298]
[1712698242370,60.53,69077.9078,115.1,-0.97548,4e-05,1.37417]
[1712698247413,60.53,69076.9298,115.1,-0.97552,4e-05,1.37215]
[1712698252444,60.52,69078.9579,115.1,-0.97544,4e-05,1.37581]
[1712698257457,60.52,69079.6499,115.1,-0.97542,4e-05,1.37695]
[1712698262515,60.52,69079.0648,115.1,-0.97545,4e-05,1.37567]
[1712698267550,60.52,69081.3481,115.1,-0.97536,4e-05,1.37979]
[1712698272585,60.51,69084.8734,115.1,-0.97522,4e-05,1.38626]
[1712698273592,60.51,69076.5174,115.1,-0.97556,4e-05,1.37041]
[1712698278627,60.51,69079.1414,115.1,-0.97546,4e-05,1.37521]
[1712698283662,60.51,69079.4734,115.1,-0.97545,4e-05,1.37569]
[1712698287457,60.51,69087.5228,115.1,-0.97513,4e-05,1.39081]
[1712698292729,60.51,69093.4755,115.1,-0.97499,4e-05,1.39647]
[1712698297766,60.5,69098.4509,115.1,-0.97479,4e-05,1.4056]
[1712698302801,60.5,69097.5234,115.1,-0.97484,4e-05,1.40342]
[1712698307835,60.49,69099.8652,115.1,-0.97475,4e-05,1.40751]
[1712698312870,60.49,69104.9985,115.1,-0.97456,4e-05,1.41684]
[1712698317905,60.48,69112.3913,115.1,-0.97426,4e-05,1.43065]
[1712698323457,60.47,69113.2326,115.1,-0.97424,4e-05,1.43167]
[1712698329457,60.47,69119.4452,115.1,-0.97398,4e-05,1.44379]
[1712698335025,60.48,69120.4392,115.1,-0.97393,4e-05,1.44617]
[1712698340059,60.48,69123.074,115.1,-0.97381,4e-05,1.45178]
[1712698345094,60.49,69127.5699,115.1,-0.97361,4e-05,1.4611]
[1712698350129,60.49,69130.7743,115.1,-0.97347,4e-05,1.46788]
[1712698355163,60.5,69131.5619,115.1,-0.97352,4e-05,1.46428]
[1712698360200,60.5,69126.6742,115.1,-0.97372,4e-05,1.45502]
[1712698365234,60.51,69131.6075,115.1,-0.9735,4e-05,1.4652]
[1712698370270,60.51,69131.4483,115.1,-0.9735,4e-05,1.46533]
[1712698375304,60.52,69130.5788,115.1,-0.97352,4e-05,1.46411]
[1712698380339,60.52,69128.6308,115.1,-0.9736,4e-05,1.46076]
[1712698386381,60.53,69128.9393,115.1,-0.97357,4e-05,1.46189]
[1712698391416,60.53,69129.3683,115.1,-0.97354,4e-05,1.46318]
[1712698396459,60.54,69129.6777,115.1,-0.97352,4e-05,1.46422]
[1712698401491,60.54,69129.58,115.1,-0.97352,4e-05,1.46444]
[1712698406527,60.55,69129.9962,115.1,-0.97349,4e-05,1.46567]
[1712698411563,60.55,69135.9089,115.1,-0.97333,4e-05,1.47216]
[1712698416599,60.55,69139.8472,115.1,-0.97315,4e-05,1.48031]
[1712698417605,60.55,69146.512,115.1,-0.97286,4e-05,1.49371]
[1712698422640,60.55,69146.2571,115.1,-0.97287,4e-05,1.49337]
[1712698427676,60.56,69148.2872,115.1,-0.97278,4e-05,1.49761]
[1712698432709,60.56,69152.9944,115.1,-0.97257,4e-05,1.5072]
[1712698437745,60.56,69157.3677,115.1,-0.97238,4e-05,1.51613]
[1712698439576,60.56,69158.7667,115.1,-0.97232,4e-05,1.51896]
[1712698440302,60.55,69158.5257,115.1,-0.97234,4e-05,1.51816]
[1712698445801,60.53,69163.8181,115.1,-0.97214,4e-05,1.52716]
[1712698450836,60.53,69163.9646,115.1,-0.97213,4e-05,1.52746]
[1712698455871,60.53,69160.893,115.1,-0.97227,4e-05,1.52119]
[1712698460905,60.53,69160.7328,115.1,-0.97228,4e-05,1.52086]
[1712698465942,60.53,69155.6725,115.1,-0.9725,4e-05,1.51058]
[1712698466948,60.53,69146.6479,115.1,-0.97289,4e-05,1.49235]
[1712698471983,60.53,69142.8329,115.1,-0.97315,4e-05,1.47906]
[1712698472996,60.53,69130.9447,115.1,-0.97366,4e-05,1.45544]
[1712698478027,60.53,69131.5339,115.1,-0.97364,4e-05,1.4566]
[1712698483062,60.53,69131.127,115.1,-0.97365,4e-05,1.4558]
[1712698488097,60.53,69128.1134,115.1,-0.97378,4e-05,1.44985]
[1712698493133,60.53,69130.6807,115.1,-0.97367,4e-05,1.45492]
[1712698498167,60.53,69130.8816,115.1,-0.97366,4e-05,1.45531]
[1712698503205,60.53,69130.2751,115.1,-0.97369,4e-05,1.45412]
[1712698508239,60.53,69130.6284,115.1,-0.97367,4e-05,1.45481]
[1712698513275,60.53,69133.6246,115.1,-0.97355,4e-05,1.46074]
[1712698518310,60.53,69133.7232,115.1,-0.97354,4e-05,1.46093]
[1712698523344,60.53,69134.8315,115.1,-0.9735,4e-05,1.46313]
[1712698529386,60.53,69135.8817,115.1,-0.97345,4e-05,1.46521]
[1712698535428,60.53,69136.1342,115.1,-0.97354,4e-05,1.46011]
[1712698536436,60.53,69146.7348,115.1,-0.97308,4e-05,1.48122]
[1712698538449,60.53,69153.8535,115.1,-0.97278,4e-05,1.49552]
[1712698542457,60.53,69160.7072,115.1,-0.97248,4e-05,1.50938]
[1712698547513,60.53,69161.4159,115.1,-0.97244,4e-05,1.51082]
[1712698552551,60.53,69155.5863,115.1,-0.9727,4e-05,1.49902]
[1712698557584,60.53,69157.9738,115.1,-0.9726,4e-05,1.50384]
[1712698562624,60.53,69157.7246,115.1,-0.97261,4e-05,1.50334]
[1712698567661,60.53,69158.1173,115.1,-0.97259,4e-05,1.50413]
[1712698572696,60.53,69159.0753,115.1,-0.97255,4e-05,1.50607]
[1712698577730,60.53,69165.2515,115.1,-0.97228,4e-05,1.51862]
[1712698580752,60.53,69174.0014,115.1,-0.97189,4e-05,1.53653]
[1712698585786,60.53,69175.0521,115.1,-0.97184,4e-05,1.53869]
[1712698590820,60.53,69178.663,115.1,-0.97168,4e-05,1.54614]
[1712698595857,60.53,69177.9554,115.1,-0.97181,4e-05,1.53889]
[1712698600892,60.53,69178.3268,115.1,-0.97179,4e-05,1.53966]
[1712698605926,60.53,69181.2115,115.1,-0.97166,5e-05,1.54561]
[1712698610962,60.53,69178.1704,115.1,-0.9718,4e-05,1.53934]
[1712698615997,60.53,69172.8915,115.1,-0.97204,4e-05,1.52849]
[1712698620028,60.53,69166.1334,115.1,-0.97234,4e-05,1.51469]
[1712698623048,60.53,69159.2252,115.1,-0.97264,4e-05,1.50068]
[1712698628082,60.53,69154.776,115.1,-0.97283,4e-05,1.4917]
[1712698632457,60.53,69147.3368,115.1,-0.97315,4e-05,1.47678]
[1712698638150,60.53,69140.7191,115.1,-0.97344,4e-05,1.4636]
[1712698643186,60.53,69142.2835,115.1,-0.97337,4e-05,1.46671]
[1712698648222,60.53,69142.6912,115.1,-0.97335,4e-05,1.46752]
[1712698653256,60.53,69145.3217,115.1,-0.97334,4e-05,1.46712]
[1712698658290,60.53,69142.5863,115.1,-0.97346,4e-05,1.46169]
[1712698659297,60.53,69152.8978,115.1,-0.97301,4e-05,1.48226]
[1712698664332,60.53,69158.6288,115.1,-0.97276,4e-05,1.49378]
[1712698670374,60.53,69158.3024,115.1,-0.97278,4e-05,1.49312]
[1712698675410,60.53,69158.7271,115.1,-0.97276,4e-05,1.49398]
[1712698680445,60.53,69156.8471,115.1,-0.97284,4e-05,1.49019]
[1712698685479,60.53,69154.5336,115.1,-0.97294,4e-05,1.48554]
[1712698690515,60.53,69151.7982,115.1,-0.97306,4e-05,1.48005]
[1712698695550,60.53,69151.6617,115.1,-0.97307,4e-05,1.47978]
[1712698700585,60.53,69150.1288,115.1,-0.97313,4e-05,1.47671]
[1712698705620,60.53,69152.3111,115.1,-0.97304,4e-05,1.48108]
[1712698710655,60.53,69151.8305,115.1,-0.97306,4e-05,1.48012]
[1712698715689,60.53,69150.76,115.1,-0.9732,4e-05,1.47232]
[1712698720725,60.53,69151.0001,115.1,-0.97319,4e-05,1.4728]
[1712698725760,60.53,69150.3938,115.1,-0.97322,4e-05,1.47159]
[1712698731458,60.53,69151.4249,115.1,-0.97317,4e-05,1.47365]
[1712698736849,60.53,69149.7846,115.1,-0.97324,4e-05,1.47038]
[1712698741883,60.53,69148.6514,115.1,-0.97329,4e-05,1.46812]
[1712698746919,60.53,69143.9455,115.1,-0.97349,4e-05,1.45877]
[1712698751228,60.53,69142.5054,115.1,-0.97356,4e-05,1.45591]
[1712698756990,60.53,69142.0376,115.1,-0.97358,4e-05,1.45499]
[1712698762023,60.53,69141.5372,115.1,-0.9736,4e-05,1.454]
[1712698767457,60.53,69140.9977,115.1,-0.97362,4e-05,1.45293]
[1712698773102,60.53,69141.1954,115.1,-0.97371,4e-05,1.44772]
[1712698779142,60.53,69141.1387,115.1,-0.97371,4e-05,1.4476]
[1712698784177,60.53,69141.3319,115.1,-0.9737,4e-05,1.44799]
[1712698788206,60.53,69151.7886,115.1,-0.97325,4e-05,1.46873]
[1712698793239,60.53,69158.5555,115.1,-0.97296,4e-05,1.48226]
[1712698797268,60.53,69167.6695,115.1,-0.97256,4e-05,1.50064]
[1712698802304,60.53,69165.2896,115.1,-0.97267,4e-05,1.49582]
[1712698807338,60.53,69164.5654,115.1,-0.9727,4e-05,1.49436]
[1712698812373,60.53,69160.6276,115.1,-0.97287,4e-05,1.48643]
[1712698815396,60.53,69153.1795,115.1,-0.97319,4e-05,1.4715]
[1712698820432,60.53,69147.8629,115.1,-0.97342,4e-05,1.46091]
[1712698825466,60.53,69150.0311,115.1,-0.97333,4e-05,1.46523]
[1712698830501,60.53,69150.2234,115.1,-0.97332,4e-05,1.46561]
[1712698836458,60.53,69150.1082,115.1,-0.97342,4e-05,1.45974]
[1712698837550,60.53,69158.2299,115.1,-0.97307,4e-05,1.47594]
[1712698842584,60.53,69163.0528,115.1,-0.97287,4e-05,1.48561]
[1712698847620,60.53,69160.1287,115.1,-0.97299,4e-05,1.47974]
[1712698852655,60.53,69161.3379,115.1,-0.97294,4e-05,1.48217]
[1712698858698,60.53,69165.4654,115.1,-0.97276,4e-05,1.49047]
[1712698864739,60.53,69165.4234,115.1,-0.97276,4e-05,1.49039]
[1712698869775,60.53,69164.1592,115.1,-0.97282,4e-05,1.48784]
[1712698874809,60.53,69166.629,115.1,-0.97271,4e-05,1.49282]
[1712698879844,60.53,69166.8048,115.1,-0.9727,4e-05,1.49318]
[1712698884879,60.53,69167.9434,115.1,-0.97265,4e-05,1.49548]
[1712698889913,60.53,69171.8581,115.1,-0.97248,4e-05,1.5034]
[1712698894955,60.53,69172.0606,115.1,-0.97257,4e-05,1.49808]
[1712698899992,60.53,69172.3396,115.1,-0.97256,4e-05,1.49865]
[1712698904018,60.53,69165.3655,115.1,-0.97286,4e-05,1.48457]
[1712698907039,60.53,69158.5441,115.1,-0.97316,4e-05,1.47064]
[1712698912074,60.53,69158.5537,115.1,-0.97317,4e-05,1.47042]
[1712698917110,60.53,69153.5415,115.1,-0.97338,4e-05,1.46043]
[1712698922144,60.53,69148.1596,115.1,-0.97362,4e-05,1.44976]
[1712698927179,60.53,69146.4602,115.1,-0.97369,4e-05,1.4464]
[1712698932213,60.53,69142.6226,115.1,-0.97385,4e-05,1.43884]
[1712698937249,60.53,69143.308,115.1,-0.97382,4e-05,1.44019]
[1712698941276,60.53,69135.7926,115.1,-0.97414,4e-05,1.42546]
[1712698946311,60.53,69135.261,115.1,-0.97416,4e-05,1.42442]
[1712698951348,60.53,69138.2371,115.1,-0.97413,4e-05,1.42466]
[1712698956382,60.53,69136.5526,115.1,-0.9742,4e-05,1.42138]
[1712698961416,60.53,69135.5016,115.1,-0.97425,4e-05,1.41933]
[1712698966453,60.53,69134.1542,115.1,-0.9743,4e-05,1.4167]
[1712698971457,60.53,69136.8898,115.1,-0.97419,4e-05,1.42203]
[1712698976524,60.53,69133.4597,115.1,-0.97433,4e-05,1.41535]
[1712698981558,60.53,69134.5459,115.1,-0.97429,4e-05,1.41747]
[1712698986593,60.53,69133.9156,115.1,-0.97431,4e-05,1.41624]
[1712698991630,60.53,69136.0877,115.1,-0.97422,4e-05,1.42047]
[1712698996663,60.53,69132.2392,115.1,-0.97438,4e-05,1.41298]
[1712699001698,60.53,69134.1925,115.1,-0.9743,4e-05,1.41678]
[1712699006734,60.53,69135.8304,115.1,-0.97423,4e-05,1.41997]
[1712699011767,60.53,69136.5378,115.1,-0.9743,4e-05,1.41579]
[1712699016804,60.53,69137.7416,115.1,-0.97425,4e-05,1.41813]
[1712699021838,60.53,69136.8102,115.1,-0.97429,4e-05,1.41632]
[1712699026875,60.53,69137.451,115.1,-0.97426,4e-05,1.41756]
[1712699031908,60.53,69139.0437,115.1,-0.97419,4e-05,1.42067]
[1712699036943,60.53,69135.4216,115.1,-0.97434,4e-05,1.41362]
[1712699041980,60.53,69133.9372,115.1,-0.97441,4e-05,1.41073]
[1712699045000,60.53,69124.8928,115.1,-0.97478,4e-05,1.39326]
[1712699051040,60.52,69121.2477,115.1,-0.97494,4e-05,1.38563]
[1712699056076,60.52,69117.9629,115.1,-0.97509,4e-05,1.37886]
[1712699061118,60.51,69119.5582,115.1,-0.97503,4e-05,1.38171]
[1712699066147,60.51,69119.217,115.1,-0.97504,4e-05,1.38106]
[1712699071181,60.51,69118.2441,115.1,-0.97517,4e-05,1.37373]
[1712699076217,60.51,69116.9093,115.1,-0.97523,4e-05,1.37119]
[1712699081251,60.51,69118.0262,115.1,-0.97518,4e-05,1.37332]
[1712699086287,60.51,69118.6767,115.1,-0.97516,4e-05,1.37456]
[1712699091457,60.51,69118.7718,115.1,-0.97515,4e-05,1.37474]
[1712699097364,60.51,69117.7967,115.1,-0.97519,4e-05,1.37288]
[1712699102398,60.51,69117.1301,115.1,-0.97522,4e-05,1.37161]
[1712699107435,60.51,69118.4964,115.1,-0.97516,4e-05,1.37421]
[1712699112458,60.51,69120.8028,115.1,-0.97507,4e-05,1.37861]
[1712699117503,60.51,69120.3657,115.1,-0.97509,4e-05,1.37778]
[1712699124457,60.51,69121.544,115.1,-0.97504,4e-05,1.38003]
[1712699129589,60.51,69122.6128,115.1,-0.975,4e-05,1.38207]
[1712699135630,60.51,69124.0467,115.1,-0.97503,4e-05,1.37933]
[1712699140665,60.51,69121.9175,115.1,-0.97512,4e-05,1.37526]
[1712699145699,60.51,69125.983,115.1,-0.97495,4e-05,1.38303]
[1712699150736,60.51,69130.2173,115.1,-0.97478,4e-05,1.39116]
[1712699155771,60.51,69128.7189,115.1,-0.97484,4e-05,1.38828]
[1712699160805,60.51,69132.8014,115.1,-0.97467,4e-05,1.39614]
[1712699165840,60.51,69136.2341,115.1,-0.97453,4e-05,1.40277]
[1712699170875,60.51,69137.4725,115.1,-0.97448,4e-05,1.40517]
[1712699173896,60.51,69144.8329,115.1,-0.97417,4e-05,1.41948]
[1712699178931,60.51,69145.1703,115.1,-0.97416,4e-05,1.42014]
[1712699183966,60.51,69147.5772,115.1,-0.97406,4e-05,1.42484]
[1712699189000,60.51,69148.4248,115.1,-0.97402,4e-05,1.4265]
[1712699194037,60.51,69149.7807,115.1,-0.97406,4e-05,1.42356]
[1712699199457,60.51,69149.5503,115.1,-0.97407,4e-05,1.42311]
[1712699205112,60.51,69147.5007,115.1,-0.97416,4e-05,1.41911]
[1712699208135,60.51,69137.1006,115.1,-0.97459,4e-05,1.3989]
[1712699213170,60.51,69131.9556,115.1,-0.9748,4e-05,1.38899]
[1712699218210,60.51,69132.2842,115.1,-0.97479,4e-05,1.38962]
[1712699223240,60.51,69126.7752,115.1,-0.97501,4e-05,1.37906]
[1712699228274,60.51,69125.4943,115.1,-0.97507,4e-05,1.37661]
[1712699232472,60.51,69124.8758,115.1,-0.97509,4e-05,1.37543]
[1712699234320,60.52,69115.9166,115.1,-0.97545,4e-05,1.35863]
[1712699239354,60.52,69112.5601,115.1,-0.97559,4e-05,1.35229]
[1712699244390,60.52,69111.0785,115.1,-0.97565,4e-05,1.3495]
[1712699249425,60.52,69111.0587,115.1,-0.97565,4e-05,1.34946]
[1712699254466,60.52,69104.8915,115.1,-0.97598,4e-05,1.3325]
[1712699259502,60.52,69102.6848,115.1,-0.97607,4e-05,1.32839]
[1712699264537,60.52,69104.7066,115.1,-0.97599,4e-05,1.33216]
[1712699270578,60.52,69102.7769,115.1,-0.97607,4e-05,1.32856]
[1712699275613,60.52,69103.3126,115.1,-0.97605,4e-05,1.32956]
[1712699280648,60.52,69103.4794,115.1,-0.97604,4e-05,1.32987]
[1712699285683,60.52,69105.6609,115.1,-0.97595,4e-05,1.33394]
[1712699290717,60.52,69104.6679,115.1,-0.97599,4e-05,1.33209]
[1712699295753,60.52,69104.393,115.1,-0.976,4e-05,1.33157]
[1712699299780,60.52,69111.0704,115.1,-0.97574,4e-05,1.34407]
[1712699304815,60.52,69111.4381,115.1,-0.97572,4e-05,1.34476]
[1712699309852,60.52,69111.4228,115.1,-0.97572,4e-05,1.34473]
[1712699314887,60.52,69111.3894,115.1,-0.97582,4e-05,1.33925]
[1712699319920,60.52,69113.3293,115.1,-0.97574,4e-05,1.34289]
[1712699324956,60.52,69114.5377,115.1,-0.97569,4e-05,1.34516]
[1712699327978,60.52,69124.2593,115.1,-0.97529,4e-05,1.36401]
[1712699332004,60.53,69136.5595,115.1,-0.97477,4e-05,1.38842]
[1712699336033,60.54,69146.2312,115.1,-0.97435,4e-05,1.40787]
[1712699342075,60.55,69146.4425,115.1,-0.97432,4e-05,1.40927]
[1712699347110,60.56,69148.7592,115.1,-0.9742,4e-05,1.41459]
[1712699352144,60.57,69151.2373,115.1,-0.97408,4e-05,1.42018]
[1712699357181,60.58,69152.0258,115.1,-0.97403,4e-05,1.42244]
[1712699363223,60.59,69151.2051,115.1,-0.97405,4e-05,1.42173]
[1712699368258,60.6,69151.5679,115.1,-0.97402,4e-05,1.42316]
[1712699373293,60.6,69150.7377,115.1,-0.97413,4e-05,1.41667]
[1712699378328,60.61,69149.1045,115.1,-0.97419,4e-05,1.41424]
[1712699383363,60.62,69149.4245,115.1,-0.97416,4e-05,1.41563]
[1712699388399,60.63,69153.0402,115.1,-0.97399,4e-05,1.42341]
[1712699393433,60.64,69153.5761,115.1,-0.97395,4e-05,1.42514]
[1712699398472,60.64,69153.669,115.1,-0.97393,4e-05,1.426]
[1712699402500,60.65,69144.2747,115.1,-0.97431,4e-05,1.40826]
[1712699407535,60.66,69142.3923,115.1,-0.97437,4e-05,1.40546]
[1712699412570,60.67,69141.1396,115.1,-0.97441,4e-05,1.40388]
[1712699417604,60.68,69140.3682,115.1,-0.97442,4e-05,1.40324]
[1712699422640,60.69,69141.4643,115.1,-0.97436,4e-05,1.40619]
[1712699427675,60.7,69140.2074,115.1,-0.97439,4e-05,1.4046]
[1712699432710,60.71,69135.8336,115.1,-0.97465,4e-05,1.39149]
[1712699437746,60.72,69139.0995,115.1,-0.9745,4e-05,1.39871]
[1712699444794,60.73,69141.1358,115.1,-0.97438,4e-05,1.40382]
[1712699449829,60.74,69142.2077,115.1,-0.97432,4e-05,1.40672]
[1712699454863,60.75,69141.4556,115.1,-0.97434,4e-05,1.40607]
[1712699456878,60.75,69131.0077,115.1,-0.97476,4e-05,1.38632]
[1712699461914,60.77,69127.4218,115.1,-0.97489,4e-05,1.38045]
[1712699466947,60.78,69127.3221,115.1,-0.97487,4e-05,1.38129]
[1712699471983,60.79,69127.0609,115.1,-0.97486,4e-05,1.3818]
[1712699477017,60.8,69121.517,115.1,-0.97506,4e-05,1.3723]
[1712699480039,60.8,69113.4125,115.1,-0.97539,4e-05,1.35696]
[1712699485074,60.8,69110.069,115.1,-0.97552,4e-05,1.35067]
[1712699490110,60.8,69107.1829,115.1,-0.97564,4e-05,1.34525]
[1712699495145,60.8,69110.6452,115.1,-0.9756,4e-05,1.3463]
[1712699500179,60.8,69109.8915,115.1,-0.97563,4e-05,1.34488]
[1712699505214,60.8,69109.4238,115.1,-0.97564,4e-05,1.34401]
[1712699510250,60.8,69110.0874,115.1,-0.97562,4e-05,1.34525]
[1712699515286,60.8,69109.7028,115.1,-0.97563,4e-05,1.34453]
[1712699520320,60.8,69110.0429,115.1,-0.97562,4e-05,1.34517]
[1712699525355,60.8,69111.3555,115.1,-0.97557,4e-05,1.34763]
[1712699530390,60.82,69110.0834,115.1,-0.97559,4e-05,1.3467]
[1712699535425,60.83,69111.3452,115.1,-0.9755,4e-05,1.35048]
[1712699540461,60.85,69113.784,115.1,-0.97538,4e-05,1.35645]
[1712699545494,60.87,69114.5404,115.1,-0.97532,4e-05,1.35922]
[1712699550530,60.88,69111.4115,115.1,-0.97541,4e-05,1.35468]
[1712699555565,60.9,69111.7365,115.1,-0.97547,4e-05,1.35121]
[1712699560600,60.91,69111.5405,115.1,-0.97544,4e-05,1.35224]
[1712699565644,60.93,69109.3418,115.1,-0.9755,4e-05,1.3495]
[1712699570678,60.95,69108.0112,115.1,-0.97552,4e-05,1.34842]
[1712699575712,60.96,69110.3534,115.1,-0.9754,4e-05,1.35421]
[1712699580749,60.98,69108.6181,115.1,-0.97544,4e-05,1.35232]
[1712699585783,60.99,69110.8711,115.1,-0.97532,4e-05,1.35791]
[1712699590818,61.01,69112.2693,115.1,-0.97523,4e-05,1.36186]
[1712699595853,61.02,69114.7597,115.1,-0.97511,4e-05,1.36782]
[1712699600889,61.04,69122.8957,115.1,-0.97475,4e-05,1.38448]
[1712699603908,61.04,69129.8136,115.1,-0.97445,4e-05,1.39835]
[1712699608944,61.05,69132.5005,115.1,-0.97432,4e-05,1.40449]
[1712699613979,61.07,69133.9131,115.1,-0.97433,4e-05,1.40258]
[1712699619013,61.08,69131.5052,115.1,-0.97441,4e-05,1.39892]
[1712699624048,61.09,69130.6156,115.1,-0.97443,4e-05,1.3982]
[1712699628457,61.1,69138.1337,115.1,-0.97409,4e-05,1.41362]
[1712699634118,61.11,69141.594,115.1,-0.97393,4e-05,1.42114]
[1712699639153,61.12,69145.2826,115.1,-0.97376,4e-05,1.42907]
[1712699644188,61.12,69145.9946,115.1,-0.97371,4e-05,1.43118]
[1712699649224,61.13,69145.6897,115.1,-0.97371,4e-05,1.43131]
[1712699654258,61.14,69151.9723,115.1,-0.97342,4e-05,1.44443]
[1712699659293,61.15,69152.7113,115.1,-0.97338,4e-05,1.44647]
[1712699664328,61.15,69153.3655,115.1,-0.97334,4e-05,1.44836]
[1712699669363,61.16,69155.6877,115.1,-0.97323,4e-05,1.45347]
[1712699674398,61.17,69157.1387,115.1,-0.97325,4e-05,1.45116]
[1712699679433,61.17,69156.641,115.1,-0.97326,4e-05,1.4507]
[1712699679595,61.17,69156.641,115.1,-0.97326,4e-05,1.4507]
[1712699681447,61.17,69169.3033,115.1,-0.97271,4e-05,1.47584]
[1712699685457,61.17,69176.0533,115.1,-0.97241,4e-05,1.48946]
[1712699690510,61.17,69174.8546,115.1,-0.97246,4e-05,1.4871]
[1712699696551,61.18,69180.4322,115.1,-0.97221,4e-05,1.49856]
[1712699701586,61.18,69176.8002,115.1,-0.97237,4e-05,1.49142]
[1712699706623,61.18,69177.3212,115.1,-0.97234,4e-05,1.49268]
[1712699711658,61.18,69175.3314,115.1,-0.97242,4e-05,1.48888]
[1712699716693,61.19,69176.2977,115.1,-0.97238,4e-05,1.49105]
[1712699721726,61.19,69177.5335,115.1,-0.97232,4e-05,1.49374]
[1712699724426,61.19,69175.5177,115.1,-0.9724,4e-05,1.48977]
[1712699729783,61.19,69184.0856,115.1,-0.97202,4e-05,1.50722]
[1712699734823,61.19,69188.4669,115.1,-0.97192,4e-05,1.51036]
[1712699739857,61.19,69186.4592,115.1,-0.97201,4e-05,1.50638]
[1712699744894,61.19,69193.7307,115.1,-0.97168,5e-05,1.52122]
[1712699749928,61.19,69192.5391,115.1,-0.97174,5e-05,1.51875]
[1712699754964,61.19,69193.1795,115.1,-0.97171,5e-05,1.52005]
[1712699759998,61.19,69193.0017,115.1,-0.97172,5e-05,1.51967]
[1712699765033,61.19,69192.082,115.1,-0.97176,5e-05,1.51778]
[1712699770069,61.19,69190.3464,115.1,-0.97184,4e-05,1.51424]
[1712699775104,61.19,69191.345,115.1,-0.97179,5e-05,1.51628]
[1712699780138,61.19,69192.0388,115.1,-0.97176,5e-05,1.5177]
[1712699785172,61.19,69191.6105,115.1,-0.97178,5e-05,1.51682]
[1712699790208,61.19,69191.7044,115.1,-0.97178,5e-05,1.51701]
[1712699795243,61.19,69190.4134,115.1,-0.97194,4e-05,1.50855]
[1712699800278,61.19,69191.2242,115.1,-0.9719,4e-05,1.51024]
[1712699805313,61.19,69191.7719,115.1,-0.97187,4e-05,1.51141]
[1712699810348,61.19,69191.9327,115.1,-0.97187,4e-05,1.51178]
[1712699815383,61.19,69189.5791,115.1,-0.97197,4e-05,1.50706]
[1712699820418,61.2,69189.1546,115.1,-0.97199,4e-05,1.50629]
[1712699825453,61.2,69190.3287,115.1,-0.97193,4e-05,1.50875]
[1712699830488,61.2,69189.9007,115.1,-0.97195,4e-05,1.50795]
[1712699835522,61.2,69190.8427,115.1,-0.97191,4e-05,1.50993]
[1712699840558,61.2,69191.7025,115.1,-0.97187,4e-05,1.51174]
[1712699845593,61.2,69193.836,115.1,-0.97177,5e-05,1.5161]
[1712699850628,61.2,69194.8136,115.1,-0.97173,5e-05,1.51808]
[1712699855663,61.2,69194.003,115.1,-0.97187,5e-05,1.51058]
[1712699858884,61.2,69193.8975,115.1,-0.97187,5e-05,1.51039]
[1712699860018,61.2,69193.8975,115.1,-0.97187,5e-05,1.51039]
[1712699860195,61.2,69193.8975,115.1,-0.97187,5e-05,1.51039]
[1712699860946,61.2,69193.2668,115.1,-0.9719,4e-05,1.50912]
[1712699861706,61.2,69216.059,115.1,-0.97086,5e-05,1.55596]
[1712699864727,61.2,69223.0397,115.1,-0.97053,5e-05,1.57051]
[1712699869760,61.2,69223.707,115.1,-0.9705,5e-05,1.57191]
[1712699870768,61.2,69231.373,115.1,-0.97014,5e-05,1.58801]
[1712699875805,61.2,69232.1692,115.1,-0.9701,5e-05,1.58969]
[1712699880839,61.2,69232.3232,115.1,-0.9701,5e-05,1.59002]
[1712699885874,61.2,69231.0141,115.1,-0.97016,5e-05,1.58726]
[1712699890910,61.2,69226.5144,115.1,-0.97037,5e-05,1.57779]
[1712699895945,61.2,69223.6469,115.1,-0.9705,5e-05,1.57178]
[1712699900985,61.2,69229.4466,115.1,-0.97023,5e-05,1.58396]
[1712699906016,61.2,69221.8745,115.1,-0.97059,5e-05,1.56808]
[1712699911053,61.2,69222.8726,115.1,-0.97065,5e-05,1.56416]
[1712699916087,61.2,69230.042,115.1,-0.97031,5e-05,1.57917]
[1712699919107,61.2,69212.2703,115.1,-0.97114,5e-05,1.54215]
[1712699922129,61.2,69203.5699,115.1,-0.97154,5e-05,1.52425]
[1712699927163,61.2,69204.8356,115.1,-0.97148,5e-05,1.52685]
[1712699932199,61.2,69200.7394,115.1,-0.97166,5e-05,1.51846]
[1712699937235,61.2,69205.4908,115.1,-0.97145,5e-05,1.52819]
[1712699942269,61.2,69201.7996,115.1,-0.97162,5e-05,1.52063]
[1712699947305,61.2,69199.1276,115.1,-0.97174,5e-05,1.51517]
[1712699952340,61.2,69198.9688,115.1,-0.97174,5e-05,1.51485]
[1712699957374,61.2,69203.7787,115.1,-0.97153,5e-05,1.52468]
[1712699962421,61.2,69204.1189,115.1,-0.97151,5e-05,1.52538]
[1712699967456,61.2,69203.3501,115.1,-0.97155,5e-05,1.5238]
[1712699972490,61.2,69203.0348,115.1,-0.97166,5e-05,1.51725]
[1712699977527,61.2,69203.1795,115.1,-0.97166,5e-05,1.51754]
[1712699982561,61.2,69202.0478,115.1,-0.97171,5e-05,1.51523]
[1712699987597,61.2,69203.9495,115.1,-0.97162,5e-05,1.51912]
[1712699992631,61.2,69200.2032,115.1,-0.97179,5e-05,1.51147]
[1712699997668,61.2,69202.1345,115.1,-0.97171,5e-05,1.51541]
[1712700002702,61.2,69200.3042,115.1,-0.97179,5e-05,1.51168]
[1712700005723,61.2,69208.4716,115.1,-0.97142,5e-05,1.52838]
[1712700010758,61.2,69211.0078,115.1,-0.9713,5e-05,1.5336]
[1712700015793,61.2,69211.244,115.1,-0.97129,5e-05,1.53408]
[1712700020829,61.2,69221.9312,115.1,-0.9708,5e-05,1.5562]
[1712700023849,61.2,69230.8103,115.1,-0.97038,5e-05,1.57475]
[1712700028884,61.2,69230.8059,115.1,-0.97038,5e-05,1.57474]
[1712700033919,61.2,69230.5734,115.1,-0.9705,5e-05,1.56822]
[1712700038954,61.2,69228.5107,115.1,-0.9706,5e-05,1.56391]
[1712700043988,61.2,69228.5865,115.1,-0.97059,5e-05,1.56407]
[1712700049026,61.2,69231.7327,115.1,-0.97045,5e-05,1.57065]
[1712700054060,61.2,69232.8182,115.1,-0.97039,5e-05,1.57293]
[1712700059094,61.2,69230.3159,115.1,-0.97051,5e-05,1.56768]
[1712700064129,61.2,69229.9241,115.1,-0.97053,5e-05,1.56687]
[1712700069174,61.2,69230.3076,115.1,-0.97051,5e-05,1.56767]
[1712700074208,61.2,69233.4921,115.1,-0.97036,5e-05,1.57434]
[1712700079243,61.2,69232.9739,115.1,-0.97039,5e-05,1.57325]
[1712700084279,61.2,69232.5395,115.1,-0.97041,5e-05,1.57234]
[1712700089316,61.2,69230.8327,115.1,-0.97049,5e-05,1.56877]
[1712700094351,61.2,69231.3772,115.1,-0.97057,5e-05,1.56388]
[1712700099386,61.2,69231.3504,115.1,-0.97057,5e-05,1.56382]
[1712700104418,61.2,69228.8521,115.1,-0.97069,5e-05,1.55861]
[1712700109454,61.2,69229.4465,115.1,-0.97066,5e-05,1.55985]
[1712700114457,61.2,69229.5224,115.1,-0.97066,5e-05,1.56001]
[1712700119523,61.2,69233.0662,115.1,-0.97049,5e-05,1.56741]
[1712700124563,61.2,69230.6424,115.1,-0.9706,5e-05,1.56234]
[1712700129623,61.2,69231.3059,115.1,-0.97057,5e-05,1.56373]
[1712700134635,61.2,69231.8405,115.1,-0.97055,5e-05,1.56485]
[1712700139670,61.2,69231.6933,115.1,-0.97055,5e-05,1.56454]
[1712700144707,61.2,69232.8228,115.1,-0.9705,5e-05,1.5669]
[1712700149740,61.2,69234.2488,115.1,-0.97043,5e-05,1.56989]
[1712700154776,61.2,69233.1415,115.1,-0.9706,5e-05,1.56144]
[1712700159810,61.2,69232.8675,115.1,-0.97061,5e-05,1.56087]
[1712700164846,61.2,69230.0925,115.1,-0.97074,5e-05,1.55508]
[1712700169880,61.2,69229.4238,115.1,-0.97077,5e-05,1.55369]
[1712700174917,61.2,69229.1208,115.1,-0.97078,5e-05,1.55306]
[1712700179950,61.2,69228.1158,115.1,-0.97083,5e-05,1.55097]
[1712700184985,61.2,69226.4631,115.1,-0.97091,5e-05,1.54754]
[1712700190019,61.2,69227.2773,115.1,-0.97087,5e-05,1.54923]
[1712700195056,61.2,69228.2554,115.1,-0.97082,5e-05,1.55126]
[1712700200090,61.2,69227.0469,115.1,-0.97088,5e-05,1.54875]
[1712700205125,61.2,69226.507,115.1,-0.97091,5e-05,1.54763]
[1712700210159,61.2,69228.1634,115.1,-0.97083,5e-05,1.55107]
[1712700215197,61.2,69229.8057,115.1,-0.97086,5e-05,1.54847]
[1712700221236,61.2,69230.1803,115.1,-0.97084,5e-05,1.54925]
[1712700226277,61.2,69231.6249,115.1,-0.97077,5e-05,1.55226]
[1712700231316,61.2,69231.6106,115.1,-0.97077,5e-05,1.55223]
[1712700236342,61.2,69231.3921,115.1,-0.97078,5e-05,1.55177]
[1712700242386,61.2,69233.4621,115.1,-0.97069,5e-05,1.55608]
[1712700247421,61.2,69232.0362,115.1,-0.97075,5e-05,1.55311]
[1712700252455,61.2,69233.1571,115.1,-0.9707,5e-05,1.55545]
[1712700257490,61.2,69231.6197,115.1,-0.97077,5e-05,1.55225]
[1712700262528,61.2,69232.5844,115.1,-0.97073,5e-05,1.55425]
[1712700267458,61.2,69217.1956,115.1,-0.97144,5e-05,1.52243]
[1712700270457,61.2,69225.1879,115.1,-0.97107,5e-05,1.5389]
[1712700275643,61.2,69224.7696,115.1,-0.9712,5e-05,1.53206]
[1712700280681,61.2,69225.5242,115.1,-0.97116,5e-05,1.53361]
[1712700285716,61.2,69230.7402,115.1,-0.97092,5e-05,1.54441]
[1712700290750,61.2,69230.0383,115.1,-0.97095,5e-05,1.54295]
[1712700296792,61.2,69229.6266,115.1,-0.97097,5e-05,1.5421]
[1712700301829,61.2,69230.8918,115.1,-0.97091,5e-05,1.54472]
[1712700306863,61.2,69229.8721,115.1,-0.97096,5e-05,1.54261]
[1712700311898,61.2,69229.1668,115.1,-0.97099,5e-05,1.54115]
[1712700312457,61.2,69218.7534,115.1,-0.97147,5e-05,1.51968]
[1712700316933,61.2,69209.2192,115.1,-0.97191,5e-05,1.50022]
[1712700321967,61.2,69215.4873,115.1,-0.97162,5e-05,1.51299]
[1712700327003,61.2,69224.6162,115.1,-0.97121,5e-05,1.53174]
[1712700331031,61.2,69216.8568,115.1,-0.97167,5e-05,1.50985]
[1712700333457,61.2,69207.0262,115.1,-0.97211,4e-05,1.48987]
[1712700335061,61.2,69215.5987,115.1,-0.97172,5e-05,1.50729]
[1712700340094,61.2,69212.1394,115.1,-0.97188,5e-05,1.50024]
[1712700345129,61.2,69212.5716,115.1,-0.97186,5e-05,1.50112]
[1712700350164,61.2,69214.7034,115.1,-0.97176,5e-05,1.50546]
[1712700355199,61.2,69210.6615,115.1,-0.97195,5e-05,1.49724]
[1712700360234,61.2,69207.1169,115.1,-0.97211,4e-05,1.49005]
[1712700365270,61.2,69204.8138,115.1,-0.97221,4e-05,1.4854]
[1712700370303,61.2,69210.5763,115.1,-0.97195,5e-05,1.49706]
[1712700375340,61.2,69208.1331,115.1,-0.97206,5e-05,1.49211]
[1712700380375,61.2,69206.2897,115.1,-0.97214,4e-05,1.48838]
[1712700385409,61.2,69206.3914,115.1,-0.97214,4e-05,1.48859]
[1712700390457,61.2,69205.581,115.1,-0.97218,4e-05,1.48695]
[1712700395493,61.2,69205.952,115.1,-0.97226,4e-05,1.48181]
[1712700396888,61.2,69206.1332,115.1,-0.97226,4e-05,1.48218]
[1712700396899,61.2,69206.1332,115.1,-0.97226,4e-05,1.48218]
[1712700402546,61.2,69206.1888,115.1,-0.97225,4e-05,1.48255]
[1712700407580,61.2,69210.6732,115.1,-0.97204,5e-05,1.49186]
[1712700412617,61.21,69216.2496,115.1,-0.97179,5e-05,1.50331]
[1712700417651,61.2,69217.1104,115.1,-0.97175,5e-05,1.50504]
[1712700422685,61.2,69216.4868,115.1,-0.97178,5e-05,1.50366]
[1712700427724,61.2,69216.0889,115.1,-0.9718,5e-05,1.50276]
[1712700432755,61.2,69216.2508,115.1,-0.97179,5e-05,1.50301]
[1712700437792,61.2,69216.0111,115.1,-0.9718,5e-05,1.50244]
[1712700442825,61.2,69216.2881,115.1,-0.97179,5e-05,1.50292]
[1712700447862,61.2,69218.6745,115.1,-0.97169,5e-05,1.5077]
[1712700452899,61.2,69222.5654,115.1,-0.97162,5e-05,1.50956]
[1712700457940,61.2,69224.1721,115.1,-0.97155,5e-05,1.51271]
[1712700462967,61.19,69226.5308,115.1,-0.97144,5e-05,1.51735]
[1712700468001,61.19,69224.2844,115.1,-0.97155,5e-05,1.51256]
[1712700474457,61.19,69224.3614,115.1,-0.97155,5e-05,1.51248]
[1712700480463,61.19,69222.4664,115.1,-0.97164,5e-05,1.50845]
[1712700486129,61.19,69231.3946,115.1,-0.97124,5e-05,1.52658]
[1712700491163,61.18,69233.1912,115.1,-0.97116,5e-05,1.52999]
[1712700497205,61.18,69233.0736,115.1,-0.97117,5e-05,1.52939]
[1712700502241,61.17,69232.2707,115.1,-0.97122,5e-05,1.52744]
[1712700507276,61.17,69232.9333,115.1,-0.97119,5e-05,1.52852]
[1712700513318,61.17,69233.0853,115.1,-0.9713,5e-05,1.52252]
[1712700518353,61.17,69232.2202,115.1,-0.97135,5e-05,1.52051]
[1712700523389,61.16,69231.6538,115.1,-0.97138,5e-05,1.51913]
[1712700528426,61.16,69231.1459,115.1,-0.97141,5e-05,1.51787]
[1712700533468,61.16,69239.282,115.1,-0.97103,5e-05,1.5344]
[1712700538493,61.15,69240.7201,115.1,-0.97098,5e-05,1.53702]
[1712700540458,61.15,69248.7501,115.1,-0.9706,5e-05,1.55357]
[1712700545545,61.15,69252.0333,115.1,-0.97046,5e-05,1.55992]
[1712700550578,61.14,69246.284,115.1,-0.97074,5e-05,1.5474]
[1712700555457,61.14,69238.9059,115.1,-0.9711,5e-05,1.53172]
[1712700560648,61.13,69238.1775,115.1,-0.97115,5e-05,1.52944]
[1712700565683,61.13,69239.1057,115.1,-0.97111,5e-05,1.53104]
[1712700568703,61.12,69220.5127,115.1,-0.97197,5e-05,1.4928]
[1712700573741,61.12,69216.6482,115.1,-0.97225,4e-05,1.47907]
[1712700577773,61.12,69207.8795,115.1,-0.97264,4e-05,1.46143]
[1712700579457,61.12,69188.6145,115.1,-0.97348,4e-05,1.42323]
[1712700584823,61.12,69190.2085,115.1,-0.97342,4e-05,1.42637]
[1712700589858,61.12,69193.401,115.1,-0.97328,4e-05,1.43266]
[1712700594897,61.12,69195.2784,115.1,-0.97319,4e-05,1.43636]
[1712700599927,61.12,69192.1546,115.1,-0.97333,4e-05,1.4302]
[1712700604964,61.12,69188.6141,115.1,-0.97348,4e-05,1.42323]
[1712700609999,61.12,69194.9801,115.1,-0.97321,4e-05,1.43578]
[1712700615034,61.12,69194.9989,115.1,-0.97321,4e-05,1.43581]
[1712700620069,61.12,69192.369,115.1,-0.97332,4e-05,1.43062]
[1712700625105,61.12,69192.7243,115.1,-0.97331,4e-05,1.43132]
[1712700630139,61.12,69192.5281,115.1,-0.97331,4e-05,1.43093]
[1712700635176,61.12,69192.1417,115.1,-0.97343,4e-05,1.42439]
[1712700640210,61.12,69191.1268,115.1,-0.97348,4e-05,1.4224]
[1712700645275,61.12,69188.4146,115.1,-0.97359,4e-05,1.41708]
[1712700651457,61.12,69186.6122,115.1,-0.97367,4e-05,1.41355]
[1712700657360,61.12,69187.4315,115.1,-0.97364,4e-05,1.41515]
[1712700662397,61.12,69187.394,115.1,-0.97364,4e-05,1.41508]
[1712700663401,61.12,69177.7004,115.1,-0.97405,4e-05,1.3962]
[1712700668437,61.12,69177.1454,115.1,-0.97408,4e-05,1.39513]
[1712700673473,61.12,69176.0007,115.1,-0.97413,4e-05,1.39291]
[1712700678510,61.12,69175.1529,115.1,-0.97416,4e-05,1.39127]
[1712700682536,61.12,69167.6666,115.1,-0.97448,4e-05,1.37686]
[1712700687572,61.12,69162.7596,115.1,-0.97468,4e-05,1.36747]
[1712700689584,61.12,69170.6891,115.1,-0.97435,4e-05,1.38267]
[1712700694620,61.12,69168.4815,115.1,-0.97454,4e-05,1.37276]
[1712700699655,61.12,69172.9823,115.1,-0.97435,4e-05,1.3814]
[1712700704691,61.12,69172.3727,115.1,-0.97438,4e-05,1.38022]
[1712700709725,61.12,69172.2854,115.1,-0.97438,4e-05,1.38006]
[1712700714760,61.12,69169.492,115.1,-0.9745,4e-05,1.37469]
[1712700719794,61.12,69167.001,115.1,-0.97461,4e-05,1.36992]
[1712700724831,61.12,69165.2534,115.1,-0.97468,4e-05,1.36659]
[1712700729867,61.12,69165.2659,115.1,-0.97468,4e-05,1.36661]
[1712700734901,61.12,69164.0918,115.1,-0.97473,4e-05,1.36437]
[1712700739936,61.12,69160.6613,115.1,-0.97487,4e-05,1.35784]
[1712700743266,61.12,69154.2123,115.1,-0.97514,4e-05,1.34563]
[1712700744974,61.13,69139.6818,115.1,-0.97572,4e-05,1.3187]
[1712700750012,61.14,69135.8967,115.1,-0.97584,4e-05,1.31313]
[1712700755046,61.16,69141.0134,115.1,-0.9757,4e-05,1.31854]
[1712700760080,61.18,69138.6181,115.1,-0.97577,4e-05,1.31552]
[1712700765457,61.2,69137.8547,115.1,-0.97576,4e-05,1.31583]
[1712700771157,61.22,69140.5801,115.1,-0.97562,4e-05,1.32229]
[1712700776192,61.23,69139.862,115.1,-0.97562,4e-05,1.32233]
[1712700781228,61.25,69145.8944,115.1,-0.97534,4e-05,1.3349]
[1712700786261,61.26,69152.1287,115.1,-0.97506,4e-05,1.34782]
[1712700791298,61.27,69157.3036,115.1,-0.97482,4e-05,1.35869]
[1712700795330,61.28,69164.303,115.1,-0.97451,4e-05,1.37282]
[1712700800365,61.29,69165.7471,115.1,-0.97443,4e-05,1.37652]
[1712700805400,61.3,69168.0407,115.1,-0.97432,4e-05,1.3818]
[1712700810437,61.31,69166.2307,115.1,-0.97437,4e-05,1.3792]
[1712700813458,61.32,69156.6623,115.1,-0.97486,4e-05,1.3561]
[1712700818493,61.34,69153.4002,115.1,-0.97497,4e-05,1.35103]
[1712700823529,61.35,69155.4047,115.1,-0.97486,4e-05,1.3557]
[1712700825541,61.35,69163.979,115.1,-0.97449,4e-05,1.37262]
[1712700830577,61.36,69167.3011,115.1,-0.97433,4e-05,1.37985]
[1712700835612,61.37,69169.6693,115.1,-0.97421,4e-05,1.38527]
[1712700840649,61.38,69167.8277,115.1,-0.97427,4e-05,1.38258]
[1712700845681,61.39,69164.429,115.1,-0.9744,4e-05,1.37695]
[1712700850718,61.4,69164.0353,115.1,-0.97439,4e-05,1.37709]
[1712700855752,61.41,69162.5913,115.1,-0.97443,4e-05,1.37522]
[1712700860787,61.42,69164.2664,115.1,-0.97434,4e-05,1.37931]
[1712700865821,61.43,69164.5846,115.1,-0.97431,4e-05,1.38079]
[1712700870857,61.44,69169.613,115.1,-0.97408,4e-05,1.39128]
[1712700872873,61.45,69178.3325,115.1,-0.9738,4e-05,1.40267]
[1712700873012,61.45,69178.3325,115.1,-0.9738,4e-05,1.40267]
[1712700874885,61.45,69189.0037,115.1,-0.97334,4e-05,1.42347]
[1712700879922,61.45,69187.6358,115.1,-0.9734,4e-05,1.42079]
[1712700884955,61.45,69183.1487,115.1,-0.9736,4e-05,1.41203]
[1712700889998,61.45,69189.0348,115.1,-0.97334,4e-05,1.42353]
[1712700895035,61.45,69187.4572,115.1,-0.97341,4e-05,1.42044]
[1712700900070,61.45,69186.3663,115.1,-0.97346,4e-05,1.41831]
[1712700905105,61.45,69183.8185,115.1,-0.97357,4e-05,1.41333]
[1712700906112,61.45,69174.7685,115.1,-0.97396,4e-05,1.39577]
[1712700911145,61.45,69175.8433,115.1,-0.97391,4e-05,1.39785]
[1712700916180,61.45,69175.1344,115.1,-0.97394,4e-05,1.39648]
[1712700921217,61.45,69176.3637,115.1,-0.97389,4e-05,1.39885]
[1712700926250,61.45,69175.148,115.1,-0.97394,4e-05,1.3965]
[1712700930279,61.45,69166.8455,115.1,-0.97429,4e-05,1.38052]
[1712700931286,61.45,69159.0201,115.1,-0.97472,4e-05,1.35992]
[1712700936321,61.45,69159.9826,115.1,-0.97468,4e-05,1.36175]
[1712700941356,61.45,69160.6937,115.1,-0.97465,4e-05,1.3631]
[1712700946392,61.45,69160.5601,115.1,-0.97466,4e-05,1.36284]
[1712700951427,61.45,69160.5117,115.1,-0.97466,4e-05,1.36275]
[1712700956461,61.45,69159.6753,115.1,-0.97469,4e-05,1.36116]
[1712700961496,61.45,69160.2007,115.1,-0.97467,4e-05,1.36216]
[1712700966531,61.45,69160.1729,115.1,-0.97467,4e-05,1.36211]
[1712700971566,61.45,69160.8703,115.1,-0.97464,4e-05,1.36343]
[1712700976602,61.45,69157.218,115.1,-0.9748,4e-05,1.3565]
[1712700981635,61.45,69157.9579,115.1,-0.97477,4e-05,1.35791]
[1712700984659,61.45,69166.7958,115.1,-0.9744,4e-05,1.37473]
[1712700989693,61.45,69167.629,115.1,-0.97436,4e-05,1.37632]
[1712700994726,61.45,69168.2591,115.1,-0.97443,4e-05,1.37182]
[1712700999762,61.45,69167.7729,115.1,-0.97446,4e-05,1.3709]
[1712701004797,61.45,69166.7056,115.1,-0.9745,4e-05,1.36886]
[1712701009833,61.45,69173.0414,115.1,-0.97423,4e-05,1.38098]
[1712701014867,61.45,69174.6852,115.1,-0.97416,4e-05,1.38414]
[1712701016881,61.45,69182.1148,115.1,-0.97385,4e-05,1.39848]
[1712701019902,61.45,69192.381,115.1,-0.9734,4e-05,1.41846]
[1712701022923,61.45,69200.3093,115.1,-0.97306,4e-05,1.43404]
[1712701026951,61.45,69210.1404,115.1,-0.97262,4e-05,1.45353]
[1712701031986,61.45,69213.4797,115.1,-0.97247,4e-05,1.4602]
[1712701037021,61.45,69209.9907,115.1,-0.97263,4e-05,1.45324]
[1712701042058,61.45,69211.1803,115.1,-0.97258,4e-05,1.45561]
[1712701045077,61.45,69203.0633,115.1,-0.97294,4e-05,1.43948]
[1712701050112,61.45,69207.27,115.1,-0.97275,4e-05,1.44782]
[1712701055154,61.45,69204.7715,115.1,-0.97296,4e-05,1.437]
[1712701060190,61.45,69203.0049,115.1,-0.97304,4e-05,1.43351]
[1712701065225,61.45,69206.9329,115.1,-0.97287,4e-05,1.44128]
[1712701070260,61.45,69212.2653,115.1,-0.97263,4e-05,1.45187]
[1712701075294,61.45,69214.3535,115.1,-0.97254,4e-05,1.45603]
[1712701080330,61.45,69211.2983,115.1,-0.97268,4e-05,1.44994]
[1712701085366,61.45,69211.9236,115.1,-0.97265,4e-05,1.45119]
[1712701090402,61.45,69211.8921,115.1,-0.97265,4e-05,1.45113]
[1712701093423,61.45,69218.9429,115.1,-0.97233,4e-05,1.46521]
[1712701097450,61.45,69225.9201,115.1,-0.97202,5e-05,1.4793]
[1712701102484,61.45,69227.4245,115.1,-0.97195,5e-05,1.48236]
[1712701107521,61.45,69229.1591,115.1,-0.97187,5e-05,1.48588]
[1712701112556,61.45,69227.3087,115.1,-0.97206,5e-05,1.4762]
[1712701117591,61.45,69227.4481,115.1,-0.97205,5e-05,1.47656]
[1712701122626,61.45,69228.3174,115.1,-0.97201,5e-05,1.47838]
[1712701127660,61.45,69230.2628,115.1,-0.97192,5e-05,1.48233]
[1712701128458,61.45,69242.9893,115.1,-0.97134,5e-05,1.50819]
[1712701133704,61.45,69241.7165,115.1,-0.9714,5e-05,1.50541]
[1712701135718,61.45,69250.6355,115.1,-0.97099,5e-05,1.52364]
[1712701140753,61.44,69255.2389,115.1,-0.97078,5e-05,1.53281]
[1712701145787,61.44,69253.6742,115.1,-0.97086,5e-05,1.52914]
[1712701150823,61.43,69252.7039,115.1,-0.97092,5e-05,1.52679]
[1712701153843,61.43,69241.7463,115.1,-0.97143,5e-05,1.50413]
[1712701156865,61.43,69233.6722,115.1,-0.9718,5e-05,1.48763]
[1712701157871,61.43,69226.5334,115.1,-0.97213,5e-05,1.47322]
[1712701162907,61.43,69228.0235,115.1,-0.97206,5e-05,1.4763]
[1712701167941,61.43,69229.442,115.1,-0.97199,5e-05,1.47924]
[1712701172976,61.44,69227.4887,115.1,-0.97218,5e-05,1.46941]
[1712701178012,61.44,69228.4154,115.1,-0.97214,5e-05,1.47138]
[1712701179019,61.44,69235.1301,115.1,-0.97184,5e-05,1.48495]
[1712701180026,61.44,69245.6897,115.1,-0.97135,5e-05,1.50643]
[1712701185060,61.43,69242.0671,115.1,-0.97152,5e-05,1.49889]
[1712701190096,61.43,69241.6655,115.1,-0.97154,5e-05,1.49798]
[1712701195130,61.43,69241.8409,115.1,-0.97154,5e-05,1.49824]
[1712701200166,61.43,69241.5862,115.1,-0.97155,5e-05,1.49761]
[1712701205201,61.43,69244.9264,115.1,-0.9714,5e-05,1.5043]
[1712701210235,61.43,69246.9596,115.1,-0.97131,5e-05,1.50828]
[1712701215270,61.43,69245.3714,115.1,-0.97139,5e-05,1.50486]
[1712701220306,61.42,69245.915,115.1,-0.97136,5e-05,1.5058]
[1712701225350,61.42,69242.8539,115.1,-0.97151,5e-05,1.49943]
[1712701230386,61.42,69245.6977,115.1,-0.97138,5e-05,1.50511]
[1712701235421,61.42,69248.8278,115.1,-0.97135,5e-05,1.50532]
[1712701240455,61.42,69251.4776,115.1,-0.97123,5e-05,1.51054]
[1712701245457,61.41,69252.4374,115.1,-0.97119,5e-05,1.51229]
[1712701250525,61.41,69250.3125,115.1,-0.97129,5e-05,1.50775]
[1712701256569,61.41,69252.7671,115.1,-0.97118,5e-05,1.51253]
[1712701261605,61.41,69254.2987,115.1,-0.97112,5e-05,1.51545]
[1712701266644,61.4,69259.0029,115.1,-0.9709,5e-05,1.52486]
[1712701271673,61.4,69259.0056,115.1,-0.97091,5e-05,1.52454]
[1712701272027,61.4,69259.0056,115.1,-0.97091,5e-05,1.52454]
[1712701272284,61.4,69259.0056,115.1,-0.97091,5e-05,1.52454]
[1712701277715,61.4,69267.0733,115.1,-0.97053,5e-05,1.54122]
[1712701282750,61.4,69266.773,115.1,-0.97055,5e-05,1.54059]
[1712701287785,61.4,69262.8156,115.1,-0.97073,5e-05,1.53236]
[1712701292820,61.4,69263.6964,115.1,-0.9708,5e-05,1.52808]
[1712701297855,61.4,69263.107,115.1,-0.97083,5e-05,1.52686]
[1712701302892,61.4,69265.5659,115.1,-0.97071,5e-05,1.53196]
[1712701305457,61.4,69272.5918,115.1,-0.97038,5e-05,1.5466]
[1712701310946,61.4,69275.0277,115.1,-0.97026,5e-05,1.5517]
[1712701315981,61.4,69274.4031,115.1,-0.97029,5e-05,1.55039]
[1712701321015,61.4,69274.5636,115.1,-0.97029,5e-05,1.55073]
[1712701326053,61.4,69276.2626,115.1,-0.9702,5e-05,1.55429]
[1712701331089,61.4,69274.6894,115.1,-0.97028,5e-05,1.55099]
[1712701336124,61.4,69275.7248,115.1,-0.97023,5e-05,1.55316]
[1712701341457,61.4,69276.3851,115.1,-0.9702,5e-05,1.55454]
[1712701347204,61.4,69275.0002,115.1,-0.97027,5e-05,1.55164]
[1712701352236,61.4,69274.4155,115.1,-0.9704,5e-05,1.54426]
[1712701357271,61.4,69274.3108,115.1,-0.97041,5e-05,1.54404]
[1712701362314,61.4,69275.1794,115.1,-0.97037,5e-05,1.54586]
[1712701367341,61.4,69274.8662,115.1,-0.97038,5e-05,1.5452]
[1712701372376,61.4,69275.8514,115.1,-0.97034,5e-05,1.54726]
[1712701377411,61.4,69275.7449,115.1,-0.97034,5e-05,1.54704]
[1712701382446,61.4,69275.9067,115.1,-0.97033,5e-05,1.54738]
[1712701387480,61.4,69275.3768,115.1,-0.97036,5e-05,1.54627]
[1712701392520,61.4,69276.5436,115.1,-0.9703,5e-05,1.54871]
[1712701397555,61.4,69276.002,115.1,-0.97033,5e-05,1.54758]
[1712701402590,61.4,69272.6054,115.1,-0.97049,5e-05,1.54048]
[1712701407625,61.4,69273.2072,115.1,-0.97046,5e-05,1.54174]
[1712701412660,61.4,69272.7389,115.1,-0.9706,5e-05,1.53462]
[1712701413462,61.4,69265.8869,115.1,-0.97092,5e-05,1.5204]
[1712701416457,61.4,69253.8742,115.1,-0.97148,5e-05,1.4957]
[1712701421723,61.4,69258.5026,115.1,-0.97127,5e-05,1.50518]
[1712701426759,61.4,69256.1909,115.1,-0.97137,5e-05,1.50044]
[1712701431794,61.4,69256.7027,115.1,-0.97135,5e-05,1.50149]
[1712701436828,61.4,69255.8845,115.1,-0.97139,5e-05,1.49982]
[1712701441863,61.4,69256.0098,115.1,-0.97138,5e-05,1.50007]
[1712701446898,61.4,69255.2633,115.1,-0.97142,5e-05,1.49855]
[1712701450927,61.4,69264.3972,115.1,-0.97099,5e-05,1.51732]
[1712701455962,61.4,69266.0342,115.1,-0.97091,5e-05,1.5207]
[1712701460995,61.4,69265.1062,115.1,-0.97096,5e-05,1.51879]
[1712701466031,61.4,69265.3015,115.1,-0.97095,5e-05,1.51919]
[1712701471066,61.4,69262.6369,115.1,-0.97118,5e-05,1.5076]
[1712701476101,61.4,69259.3324,115.1,-0.97134,5e-05,1.50082]
[1712701481136,61.4,69254.1825,115.1,-0.97158,5e-05,1.49029]
[1712701486172,61.4,69256.8296,115.1,-0.97145,5e-05,1.49569]
[1712701491208,61.4,69256.6199,115.1,-0.97146,5e-05,1.49526]
[1712701496244,61.4,69256.4787,115.1,-0.97147,5e-05,1.49497]
[1712701501278,61.4,69253.549,115.1,-0.9716,5e-05,1.48899]
[1712701506313,61.4,69253.2676,115.1,-0.97162,5e-05,1.48842]
[1712701511348,61.4,69252.4479,115.1,-0.97166,5e-05,1.48675]
[1712701516385,61.4,69251.0166,115.1,-0.97172,5e-05,1.48384]
[1712701521418,61.4,69251.9502,115.1,-0.97168,5e-05,1.48574]
[1712701526453,61.4,69252.5022,115.1,-0.97165,5e-05,1.48686]
[1712701531489,61.4,69250.7708,115.1,-0.97184,5e-05,1.47731]
[1712701536523,61.4,69249.8578,115.1,-0.97188,5e-05,1.47546]
[1712701541558,61.4,69251.248,115.1,-0.97182,5e-05,1.47828]
[1712701546593,61.4,69252.2932,115.1,-0.97177,5e-05,1.4804]
[1712701551628,61.4,69255.0403,115.1,-0.97164,5e-05,1.48599]
[1712701556663,61.4,69254.2907,115.1,-0.97168,5e-05,1.48446]
[1712701561703,61.4,69253.6059,115.1,-0.97171,5e-05,1.48307]
[1712701566736,61.4,69252.8595,115.1,-0.97175,5e-05,1.48155]
[1712701571772,61.4,69270.3349,115.1,-0.97093,5e-05,1.51737]
[1712701573788,61.4,69282.132,115.1,-0.97037,5e-05,1.5419]
[1712701578821,61.4,69279.9714,115.1,-0.97047,5e-05,1.53739]
[1712701583855,61.4,69280.8245,115.1,-0.97043,5e-05,1.53917]
[1712701588891,61.4,69281.4208,115.1,-0.9704,5e-05,1.54041]
[1712701593457,61.4,69274.1105,115.1,-0.97086,5e-05,1.51906]
[1712701598961,61.4,69273.3131,115.1,-0.9709,5e-05,1.51741]
[1712701603996,61.4,69268.7029,115.1,-0.97112,5e-05,1.50789]
[1712701609030,61.4,69271.4304,115.1,-0.97099,5e-05,1.51352]
[1712701614066,61.4,69270.0196,115.1,-0.97106,5e-05,1.51061]
[1712701619101,61.4,69270.4637,115.1,-0.97104,5e-05,1.51152]
[1712701624136,61.4,69274.1374,115.1,-0.97086,5e-05,1.51911]
[1712701629172,61.4,69280.0156,115.1,-0.97058,5e-05,1.53132]
[1712701634206,61.4,69275.589,115.1,-0.97079,5e-05,1.52212]
[1712701639240,61.4,69274.5512,115.1,-0.97084,5e-05,1.51997]
[1712701644276,61.4,69274.2687,115.1,-0.97086,5e-05,1.51939]
[1712701649311,61.4,69274.5526,115.1,-0.97084,5e-05,1.51997]
[1712701654346,61.4,69274.613,115.1,-0.97095,5e-05,1.51397]
[1712701659382,61.4,69274.4883,115.1,-0.97096,5e-05,1.51371]
[1712701664417,61.4,69275.7386,115.1,-0.9709,5e-05,1.5163]
[1712701669451,61.4,69276.3441,115.1,-0.97087,5e-05,1.51755]
[1712701674457,61.4,69273.0812,115.1,-0.97102,5e-05,1.51081]
[1712701679521,61.4,69274.8067,115.1,-0.97094,5e-05,1.51437]
[1712701684556,61.4,69274.2822,115.1,-0.97097,5e-05,1.51329]
[1712701689591,61.4,69274.6443,115.1,-0.97095,5e-05,1.51403]
[1712701694626,61.4,69276.8115,115.1,-0.97085,5e-05,1.51852]
[1712701699661,61.4,69279.2817,115.1,-0.97073,5e-05,1.52364]
[1712701704697,61.4,69281.5327,115.1,-0.97062,5e-05,1.52832]
[1712701709730,61.4,69281.3454,115.1,-0.97063,5e-05,1.52793]
[1712701714766,61.4,69280.8749,115.1,-0.97076,5e-05,1.5208]
[1712701719457,61.4,69271.4583,115.1,-0.97121,5e-05,1.50135]
[1712701724838,61.4,69268.2492,115.1,-0.97136,5e-05,1.49477]
[1712701727859,61.4,69255.7056,115.1,-0.97194,5e-05,1.46923]
[1712701732894,61.4,69239.4395,115.1,-0.97268,4e-05,1.43658]
[1712701735914,61.4,69247.6817,115.1,-0.97231,5e-05,1.45305]
[1712701740950,61.4,69242.197,115.1,-0.97256,5e-05,1.44207]
[1712701745985,61.4,69244.2272,115.1,-0.97246,5e-05,1.44613]
[1712701749457,61.4,69251.0511,115.1,-0.97215,5e-05,1.45983]
[1712701755049,61.4,69250.0181,115.1,-0.9722,5e-05,1.45775]
[1712701760084,61.4,69245.5121,115.1,-0.97241,5e-05,1.4487]
[1712701765118,61.4,69243.8041,115.1,-0.97248,5e-05,1.44529]
[1712701770156,61.4,69244.9627,115.1,-0.97243,5e-05,1.4476]
[1712701775188,61.4,69245.6881,115.1,-0.97251,5e-05,1.44308]
[1712701780223,61.4,69245.0485,115.1,-0.97253,5e-05,1.4418]
[1712701785258,61.4,69242.7189,115.1,-0.97264,5e-05,1.43715]
[1712701790293,61.4,69238.5279,115.1,-0.97283,4e-05,1.42882]
[1712701794320,61.4,69225.817,115.1,-0.97339,4e-05,1.40376]
[1712701798349,61.4,69218.6903,115.1,-0.9737,4e-05,1.38985]
[1712701803391,61.4,69225.4236,115.1,-0.97341,4e-05,1.40299]
[1712701808422,61.4,69228.4613,115.1,-0.97327,4e-05,1.40894]
[1712701813457,61.4,69228.9493,115.1,-0.97325,4e-05,1.4099]
[1712701818458,61.4,69229.6979,115.1,-0.97322,4e-05,1.41137]
[1712701823525,61.4,69235.3536,115.1,-0.97297,4e-05,1.42253]
[1712701828562,61.4,69234.7665,115.1,-0.973,4e-05,1.42137]
[1712701833596,61.4,69243.7192,115.1,-0.9727,4e-05,1.43318]
[1712701836457,61.4,69252.6478,115.1,-0.9723,5e-05,1.45103]
[1712701837623,61.4,69263.1086,115.1,-0.97182,5e-05,1.47214]
[1712701841652,61.4,69271.8608,115.1,-0.97141,5e-05,1.48998]
[1712701846685,61.4,69268.7346,115.1,-0.97156,5e-05,1.48359]
[1712701851721,61.4,69264.5287,115.1,-0.97175,5e-05,1.47503]
[1712701856757,61.4,69263.7782,115.1,-0.97179,5e-05,1.4735]
[1712701861791,61.4,69263.8126,115.1,-0.97179,5e-05,1.47357]
[1712701866827,61.4,69266.8248,115.1,-0.97165,5e-05,1.4797]
[1712701871860,61.4,69267.0521,115.1,-0.97164,5e-05,1.48016]
[1712701876895,61.4,69266.1277,115.1,-0.97168,5e-05,1.47828]
[1712701881930,61.4,69266.8269,115.1,-0.97165,5e-05,1.4797]
[1712701886965,61.4,69266.1778,115.1,-0.97168,5e-05,1.47838]
[1712701892001,61.4,69262.0754,115.1,-0.97197,5e-05,1.464]
[1712701897039,61.4,69261.2856,115.1,-0.97201,5e-05,1.4624]
[1712701902074,61.4,69261.701,115.1,-0.97199,5e-05,1.46324]
[1712701907109,61.4,69262.9499,115.1,-0.97193,5e-05,1.46577]
[1712701910131,61.4,69249.8059,115.1,-0.97253,5e-05,1.43934]
[1712701915166,61.4,69247.91,115.1,-0.97262,5e-05,1.43556]
[1712701918189,61.4,69254.655,115.1,-0.97231,5e-05,1.44905]
[1712701923222,61.4,69256.5636,115.1,-0.97223,5e-05,1.45289]
[1712701928258,61.4,69257.2743,115.1,-0.9722,5e-05,1.45432]
[1712701933294,61.4,69258.8397,115.1,-0.97212,5e-05,1.45747]
[1712701938331,61.4,69257.5924,115.1,-0.97218,5e-05,1.45496]
[1712701943363,61.4,69259.7965,115.1,-0.97208,5e-05,1.4594]
[1712701948398,61.4,69260.7436,115.1,-0.97204,5e-05,1.46131]
[1712701952426,61.4,69267.8808,115.1,-0.97182,5e-05,1.46971]
[1712701954439,61.4,69278.9371,115.1,-0.9713,5e-05,1.49226]
[1712701958470,61.4,69285.7944,115.1,-0.97098,5e-05,1.50637]
[1712701963538,61.4,69291.5121,115.1,-0.97071,5e-05,1.51822]
[1712701967565,61.4,69278.4785,115.1,-0.97132,5e-05,1.49132]
[1712701971457,61.4,69270.837,115.1,-0.97168,5e-05,1.47571]
[1712701976628,61.4,69271.697,115.1,-0.97164,5e-05,1.47746]
[1712701981665,61.4,69270.0524,115.1,-0.97172,5e-05,1.47412]
[1712701984687,61.4,69283.8459,115.1,-0.97107,5e-05,1.50235]
[1712701989721,61.4,69284.9879,115.1,-0.97102,5e-05,1.50471]
[1712701994756,61.4,69283.6036,115.1,-0.97108,5e-05,1.50186]
[1712701999790,61.4,69283.8541,115.1,-0.97107,5e-05,1.50237]
[1712702004826,61.4,69287.7533,115.1,-0.97089,5e-05,1.51042]
[1712702008854,61.4,69300.5257,115.1,-0.97027,5e-05,1.53702]
[1712702014896,61.4,69302.8245,115.1,-0.97028,5e-05,1.53561]
[1712702019931,61.4,69302.6773,115.1,-0.97028,5e-05,1.5353]
[1712702024967,61.4,69300.7452,115.1,-0.97038,5e-05,1.53126]
[1712702030001,61.4,69304.0199,115.1,-0.97022,5e-05,1.53811]
[1712702035038,61.4,69308.1856,115.1,-0.97002,5e-05,1.54687]
[1712702040071,61.4,69310.3087,115.1,-0.96991,5e-05,1.55135]
[1712702045113,61.4,69308.1539,115.1,-0.97002,5e-05,1.5468]
[1712702050143,61.4,69306.16,115.1,-0.97011,5e-05,1.54261]
[1712702055179,61.4,69306.0748,115.1,-0.97012,5e-05,1.54243]
[1712702060222,61.4,69311.7848,115.1,-0.96984,5e-05,1.55446]
[1712702065257,61.4,69311.6462,115.1,-0.96985,5e-05,1.55417]
[1712702070291,61.4,69311.3126,115.1,-0.96986,5e-05,1.55346]
[1712702075327,61.4,69309.387,115.1,-0.97007,5e-05,1.54314]
[1712702080362,61.4,69308.4442,115.1,-0.97012,5e-05,1.54116]
[1712702085399,61.4,69305.4972,115.1,-0.97026,5e-05,1.53498]
[1712702088419,61.4,69312.7032,115.1,-0.96991,5e-05,1.55013]
[1712702093454,61.4,69317.7785,115.1,-0.96967,5e-05,1.56061]
[1712702098488,61.39,69317.1214,115.1,-0.96971,5e-05,1.55856]
[1712702103525,61.39,69318.3504,115.1,-0.96966,5e-05,1.5609]
[1712702108560,61.38,69328.151,115.1,-0.96919,5e-05,1.58108]
[1712702113593,61.37,69333.3652,115.1,-0.96895,5e-05,1.59139]
[1712702118632,61.36,69332.8738,115.1,-0.969,5e-05,1.58943]
[1712702123669,61.35,69333.5805,115.1,-0.96898,5e-05,1.59005]
[1712702128703,61.34,69337.6906,115.1,-0.9688,5e-05,1.59799]
[1712702133738,61.33,69338.2436,115.1,-0.96891,5e-05,1.59185]
[1712702136457,61.32,69328.8558,115.1,-0.96939,5e-05,1.57121]
[1712702141793,61.31,69330.5514,115.1,-0.96933,5e-05,1.57394]
[1712702142801,61.31,69337.4482,115.1,-0.96899,5e-05,1.58855]
[1712702147837,61.3,69341.8076,115.1,-0.96879,5e-05,1.59702]
[1712702152870,61.29,69344.7482,115.1,-0.96866,5e-05,1.6024]
[1712702157911,61.28,69350.864,115.1,-0.96838,5e-05,1.61466]
[1712702162946,61.27,69353.7593,115.1,-0.96826,5e-05,1.61985]
[1712702167978,61.26,69352.0419,115.1,-0.96837,5e-05,1.61504]
[1712702173013,61.24,69351.0685,115.1,-0.96844,5e-05,1.61186]
[1712702178051,61.23,69351.8834,115.1,-0.96843,5e-05,1.61257]
[1712702183084,61.22,69349.895,115.1,-0.96855,5e-05,1.6072]
[1712702188120,61.21,69346.1072,115.1,-0.96877,5e-05,1.59801]
[1712702193154,61.2,69352.995,115.1,-0.96856,5e-05,1.60553]
[1712702197822,61.19,69353.0601,115.1,-0.96857,5e-05,1.60507]
[1712702199196,61.18,69367.6343,115.1,-0.96785,5e-05,1.63599]
[1712702199354,61.18,69367.6343,115.1,-0.96785,5e-05,1.63599]
[1712702200206,61.18,69377.6468,115.1,-0.96732,5e-05,1.65814]
[1712702201210,61.18,69369.9016,115.1,-0.96773,5e-05,1.64098]
[1712702204232,61.18,69378.874,115.1,-0.96726,5e-05,1.66087]
[1712702209269,61.18,69383.3119,115.1,-0.96704,5e-05,1.67021]
[1712702214303,61.15,69381.8759,115.1,-0.96718,5e-05,1.66421]
[1712702219337,61.12,69384.0011,115.1,-0.96713,5e-05,1.66616]
[1712702222359,61.1,69373.6113,115.1,-0.96772,5e-05,1.6414]
[1712702227396,61.07,69375.0843,115.1,-0.96771,5e-05,1.64188]
[1712702232435,61.04,69374.4189,115.1,-0.96781,5e-05,1.63762]
[1712702237469,61.01,69379.6892,115.1,-0.9676,5e-05,1.64651]
[1712702242503,60.98,69376.785,115.1,-0.96782,5e-05,1.63729]
[1712702247538,60.95,69370.2207,115.1,-0.96823,5e-05,1.62008]
[1712702252573,60.92,69367.6094,115.1,-0.96854,5e-05,1.60528]
[1712702257608,60.89,69371.3884,115.1,-0.96841,5e-05,1.61093]
[1712702262643,60.86,69374.438,115.1,-0.96831,5e-05,1.61499]
[1712702267677,60.83,69373.755,115.1,-0.96841,5e-05,1.61086]
[1712702272714,60.81,69370.5712,115.1,-0.96864,5e-05,1.60136]
[1712702277748,60.78,69371.9742,115.1,-0.96862,5e-05,1.6019]
[1712702282782,60.75,69369.9935,115.1,-0.96878,5e-05,1.59509]
[1712702286459,60.73,69352.5788,115.1,-0.96971,5e-05,1.5556]
[1712702287817,60.73,69361.831,115.1,-0.96925,5e-05,1.57505]
[1712702292854,60.7,69361.4263,115.1,-0.96933,5e-05,1.57193]
[1712702297887,60.68,69361.2449,115.1,-0.96939,5e-05,1.56931]
[1712702300911,60.67,69371.4589,115.1,-0.96888,5e-05,1.59101]
[1712702301457,60.67,69380.395,115.1,-0.96842,5e-05,1.61056]
[1712702306951,60.67,69377.1499,115.1,-0.96859,5e-05,1.60344]
[1712702311987,60.67,69379.2667,115.1,-0.9686,5e-05,1.60165]
[1712702317020,60.67,69381.7353,115.1,-0.96847,5e-05,1.60707]
[1712702322057,60.67,69378.4756,115.1,-0.96864,5e-05,1.59992]
[1712702327092,60.67,69376.9797,115.1,-0.96872,5e-05,1.59665]
[1712702332126,60.66,69381.5047,115.1,-0.96851,5e-05,1.60555]
[1712702337162,60.64,69382.8255,115.1,-0.9685,5e-05,1.60593]
[1712702342199,60.61,69383.0665,115.1,-0.96855,5e-05,1.60394]
[1712702347231,60.58,69382.0073,115.1,-0.96866,5e-05,1.59914]
[1712702352265,60.56,69380.6777,115.1,-0.96879,5e-05,1.59379]
[1712702357301,60.53,69383.2883,115.1,-0.96871,5e-05,1.59706]
[1712702362337,60.5,69382.6773,115.1,-0.9688,5e-05,1.5933]
[1712702367372,60.48,69382.2075,115.1,-0.96888,5e-05,1.5899]
[1712702373413,60.45,69381.1391,115.1,-0.96912,5e-05,1.57839]
[1712702378447,60.42,69376.867,115.1,-0.96939,5e-05,1.56692]
[1712702383482,60.4,69378.9552,115.1,-0.96933,5e-05,1.56926]
[1712702388519,60.38,69378.6801,115.1,-0.9694,5e-05,1.56648]
[1712702393554,60.35,69379.1694,115.1,-0.96942,5e-05,1.56541]
[1712702398596,60.33,69383.6948,115.1,-0.96925,5e-05,1.57305]
[1712702403630,60.31,69383.8595,115.1,-0.96927,5e-05,1.5721]
[1712702405644,60.31,69392.3126,115.1,-0.96884,5e-05,1.59056]
[1712702410679,60.31,69399.8482,115.1,-0.96845,5e-05,1.60715]
[1712702415715,60.31,69400.5071,115.1,-0.96841,5e-05,1.6086]
[1712702420753,60.31,69400.9922,115.1,-0.96839,5e-05,1.60967]
[1712702425788,60.31,69401.43,115.1,-0.96836,5e-05,1.61064]
[1712702431829,60.31,69402.3087,115.1,-0.96845,5e-05,1.60563]
[1712702436863,60.28,69401.1794,115.1,-0.96857,5e-05,1.60069]
[1712702441900,60.26,69403.4955,115.1,-0.9685,5e-05,1.60338]
[1712702446933,60.23,69408.9367,115.1,-0.96828,5e-05,1.61289]
[1712702451970,60.2,69408.8732,115.1,-0.96834,5e-05,1.61023]
[1712702454458,60.19,69402.0337,115.1,-0.96873,5e-05,1.59367]
[1712702460028,60.16,69399.8374,115.1,-0.9689,5e-05,1.58648]
[1712702466069,60.13,69400.4235,115.1,-0.96894,5e-05,1.58503]
[1712702471103,60.11,69399.0728,115.1,-0.96906,5e-05,1.57981]
[1712702476139,60.08,69400.1656,115.1,-0.96906,5e-05,1.57998]
[1712702481174,60.08,69402.622,115.1,-0.96893,5e-05,1.58537]
[1712702486209,60.08,69401.5813,115.1,-0.96898,5e-05,1.58308]
[1712702491244,60.07,69401.7116,115.1,-0.96912,5e-05,1.57607]
[1712702496280,60.05,69401.6814,115.1,-0.96918,5e-05,1.57338]
[1712702501314,60.02,69401.0263,115.1,-0.96926,5e-05,1.5698]
[1712702506351,60.0,69400.4044,115.1,-0.96935,5e-05,1.56631]
[1712702511384,59.98,69402.8239,115.1,-0.96927,5e-05,1.5695]
[1712702513397,59.97,69395.465,115.1,-0.96967,5e-05,1.55266]
[1712702518433,59.95,69394.4868,115.1,-0.96976,5e-05,1.54861]
[1712702523457,59.93,69393.5613,115.1,-0.96985,5e-05,1.5447]
[1712702528503,59.9,69394.161,115.1,-0.96987,5e-05,1.54409]
[1712702533539,59.88,69395.1459,115.1,-0.96986,5e-05,1.54432]
[1712702538574,59.86,69394.2208,115.1,-0.96995,5e-05,1.54048]
[1712702543610,59.84,69395.784,115.1,-0.96992,5e-05,1.542]
[1712702548645,59.84,69396.3679,115.1,-0.96991,5e-05,1.5425]
[1712702553680,59.84,69395.4377,115.1,-0.97007,5e-05,1.53418]
[1712702558715,59.84,69391.7619,115.1,-0.97025,5e-05,1.52627]
[1712702563756,59.82,69386.4297,115.1,-0.97054,5e-05,1.51384]
[1712702568791,59.81,69387.581,115.1,-0.97052,5e-05,1.51466]
[1712702570804,59.8,69380.6749,115.1,-0.97088,5e-05,1.49933]
[1712702574457,59.79,69372.8932,115.1,-0.97129,5e-05,1.48173]
[1712702579870,59.77,69372.1343,115.1,-0.97135,5e-05,1.4788]
[1712702584904,59.76,69371.5778,115.1,-0.97141,5e-05,1.47632]
[1712702589939,59.74,69367.7151,115.1,-0.97163,5e-05,1.46697]
[1712702594976,59.73,69368.7948,115.1,-0.9716,5e-05,1.46825]
[1712702600012,59.73,69368.6697,115.1,-0.9716,5e-05,1.46799]
[1712702605045,59.73,69369.0862,115.1,-0.97158,5e-05,1.46886]
[1712702610080,59.73,69368.4392,115.1,-0.97161,5e-05,1.4675]
[1712702615115,59.73,69371.0438,115.1,-0.9716,5e-05,1.46681]
[1712702620150,59.73,69369.0923,115.1,-0.9717,5e-05,1.46272]
[1712702625185,59.73,69370.0523,115.1,-0.97165,5e-05,1.46473]
[1712702631227,59.73,69368.497,115.1,-0.97172,5e-05,1.46148]
[1712702636261,59.73,69365.7536,115.1,-0.97186,5e-05,1.45576]
[1712702637457,59.73,69352.8462,115.1,-0.97247,5e-05,1.42905]
[1712702643311,59.72,69351.3787,115.1,-0.97256,5e-05,1.42518]
[1712702648346,59.71,69352.965,115.1,-0.9725,5e-05,1.42756]
[1712702652375,59.71,69363.3408,115.1,-0.97202,5e-05,1.44881]
[1712702657409,59.71,69363.3084,115.1,-0.97202,5e-05,1.44874]
[1712702662443,59.71,69361.7829,115.1,-0.97209,5e-05,1.44558]
[1712702667457,59.71,69361.6163,115.1,-0.9721,5e-05,1.44523]
[1712702672514,59.71,69361.278,115.1,-0.97223,5e-05,1.43843]
[1712702677549,59.71,69360.0121,115.1,-0.97229,5e-05,1.43582]
[1712702682585,59.71,69355.6159,115.1,-0.97249,5e-05,1.42676]
[1712702687620,59.71,69357.5647,115.1,-0.9724,5e-05,1.43077]
[1712702692653,59.71,69357.3486,115.1,-0.97241,5e-05,1.43033]
[1712702697690,59.71,69357.669,115.1,-0.9724,5e-05,1.43099]
[1712702702724,59.71,69356.3727,115.1,-0.97246,5e-05,1.42832]
[1712702707760,59.71,69354.5925,115.1,-0.97254,5e-05,1.42466]
[1712702712794,59.71,69355.8345,115.1,-0.97248,5e-05,1.42721]
[1712702717828,59.71,69355.0891,115.1,-0.97252,5e-05,1.42568]
[1712702722868,59.71,69356.2138,115.1,-0.97246,5e-05,1.42799]
[1712702727902,59.71,69356.3768,115.1,-0.97246,5e-05,1.42833]
[1712702731935,59.71,69363.6437,115.1,-0.97222,5e-05,1.43723]
[1712702736967,59.71,69364.7121,115.1,-0.97217,5e-05,1.43944]
[1712702742002,59.71,69363.0856,115.1,-0.97225,5e-05,1.43607]
[1712702747036,59.71,69365.0985,115.1,-0.97216,5e-05,1.44024]
[1712702752072,59.71,69365.0091,115.1,-0.97216,5e-05,1.44005]
[1712702757107,59.71,69363.5948,115.1,-0.97223,5e-05,1.43712]
[1712702762143,59.71,69365.6272,115.1,-0.97213,5e-05,1.44133]
[1712702767177,59.71,69369.299,115.1,-0.97195,5e-05,1.44895]
[1712702772211,59.71,69369.9995,115.1,-0.97192,5e-05,1.45041]
[1712702777247,59.71,69367.1449,115.1,-0.97206,5e-05,1.44448]
[1712702782281,59.71,69369.8231,115.1,-0.97193,5e-05,1.45004]
[1712702787317,59.7,69366.0833,115.1,-0.97213,5e-05,1.44146]
[1712702792352,59.69,69367.5296,115.1,-0.97219,5e-05,1.43733]
[1712702797387,59.68,69368.671,115.1,-0.97216,5e-05,1.43872]
[1712702802422,59.67,69370.016,115.1,-0.97212,5e-05,1.44055]
[1712702807459,59.66,69368.4346,115.1,-0.97222,5e-05,1.43633]
[1712702812491,59.65,69364.7318,115.1,-0.97241,5e-05,1.4278]
[1712702817527,59.64,69364.1081,115.1,-0.97246,5e-05,1.42564]
[1712702822561,59.63,69365.5407,115.1,-0.97242,5e-05,1.42755]
[1712702827597,59.62,69364.787,115.1,-0.97248,5e-05,1.42514]
[1712702832632,59.61,69365.7434,115.1,-0.97245,5e-05,1.42625]
[1712702837667,59.6,69369.9874,115.1,-0.97227,5e-05,1.4341]
[1712702842703,59.59,69370.2843,115.1,-0.97228,5e-05,1.43382]
[1712702847737,59.58,69369.8991,115.1,-0.97232,5e-05,1.43211]
[1712702852773,59.57,69369.9451,115.1,-0.97245,5e-05,1.42522]
[1712702857806,59.56,69371.0247,115.1,-0.97241,5e-05,1.4266]
[1712702862842,59.55,69370.2594,115.1,-0.97247,5e-05,1.42417]
[1712702867877,59.54,69370.1538,115.1,-0.97249,5e-05,1.42313]
[1712702872913,59.53,69372.0889,115.1,-0.97242,5e-05,1.42627]
[1712702877947,59.52,69370.1185,115.1,-0.97253,5e-05,1.42139]
[1712702882983,59.51,69370.8162,115.1,-0.97252,5e-05,1.42201]
[1712702888017,59.5,69369.9481,115.1,-0.97258,5e-05,1.41944]
[1712702893053,59.49,69369.6432,115.1,-0.97261,5e-05,1.41803]
[1712702898457,59.49,69369.7216,115.1,-0.97263,5e-05,1.41743]
[1712702904132,59.48,69369.9417,115.1,-0.97264,5e-05,1.41696]
[1712702909168,59.47,69370.1033,115.1,-0.97265,5e-05,1.41654]
[1712702914203,59.46,69369.3765,115.1,-0.97281,5e-05,1.40827]
[1712702919240,59.45,69369.6414,115.1,-0.97281,5e-05,1.40812]
[1712702924273,59.44,69367.7027,115.1,-0.97292,5e-05,1.40349]
[1712702929309,59.44,69367.1172,115.1,-0.97296,5e-05,1.40165]
[1712702934344,59.43,69366.3474,115.1,-0.97301,5e-05,1.39946]
[1712702939379,59.42,69365.8086,115.1,-0.97305,5e-05,1.39777]
[1712702944414,59.42,69366.1194,115.1,-0.97305,5e-05,1.39781]
[1712702949450,59.41,69366.3302,115.1,-0.97305,5e-05,1.39765]
[1712702954485,59.41,69365.7062,115.1,-0.97308,5e-05,1.39638]
[1712702959519,59.41,69366.0383,115.1,-0.97307,5e-05,1.39706]
[1712702964553,59.41,69366.1488,115.1,-0.97306,5e-05,1.39728]
[1712702969590,59.41,69366.2273,115.1,-0.97306,5e-05,1.39744]
[1712702974624,59.41,69365.9078,115.1,-0.97318,5e-05,1.39077]
[1712702980666,59.41,69366.2345,115.1,-0.97317,5e-05,1.39143]
[1712702985701,59.41,69365.433,115.1,-0.9732,5e-05,1.3898]
[1712702991457,59.4,69366.1578,115.1,-0.97318,5e-05,1.39085]
[1712702997457,59.4,69366.321,115.1,-0.97319,5e-05,1.39054]
[1712703002829,59.39,69366.1674,115.1,-0.97321,5e-05,1.3896]
[1712703007863,59.38,69366.5523,115.1,-0.9732,5e-05,1.38985]
[1712703013904,59.38,69366.6423,115.1,-0.97321,5e-05,1.38941]
[1712703018457,59.37,69374.5999,115.1,-0.97285,5e-05,1.40534]
[1712703018939,59.37,69390.9119,115.1,-0.97207,5e-05,1.43907]
[1712703023974,59.37,69394.155,115.1,-0.97192,5e-05,1.44585]
[1712703029011,59.37,69388.9732,115.1,-0.97217,5e-05,1.43503]
[1712703033038,59.37,69378.3209,115.1,-0.97278,5e-05,1.40691]
[1712703038072,59.37,69375.0215,115.1,-0.97295,5e-05,1.39978]
[1712703043108,59.36,69376.0186,115.1,-0.97292,5e-05,1.40121]
[1712703048142,59.36,69365.0251,115.1,-0.97344,5e-05,1.37829]
[1712703053178,59.35,69363.7187,115.1,-0.97351,5e-05,1.37524]
[1712703058211,59.35,69368.7861,115.1,-0.97329,5e-05,1.38505]
[1712703063255,59.34,69367.1627,115.1,-0.97337,5e-05,1.3813]
[1712703068291,59.34,69365.9944,115.1,-0.97344,5e-05,1.3785]
[1712703073326,59.33,69365.3624,115.1,-0.97348,5e-05,1.3768]
[1712703078361,59.33,69364.6945,115.1,-0.97352,5e-05,1.37504]
[1712703083394,59.32,69364.9375,115.1,-0.97351,5e-05,1.37514]
[1712703088429,59.32,69364.3136,115.1,-0.97355,5e-05,1.37349]
[1712703092458,59.31,69355.6756,115.1,-0.97406,5e-05,1.34993]
[1712703092619,59.31,69355.6756,115.1,-0.97406,5e-05,1.34993]
[1712703093458,59.31,69346.7058,115.1,-0.97446,4e-05,1.33212]
[1712703094473,59.31,69336.1804,115.1,-0.97493,4e-05,1.31147]
[1712703099458,59.32,69326.6542,115.1,-0.97533,4e-05,1.29368]
[1712703104541,59.33,69328.0759,115.1,-0.97525,4e-05,1.29722]
[1712703109577,59.34,69328.2452,115.1,-0.97524,4e-05,1.29779]
[1712703114612,59.34,69328.7334,115.1,-0.97521,4e-05,1.29898]
[1712703119649,59.34,69327.6779,115.1,-0.97525,4e-05,1.29717]
[1712703124682,59.34,69328.9373,115.1,-0.97519,4e-05,1.29986]
[1712703129717,59.35,69326.9499,115.1,-0.97527,4e-05,1.29626]
[1712703134754,59.35,69330.962,115.1,-0.97509,4e-05,1.30427]
[1712703139788,59.35,69330.5686,115.1,-0.97511,4e-05,1.3037]
[1712703144822,59.35,69331.0799,115.1,-0.97508,4e-05,1.30488]
[1712703149857,59.36,69329.3131,115.1,-0.97515,4e-05,1.30167]
[1712703154893,59.36,69324.5188,115.1,-0.97546,4e-05,1.28691]
[1712703159926,59.36,69325.5064,115.1,-0.97541,4e-05,1.28913]
[1712703164962,59.37,69326.7498,115.1,-0.97535,4e-05,1.29187]
[1712703169996,59.37,69326.3043,115.1,-0.97536,4e-05,1.29129]
[1712703175033,59.37,69326.5787,115.1,-0.97534,4e-05,1.29211]
[1712703180074,59.38,69326.53,115.1,-0.97534,4e-05,1.2923]
[1712703185103,59.38,69326.8533,115.1,-0.97532,4e-05,1.2932]
[1712703190138,59.38,69326.2661,115.1,-0.97534,4e-05,1.29234]
[1712703195174,59.39,69326.5242,115.1,-0.97532,4e-05,1.29312]
[1712703198194,59.39,69319.2764,115.1,-0.97563,4e-05,1.27936]
[1712703203227,59.39,69320.4596,115.1,-0.97557,4e-05,1.28204]
[1712703208264,59.4,69321.1915,115.1,-0.97553,4e-05,1.28381]
[1712703213298,59.4,69319.3262,115.1,-0.9757,4e-05,1.27486]
[1712703218332,59.41,69312.6871,115.1,-0.97598,4e-05,1.26269]
[1712703219013,59.41,69312.6871,115.1,-0.97598,4e-05,1.26269]
[1712703220348,59.41,69301.6407,115.1,-0.97644,4e-05,1.24209]
[1712703225382,59.42,69305.1448,115.1,-0.97628,4e-05,1.24933]
[1712703230427,59.43,69302.3566,115.1,-0.97638,4e-05,1.24473]
[1712703235458,59.43,69301.1153,115.1,-0.97642,4e-05,1.2428]
[1712703240459,59.43,69295.5263,115.1,-0.97666,4e-05,1.23235]
[1712703244522,59.45,69286.4014,115.1,-0.97699,4e-05,1.21721]
[1712703249557,59.54,69282.3463,115.1,-0.97699,4e-05,1.21709]
[1712703254592,59.65,69279.6923,115.1,-0.97691,4e-05,1.22071]
[1712703259626,59.74,69280.8099,115.1,-0.97669,4e-05,1.23046]
[1712703264662,59.83,69282.6587,115.1,-0.97646,4e-05,1.24088]
[1712703266676,59.83,69290.0162,115.1,-0.97615,4e-05,1.25464]
[1712703271711,59.83,69293.1126,115.1,-0.97612,4e-05,1.25475]
[1712703275741,59.83,69283.9578,115.1,-0.97651,4e-05,1.23764]
[1712703280775,59.83,69280.946,115.1,-0.97663,4e-05,1.23205]
[1712703285809,59.83,69284.2176,115.1,-0.97649,4e-05,1.23812]
[1712703286816,59.83,69291.9331,115.1,-0.97617,4e-05,1.25254]
[1712703291852,59.83,69288.3176,115.1,-0.97632,4e-05,1.24577]
[1712703296886,59.83,69287.3167,115.1,-0.97637,4e-05,1.2439]
[1712703301922,59.83,69287.8322,115.1,-0.97634,4e-05,1.24486]
[1712703303457,59.83,69279.3979,115.1,-0.97669,4e-05,1.22918]
[1712703308974,59.83,69279.3973,115.1,-0.97669,4e-05,1.22918]
[1712703314010,59.83,69279.9806,115.1,-0.97667,4e-05,1.23026]
[1712703315457,59.83,69286.8218,115.1,-0.97639,4e-05,1.24297]
[1712703321057,59.83,69285.6903,115.1,-0.97643,4e-05,1.24086]
[1712703326093,59.83,69286.3963,115.1,-0.9764,4e-05,1.24218]
[1712703331128,59.83,69287.1574,115.1,-0.97647,4e-05,1.23793]
[1712703336164,59.83,69287.5685,115.1,-0.97646,4e-05,1.23869]
[1712703341200,59.83,69286.9991,115.1,-0.97648,4e-05,1.23763]
[1712703346235,59.83,69287.5504,115.1,-0.97646,4e-05,1.23866]
[1712703351270,59.83,69298.1235,115.1,-0.97601,4e-05,1.2587]
[1712703353286,59.83,69307.2586,115.1,-0.97562,4e-05,1.276]
[1712703358319,59.83,69311.0841,115.1,-0.97546,4e-05,1.2833]
[1712703363354,59.83,69309.0255,115.1,-0.97554,4e-05,1.27937]
[1712703368388,59.83,69307.9413,115.1,-0.97559,4e-05,1.27744]
[1712703373424,59.83,69307.7356,115.1,-0.97559,4e-05,1.27734]
[1712703378458,59.84,69305.5892,115.1,-0.97567,4e-05,1.27359]
[1712703383492,59.84,69309.3698,115.1,-0.9755,4e-05,1.2811]
[1712703388529,59.84,69309.9135,115.1,-0.97547,4e-05,1.28242]
[1712703393565,59.85,69307.6514,115.1,-0.97567,4e-05,1.27267]
[1712703398611,59.85,69311.0988,115.1,-0.97551,4e-05,1.27959]
[1712703403647,59.85,69311.4805,115.1,-0.9755,4e-05,1.28032]
[1712703408682,59.85,69311.2087,115.1,-0.97551,4e-05,1.2798]
[1712703413716,59.85,69310.2362,115.1,-0.97555,4e-05,1.27794]
[1712703418751,59.85,69310.4821,115.1,-0.97554,4e-05,1.27841]
[1712703423786,59.85,69309.8385,115.1,-0.97557,4e-05,1.27718]
[1712703428821,59.85,69314.5433,115.1,-0.97536,4e-05,1.28617]
[1712703433857,59.85,69320.433,115.1,-0.97511,4e-05,1.29749]
[1712703438890,59.85,69319.8966,115.1,-0.97513,4e-05,1.29645]
[1712703443931,59.85,69319.5833,115.1,-0.97515,4e-05,1.29585]
[1712703449970,59.85,69318.6525,115.1,-0.97519,4e-05,1.29406]
[1712703455006,59.85,69318.9327,115.1,-0.97528,4e-05,1.28877]
[1712703460040,59.85,69320.1765,115.1,-0.97523,4e-05,1.29116]
[1712703465076,59.85,69319.0581,115.1,-0.97527,4e-05,1.28901]
[1712703470112,59.85,69318.685,115.1,-0.97529,4e-05,1.28829]
[1712703475145,59.85,69320.0476,115.1,-0.97523,4e-05,1.29091]
[1712703480183,59.85,69321.3169,115.1,-0.97518,4e-05,1.29335]
[1712703485218,59.85,69321.0181,115.1,-0.97519,4e-05,1.29278]
[1712703490255,59.85,69321.0815,115.1,-0.97519,4e-05,1.2929]
[1712703495291,59.85,69320.9117,115.1,-0.97519,4e-05,1.29257]
[1712703500326,59.85,69321.9612,115.1,-0.97515,4e-05,1.29459]
[1712703505362,59.85,69323.6486,115.1,-0.97507,4e-05,1.29784]
[1712703510397,59.85,69321.2835,115.1,-0.97518,4e-05,1.29329]
[1712703515432,59.85,69325.5137,115.1,-0.9751,4e-05,1.29559]
[1712703520465,59.85,69322.6832,115.1,-0.97522,4e-05,1.29014]
[1712703525502,59.85,69323.1433,115.1,-0.9752,4e-05,1.29103]
[1712703530536,59.85,69325.2092,115.1,-0.97511,4e-05,1.295]
[1712703535570,59.85,69323.5025,115.1,-0.97519,4e-05,1.29172]
[1712703540606,59.85,69326.4595,115.1,-0.97506,4e-05,1.29742]
[1712703545640,59.85,69324.2691,115.1,-0.97515,4e-05,1.29319]
[1712703550676,59.85,69323.132,115.1,-0.9752,4e-05,1.29101]
[1712703555712,59.85,69323.049,115.1,-0.97521,4e-05,1.29085]
[1712703559738,59.85,69313.1805,115.1,-0.97563,4e-05,1.27198]
[1712703564784,59.85,69312.6092,115.1,-0.97566,4e-05,1.27089]
[1712703569820,59.85,69313.2495,115.1,-0.97563,4e-05,1.27211]
[1712703574856,59.85,69313.954,115.1,-0.97571,4e-05,1.26766]
[1712703579891,59.85,69313.6422,115.1,-0.97572,4e-05,1.26707]
[1712703584928,59.85,69313.6136,115.1,-0.97572,4e-05,1.26701]
[1712703589961,59.85,69313.2818,115.1,-0.97573,4e-05,1.26638]
[1712703594995,59.85,69315.0968,115.1,-0.97566,4e-05,1.26983]
[1712703600032,59.85,69314.8076,115.1,-0.97567,4e-05,1.26928]
[1712703605066,59.85,69313.4295,115.1,-0.97573,4e-05,1.26666]
[1712703610100,59.85,69308.8355,115.1,-0.97592,4e-05,1.25797]
[1712703615138,59.85,69309.491,115.1,-0.9759,4e-05,1.25921]
[1712703620172,59.85,69309.6476,115.1,-0.97589,4e-05,1.2595]
[1712703625207,59.85,69308.6204,115.1,-0.97593,4e-05,1.25756]
[1712703630241,59.85,69308.8885,115.1,-0.97592,4e-05,1.25807]
[1712703635276,59.85,69311.6008,115.1,-0.97591,4e-05,1.25743]
[1712703640311,59.85,69313.3711,115.1,-0.97584,4e-05,1.26078]
[1712703645347,59.85,69313.6399,115.1,-0.97582,4e-05,1.26129]
[1712703650381,59.85,69310.9756,115.1,-0.97594,4e-05,1.25625]
[1712703655417,59.85,69316.005,115.1,-0.97572,4e-05,1.26577]
[1712703660452,59.85,69319.215,115.1,-0.97558,4e-05,1.27187]
[1712703665487,59.85,69317.389,115.1,-0.97566,4e-05,1.2684]
[1712703666457,59.85,69310.3475,115.1,-0.97596,4e-05,1.25507]
[1712703671529,59.85,69308.0528,115.1,-0.97606,4e-05,1.25074]
[1712703676564,59.85,69308.8603,115.1,-0.97603,4e-05,1.25226]
[1712703681599,59.85,69308.4988,115.1,-0.97604,4e-05,1.25158]
[1712703686634,59.85,69308.4057,115.1,-0.97605,4e-05,1.25141]
[1712703691670,59.85,69308.1537,115.1,-0.97616,4e-05,1.24519]
[1712703697712,59.85,69308.2793,115.1,-0.97616,4e-05,1.24543]
[1712703702747,59.85,69304.5532,115.1,-0.97631,4e-05,1.23845]
[1712703707782,59.85,69303.5086,115.1,-0.97636,4e-05,1.2365]
[1712703712817,59.85,69303.544,115.1,-0.97636,4e-05,1.23657]
[1712703717854,59.85,69297.728,115.1,-0.9766,4e-05,1.22575]
[1712703722889,59.85,69295.7509,115.1,-0.97668,4e-05,1.22209]
[1712703725911,59.85,69289.0422,115.1,-0.97696,4e-05,1.20972]
[1712703730955,59.85,69288.4043,115.1,-0.97699,4e-05,1.20855]
[1712703735988,59.85,69285.6862,115.1,-0.9771,4e-05,1.20357]
[1712703739011,59.85,69295.4789,115.1,-0.97669,4e-05,1.22158]
[1712703744047,59.85,69293.6592,115.1,-0.97677,4e-05,1.21822]
[1712703749082,59.85,69293.4015,115.1,-0.97678,4e-05,1.21775]
[1712703754118,59.85,69292.1712,115.1,-0.97693,4e-05,1.20982]
[1712703758145,59.85,69283.8353,115.1,-0.97727,4e-05,1.19458]
[1712703761166,59.85,69276.784,115.1,-0.97756,4e-05,1.1818]
[1712703766201,59.85,69277.8098,115.1,-0.97752,4e-05,1.18365]
[1712703771237,59.85,69277.2551,115.1,-0.97754,4e-05,1.18265]
[1712703776272,59.85,69277.2112,115.1,-0.97754,4e-05,1.18257]
[1712703781305,59.85,69277.6205,115.1,-0.97753,4e-05,1.18331]
[1712703786341,59.85,69277.4923,115.1,-0.97753,4e-05,1.18308]
[1712703789362,59.85,69285.2528,115.1,-0.97722,4e-05,1.19716]
[1712703794397,59.85,69295.1378,115.1,-0.97681,4e-05,1.21528]
[1712703797417,59.85,69302.0884,115.1,-0.97652,4e-05,1.22815]
[1712703802453,59.85,69307.5849,115.1,-0.97629,4e-05,1.23839]
[1712703807457,59.85,69311.7715,115.1,-0.97611,4e-05,1.24624]
[1712703812524,59.85,69313.4741,115.1,-0.97615,4e-05,1.24368]
[1712703817558,59.85,69314.0685,115.1,-0.97612,4e-05,1.2448]
[1712703822592,59.85,69313.7242,115.1,-0.97614,4e-05,1.24415]
[1712703827629,59.85,69312.3838,115.1,-0.97619,4e-05,1.24164]
[1712703832662,59.85,69311.9959,115.1,-0.97621,4e-05,1.24091]
[1712703837698,59.85,69310.9581,115.1,-0.97625,4e-05,1.23897]
[1712703842733,59.85,69309.5922,115.1,-0.97631,4e-05,1.23641]
[1712703847768,59.86,69308.7252,115.1,-0.97634,4e-05,1.23506]
[1712703852803,59.86,69308.5042,115.1,-0.97634,4e-05,1.2353]
[1712703857838,59.87,69308.6134,115.1,-0.97632,4e-05,1.23615]
[1712703862874,59.88,69309.3853,115.1,-0.97627,4e-05,1.23821]
[1712703867909,59.89,69310.1777,115.1,-0.97622,4e-05,1.24031]
[1712703872944,59.9,69307.1533,115.1,-0.97644,4e-05,1.22958]
[1712703873951,59.9,69294.7905,115.1,-0.97695,4e-05,1.20691]
[1712703874956,59.92,69285.9883,115.1,-0.97726,4e-05,1.19283]
[1712703879992,59.94,69282.2735,115.1,-0.97739,4e-05,1.18713]
[1712703885027,60.03,69287.3632,115.1,-0.97701,4e-05,1.20399]
[1712703890062,60.08,69286.5324,115.1,-0.97696,4e-05,1.20647]
[1712703895097,60.09,69286.0704,115.1,-0.97696,4e-05,1.20648]
[1712703900138,60.1,69285.508,115.1,-0.97696,4e-05,1.20631]
[1712703905173,60.11,69279.6526,115.1,-0.97718,4e-05,1.19653]
[1712703910207,60.12,69279.4547,115.1,-0.97716,4e-05,1.19713]
[1712703915244,60.14,69279.12,115.1,-0.97716,4e-05,1.19745]
[1712703920278,60.15,69279.6696,115.1,-0.97711,4e-05,1.19936]
[1712703925314,60.16,69276.8155,115.1,-0.97721,4e-05,1.19512]
[1712703930349,60.17,69276.4908,115.1,-0.9772,4e-05,1.19546]
[1712703935382,60.18,69276.3124,115.1,-0.97729,4e-05,1.19046]
[1712703940420,60.19,69272.6671,115.1,-0.97741,4e-05,1.18485]
[1712703945455,60.21,69273.6596,115.1,-0.97735,4e-05,1.18764]
[1712703950489,60.22,69268.6665,115.1,-0.97753,4e-05,1.17969]
[1712703955524,60.23,69267.9828,115.1,-0.97753,4e-05,1.17952]
[1712703960561,60.25,69268.1325,115.1,-0.9775,4e-05,1.18084]
[1712703965593,60.26,69268.1182,115.1,-0.97748,4e-05,1.18184]
[1712703970630,60.27,69267.8801,115.1,-0.97747,4e-05,1.18244]
[1712703974657,60.28,69258.2803,115.1,-0.97783,4e-05,1.16613]
[1712703975457,60.29,69243.0981,115.1,-0.97842,4e-05,1.13963]
[1712703977677,60.29,69236.2748,115.1,-0.97867,4e-05,1.12832]
[1712703980700,60.31,69225.4061,115.1,-0.97907,4e-05,1.11049]
[1712703985734,60.33,69223.1812,115.1,-0.97911,4e-05,1.10828]
[1712703986742,60.33,69230.2541,115.1,-0.97884,4e-05,1.12073]
[1712703991775,60.35,69232.1019,115.1,-0.97883,4e-05,1.12001]
[1712703993457,60.36,69239.248,115.1,-0.97855,4e-05,1.13296]
[1712703998824,60.38,69236.9606,115.1,-0.9786,4e-05,1.13069]
[1712704001846,60.39,69229.0733,115.1,-0.97888,4e-05,1.11763]
[1712704006882,60.41,69228.4537,115.1,-0.97887,4e-05,1.1184]
[1712704011917,60.43,69226.3356,115.1,-0.97891,4e-05,1.11628]
[1712704016952,60.45,69227.8232,115.1,-0.97882,4e-05,1.12034]
[1712704021987,60.47,69228.0726,115.1,-0.97878,4e-05,1.12225]
[1712704027021,60.49,69229.3673,115.1,-0.9787,4e-05,1.12595]
[1712704032058,60.51,69228.4985,115.1,-0.9787,4e-05,1.12588]
[1712704037092,60.53,69222.738,115.1,-0.97889,4e-05,1.11742]
[1712704039201,60.53,69222.8519,115.1,-0.97887,4e-05,1.11822]
[1712704040153,60.54,69222.7601,115.1,-0.97887,4e-05,1.11836]
[1712704041121,60.54,69214.6309,115.1,-0.97917,4e-05,1.10478]
[1712704042127,60.55,69204.9666,115.1,-0.97952,4e-05,1.08876]
[1712704044142,60.55,69213.2317,115.1,-0.9792,4e-05,1.1034]
[1712704047163,60.56,69189.1586,115.1,-0.98007,4e-05,1.06375]
[1712704047457,60.57,69178.2264,115.1,-0.98045,4e-05,1.04619]
[1712704051190,60.59,69170.4954,115.1,-0.98078,4e-05,1.03014]
[1712704056226,60.62,69180.0261,115.1,-0.9804,4e-05,1.04772]
[1712704059246,60.64,69172.7466,115.1,-0.98063,4e-05,1.03712]
[1712704064288,60.67,69173.7792,115.1,-0.98054,4e-05,1.0409]
[1712704069325,60.69,69177.0613,115.1,-0.98038,4e-05,1.04827]
[1712704073350,60.71,69184.0521,115.1,-0.9801,4e-05,1.06132]
[1712704078387,60.74,69188.4132,115.1,-0.9799,4e-05,1.07039]
[1712704083421,60.76,69191.2038,115.1,-0.97976,4e-05,1.07683]
[1712704088455,60.79,69185.677,115.1,-0.97992,4e-05,1.06949]
[1712704093490,60.81,69187.2621,115.1,-0.97982,4e-05,1.07394]
[1712704098525,60.84,69189.6519,115.1,-0.97969,4e-05,1.07969]
[1712704103561,60.86,69189.5681,115.1,-0.97966,4e-05,1.0813]
[1712704109605,60.89,69188.8202,115.1,-0.97964,4e-05,1.08214]
[1712704114639,60.91,69188.7205,115.1,-0.9797,4e-05,1.07841]
[1712704119457,60.93,69182.0102,115.1,-0.9799,4e-05,1.06906]
[1712704124708,60.96,69178.7946,115.1,-0.97998,4e-05,1.06557]
[1712704129744,60.98,69179.943,115.1,-0.9799,4e-05,1.06929]
[1712704134778,61.01,69179.9763,115.1,-0.97986,4e-05,1.07116]
[1712704140460,61.04,69180.1754,115.1,-0.9798,4e-05,1.07364]
[1712704143457,61.05,69171.0231,115.1,-0.98011,4e-05,1.05967]
[1712704148876,61.08,69169.9457,115.1,-0.9801,4e-05,1.0598]
[1712704153911,61.1,69172.1698,115.1,-0.97998,4e-05,1.0653]
[1712704158946,61.13,69173.7428,115.1,-0.97989,4e-05,1.06969]
[1712704163982,61.15,69173.9387,115.1,-0.97984,4e-05,1.0718]
[1712704169016,61.17,69179.185,115.1,-0.97961,4e-05,1.08221]
[1712704174050,61.2,69179.6318,115.1,-0.97964,4e-05,1.07966]
[1712704179085,61.22,69176.521,115.1,-0.97972,4e-05,1.07622]
[1712704184121,61.25,69177.4681,115.1,-0.97965,4e-05,1.0795]
[1712704190168,61.27,69177.686,115.1,-0.97959,4e-05,1.08188]
[1712704195199,61.3,69178.1303,115.1,-0.97954,4e-05,1.08429]
[1712704200234,61.32,69178.9032,115.1,-0.97948,4e-05,1.08723]
[1712704205271,61.33,69177.8731,115.1,-0.97948,4e-05,1.08682]
[1712704206276,61.35,69152.3187,115.1,-0.98039,4e-05,1.04568]
[1712704210303,61.37,69159.7735,115.1,-0.98009,4e-05,1.05928]
[1712704215338,61.39,69157.2724,115.1,-0.98014,4e-05,1.05708]
[1712704220375,61.42,69164.5466,115.1,-0.97984,4e-05,1.0708]
[1712704225409,61.44,69172.866,115.1,-0.9795,4e-05,1.08621]
[1712704230447,61.46,69174.8476,115.1,-0.97939,4e-05,1.09109]
[1712704235482,61.48,69169.7307,115.1,-0.97964,4e-05,1.0789]
[1712704240517,61.5,69172.1219,115.1,-0.97951,4e-05,1.08451]
[1712704245552,61.53,69169.25,115.1,-0.97958,4e-05,1.08137]
[1712704250588,61.55,69173.3919,115.1,-0.97939,4e-05,1.08984]
[1712704255624,61.57,69174.6729,115.1,-0.97931,4e-05,1.09352]
[1712704260657,61.59,69173.8743,115.1,-0.97931,4e-05,1.09373]
[1712704265693,61.61,69169.9146,115.1,-0.97942,4e-05,1.08872]
[1712704270729,61.63,69172.0409,115.1,-0.9793,4e-05,1.09382]
[1712704275764,61.65,69170.1525,115.1,-0.97934,4e-05,1.09222]
[1712704280799,61.67,69166.6981,115.1,-0.97943,4e-05,1.08806]
[1712704282813,61.68,69154.8413,115.1,-0.97985,4e-05,1.06922]
[1712704287846,61.71,69152.3116,115.1,-0.9799,4e-05,1.06684]
[1712704290457,61.72,69140.558,115.1,-0.98029,4e-05,1.04885]
[1712704295902,61.75,69143.116,115.1,-0.98025,4e-05,1.04963]
[1712704300940,61.77,69147.0789,115.1,-0.98007,4e-05,1.05786]
[1712704305975,61.8,69147.7382,115.1,-0.98001,4e-05,1.06071]
[1712704311011,61.82,69147.3029,115.1,-0.97999,4e-05,1.06176]
[1712704316045,61.84,69146.6715,115.1,-0.97997,4e-05,1.0625]
[1712704321081,61.87,69148.7844,115.1,-0.97986,4e-05,1.06766]
[1712704326117,61.89,69154.869,115.1,-0.9796,4e-05,1.07926]
[1712704331151,61.91,69158.9857,115.1,-0.97941,4e-05,1.08761]
[1712704332458,61.92,69165.6346,115.1,-0.97916,4e-05,1.09923]
[1712704338200,61.94,69162.4742,115.1,-0.97924,4e-05,1.09538]
[1712704341457,61.95,69154.5639,115.1,-0.9795,4e-05,1.08354]
[1712704346257,61.98,69138.9309,115.1,-0.98003,4e-05,1.05967]
[1712704351291,62.0,69136.46,115.1,-0.98017,4e-05,1.05218]
[1712704354016,62.01,69133.1702,115.1,-0.98027,4e-05,1.04763]
[1712704357334,62.03,69120.7279,115.1,-0.98068,3e-05,1.02895]
[1712704358340,62.04,69111.5331,115.1,-0.98098,3e-05,1.0153]
[1712704358519,62.04,69111.5331,115.1,-0.98098,3e-05,1.0153]
[1712704361361,62.06,69102.2796,115.1,-0.98127,3e-05,1.00216]
[1712704363376,62.07,69091.4938,115.1,-0.98161,3e-05,0.98639]
[1712704367404,62.09,69108.358,115.1,-0.981,3e-05,1.01416]
[1712704368411,62.1,69116.0517,115.1,-0.98073,3e-05,1.02664]
[1712704370425,62.11,69125.951,115.1,-0.98037,4e-05,1.04312]
[1712704372439,62.12,69135.079,115.1,-0.98003,4e-05,1.05849]
[1712704377458,62.14,69140.7262,115.1,-0.97979,4e-05,1.06932]
[1712704379488,62.15,69149.0072,115.1,-0.97948,4e-05,1.08349]
[1712704384525,62.17,69146.9008,115.1,-0.97952,4e-05,1.08162]
[1712704387546,62.18,69157.0311,115.1,-0.97913,4e-05,1.09921]
[1712704391052,62.2,69156.8182,115.1,-0.97912,4e-05,1.09971]
[1712704395457,62.28,69148.6701,115.1,-0.97927,4e-05,1.09273]
[1712704396610,62.29,69158.0269,115.1,-0.97892,4e-05,1.10851]
[1712704401644,62.3,69159.808,115.1,-0.97883,4e-05,1.11276]
[1712704406680,62.48,69158.9234,115.1,-0.97857,4e-05,1.12415]
[1712704411714,62.63,69154.5633,115.1,-0.97857,4e-05,1.12294]
[1712704416751,62.73,69152.6549,115.1,-0.97849,4e-05,1.12661]
[1712704421784,62.73,69157.0309,115.1,-0.97832,4e-05,1.13397]
[1712704426820,62.73,69158.5161,115.1,-0.97827,4e-05,1.13648]
[1712704431853,62.73,69157.3922,115.1,-0.97831,4e-05,1.13458]
[1712704436891,62.73,69157.8529,115.1,-0.97829,4e-05,1.13536]
[1712704441926,62.73,69158.9789,115.1,-0.97825,4e-05,1.13726]
[1712704446960,62.73,69154.2949,115.1,-0.97843,4e-05,1.12937]
[1712704451995,62.73,69155.5544,115.1,-0.97838,4e-05,1.13149]
[1712704457030,62.73,69154.9612,115.1,-0.9784,4e-05,1.13049]
[1712704460051,62.73,69163.388,115.1,-0.97808,4e-05,1.14473]
[1712704465085,62.73,69164.1686,115.1,-0.97805,4e-05,1.14605]
[1712704467100,62.73,69155.5512,115.1,-0.97838,4e-05,1.13148]
[1712704472136,62.73,69154.6796,115.1,-0.97851,4e-05,1.12451]
[1712704477171,62.73,69155.2233,115.1,-0.97849,4e-05,1.12542]
[1712704482206,62.73,69155.6756,115.1,-0.97848,4e-05,1.12618]
[1712704487240,62.73,69154.9686,115.1,-0.9785,4e-05,1.12499]
[1712704492278,62.73,69155.6032,115.1,-0.97848,4e-05,1.12606]
[1712704497310,62.73,69154.0094,115.1,-0.97854,4e-05,1.12339]
[1712704500457,62.73,69146.2681,115.1,-0.97882,4e-05,1.11091]
[1712704505366,62.76,69139.1446,115.1,-0.97904,4e-05,1.10088]
[1712704509401,62.78,69125.7741,115.1,-0.97949,4e-05,1.08074]
[1712704511414,62.79,69117.6781,115.1,-0.97976,4e-05,1.0685]
[1712704516448,62.83,69116.9263,115.1,-0.97973,4e-05,1.06988]
[1712704518976,62.84,69111.7841,115.1,-0.97989,4e-05,1.06248]
[1712704520480,62.85,69098.2157,115.1,-0.98035,3e-05,1.04174]
[1712704522495,62.86,69084.7413,115.1,-0.98079,3e-05,1.02147]
[1712704527498,62.89,69087.271,115.1,-0.98067,3e-05,1.0271]
[1712704530457,62.91,69095.3507,115.1,-0.98035,3e-05,1.04148]
[1712704535583,62.94,69091.2654,115.1,-0.98054,3e-05,1.03194]
[1712704540617,62.97,69094.814,115.1,-0.98037,3e-05,1.03964]
[1712704543638,62.99,69103.3024,115.1,-0.98005,4e-05,1.05436]
[1712704548672,63.02,69110.5119,115.1,-0.97974,4e-05,1.06803]
[1712704553708,63.05,69110.299,115.1,-0.9797,4e-05,1.06984]
[1712704558743,63.08,69109.8254,115.1,-0.97967,4e-05,1.07123]
[1712704562774,63.1,69094.5635,115.1,-0.98017,3e-05,1.04859]
[1712704567809,63.13,69090.1323,115.1,-0.98028,3e-05,1.04372]
[1712704572844,63.16,69092.6979,115.1,-0.98014,3e-05,1.0499]
[1712704577880,63.19,69091.1712,115.1,-0.98015,3e-05,1.04961]
[1712704581907,63.22,69101.9325,115.1,-0.97973,4e-05,1.06845]
[1712704584928,63.24,69113.1894,115.1,-0.9793,4e-05,1.0879]
[1712704589964,63.27,69114.4573,115.1,-0.9792,4e-05,1.09212]
[1712704594997,63.3,69109.5367,115.1,-0.97943,4e-05,1.08091]
[1712704599027,63.32,69117.7295,115.1,-0.9791,4e-05,1.09594]
[1712704601040,63.33,69126.6066,115.1,-0.97876,4e-05,1.11094]
[1712704606076,63.33,69132.813,115.1,-0.97853,4e-05,1.1212]
[1712704611109,63.33,69137.7186,115.1,-0.97835,4e-05,1.12936]
[1712704615142,63.33,69146.5028,115.1,-0.97802,4e-05,1.1441]
[1712704617157,63.33,69135.8454,115.1,-0.97842,4e-05,1.12624]
[1712704618162,63.33,69129.1666,115.1,-0.97867,4e-05,1.11516]
[1712704620177,63.33,69113.863,115.1,-0.97922,4e-05,1.09051]
[1712704625212,63.36,69109.061,115.1,-0.97934,4e-05,1.08488]
[1712704629240,63.39,69101.6161,115.1,-0.97957,4e-05,1.0746]
[1712704630246,63.39,69088.5443,115.1,-0.98002,4e-05,1.05419]
[1712704635283,63.42,69083.1653,115.1,-0.98016,3e-05,1.04782]
[1712704640320,63.45,69081.0341,115.1,-0.98019,3e-05,1.04658]
[1712704645356,63.48,69083.4206,115.1,-0.98006,3e-05,1.05245]
[1712704650390,63.51,69081.5278,115.1,-0.98008,3e-05,1.05159]
[1712704653410,63.53,69070.4095,115.1,-0.98053,3e-05,1.03003]
[1712704658445,63.55,69071.4586,115.1,-0.98046,3e-05,1.03345]
[1712704663481,63.58,69070.6953,115.1,-0.98044,3e-05,1.03401]
[1712704668514,63.6,69073.9699,115.1,-0.98029,3e-05,1.04083]
[1712704673550,63.63,69073.0006,115.1,-0.98029,3e-05,1.04101]
[1712704678585,63.66,69072.7274,115.1,-0.98025,3e-05,1.04259]
[1712704683619,63.68,69071.6389,115.1,-0.98025,3e-05,1.04255]
[1712704688656,63.7,69061.6013,115.1,-0.98057,3e-05,1.02831]
[1712704690671,63.71,69046.0178,115.1,-0.98107,3e-05,1.00554]
[1712704693690,63.73,69038.6587,115.1,-0.98129,3e-05,0.99561]
[1712704696711,63.75,69045.9588,115.1,-0.98102,3e-05,1.00784]
[1712704701748,63.78,69051.0524,115.1,-0.9808,3e-05,1.01751]
[1712704706781,63.8,69055.8749,115.1,-0.9806,3e-05,1.02676]
[1712704708804,63.81,69064.9913,115.1,-0.98027,3e-05,1.04158]
[1712704713838,63.84,69069.7461,115.1,-0.98017,3e-05,1.04535]
[1712704717868,63.85,69083.2209,115.1,-0.97967,4e-05,1.06785]
[1712704718874,63.86,69093.4205,115.1,-0.9793,4e-05,1.08458]
[1712704722902,63.88,69100.5491,115.1,-0.97901,4e-05,1.09744]
[1712704727939,63.9,69102.4595,115.1,-0.97891,4e-05,1.10172]
[1712704732972,63.91,69108.1907,115.1,-0.97868,4e-05,1.11221]
[1712704735994,63.92,69117.1781,115.1,-0.97833,4e-05,1.12762]
[1712704740023,63.94,69124.1136,115.1,-0.97804,4e-05,1.14042]
[1712704745058,63.96,69111.7657,115.1,-0.97847,4e-05,1.1214]
[1712704746065,63.96,69105.1207,115.1,-0.97871,4e-05,1.11072]
[1712704751099,63.98,69102.8342,115.1,-0.97877,4e-05,1.10812]
[1712704756134,63.99,69104.9294,115.1,-0.97867,4e-05,1.11263]
[1712704759156,64.0,69097.9262,115.1,-0.97891,4e-05,1.10189]
[1712704764190,64.02,69097.7623,115.1,-0.97889,4e-05,1.10277]
[1712704769238,64.03,69102.7854,115.1,-0.97868,4e-05,1.1121]
[1712704771252,64.04,69087.8573,115.1,-0.97931,4e-05,1.08294]
[1712704776288,64.06,69088.8883,115.1,-0.97924,4e-05,1.08591]
[1712704781323,64.08,69088.9084,115.1,-0.97921,4e-05,1.08722]
[1712704786358,64.09,69091.0843,115.1,-0.97911,4e-05,1.09195]
[1712704791396,64.11,69091.7434,115.1,-0.97905,4e-05,1.09423]
[1712704796428,64.13,69089.8431,115.1,-0.9791,4e-05,1.09239]
[1712704801462,64.14,69091.1385,115.1,-0.97902,4e-05,1.09568]
[1712704806498,64.16,69091.5416,115.1,-0.97898,4e-05,1.09752]
[1712704811533,64.18,69091.3009,115.1,-0.97896,4e-05,1.0983]
[1712704816569,64.19,69091.0838,115.1,-0.97894,4e-05,1.09911]
[1712704819589,64.2,69081.6819,115.1,-0.97927,4e-05,1.08469]
[1712704821458,64.21,69071.9863,115.1,-0.9796,4e-05,1.0698]
[1712704824457,64.22,69060.9333,115.1,-0.97997,3e-05,1.05326]
[1712704829661,64.24,69059.676,115.1,-0.97998,3e-05,1.0528]
[1712704830457,64.25,69050.6552,115.1,-0.98028,3e-05,1.03908]
[1712704835702,64.27,69048.054,115.1,-0.98043,3e-05,1.03146]
[1712704840737,64.3,69055.4162,115.1,-0.98014,3e-05,1.04449]
[1712704845771,64.32,69057.1448,115.1,-0.98004,3e-05,1.04877]
[1712704849799,64.34,69065.5271,115.1,-0.97972,4e-05,1.06308]
[1712704854835,64.36,69066.8655,115.1,-0.97964,4e-05,1.06686]
[1712704859868,64.38,69067.7662,115.1,-0.97958,4e-05,1.06966]
[1712704862890,64.39,69058.1835,115.1,-0.97989,3e-05,1.05544]
[1712704867926,64.41,69056.1332,115.1,-0.97993,3e-05,1.05373]
[1712704872962,64.43,69053.1319,115.1,-0.98,3e-05,1.05052]
[1712704875983,64.45,69059.823,115.1,-0.97975,3e-05,1.06187]
[1712704881018,64.47,69059.59,115.1,-0.97973,4e-05,1.06291]
[1712704886052,64.49,69056.7456,115.1,-0.97979,3e-05,1.05982]
[1712704891088,64.51,69060.1709,115.1,-0.97974,3e-05,1.06122]
[1712704893109,64.52,69067.5885,115.1,-0.97947,4e-05,1.07345]
[1712704896138,64.53,69075.6952,115.1,-0.97916,4e-05,1.08708]
[1712704897144,64.53,69085.6141,115.1,-0.9788,4e-05,1.10324]
[1712704902178,64.54,69090.167,115.1,-0.97861,4e-05,1.11162]
[1712704907214,64.56,69090.9355,115.1,-0.97856,4e-05,1.11388]
[1712704912248,64.57,69090.5685,115.1,-0.97855,4e-05,1.11426]
[1712704917284,64.58,69089.2399,115.1,-0.97858,4e-05,1.11308]
[1712704922323,64.6,69087.5163,115.1,-0.97862,4e-05,1.11128]
[1712704926353,64.61,69079.1536,115.1,-0.9789,4e-05,1.09859]
[1712704928365,64.62,69068.0451,115.1,-0.97929,4e-05,1.08131]
[1712704933403,64.63,69076.8793,115.1,-0.97895,4e-05,1.09665]
[1712704938437,64.65,69081.6946,115.1,-0.97875,4e-05,1.1055]
[1712704943472,64.66,69071.9369,115.1,-0.97908,4e-05,1.09089]
[1712704948509,64.68,69075.2643,115.1,-0.97893,4e-05,1.09735]
[1712704953543,64.7,69073.9761,115.1,-0.97905,4e-05,1.09092]
[1712704957572,64.71,69080.8748,115.1,-0.97878,4e-05,1.10289]
[1712704962606,64.72,69086.7365,115.1,-0.97855,4e-05,1.11336]
[1712704967641,64.74,69093.0602,115.1,-0.97829,4e-05,1.12458]
[1712704972677,64.75,69098.0702,115.1,-0.97809,4e-05,1.13364]
[1712704977712,64.76,69100.0454,115.1,-0.978,4e-05,1.13766]
[1712704982745,64.77,69098.6743,115.1,-0.97803,4e-05,1.13618]
[1712704987783,64.78,69096.6862,115.1,-0.97808,4e-05,1.13371]
[1712704988790,64.78,69105.7209,115.1,-0.97774,4e-05,1.14877]
[1712704989457,64.78,69114.3243,115.1,-0.97741,4e-05,1.16324]
[1712704994831,64.79,69119.522,115.1,-0.9772,4e-05,1.1725]
[1712704999869,64.8,69123.1441,115.1,-0.97705,4e-05,1.17904]
[1712705004901,64.8,69121.4094,115.1,-0.97711,4e-05,1.17653]
[1712705005910,64.8,69107.0372,115.1,-0.97766,4e-05,1.15256]
[1712705006916,64.81,69099.8542,115.1,-0.97792,4e-05,1.14095]
[1712705011951,64.82,69100.2771,115.1,-0.97799,4e-05,1.13675]
[1712705016987,64.83,69099.7323,115.1,-0.978,4e-05,1.13647]
[1712705020008,64.83,69107.1411,115.1,-0.97771,4e-05,1.14929]
[1712705025042,64.84,69102.0225,115.1,-0.97788,4e-05,1.14147]
[1712705030077,64.85,69104.4399,115.1,-0.97778,4e-05,1.14615]
[1712705035111,64.86,69106.8246,115.1,-0.97767,4e-05,1.15076]
[1712705040147,64.87,69104.8088,115.1,-0.97773,4e-05,1.14806]
[1712705045186,64.88,69098.0861,115.1,-0.97797,4e-05,1.13769]
[1712705050218,64.89,69101.1386,115.1,-0.97784,4e-05,1.14345]
[1712705055252,64.9,69097.716,115.1,-0.97795,4e-05,1.13849]
[1712705060300,64.91,69094.2386,115.1,-0.97806,4e-05,1.13355]
[1712705065336,64.92,69099.7151,115.1,-0.97784,4e-05,1.1433]
[1712705070371,64.93,69102.2728,115.1,-0.97773,4e-05,1.1482]
[1712705075404,64.94,69101.8954,115.1,-0.97783,4e-05,1.14264]
[1712705080441,64.95,69100.1639,115.1,-0.97788,4e-05,1.1405]
[1712705085457,64.96,69097.9115,115.1,-0.97795,4e-05,1.13752]
[1712705090509,64.97,69099.3601,115.1,-0.97788,4e-05,1.14063]
[1712705095546,64.98,69101.2291,115.1,-0.97779,4e-05,1.14441]
[1712705100582,64.99,69099.5567,115.1,-0.97784,4e-05,1.14235]
[1712705105618,65.0,69100.4468,115.1,-0.97779,4e-05,1.14451]
[1712705110653,65.01,69097.4427,115.1,-0.97788,4e-05,1.14026]
[1712705114681,65.02,69082.3061,115.1,-0.97843,4e-05,1.11613]
[1712705119716,65.03,69078.7019,115.1,-0.97854,4e-05,1.11124]
[1712705124751,65.05,69082.0292,115.1,-0.9784,4e-05,1.11755]
[1712705129786,65.06,69078.775,115.1,-0.9785,4e-05,1.11318]
[1712705133457,65.07,69064.2785,115.1,-0.9791,4e-05,1.08525]
[1712705137842,65.08,69046.7871,115.1,-0.9797,3e-05,1.05872]
[1712705139457,65.09,69032.6198,115.1,-0.98018,3e-05,1.03741]
[1712705143885,65.11,69041.5221,115.1,-0.97984,3e-05,1.0523]
[1712705147913,65.12,69053.6968,115.1,-0.97939,4e-05,1.07237]
[1712705152946,65.14,69049.5225,115.1,-0.97951,4e-05,1.06704]
[1712705157984,65.16,69047.2618,115.1,-0.97956,4e-05,1.06476]
[1712705160458,65.17,69036.0459,115.1,-0.97994,3e-05,1.04816]
[1712705163457,65.19,69027.5576,115.1,-0.98021,3e-05,1.03599]
[1712705164855,65.19,69027.5576,115.1,-0.98021,3e-05,1.03599]
[1712705166458,65.2,69020.1772,115.1,-0.98044,3e-05,1.02568]
[1712705172079,65.22,69022.6774,115.1,-0.98032,3e-05,1.03102]
[1712705177116,65.25,69019.6863,115.1,-0.98038,3e-05,1.02832]
[1712705182150,65.27,69016.9861,115.1,-0.98043,3e-05,1.02582]
[1712705186401,65.29,69011.0243,115.1,-0.9806,3e-05,1.0181]
[1712705192221,65.32,69006.7923,115.1,-0.98079,3e-05,1.00852]
[1712705197255,65.35,69009.7928,115.1,-0.98066,3e-05,1.0147]
[1712705202290,65.37,69014.7942,115.1,-0.98045,3e-05,1.02389]
[1712705207324,65.4,69016.147,115.1,-0.98037,3e-05,1.02751]
[1712705210351,65.41,69024.2728,115.1,-0.98007,3e-05,1.04081]
[1712705212364,65.42,69033.7557,115.1,-0.97973,3e-05,1.05597]
[1712705217399,65.44,69036.2242,115.1,-0.97962,3e-05,1.0611]
[1712705222433,65.45,69037.72,115.1,-0.97954,3e-05,1.06468]
[1712705226457,65.47,69028.9076,115.1,-0.97982,3e-05,1.05206]
[1712705228477,65.48,69022.0599,115.1,-0.98004,3e-05,1.04211]
[1712705233513,65.5,69021.3314,115.1,-0.98004,3e-05,1.04244]
[1712705238548,65.52,69020.2017,115.1,-0.98004,3e-05,1.04214]
[1712705241458,65.53,69011.3787,115.1,-0.98032,3e-05,1.02958]
[1712705246604,65.56,69012.1841,115.1,-0.98026,3e-05,1.03231]
[1712705251640,65.58,69012.0937,115.1,-0.98033,3e-05,1.02835]
[1712705256673,65.6,69011.1436,115.1,-0.98033,3e-05,1.02843]
[1712705261710,65.62,69011.2317,115.1,-0.98029,3e-05,1.03009]
[1712705266745,65.65,69012.4885,115.1,-0.98021,3e-05,1.03349]
[1712705271780,65.67,69012.5386,115.1,-0.98018,3e-05,1.03504]
[1712705273793,65.68,69004.8255,115.1,-0.98042,3e-05,1.02396]
[1712705275807,65.69,68992.9766,115.1,-0.9808,3e-05,1.00687]
[1712705280843,65.71,68990.607,115.1,-0.98084,3e-05,1.00504]
[1712705284870,65.73,68980.8047,115.1,-0.98113,3e-05,0.99195]
[1712705286884,65.74,68965.8999,115.1,-0.9816,3e-05,0.97095]
[1712705289458,65.76,68955.4954,115.1,-0.9819,3e-05,0.95715]
[1712705294940,65.79,68961.3457,115.1,-0.98167,3e-05,0.96749]
[1712705296956,65.8,68950.608,115.1,-0.982,3e-05,0.95287]
[1712705297961,65.81,68937.3059,115.1,-0.9824,3e-05,0.93445]
[1712705301511,65.83,68930.8656,115.1,-0.98256,3e-05,0.92696]
[1712705302290,65.83,68930.8656,115.1,-0.98256,3e-05,0.92696]
[1712705303648,65.84,68924.5414,115.1,-0.98275,3e-05,0.91855]
[1712705304366,65.85,68924.5593,115.1,-0.98274,3e-05,0.91895]
[1712705305013,65.85,68908.0532,115.1,-0.98322,3e-05,0.89669]
[1712705310047,65.88,68908.6781,115.1,-0.98316,3e-05,0.8994]
[1712705313066,65.9,68915.9206,115.1,-0.98301,3e-05,0.90551]
[1712705318102,65.93,68916.4011,115.1,-0.98295,3e-05,0.90804]
[1712705321121,65.95,68923.2308,115.1,-0.98272,3e-05,0.91858]
[1712705322457,65.96,68934.7592,115.1,-0.98236,3e-05,0.93539]
[1712705328171,65.99,68929.9721,115.1,-0.98246,3e-05,0.93059]
[1712705330186,66.0,68922.5359,115.1,-0.98267,3e-05,0.921]
[1712705331457,66.01,68913.9213,115.1,-0.98291,3e-05,0.90988]
[1712705336228,66.04,68921.531,115.1,-0.98265,3e-05,0.92187]
[1712705341261,66.07,68921.3251,115.1,-0.98262,3e-05,0.92347]
[1712705346298,66.1,68918.5435,115.1,-0.98266,3e-05,0.9215]
[1712705351332,66.13,68920.9405,115.1,-0.98254,3e-05,0.92709]
[1712705356367,66.16,68919.894,115.1,-0.98253,3e-05,0.92752]
[1712705361403,66.19,68917.0758,115.1,-0.98257,3e-05,0.9255]
[1712705365431,66.22,68925.3332,115.1,-0.98228,3e-05,0.93852]
[1712705368452,66.24,68931.9713,115.1,-0.98205,3e-05,0.94899]
[1712705373457,66.27,68936.3489,115.1,-0.98197,3e-05,0.95203]
[1712705378522,66.3,68938.9935,115.1,-0.98184,3e-05,0.9577]
[1712705383556,66.33,68941.2525,115.1,-0.98173,3e-05,0.96283]
[1712705388591,66.36,68944.7856,115.1,-0.98158,3e-05,0.96981]
[1712705393627,66.38,68947.3102,115.1,-0.98145,3e-05,0.9753]
[1712705398000,66.41,68953.084,115.1,-0.98124,3e-05,0.9851]
[1712705398665,66.41,68960.1108,115.1,-0.981,3e-05,0.99567]
[1712705400458,66.42,68968.8215,115.1,-0.9807,3e-05,1.00912]
[1712705403457,66.44,68961.0883,115.1,-0.98093,3e-05,0.9987]
[1712705408737,66.46,68958.5912,115.1,-0.98098,3e-05,0.99674]
[1712705413771,66.49,68964.2071,115.1,-0.98076,3e-05,1.00663]
[1712705418807,66.51,68968.0661,115.1,-0.98059,3e-05,1.01388]
[1712705423841,66.53,68965.2516,115.1,-0.98065,3e-05,1.01125]
[1712705428875,66.56,68966.5735,115.1,-0.98057,3e-05,1.01474]
[1712705433912,66.58,68966.8693,115.1,-0.98063,3e-05,1.01142]
[1712705438947,66.6,68967.7989,115.1,-0.98056,3e-05,1.01434]
[1712705443982,66.63,68967.7674,115.1,-0.98053,3e-05,1.01581]
[1712705449015,66.65,68967.4843,115.1,-0.9805,3e-05,1.0169]
[1712705454052,66.67,68965.6513,115.1,-0.98053,3e-05,1.01567]
[1712705459087,66.7,68967.0163,115.1,-0.98045,3e-05,1.01918]
[1712705464121,66.72,68965.1412,115.1,-0.98048,3e-05,1.01787]
[1712705469155,66.74,68965.4337,115.1,-0.98044,3e-05,1.01977]
[1712705473187,66.76,68974.635,115.1,-0.98011,3e-05,1.0346]
[1712705475457,66.77,68981.3971,115.1,-0.97986,3e-05,1.04555]
[1712705480238,66.78,68992.3463,115.1,-0.97946,3e-05,1.06316]
[1712705485274,66.8,68995.0866,115.1,-0.97934,3e-05,1.06843]
[1712705486281,66.8,68987.6048,115.1,-0.9796,3e-05,1.05722]
[1712705487288,66.81,68973.028,115.1,-0.98009,3e-05,1.03546]
[1712705488295,66.81,68961.5901,115.1,-0.98046,3e-05,1.01871]
[1712705489303,66.82,68954.4063,115.1,-0.98069,3e-05,1.00843]
[1712705492324,66.83,68936.2348,115.1,-0.98135,3e-05,0.97777]
[1712705494340,66.84,68926.4402,115.1,-0.98164,3e-05,0.96453]
[1712705499374,66.87,68927.3668,115.1,-0.98157,3e-05,0.96769]
[1712705504410,66.9,68923.2323,115.1,-0.98166,3e-05,0.96365]
[1712705508277,66.92,68922.1724,115.1,-0.98167,3e-05,0.96328]
[1712705513477,66.95,68920.3312,115.1,-0.98168,3e-05,0.96294]
[1712705518510,66.99,68920.3734,115.1,-0.98163,3e-05,0.96524]
[1712705523547,67.02,68919.4135,115.1,-0.98162,3e-05,0.96574]
[1712705526458,67.03,68927.6389,115.1,-0.98134,3e-05,0.97817]
[1712705526566,67.04,68935.6251,115.1,-0.98108,3e-05,0.98999]
[1712705531601,67.06,68937.7097,115.1,-0.98097,3e-05,0.99462]
[1712705536636,67.09,68941.5537,115.1,-0.98081,3e-05,1.00181]
[1712705541672,67.11,68938.7472,115.1,-0.98087,3e-05,0.99926]
[1712705543685,67.12,68927.6932,115.1,-0.98121,3e-05,0.98396]
[1712705544692,67.13,68916.917,115.1,-0.98154,3e-05,0.96893]
[1712705549728,67.15,68922.5021,115.1,-0.98133,3e-05,0.97866]
[1712705553758,67.18,68914.1924,115.1,-0.98165,3e-05,0.96313]
[1712705558792,67.21,68907.5651,115.1,-0.98182,3e-05,0.95568]
[1712705563837,67.24,68909.2868,115.1,-0.98172,3e-05,0.95998]
[1712705566855,67.25,68900.4477,115.1,-0.98197,3e-05,0.94871]
[1712705571891,67.28,68899.1349,115.1,-0.98197,3e-05,0.94876]
[1712705576925,67.31,68898.2034,115.1,-0.98196,3e-05,0.94896]
[1712705577457,67.31,68890.8777,115.1,-0.98218,3e-05,0.93915]
[1712705582969,67.35,68890.4487,115.1,-0.98214,3e-05,0.9408]
[1712705588001,67.38,68893.45,115.1,-0.98201,3e-05,0.94683]
[1712705592031,67.4,68902.8341,115.1,-0.98168,3e-05,0.96145]
[1712705594044,67.41,68913.6766,115.1,-0.98133,3e-05,0.97751]
[1712705599080,67.44,68915.8655,115.1,-0.98122,3e-05,0.98232]
[1712705602100,67.46,68898.3247,115.1,-0.98175,3e-05,0.95854]
[1712705607134,67.49,68899.0362,115.1,-0.98169,3e-05,0.96136]
[1712705612172,67.52,68897.6938,115.1,-0.98178,3e-05,0.95619]
[1712705614186,67.53,68889.2183,115.1,-0.98202,3e-05,0.94512]
[1712705616201,67.54,68881.3567,115.1,-0.98225,3e-05,0.93501]
[1712705621236,67.57,68884.2387,115.1,-0.98212,3e-05,0.94084]
[1712705626273,67.6,68883.4037,115.1,-0.9821,3e-05,0.94154]
[1712705629294,67.62,68891.2583,115.1,-0.98184,3e-05,0.95356]
[1712705634328,67.65,68890.9458,115.1,-0.9818,3e-05,0.95498]
[1712705639366,67.68,68896.5332,115.1,-0.98159,3e-05,0.96461]
[1712705644398,67.71,68888.7882,115.1,-0.98179,3e-05,0.95555]
[1712705649434,67.73,68885.7319,115.1,-0.98184,3e-05,0.95316]
[1712705653461,67.76,68893.9913,115.1,-0.98156,3e-05,0.96617]
[1712705658497,67.79,68895.9373,115.1,-0.98146,3e-05,0.97064]
[1712705661457,67.8,68889.303,115.1,-0.98164,3e-05,0.96236]
[1712705666555,67.83,68887.4606,115.1,-0.98166,3e-05,0.96161]
[1712705671595,67.86,68895.5484,115.1,-0.98146,3e-05,0.96953]
[1712705676630,67.89,68901.8102,115.1,-0.98122,3e-05,0.98006]
[1712705679457,67.9,68909.4674,115.1,-0.98096,3e-05,0.99193]
[1712705682458,67.91,68918.3294,115.1,-0.98065,3e-05,1.00558]
[1712705684687,67.92,68928.2597,115.1,-0.98032,3e-05,1.02057]
[1712705689722,67.94,68925.5358,115.1,-0.98038,3e-05,1.01792]
[1712705692742,67.96,68913.7691,115.1,-0.98074,3e-05,1.00167]
[1712705697777,67.98,68913.4582,115.1,-0.98072,3e-05,1.00269]
[1712705702813,68.01,68916.4759,115.1,-0.98058,3e-05,1.00876]
[1712705705834,68.01,68924.1926,115.1,-0.98032,3e-05,1.02053]
[1712705710870,68.03,68926.247,115.1,-0.98022,3e-05,1.02481]
[1712705712885,68.05,68934.7728,115.1,-0.97992,3e-05,1.0381]
[1712705717919,68.06,68936.9953,115.1,-0.97982,3e-05,1.04253]
[1712705720941,68.07,68945.1217,115.1,-0.97953,3e-05,1.05529]
[1712705725985,68.09,68949.4165,115.1,-0.97936,3e-05,1.06274]
[1712705731020,68.1,68954.0523,115.1,-0.97928,3e-05,1.06516]
[1712705735047,68.11,68961.1961,115.1,-0.97902,3e-05,1.07668]
[1712705740083,68.13,68966.0544,115.1,-0.97883,3e-05,1.08491]
[1712705745118,68.14,68963.0809,115.1,-0.97892,3e-05,1.08115]
[1712705746127,68.14,68952.9046,115.1,-0.97927,3e-05,1.06589]
[1712705748142,68.15,68935.3934,115.1,-0.97985,3e-05,1.04014]
[1712705753176,68.16,68931.8815,115.1,-0.97994,3e-05,1.03614]
[1712705756197,68.17,68941.1432,115.1,-0.97961,3e-05,1.05054]
[1712705760226,68.19,68948.5597,115.1,-0.97934,3e-05,1.06247]
[1712705762247,68.19,68955.9889,115.1,-0.97908,3e-05,1.07404]
[1712705767275,68.21,68949.71,115.1,-0.97928,3e-05,1.06543]
[1712705769289,68.21,68938.0315,115.1,-0.97966,3e-05,1.04835]
[1712705774323,68.23,68932.3386,115.1,-0.97983,3e-05,1.04099]
[1712705779357,68.25,68933.563,115.1,-0.97976,3e-05,1.0439]
[1712705783387,68.26,68922.6059,115.1,-0.98011,3e-05,1.02864]
[1712705788422,68.28,68928.773,115.1,-0.97988,3e-05,1.03891]
[1712705793458,68.3,68928.0992,115.1,-0.97997,3e-05,1.03366]
[1712705799457,68.32,68930.0039,115.1,-0.97988,3e-05,1.03785]
[1712705803528,68.33,68940.6334,115.1,-0.9795,3e-05,1.05449]
[1712705806549,68.34,68947.8942,115.1,-0.97924,3e-05,1.06594]
[1712705811457,68.35,68954.6912,115.1,-0.97899,3e-05,1.07705]
[1712705816618,68.36,68953.5879,115.1,-0.979,3e-05,1.07619]
[1712705821653,68.38,68941.1956,115.1,-0.97941,3e-05,1.05837]
[1712705823457,68.38,68929.7478,115.1,-0.97979,3e-05,1.04174]
[1712705828702,68.4,68933.198,115.1,-0.97965,3e-05,1.04791]
[1712705833737,68.42,68928.3119,115.1,-0.97979,3e-05,1.04175]
[1712705838774,68.43,68927.6855,115.1,-0.97978,3e-05,1.04191]
[1712705840787,68.44,68920.2607,115.1,-0.98002,3e-05,1.03143]
[1712705845822,68.46,68925.2226,115.1,-0.97983,3e-05,1.03992]
[1712705848842,68.47,68918.1048,115.1,-0.98005,3e-05,1.03015]
[1712705853457,68.49,68910.5828,115.1,-0.98037,3e-05,1.01503]
[1712705854884,68.49,68902.0005,115.1,-0.98064,3e-05,1.00293]
[1712705859919,68.52,68905.9251,115.1,-0.98048,3e-05,1.00996]
[1712705861933,68.53,68914.2024,115.1,-0.98019,3e-05,1.02272]
[1712705866968,68.55,68914.4226,115.1,-0.98016,3e-05,1.02428]
[1712705869989,68.56,68924.4832,115.1,-0.97981,3e-05,1.03972]
[1712705875024,68.57,68924.7989,115.1,-0.97977,3e-05,1.04126]
[1712705880063,68.59,68924.9423,115.1,-0.97974,3e-05,1.04254]
[1712705883083,68.6,68916.6055,115.1,-0.98001,3e-05,1.03094]
[1712705888116,68.62,68910.3502,115.1,-0.98019,3e-05,1.02303]
[1712705893158,68.64,68909.4579,115.1,-0.98019,3e-05,1.0229]
[1712705898192,68.66,68911.914,115.1,-0.98008,3e-05,1.02771]
[1712705901216,68.67,68931.3777,115.1,-0.97941,3e-05,1.05705]
[1712705906250,68.68,68929.6268,115.1,-0.97945,3e-05,1.05538]
[1712705911285,68.7,68930.2406,115.1,-0.97951,3e-05,1.05176]
[1712705916321,68.71,68930.3685,115.1,-0.97948,3e-05,1.05292]
[1712705921353,68.73,68935.1209,115.1,-0.9793,3e-05,1.06095]
[1712705926390,68.74,68941.2521,115.1,-0.97907,3e-05,1.071]
[1712705931425,68.75,68939.5425,115.1,-0.97911,3e-05,1.06924]
[1712705936458,68.76,68941.5555,115.1,-0.97902,3e-05,1.07308]
[1712705941500,68.78,68940.967,115.1,-0.97902,3e-05,1.07299]
[1712705946533,68.79,68940.0988,115.1,-0.97904,3e-05,1.07249]
[1712705951569,68.8,68945.3402,115.1,-0.97884,3e-05,1.08118]
[1712705954590,68.81,68952.2811,115.1,-0.97859,4e-05,1.09214]
[1712705957611,68.81,68959.3661,115.1,-0.97833,4e-05,1.10335]
[1712705960631,68.82,68966.8826,115.1,-0.97805,4e-05,1.11524]
[1712705961780,68.82,68967.6585,115.1,-0.97802,4e-05,1.11653]
[1712705967681,68.83,68966.3266,115.1,-0.97806,4e-05,1.11497]
[1712705972714,68.83,68966.325,115.1,-0.97816,4e-05,1.10974]
[1712705977750,68.84,68967.5582,115.1,-0.9781,4e-05,1.11212]
[1712705982785,68.85,68968.1921,115.1,-0.97807,4e-05,1.11355]
[1712705986812,68.85,68975.5656,115.1,-0.9778,4e-05,1.12535]
[1712705991849,68.86,68980.5466,115.1,-0.97761,4e-05,1.13345]
[1712705996883,68.86,68977.7683,115.1,-0.9777,4e-05,1.12941]
[1712706001918,68.87,68979.5158,115.1,-0.97763,4e-05,1.13245]
[1712706002926,68.87,68972.1592,115.1,-0.97789,4e-05,1.12104]
[1712706005946,68.87,68981.3071,115.1,-0.97756,4e-05,1.13555]
[1712706010981,68.87,68979.841,115.1,-0.97761,4e-05,1.13351]
[1712706016016,68.88,68978.0263,115.1,-0.97766,4e-05,1.13096]
[1712706018457,68.88,68969.9188,115.1,-0.97795,4e-05,1.11852]
[1712706024073,68.89,68967.0883,115.1,-0.97804,4e-05,1.11456]
[1712706029109,68.89,68976.7567,115.1,-0.97769,4e-05,1.13007]
[1712706034143,68.9,68978.2403,115.1,-0.97773,4e-05,1.12701]
[1712706036457,68.9,68986.956,115.1,-0.97741,4e-05,1.14079]
[1712706040166,68.9,68987.6453,115.1,-0.97738,4e-05,1.14199]
[1712706045221,68.91,68988.8933,115.1,-0.97733,4e-05,1.14419]
[1712706049248,68.91,68997.8252,115.1,-0.977,4e-05,1.15847]
[1712706050258,68.91,69008.5278,115.1,-0.9766,4e-05,1.17562]
[1712706052269,68.91,69016.5907,115.1,-0.97629,4e-05,1.18861]
[1712706057304,68.9,69018.3755,115.1,-0.97623,4e-05,1.19136]
[1712706058311,68.9,69026.3987,115.1,-0.97592,4e-05,1.20437]
[1712706060325,68.9,69037.1267,115.1,-0.97551,4e-05,1.22192]
[1712706065371,68.89,69037.4114,115.1,-0.97551,4e-05,1.22194]
[1712706068387,68.89,69024.6501,115.1,-0.97601,4e-05,1.20068]
[1712706073421,68.89,69023.6985,115.1,-0.97605,4e-05,1.19889]
[1712706078456,68.88,69022.5537,115.1,-0.9761,4e-05,1.19676]
[1712706081457,68.88,69004.6742,115.1,-0.97678,4e-05,1.16774]
[1712706085506,68.88,68998.0165,115.1,-0.97703,4e-05,1.15715]
[1712706090541,68.88,68999.4247,115.1,-0.97698,4e-05,1.15949]
[1712706092554,68.88,69010.2116,115.1,-0.97668,4e-05,1.17092]
[1712706097592,68.88,69016.7629,115.1,-0.97644,4e-05,1.18141]
[1712706102458,68.88,69024.8481,115.1,-0.97613,4e-05,1.19439]
[1712706105457,68.88,69031.9522,115.1,-0.97586,4e-05,1.20588]
[1712706109678,68.87,69038.7802,115.1,-0.9756,4e-05,1.21684]
[1712706111469,68.87,69045.4514,115.1,-0.97535,4e-05,1.22774]
[1712706114457,68.87,69056.2713,115.1,-0.97492,4e-05,1.24552]
[1712706119749,68.86,69052.4702,115.1,-0.97509,4e-05,1.23864]
[1712706123458,68.85,69060.0991,115.1,-0.97479,4e-05,1.25096]
[1712706128812,68.84,69060.1532,115.1,-0.97481,4e-05,1.25037]
[1712706133847,68.83,69060.1644,115.1,-0.97482,4e-05,1.2497]
[1712706138882,68.82,69056.1412,115.1,-0.975,4e-05,1.24226]
[1712706139889,68.82,69046.68,115.1,-0.97538,4e-05,1.22632]
[1712706144924,68.82,69044.0037,115.1,-0.9755,4e-05,1.22143]
[1712706145931,68.81,69052.0172,115.1,-0.97518,4e-05,1.23469]
[1712706147457,68.81,69061.8923,115.1,-0.97479,4e-05,1.25104]
[1712706152980,68.8,69062.2125,115.1,-0.97491,4e-05,1.24499]
[1712706156001,68.81,69071.013,115.1,-0.97455,4e-05,1.26005]
[1712706158016,68.81,69080.2158,115.1,-0.97417,4e-05,1.27581]
[1712706163063,68.81,69079.6208,115.1,-0.9742,4e-05,1.27482]
[1712706168103,68.81,69079.5132,115.1,-0.9742,4e-05,1.27466]
[1712706171457,68.81,69086.206,115.1,-0.97392,4e-05,1.28619]
[1712706173611,68.81,69086.4886,115.1,-0.97391,4e-05,1.28667]
[1712706179174,68.81,69087.6801,115.1,-0.97387,4e-05,1.28864]
[1712706184210,68.8,69093.3159,115.1,-0.97363,4e-05,1.2983]
[1712706189244,68.8,69091.1821,115.1,-0.97373,4e-05,1.29445]
[1712706194281,68.79,69090.7048,115.1,-0.97376,4e-05,1.29313]
[1712706199315,68.78,69093.1854,115.1,-0.97369,4e-05,1.29615]
[1712706202338,68.77,69083.3693,115.1,-0.97411,4e-05,1.27857]
[1712706207371,68.76,69077.5308,115.1,-0.97436,4e-05,1.26788]
[1712706207458,68.76,69088.2888,115.1,-0.97393,4e-05,1.28618]
[1712706213412,68.75,69096.3745,115.1,-0.97373,4e-05,1.29325]
[1712706216434,68.74,69106.734,115.1,-0.97329,4e-05,1.31122]
[1712706217722,68.74,69106.734,115.1,-0.97329,4e-05,1.31122]
[1712706223488,68.74,69108.483,115.1,-0.97323,4e-05,1.31387]
[1712706228522,68.74,69103.1796,115.1,-0.97346,4e-05,1.30434]
[1712706233564,68.72,69102.386,115.1,-0.97352,4e-05,1.30182]
[1712706238601,68.7,69103.7856,115.1,-0.97349,4e-05,1.30314]
[1712706243636,68.69,69104.8964,115.1,-0.97347,4e-05,1.30395]
[1712706248672,68.67,69109.4704,115.1,-0.97331,4e-05,1.31078]
[1712706253706,68.66,69113.3236,115.1,-0.97317,4e-05,1.31634]
[1712706258457,68.64,69120.4974,115.1,-0.9729,4e-05,1.32773]
[1712706262768,68.62,69130.6478,115.1,-0.97249,4e-05,1.3447]
[1712706267803,68.61,69130.3739,115.1,-0.97252,4e-05,1.3433]
[1712706269817,68.6,69121.5788,115.1,-0.97291,4e-05,1.32726]
[1712706273457,68.59,69107.6263,115.1,-0.97365,4e-05,1.29545]
[1712706278880,68.58,69106.2627,115.1,-0.97373,4e-05,1.29204]
[1712706283915,68.56,69119.3222,115.1,-0.9732,4e-05,1.31382]
[1712706287944,68.55,69129.9345,115.1,-0.97277,4e-05,1.33157]
[1712706289957,68.54,69122.3239,115.1,-0.97311,4e-05,1.31757]
[1712706293985,68.53,69129.1664,115.1,-0.97285,4e-05,1.32866]
[1712706297457,68.51,69137.8321,115.1,-0.9725,4e-05,1.34302]
[1712706303050,68.38,69144.8653,115.1,-0.97243,4e-05,1.34608]
[1712706308085,68.08,69145.7692,115.1,-0.97292,4e-05,1.32599]
[1712706313119,67.79,69151.7093,115.1,-0.97319,4e-05,1.3149]
[1712706315049,67.73,69151.374,115.1,-0.97331,4e-05,1.30997]
[1712706316140,67.61,69166.9755,115.1,-0.97285,4e-05,1.3292]
[1712706318457,67.43,69173.8652,115.1,-0.97287,4e-05,1.32849]
[1712706324197,67.19,69178.8605,115.1,-0.97309,4e-05,1.31953]
[1712706326052,67.18,69178.8573,115.1,-0.9731,4e-05,1.31908]
[1712706328228,67.16,69190.863,115.1,-0.97261,4e-05,1.33952]
[1712706329235,67.16,69197.8901,115.1,-0.97231,4e-05,1.35192]
[1712706334268,67.13,69194.1565,115.1,-0.97265,4e-05,1.33645]
[1712706335277,67.12,69178.9693,115.1,-0.97333,4e-05,1.30853]
[1712706337292,67.11,69171.2107,115.1,-0.97368,4e-05,1.29378]
[1712706342327,67.08,69169.7722,115.1,-0.9738,4e-05,1.28903]
[1712706347362,67.05,69171.1124,115.1,-0.97379,4e-05,1.28923]
[1712706352397,67.02,69171.2514,115.1,-0.97384,4e-05,1.28728]
[1712706357430,66.99,69169.7857,115.1,-0.97396,4e-05,1.28249]
[1712706359446,66.98,69154.8941,115.1,-0.97461,4e-05,1.25543]
[1712706361460,66.96,69161.9969,115.1,-0.97434,4e-05,1.26657]
[1712706366495,66.93,69160.3378,115.1,-0.97446,4e-05,1.26148]
[1712706371532,66.9,69172.5132,115.1,-0.974,4e-05,1.28076]
[1712706374552,66.72,69183.4677,115.1,-0.97385,4e-05,1.28719]
[1712706378579,66.59,69190.1924,115.1,-0.97379,4e-05,1.28959]
[1712706379588,66.58,69178.754,115.1,-0.97429,4e-05,1.2688]
[1712706384623,66.55,69171.3082,115.1,-0.97466,4e-05,1.2535]
[1712706389657,66.52,69171.5948,115.1,-0.9747,4e-05,1.25183]
[1712706394694,66.49,69172.6564,115.1,-0.97483,4e-05,1.24539]
[1712706397714,66.48,69186.2958,115.1,-0.97428,4e-05,1.26809]
[1712706402760,66.45,69193.9714,115.1,-0.97401,4e-05,1.27954]
[1712706407795,66.42,69193.3868,115.1,-0.97409,4e-05,1.27629]
[1712706412830,66.39,69195.4118,115.1,-0.97405,4e-05,1.2777]
[1712706417867,66.3,69205.7889,115.1,-0.97376,4e-05,1.29015]
[1712706419879,66.18,69213.07,115.1,-0.97365,4e-05,1.29447]
[1712706423909,66.16,69199.9565,115.1,-0.97426,4e-05,1.26918]
[1712706428942,66.13,69202.916,115.1,-0.97419,4e-05,1.27225]
[1712706431964,66.11,69212.9849,115.1,-0.97379,4e-05,1.28898]
[1712706435991,65.98,69223.8601,115.1,-0.97355,4e-05,1.29894]
[1712706441027,65.9,69222.6312,115.1,-0.97376,4e-05,1.2905]
[1712706443043,65.89,69213.7065,115.1,-0.97416,4e-05,1.27354]
[1712706444049,65.88,69201.0008,115.1,-0.97472,4e-05,1.25049]
[1712706449083,65.85,69208.5697,115.1,-0.97444,4e-05,1.26184]
[1712706451097,65.84,69216.1123,115.1,-0.97426,4e-05,1.26821]
[1712706456132,65.81,69221.1031,115.1,-0.9741,4e-05,1.27495]
[1712706461168,65.78,69223.769,115.1,-0.97404,4e-05,1.27753]
[1712706462175,65.77,69216.9451,115.1,-0.97434,4e-05,1.26484]
[1712706463181,65.77,69206.3946,115.1,-0.9748,4e-05,1.24567]
[1712706464192,65.76,69192.7734,115.1,-0.97538,4e-05,1.22139]
[1712706466203,65.75,69177.3301,115.1,-0.97603,4e-05,1.19403]
[1712706471237,65.73,69171.5544,115.1,-0.9763,4e-05,1.18267]
[1712706476272,65.71,69172.5228,115.1,-0.9763,4e-05,1.18284]
[1712706479294,65.7,69192.9398,115.1,-0.97549,4e-05,1.21703]
[1712706481308,65.69,69186.0924,115.1,-0.97579,4e-05,1.20447]
[1712706483322,65.68,69197.6215,115.1,-0.97533,4e-05,1.2238]
[1712706488358,65.65,69194.6795,115.1,-0.97549,4e-05,1.2169]
[1712706491380,65.64,69208.6358,115.1,-0.97493,4e-05,1.24027]
[1712706496414,65.61,69206.9097,115.1,-0.97505,4e-05,1.23527]
[1712706501448,65.59,69208.5524,115.1,-0.97503,4e-05,1.2362]
[1712706506485,65.51,69220.8309,115.1,-0.97465,4e-05,1.25226]
[1712706507458,65.5,69228.6061,115.1,-0.97433,4e-05,1.26573]
[1712706508725,65.5,69231.2735,115.1,-0.97422,4e-05,1.27009]
[1712706508956,65.5,69231.2735,115.1,-0.97422,4e-05,1.27009]
[1712706509924,65.49,69232.1036,115.1,-0.9742,4e-05,1.27114]
[1712706510769,65.48,69230.7721,115.1,-0.97427,4e-05,1.2683]
[1712706516556,65.4,69230.5666,115.1,-0.97455,4e-05,1.25541]
[1712706517563,65.39,69240.2188,115.1,-0.97414,4e-05,1.27232]
[1712706522598,65.36,69236.4626,115.1,-0.97436,4e-05,1.26339]
[1712706527633,65.33,69240.207,115.1,-0.97426,4e-05,1.26754]
[1712706532669,65.3,69238.021,115.1,-0.9744,4e-05,1.26147]
[1712706537703,65.27,69239.1733,115.1,-0.97441,4e-05,1.26141]
[1712706542737,65.24,69227.2787,115.1,-0.97496,4e-05,1.2381]
[1712706544752,65.15,69219.8863,115.1,-0.97545,4e-05,1.21784]
[1712706549787,64.93,69218.7846,115.1,-0.97588,4e-05,1.19983]
[1712706554821,64.83,69220.1984,115.1,-0.97599,4e-05,1.19538]
[1712706556824,64.83,69219.6825,115.1,-0.97602,4e-05,1.19418]
[1712706558141,64.82,69219.0366,115.1,-0.97605,4e-05,1.19277]
[1712706558457,64.82,69208.0363,115.1,-0.9765,4e-05,1.1735]
[1712706558853,64.82,69194.4461,115.1,-0.97705,4e-05,1.15012]
[1712706563888,64.8,69186.9849,115.1,-0.97737,4e-05,1.13651]
[1712706568923,64.79,69187.9702,115.1,-0.97736,4e-05,1.13716]
[1712706573460,64.78,69178.3996,115.1,-0.97786,4e-05,1.11466]
[1712706575973,64.77,69160.6417,115.1,-0.97854,4e-05,1.08531]
[1712706581006,64.76,69162.7592,115.1,-0.97848,4e-05,1.08808]
[1712706586042,64.76,69162.4917,115.1,-0.9785,4e-05,1.08712]
[1712706591077,64.75,69158.8072,115.1,-0.97865,4e-05,1.08064]
[1712706594098,64.74,69151.931,115.1,-0.97891,4e-05,1.0693]
[1712706599133,64.74,69152.2489,115.1,-0.97891,4e-05,1.06942]
[1712706604169,64.73,69149.8439,115.1,-0.97901,4e-05,1.06521]
[1712706607190,64.73,69138.9019,115.1,-0.97941,4e-05,1.04764]
[1712706609204,64.73,69123.4108,115.1,-0.97997,4e-05,1.02334]
[1712706612224,64.73,69132.6849,115.1,-0.97964,4e-05,1.03779]
[1712706617258,64.73,69140.2023,115.1,-0.97937,4e-05,1.04949]
[1712706620280,64.73,69130.5493,115.1,-0.97972,4e-05,1.03419]
[1712706621289,64.73,69122.6821,115.1,-0.98,4e-05,1.02193]
[1712706626323,64.73,69129.8861,115.1,-0.97974,4e-05,1.03317]
[1712706631358,64.73,69134.4038,115.1,-0.97969,4e-05,1.03458]
[1712706636393,64.72,69138.6918,115.1,-0.97953,4e-05,1.04117]
[1712706641429,64.72,69136.5275,115.1,-0.97962,4e-05,1.03765]
[1712706646464,64.72,69138.5117,115.1,-0.97955,4e-05,1.04064]
[1712706647472,64.72,69151.4724,115.1,-0.97908,4e-05,1.06112]
[1712706652505,64.71,69156.3877,115.1,-0.9789,4e-05,1.06861]
[1712706653513,64.71,69163.1145,115.1,-0.97865,4e-05,1.07936]
[1712706658548,64.71,69157.3533,115.1,-0.97888,4e-05,1.06964]
[1712706659554,64.7,69150.0127,115.1,-0.97915,4e-05,1.05783]
[1712706664589,64.7,69143.6036,115.1,-0.97939,4e-05,1.04738]
[1712706665597,64.7,69134.9861,115.1,-0.9797,4e-05,1.0338]
[1712706670633,64.7,69132.7054,115.1,-0.97979,4e-05,1.03015]
[1712706675669,64.7,69126.9745,115.1,-0.97999,4e-05,1.02125]
[1712706680707,64.7,69127.3578,115.1,-0.97998,4e-05,1.02186]
[1712706682718,64.7,69134.2332,115.1,-0.97973,4e-05,1.03256]
[1712706686744,64.7,69127.5386,115.1,-0.97997,4e-05,1.02209]
[1712706687457,64.7,69120.4938,115.1,-0.98022,4e-05,1.01121]
[1712706692788,64.7,69116.714,115.1,-0.98045,3e-05,1.0001]
[1712706697825,64.7,69116.5295,115.1,-0.98045,3e-05,1.00002]
[1712706702861,64.71,69111.9132,115.1,-0.98061,3e-05,0.99321]
[1712706707894,64.71,69113.0122,115.1,-0.98057,3e-05,0.99512]
[1712706711922,64.71,69119.9809,115.1,-0.98032,4e-05,1.00597]
[1712706716957,64.72,69124.0935,115.1,-0.98017,4e-05,1.0124]
[1712706721993,64.72,69124.7745,115.1,-0.98015,4e-05,1.01352]
[1712706726472,64.72,69142.7215,115.1,-0.9795,4e-05,1.04152]
[1712706728037,64.71,69159.8871,115.1,-0.97888,4e-05,1.06871]
[1712706731064,64.71,69166.7544,115.1,-0.97863,4e-05,1.07952]
[1712706736099,64.7,69167.3227,115.1,-0.97862,4e-05,1.07997]
[1712706739120,64.7,69177.5285,115.1,-0.97824,4e-05,1.09626]
[1712706744156,64.69,69174.5137,115.1,-0.97837,4e-05,1.09074]
[1712706749189,64.68,69176.175,115.1,-0.97832,4e-05,1.09287]
[1712706754225,64.68,69179.8432,115.1,-0.9783,4e-05,1.09267]
[1712706755233,64.67,69196.5382,115.1,-0.97766,4e-05,1.11993]
[1712706760269,64.66,69188.8047,115.1,-0.97798,4e-05,1.10635]
[1712706765302,64.65,69190.2123,115.1,-0.97794,4e-05,1.10793]
[1712706770336,64.64,69197.1369,115.1,-0.97769,4e-05,1.11868]
[1712706775373,64.63,69207.429,115.1,-0.97731,4e-05,1.13505]
[1712706778394,64.62,69194.9453,115.1,-0.97781,4e-05,1.11364]
[1712706783429,64.61,69193.3265,115.1,-0.97789,4e-05,1.11018]
[1712706785442,64.6,69183.1395,115.1,-0.97829,4e-05,1.09314]
[1712706788464,64.6,69173.5621,115.1,-0.97866,4e-05,1.07723]
[1712706793498,64.59,69178.4187,115.1,-0.97848,4e-05,1.08467]
[1712706798534,64.59,69176.1105,115.1,-0.97858,4e-05,1.08044]
[1712706801457,64.58,69166.5724,115.1,-0.97894,4e-05,1.0648]
[1712706806588,64.58,69163.5091,115.1,-0.97907,4e-05,1.05958]
[1712706810457,64.58,69156.294,115.1,-0.97934,4e-05,1.04788]
[1712706813457,64.57,69163.5364,115.1,-0.97918,4e-05,1.05368]
[1712706816457,64.57,69171.2187,115.1,-0.9789,4e-05,1.0658]
[1712706821698,64.57,69179.2035,115.1,-0.97861,4e-05,1.07832]
[1712706825457,64.56,69187.492,115.1,-0.9783,4e-05,1.09142]
[1712706830760,64.55,69185.8749,115.1,-0.97838,4e-05,1.08822]
[1712706835796,64.55,69182.6275,115.1,-0.97851,4e-05,1.08242]
[1712706840830,64.54,69179.7293,115.1,-0.97863,4e-05,1.07727]
[1712706845867,64.53,69171.9251,115.1,-0.97893,4e-05,1.06428]
[1712706849457,64.53,69179.1784,115.1,-0.97867,4e-05,1.07568]
[1712706854930,64.52,69178.5839,115.1,-0.9787,4e-05,1.0743]
[1712706858457,64.52,69186.4058,115.1,-0.97841,4e-05,1.08667]
[1712706863991,64.51,69184.4756,115.1,-0.9785,4e-05,1.083]
[1712706867013,64.51,69192.9821,115.1,-0.97818,4e-05,1.0966]
[1712706872049,64.5,69193.4877,115.1,-0.97829,4e-05,1.09106]
[1712706873457,64.49,69181.114,115.1,-0.97876,4e-05,1.07072]
[1712706879114,64.49,69178.8073,115.1,-0.97886,4e-05,1.06658]
[1712706884134,64.48,69179.1083,115.1,-0.97885,4e-05,1.06672]
[1712706889169,64.48,69178.4434,115.1,-0.97889,4e-05,1.06531]
[1712706894203,64.47,69177.9314,115.1,-0.97891,4e-05,1.06415]
[1712706897225,64.47,69169.9832,115.1,-0.97921,4e-05,1.05124]
[1712706900459,64.47,69161.8177,115.1,-0.97951,4e-05,1.03817]
[1712706904926,64.47,69158.8775,115.1,-0.97962,4e-05,1.03349]
[1712706905468,64.47,69158.8775,115.1,-0.97962,4e-05,1.03349]
[1712706906300,64.47,69147.2452,115.1,-0.98004,4e-05,1.0153]
[1712706911335,64.47,69134.7563,115.1,-0.98048,4e-05,0.99613]
[1712706916372,64.47,69134.9395,115.1,-0.98047,4e-05,0.99666]
[1712706921406,64.48,69135.2243,115.1,-0.98045,4e-05,0.99733]
[1712706927448,64.48,69135.4001,115.1,-0.98044,4e-05,0.99788]
[1712706930458,64.48,69142.6859,115.1,-0.98018,4e-05,1.00922]
[1712706931477,64.48,69135.0639,115.1,-0.98055,3e-05,0.99209]
[1712706932486,64.49,69127.7875,115.1,-0.9808,3e-05,0.98108]
[1712706937518,64.49,69132.9083,115.1,-0.98061,3e-05,0.98922]
[1712706940540,64.49,69140.1785,115.1,-0.98036,4e-05,1.00051]
[1712706942457,64.49,69146.9761,115.1,-0.98011,4e-05,1.01107]
[1712706947588,64.5,69152.4231,115.1,-0.97992,4e-05,1.01962]
[1712706952624,64.5,69156.9064,115.1,-0.97976,4e-05,1.02662]
[1712706957659,64.5,69156.0894,115.1,-0.97979,4e-05,1.02532]
[1712706961687,64.5,69147.7851,115.1,-0.98008,4e-05,1.0124]
[1712706966721,64.5,69149.1805,115.1,-0.98003,4e-05,1.01464]
[1712706971755,64.5,69151.7919,115.1,-0.97994,4e-05,1.01879]
[1712706976791,64.5,69151.4537,115.1,-0.97995,4e-05,1.01827]
[1712706978458,64.5,69143.4114,115.1,-0.98023,4e-05,1.00583]
[1712706983842,64.5,69139.268,115.1,-0.98038,4e-05,0.99965]
[1712706985859,64.5,69128.783,115.1,-0.98074,3e-05,0.98375]
[1712706988879,64.51,69142.3336,115.1,-0.98026,4e-05,1.00465]
[1712706993913,64.51,69143.4578,115.1,-0.98032,4e-05,1.00107]
[1712706998949,64.51,69143.7721,115.1,-0.9803,4e-05,1.00176]
[1712707003984,64.51,69148.6682,115.1,-0.98013,4e-05,1.00946]
[1712707009018,64.52,69150.5586,115.1,-0.98006,4e-05,1.0125]
[1712707014062,64.52,69153.5304,115.1,-0.97995,4e-05,1.01722]
[1712707017457,64.52,69160.3156,115.1,-0.9797,4e-05,1.02784]
[1712707023125,64.52,69146.884,115.1,-0.98019,4e-05,1.00692]
[1712707023463,64.52,69133.0206,115.1,-0.98067,3e-05,0.98572]
[1712707026145,64.52,69126.3598,115.1,-0.9809,3e-05,0.97578]
[1712707031181,64.53,69128.608,115.1,-0.98081,3e-05,0.97964]
[1712707036220,64.53,69129.8295,115.1,-0.98076,3e-05,0.98186]
[1712707039237,64.54,69139.4473,115.1,-0.98042,4e-05,0.99671]
[1712707044273,64.54,69145.2505,115.1,-0.98021,4e-05,1.00579]
[1712707048300,64.54,69152.4308,115.1,-0.97995,4e-05,1.01704]
[1712707053334,64.54,69153.4124,115.1,-0.98002,4e-05,1.01311]
[1712707058370,64.54,69151.7766,115.1,-0.98008,4e-05,1.01069]
[1712707062407,64.54,69141.878,115.1,-0.98042,4e-05,0.99556]
[1712707067440,64.55,69146.9508,115.1,-0.98024,4e-05,1.00356]
[1712707072474,64.55,69151.1667,115.1,-0.98009,4e-05,1.0102]
[1712707077513,64.55,69150.784,115.1,-0.9801,4e-05,1.00972]
[1712707082547,64.55,69147.3112,115.1,-0.98022,4e-05,1.00448]
[1712707087584,64.55,69150.2657,115.1,-0.98011,4e-05,1.0092]
[1712707092619,64.56,69148.9143,115.1,-0.98015,4e-05,1.00724]
[1712707097653,64.56,69144.7016,115.1,-0.9803,4e-05,1.0009]
[1712707102688,64.56,69140.5488,115.1,-0.98044,4e-05,0.99477]
[1712707107723,64.57,69140.0175,115.1,-0.98045,4e-05,0.9942]
[1712707112766,64.57,69142.3934,115.1,-0.98047,4e-05,0.99261]
[1712707117796,64.57,69142.4921,115.1,-0.98046,4e-05,0.99299]
[1712707121822,64.58,69134.514,115.1,-0.98073,3e-05,0.98109]
[1712707126856,64.58,69131.8285,115.1,-0.98082,3e-05,0.97741]
[1712707131890,64.59,69134.4687,115.1,-0.98072,3e-05,0.98176]
[1712707136926,64.59,69134.1189,115.1,-0.98072,3e-05,0.98157]
[1712707141961,64.6,69135.2604,115.1,-0.98067,3e-05,0.98364]
[1712707146996,64.6,69137.052,115.1,-0.9806,3e-05,0.98671]
[1712707152457,64.61,69138.8334,115.1,-0.98053,4e-05,0.98976]
[1712707158073,64.61,69135.9722,115.1,-0.98063,3e-05,0.98571]
[1712707163107,64.62,69134.2109,115.1,-0.98068,3e-05,0.98336]
[1712707168143,64.62,69136.8482,115.1,-0.98058,3e-05,0.98771]
[1712707173179,64.63,69136.7813,115.1,-0.98068,3e-05,0.98245]
[1712707178215,64.63,69138.8443,115.1,-0.9806,3e-05,0.98591]
[1712707179221,64.63,69146.0484,115.1,-0.98034,4e-05,0.99697]
[1712707184256,64.64,69144.5271,115.1,-0.98039,4e-05,0.99486]
[1712707189289,64.64,69146.7459,115.1,-0.98031,4e-05,0.99848]
[1712707194457,64.64,69147.7358,115.1,-0.98027,4e-05,1.00024]
[1712707197457,64.65,69139.0693,115.1,-0.98057,3e-05,0.98711]
[1712707202380,64.65,69132.1283,115.1,-0.9808,3e-05,0.97687]
[1712707207427,64.66,69128.5285,115.1,-0.98092,3e-05,0.97186]
[1712707209434,64.66,69119.3352,115.1,-0.98123,3e-05,0.95829]
[1712707214467,64.67,69116.4495,115.1,-0.98131,3e-05,0.95467]
[1712707218507,64.68,69101.1487,115.1,-0.98181,3e-05,0.93264]
[1712707219211,64.68,69101.1487,115.1,-0.98181,3e-05,0.93264]
[1712707220520,64.68,69089.6211,115.1,-0.98218,3e-05,0.91628]
[1712707224457,64.69,69111.116,115.1,-0.98146,3e-05,0.94808]
[1712707229590,64.7,69123.1959,115.1,-0.98104,3e-05,0.96674]
[1712707230597,64.7,69126.2014,115.1,-0.98093,3e-05,0.97134]
[1712707234625,64.71,69125.036,115.1,-0.98106,3e-05,0.96456]
[1712707239662,64.72,69118.6833,115.1,-0.98127,3e-05,0.95559]
[1712707242682,64.72,69110.734,115.1,-0.98153,3e-05,0.94419]
[1712707247717,64.73,69111.7256,115.1,-0.98148,3e-05,0.94628]
[1712707252753,64.74,69112.2457,115.1,-0.98145,3e-05,0.94766]
[1712707257787,64.75,69111.4587,115.1,-0.98146,3e-05,0.94711]
[1712707262821,64.76,69112.0645,115.1,-0.98143,3e-05,0.94861]
[1712707267857,64.77,69109.3419,115.1,-0.9815,3e-05,0.94523]
[1712707273898,64.78,69109.359,115.1,-0.98149,3e-05,0.946]
[1712707278932,64.79,69112.0677,115.1,-0.98138,3e-05,0.9506]
[1712707283967,64.8,69111.6721,115.1,-0.98138,3e-05,0.95059]
[1712707289010,64.81,69108.6208,115.1,-0.98147,3e-05,0.94668]
[1712707290020,64.81,69095.8834,115.1,-0.98189,3e-05,0.9282]
[1712707293039,64.82,69087.0526,115.1,-0.98226,3e-05,0.91075]
[1712707298076,64.83,69091.8625,115.1,-0.98209,3e-05,0.91854]
[1712707303109,64.85,69090.9181,115.1,-0.9821,3e-05,0.91802]
[1712707308145,64.86,69091.4652,115.1,-0.98206,3e-05,0.91964]
[1712707313182,64.87,69091.408,115.1,-0.98205,3e-05,0.92036]
[1712707318216,64.89,69092.0393,115.1,-0.98201,3e-05,0.92207]
[1712707323250,64.9,69089.4777,115.1,-0.98207,3e-05,0.91918]
[1712707328286,64.91,69101.5888,115.1,-0.98166,3e-05,0.93754]
[1712707333323,64.92,69105.316,115.1,-0.98152,3e-05,0.94362]
[1712707336345,64.93,69096.7595,115.1,-0.98179,3e-05,0.9315]
[1712707338359,64.93,69090.0691,115.1,-0.98201,3e-05,0.92213]
[1712707341380,64.94,69097.4582,115.1,-0.98175,3e-05,0.93328]
[1712707346414,64.95,69102.9425,115.1,-0.98155,3e-05,0.94197]
[1712707351451,64.96,69103.7412,115.1,-0.98161,3e-05,0.93844]
[1712707355479,64.97,69090.8775,115.1,-0.98202,3e-05,0.92034]
[1712707358499,64.98,69083.3285,115.1,-0.98226,3e-05,0.91004]
[1712707363535,64.99,69086.1644,115.1,-0.98215,3e-05,0.91496]
[1712707368569,65.01,69089.9155,115.1,-0.982,3e-05,0.92133]
[1712707373605,65.02,69085.8814,115.1,-0.98211,3e-05,0.91634]
[1712707378640,65.03,69083.6261,115.1,-0.98217,3e-05,0.91396]
[1712707383675,65.05,69084.8766,115.1,-0.98211,3e-05,0.91658]
[1712707388711,65.06,69088.9253,115.1,-0.98196,3e-05,0.9232]
[1712707390725,65.06,69103.5215,115.1,-0.98147,3e-05,0.9447]
[1712707392739,65.07,69112.0193,115.1,-0.98118,3e-05,0.95745]
[1712707398457,65.07,69105.6525,115.1,-0.98138,3e-05,0.94857]
[1712707403832,65.09,69104.9738,115.1,-0.98139,3e-05,0.94826]
[1712707408868,65.09,69105.0041,115.1,-0.98137,3e-05,0.94886]
[1712707413902,65.1,69104.9488,115.1,-0.98146,3e-05,0.94401]
[1712707416923,65.11,69096.9428,115.1,-0.98172,3e-05,0.9327]
[1712707417931,65.11,69089.1886,115.1,-0.98197,3e-05,0.92163]
[1712707418937,65.11,69102.3167,115.1,-0.98153,3e-05,0.94082]
[1712707425461,65.12,69107.8222,115.1,-0.98133,3e-05,0.94957]
[1712707431048,65.13,69107.6439,115.1,-0.98133,3e-05,0.94997]
[1712707436081,65.14,69108.9704,115.1,-0.98127,3e-05,0.95244]
[1712707441118,65.15,69103.5957,115.1,-0.98144,3e-05,0.94508]
[1712707446155,65.16,69104.3071,115.1,-0.9814,3e-05,0.94672]
[1712707451188,65.17,69103.8796,115.1,-0.9814,3e-05,0.94666]
[1712707456223,65.18,69104.7508,115.1,-0.98136,3e-05,0.94849]
[1712707461259,65.19,69103.3292,115.1,-0.98139,3e-05,0.94694]
[1712707466295,65.2,69099.6014,115.1,-0.98151,3e-05,0.94206]
[1712707471328,65.21,69099.0191,115.1,-0.98161,3e-05,0.93646]
[1712707476364,65.21,69101.4711,115.1,-0.98152,3e-05,0.94066]
[1712707481400,65.22,69096.4274,115.1,-0.98167,3e-05,0.93393]
[1712707486433,65.23,69102.5949,115.1,-0.98145,3e-05,0.94354]
[1712707491457,65.24,69101.3329,115.1,-0.98148,3e-05,0.94228]
[1712707496505,65.25,69099.6293,115.1,-0.98152,3e-05,0.9404]
[1712707498294,65.26,69099.622,115.1,-0.98152,3e-05,0.94052]
[1712707500457,65.26,69088.6036,115.1,-0.98187,3e-05,0.92491]
[1712707505567,65.27,69085.31,115.1,-0.98196,3e-05,0.92094]
[1712707510603,65.29,69086.0234,115.1,-0.98192,3e-05,0.92273]
[1712707515457,65.3,69092.9005,115.1,-0.98168,3e-05,0.93339]
[1712707516648,65.3,69100.4188,115.1,-0.98143,3e-05,0.94447]
[1712707521683,65.31,69101.4539,115.1,-0.98138,3e-05,0.94658]
[1712707526716,65.32,69101.268,115.1,-0.98137,3e-05,0.94696]
[1712707531752,65.33,69104.155,115.1,-0.98136,3e-05,0.94625]
[1712707532758,65.33,69096.4722,115.1,-0.98162,3e-05,0.93526]
[1712707537794,65.34,69097.8999,115.1,-0.98155,3e-05,0.93795]
[1712707541826,65.35,69088.6652,115.1,-0.98185,3e-05,0.92509]
[1712707546862,65.36,69082.6503,115.1,-0.98203,3e-05,0.91723]
[1712707551896,65.37,69087.5935,115.1,-0.98185,3e-05,0.92509]
[1712707556940,65.38,69089.0437,115.1,-0.98178,3e-05,0.92789]
[1712707561974,65.39,69088.9783,115.1,-0.98177,3e-05,0.92847]
[1712707566458,65.4,69096.3761,115.1,-0.98151,3e-05,0.93974]
[1712707568017,65.41,69107.2573,115.1,-0.98114,3e-05,0.95591]
[1712707569024,65.41,69117.2483,115.1,-0.9808,3e-05,0.97083]
[1712707573056,65.41,69125.894,115.1,-0.98049,3e-05,0.98404]
[1712707578095,65.41,69122.2926,115.1,-0.98061,3e-05,0.97888]
[1712707583123,65.42,69116.3132,115.1,-0.98081,3e-05,0.97024]
[1712707588160,65.42,69118.3996,115.1,-0.98073,3e-05,0.97369]
[1712707593195,65.43,69114.3688,115.1,-0.98097,3e-05,0.96257]
[1712707598229,65.44,69115.0665,115.1,-0.98093,3e-05,0.96401]
[1712707603264,65.44,69115.2771,115.1,-0.98092,3e-05,0.96472]
[1712707608300,65.45,69115.1662,115.1,-0.98091,3e-05,0.96494]
[1712707613334,65.45,69116.2741,115.1,-0.98086,3e-05,0.96695]
[1712707618369,65.46,69117.6951,115.1,-0.98081,3e-05,0.96942]
[1712707623404,65.47,69116.8289,115.1,-0.98083,3e-05,0.96848]
[1712707624412,65.47,69107.5145,115.1,-0.98114,3e-05,0.95476]
[1712707629446,65.47,69113.1723,115.1,-0.98094,3e-05,0.96357]
[1712707634485,65.48,69112.1073,115.1,-0.98097,3e-05,0.96235]
[1712707637505,65.48,69118.7613,115.1,-0.98074,3e-05,0.97249]
[1712707642536,65.49,69119.6498,115.1,-0.9807,3e-05,0.97412]
[1712707647572,65.49,69121.6412,115.1,-0.98062,3e-05,0.9774]
[1712707652606,65.5,69120.2597,115.1,-0.98077,3e-05,0.97015]
[1712707657643,65.5,69118.8035,115.1,-0.98081,3e-05,0.96831]
[1712707662677,65.51,69114.5817,115.1,-0.98094,3e-05,0.96243]
[1712707667712,65.51,69116.2072,115.1,-0.98088,3e-05,0.96523]
[1712707673753,65.52,69115.5912,115.1,-0.98089,3e-05,0.96478]
[1712707678789,65.53,69115.7881,115.1,-0.98088,3e-05,0.96545]
[1712707683824,65.53,69111.3978,115.1,-0.98102,3e-05,0.95932]
[1712707688861,65.54,69114.8075,115.1,-0.98089,3e-05,0.96485]
[1712707694901,65.55,69115.0375,115.1,-0.98087,3e-05,0.96563]
[1712707699937,65.55,69114.4288,115.1,-0.98088,3e-05,0.9651]
[1712707704972,65.56,69116.6833,115.1,-0.9808,3e-05,0.9688]
[1712707708998,65.56,69131.387,115.1,-0.98028,4e-05,0.99113]
[1712707714035,65.56,69133.6485,115.1,-0.9803,4e-05,0.98917]
[1712707719070,65.57,69138.4914,115.1,-0.98013,4e-05,0.99663]
[1712707723562,65.57,69140.3773,115.1,-0.98006,4e-05,0.99958]
[1712707727133,65.57,69153.6201,115.1,-0.97958,4e-05,1.01993]
[1712707727305,65.57,69153.6201,115.1,-0.97958,4e-05,1.01993]
[1712707729148,65.57,69163.7163,115.1,-0.97922,4e-05,1.03562]
[1712707734183,65.56,69172.2933,115.1,-0.97891,4e-05,1.04889]
[1712707739217,65.56,69182.6291,115.1,-0.97853,4e-05,1.06498]
[1712707744253,65.55,69181.6245,115.1,-0.97857,4e-05,1.06293]
[1712707748282,65.54,69192.7883,115.1,-0.97816,4e-05,1.08051]
[1712707749289,65.54,69202.1248,115.1,-0.9778,4e-05,1.09558]
[1712707750297,65.54,69182.735,115.1,-0.97855,4e-05,1.06407]
[1712707752308,65.54,69172.9794,115.1,-0.97892,4e-05,1.04838]
[1712707755334,65.54,69165.0163,115.1,-0.97922,4e-05,1.03566]
[1712707757343,65.53,69158.3599,115.1,-0.97946,4e-05,1.02518]
[1712707762382,65.53,69154.7391,115.1,-0.9796,4e-05,1.01946]
[1712707767416,65.53,69156.6869,115.1,-0.97953,4e-05,1.02239]
[1712707772449,65.53,69156.0276,115.1,-0.97966,4e-05,1.01562]
[1712707777485,65.53,69157.605,115.1,-0.97961,4e-05,1.01798]
[1712707781511,65.53,69167.5798,115.1,-0.97924,4e-05,1.03344]
[1712707784534,65.52,69176.4053,115.1,-0.97892,4e-05,1.04719]
[1712707789570,65.52,69177.0016,115.1,-0.97891,4e-05,1.04782]
[1712707792591,65.52,69183.9841,115.1,-0.97865,4e-05,1.05871]
[1712707794457,65.51,69193.8601,115.1,-0.97828,4e-05,1.07438]
[1712707799640,65.51,69192.0304,115.1,-0.97836,4e-05,1.07088]
[1712707802661,65.5,69199.2007,115.1,-0.97809,4e-05,1.08215]
[1712707807699,65.49,69197.4065,115.1,-0.97818,4e-05,1.07866]
[1712707812732,65.48,69198.2137,115.1,-0.97816,4e-05,1.0794]
[1712707817767,65.47,69199.8546,115.1,-0.97811,4e-05,1.08147]
[1712707822801,65.47,69201.5148,115.1,-0.97806,4e-05,1.08354]
[1712707827837,65.46,69204.1478,115.1,-0.97798,4e-05,1.08717]
[1712707828846,65.45,69211.9961,115.1,-0.97767,4e-05,1.09988]
[1712707833457,65.44,69220.9086,115.1,-0.97746,4e-05,1.10782]
[1712707836457,65.43,69211.7827,115.1,-0.97783,4e-05,1.09232]
[1712707840929,65.43,69219.3382,115.1,-0.97754,4e-05,1.10416]
[1712707844955,65.42,69228.9235,115.1,-0.97718,4e-05,1.11938]
[1712707849992,65.4,69230.5577,115.1,-0.97714,4e-05,1.12118]
[1712707855027,65.39,69235.8034,115.1,-0.97695,4e-05,1.12899]
[1712707860063,65.37,69235.0763,115.1,-0.977,4e-05,1.12675]
[1712707865097,65.36,69238.5899,115.1,-0.97689,4e-05,1.13145]
[1712707867772,65.35,69238.0891,115.1,-0.97692,4e-05,1.1302]
[1712707873153,65.33,69237.1998,115.1,-0.97699,4e-05,1.12749]
[1712707877181,65.32,69228.6959,115.1,-0.97735,4e-05,1.11254]
[1712707882216,65.31,69226.9317,115.1,-0.97744,4e-05,1.10878]
[1712707887258,65.3,69225.3118,115.1,-0.97752,4e-05,1.10529]
[1712707890458,65.29,69214.911,115.1,-0.97794,4e-05,1.08772]
[1712707896325,65.28,69214.4425,115.1,-0.97809,4e-05,1.08036]
[1712707901391,65.27,69213.379,115.1,-0.97814,4e-05,1.07808]
[1712707906395,65.26,69214.3055,115.1,-0.97812,4e-05,1.07898]
[1712707911429,65.26,69213.0588,115.1,-0.97818,4e-05,1.07638]
[1712707916464,65.25,69217.8225,115.1,-0.97801,4e-05,1.08359]
[1712707921498,65.24,69218.6436,115.1,-0.97799,4e-05,1.08433]
[1712707926533,65.23,69222.6676,115.1,-0.97785,4e-05,1.0903]
[1712707931573,65.22,69228.582,115.1,-0.97764,4e-05,1.09936]
[1712707936603,65.21,69229.7514,115.1,-0.97761,4e-05,1.10054]
[1712707941640,65.2,69234.3554,115.1,-0.97744,4e-05,1.10741]
[1712707946680,65.19,69234.0966,115.1,-0.97747,4e-05,1.10616]
[1712707951708,65.17,69233.0215,115.1,-0.97765,4e-05,1.09763]
[1712707956745,65.16,69231.4668,115.1,-0.97773,4e-05,1.09438]
[1712707961782,65.15,69233.0475,115.1,-0.97768,4e-05,1.09629]
[1712707966819,65.14,69235.0672,115.1,-0.97762,4e-05,1.0989]
[1712707971853,65.13,69234.8708,115.1,-0.97765,4e-05,1.09786]
[1712707973509,65.13,69235.2932,115.1,-0.97763,4e-05,1.09841]
[1712707977457,65.12,69244.0719,115.1,-0.9773,4e-05,1.11226]
[1712707979908,65.11,69254.4636,115.1,-0.97689,4e-05,1.12937]
[1712707982930,65.08,69266.259,115.1,-0.97647,4e-05,1.14674]
[1712707987966,64.92,69270.444,115.1,-0.97657,4e-05,1.14287]
[1712707993000,64.77,69275.8304,115.1,-0.97661,4e-05,1.14136]
[1712707998036,64.63,69274.7629,115.1,-0.97689,4e-05,1.12972]
[1712708003071,64.5,69271.7393,115.1,-0.97722,4e-05,1.11593]
[1712708008106,64.39,69270.2367,115.1,-0.97747,4e-05,1.10576]
[1712708013142,64.29,69274.0022,115.1,-0.9776,4e-05,1.09916]
[1712708018174,64.27,69273.3231,115.1,-0.97767,4e-05,1.09629]
[1712708023211,64.18,69274.1316,115.1,-0.97778,4e-05,1.09168]
[1712708028247,64.1,69279.0847,115.1,-0.97773,4e-05,1.09407]
[1712708033283,64.0,69281.8108,115.1,-0.97778,4e-05,1.09175]
[1712708037310,63.97,69266.243,115.1,-0.97845,4e-05,1.06384]
[1712708037458,63.97,69258.3493,115.1,-0.97876,4e-05,1.05087]
[1712708043353,63.97,69263.2492,115.1,-0.97857,4e-05,1.05866]
[1712708048389,63.96,69262.5654,115.1,-0.9786,4e-05,1.05733]
[1712708053429,63.96,69262.4869,115.1,-0.97861,4e-05,1.05691]
[1712708058457,63.95,69263.4401,115.1,-0.97858,4e-05,1.05822]
[1712708063503,63.95,69263.3802,115.1,-0.97859,4e-05,1.05787]
[1712708068536,63.95,69262.8578,115.1,-0.97862,4e-05,1.05679]
[1712708073572,63.94,69263.4593,115.1,-0.97871,4e-05,1.05172]
[1712708078607,63.94,69262.622,115.1,-0.97875,4e-05,1.05017]
[1712708083643,63.94,69262.4775,115.1,-0.97876,4e-05,1.04976]
[1712708088678,63.94,69262.0016,115.1,-0.97878,4e-05,1.04884]
[1712708089684,63.94,69253.9992,115.1,-0.97909,4e-05,1.03583]
[1712708094719,63.94,69248.0603,115.1,-0.97931,4e-05,1.02626]
[1712708099755,63.94,69248.8716,115.1,-0.97928,4e-05,1.02758]
[1712708102779,63.94,69259.4662,115.1,-0.97888,4e-05,1.04466]
[1712708107813,63.93,69264.16,115.1,-0.9787,4e-05,1.05214]
[1712708112854,63.93,69270.1151,115.1,-0.97847,4e-05,1.06164]
[1712708113866,63.93,69279.516,115.1,-0.97811,4e-05,1.07712]
[1712708118898,63.87,69282.2068,115.1,-0.9781,4e-05,1.07738]
[1712708124457,63.83,69280.8876,115.1,-0.97821,4e-05,1.07267]
[1712708126956,63.83,69270.513,115.1,-0.97863,4e-05,1.05537]
[1712708131990,63.83,69263.7977,115.1,-0.979,4e-05,1.03845]
[1712708137026,63.83,69261.607,115.1,-0.97909,4e-05,1.03484]
[1712708142062,63.82,69259.3501,115.1,-0.97917,4e-05,1.03114]
[1712708147095,63.82,69259.4241,115.1,-0.97917,4e-05,1.03125]
[1712708152131,63.82,69260.7558,115.1,-0.97912,4e-05,1.03338]
[1712708157166,63.82,69258.3318,115.1,-0.97921,4e-05,1.02946]
[1712708162201,63.82,69254.3188,115.1,-0.97937,4e-05,1.02302]
[1712708168242,63.82,69261.1349,115.1,-0.97911,4e-05,1.03401]
[1712708174285,63.82,69260.7345,115.1,-0.97912,4e-05,1.03332]
[1712708178312,63.82,69251.7567,115.1,-0.97946,4e-05,1.0189]
[1712708182341,63.82,69261.7826,115.1,-0.97908,4e-05,1.03507]
[1712708183348,63.82,69270.0804,115.1,-0.97876,4e-05,1.04853]
[1712708188383,63.82,69273.3836,115.1,-0.97864,4e-05,1.05373]
[1712708193419,63.82,69274.0858,115.1,-0.97873,4e-05,1.04884]
[1712708198454,63.81,69279.1289,115.1,-0.97854,4e-05,1.05691]
[1712708203488,63.81,69277.1655,115.1,-0.97862,4e-05,1.05343]
[1712708208523,63.81,69277.7279,115.1,-0.9786,4e-05,1.05415]
[1712708213560,63.81,69277.147,115.1,-0.97863,4e-05,1.05299]
[1712708219606,63.8,69278.4418,115.1,-0.97859,4e-05,1.05487]
[1712708224644,63.8,69270.9192,115.1,-0.97888,4e-05,1.0424]
[1712708226655,63.8,69263.3149,115.1,-0.97917,4e-05,1.03006]
[1712708231692,63.8,69262.3589,115.1,-0.97921,4e-05,1.02851]
[1712708236727,63.8,69264.0503,115.1,-0.97915,4e-05,1.03125]
[1712708239746,63.8,69245.079,115.1,-0.97986,4e-05,1.00097]
[1712708244782,63.8,69243.0761,115.1,-0.97993,4e-05,0.99807]
[1712708249817,63.81,69244.1089,115.1,-0.97988,4e-05,0.99995]
[1712708253845,63.81,69237.1453,115.1,-0.98024,4e-05,0.98362]
[1712708258882,63.82,69234.1968,115.1,-0.98034,4e-05,0.97945]
[1712708263913,63.82,69235.89,115.1,-0.98027,4e-05,0.98248]
[1712708268950,63.83,69234.9264,115.1,-0.9803,4e-05,0.98137]
[1712708273983,63.84,69235.6521,115.1,-0.98026,4e-05,0.98289]
[1712708279018,63.84,69231.3703,115.1,-0.98041,4e-05,0.97664]
[1712708283048,63.85,69222.6077,115.1,-0.98071,4e-05,0.96349]
[1712708284054,63.85,69215.9313,115.1,-0.98095,4e-05,0.95341]
[1712708289090,63.86,69214.2896,115.1,-0.98099,4e-05,0.9515]
[1712708290095,63.86,69207.0125,115.1,-0.98125,3e-05,0.94063]
[1712708295131,63.87,69205.3018,115.1,-0.98129,3e-05,0.93878]
[1712708300167,63.88,69212.7774,115.1,-0.98101,4e-05,0.95077]
[1712708305201,63.89,69215.9423,115.1,-0.98088,4e-05,0.95619]
[1712708310240,63.9,69213.8626,115.1,-0.98094,4e-05,0.95362]
[1712708315272,63.91,69221.413,115.1,-0.98077,4e-05,0.96024]
[1712708320308,63.92,69223.9273,115.1,-0.98066,4e-05,0.96462]
[1712708325343,63.93,69227.9687,115.1,-0.98051,4e-05,0.97131]
[1712708326350,63.93,69215.9114,115.1,-0.98094,4e-05,0.95295]
[1712708327356,63.93,69197.1705,115.1,-0.98159,3e-05,0.92493]
[1712708332390,63.94,69191.9955,115.1,-0.98174,3e-05,0.91812]
[1712708337426,63.96,69191.2359,115.1,-0.98175,3e-05,0.9179]
[1712708342464,63.97,69192.5294,115.1,-0.98168,3e-05,0.9207]
[1712708347497,63.99,69195.4298,115.1,-0.98156,3e-05,0.92585]
[1712708350519,63.99,69204.4352,115.1,-0.98124,3e-05,0.93978]
[1712708351525,63.99,69211.6989,115.1,-0.98098,4e-05,0.95088]
[1712708356561,64.0,69217.0402,115.1,-0.98078,4e-05,0.95959]
[1712708361595,64.01,69217.2176,115.1,-0.98076,4e-05,0.96049]
[1712708366630,64.02,69219.7904,115.1,-0.98066,4e-05,0.96484]
[1712708371665,64.03,69218.7244,115.1,-0.98079,4e-05,0.95828]
[1712708376700,64.04,69218.4489,115.1,-0.98079,4e-05,0.95831]
[1712708381739,64.05,69217.3525,115.1,-0.98081,4e-05,0.95731]
[1712708386786,64.06,69218.8248,115.1,-0.98074,4e-05,0.96012]
[1712708391817,64.06,69219.5896,115.1,-0.9807,4e-05,0.96182]
[1712708397457,64.07,69219.7802,115.1,-0.98068,4e-05,0.96264]
[1712708402896,64.08,69218.9665,115.1,-0.9807,4e-05,0.96202]
[1712708407931,64.09,69218.9054,115.1,-0.98069,4e-05,0.96244]
[1712708412966,64.1,69219.1146,115.1,-0.98067,4e-05,0.96327]
[1712708418002,64.11,69217.9455,115.1,-0.9807,4e-05,0.96202]
[1712708423035,64.11,69199.8331,115.1,-0.98132,3e-05,0.93519]
[1712708427063,64.12,69189.6837,115.1,-0.98166,3e-05,0.92073]
[1712708430489,64.13,69192.922,115.1,-0.98154,3e-05,0.92603]
[1712708430743,64.13,69192.922,115.1,-0.98154,3e-05,0.92603]
[1712708433105,64.14,69180.3221,115.1,-0.98205,3e-05,0.90266]
[1712708438143,64.16,69186.1366,115.1,-0.98184,3e-05,0.91215]
[1712708442172,64.17,69193.9768,115.1,-0.98155,3e-05,0.92442]
[1712708447205,64.18,69191.8826,115.1,-0.9816,3e-05,0.92216]
[1712708452241,64.19,69195.9164,115.1,-0.98144,3e-05,0.92895]
[1712708457277,64.21,69199.9973,115.1,-0.98129,3e-05,0.93577]
[1712708462312,64.22,69200.8413,115.1,-0.98124,3e-05,0.93776]
[1712708467347,64.23,69201.4744,115.1,-0.9812,3e-05,0.9394]
[1712708470367,64.23,69192.0804,115.1,-0.98152,3e-05,0.92582]
[1712708475403,64.25,69189.2488,115.1,-0.98159,3e-05,0.92247]
[1712708479450,64.26,69197.4998,115.1,-0.98129,3e-05,0.93537]
[1712708484457,64.27,69204.8389,115.1,-0.98102,4e-05,0.94704]
[1712708489519,64.28,69204.355,115.1,-0.98102,4e-05,0.94693]
[1712708494554,64.29,69199.7106,115.1,-0.98128,3e-05,0.93512]
[1712708497575,64.3,69189.8365,115.1,-0.98161,3e-05,0.9209]
[1712708502609,64.31,69189.9731,115.1,-0.98158,3e-05,0.92193]
[1712708507645,64.32,69192.2697,115.1,-0.98149,3e-05,0.92615]
[1712708509661,64.33,69205.2563,115.1,-0.98103,4e-05,0.94584]
[1712708514694,64.33,69211.0594,115.1,-0.98081,4e-05,0.95519]
[1712708515701,64.34,69200.5817,115.1,-0.98117,3e-05,0.93951]
[1712708519730,64.35,69193.4551,115.1,-0.98141,3e-05,0.92946]
[1712708524764,64.36,69194.5401,115.1,-0.98135,3e-05,0.93182]
[1712708529800,64.37,69198.4628,115.1,-0.9812,3e-05,0.93837]
[1712708534836,64.38,69198.7394,115.1,-0.98117,3e-05,0.93962]
[1712708539870,64.39,69192.9975,115.1,-0.98136,3e-05,0.93161]
[1712708544905,64.41,69189.6331,115.1,-0.98145,3e-05,0.92754]
[1712708549948,64.42,69190.7302,115.1,-0.9814,3e-05,0.92993]
[1712708554976,64.43,69192.1966,115.1,-0.98143,3e-05,0.92739]
[1712708560012,64.44,69192.3828,115.1,-0.98141,3e-05,0.92842]
[1712708565047,64.45,69193.1758,115.1,-0.98136,3e-05,0.93034]
[1712708570081,64.47,69189.7604,115.1,-0.98146,3e-05,0.92605]
[1712708575117,64.48,69188.6053,115.1,-0.98149,3e-05,0.92508]
[1712708580152,64.49,69189.9625,115.1,-0.98142,3e-05,0.92786]
[1712708585187,64.5,69189.2127,115.1,-0.98143,3e-05,0.9275]
[1712708591229,64.52,69189.7856,115.1,-0.98139,3e-05,0.92925]
[1712708596263,64.53,69195.4351,115.1,-0.98118,3e-05,0.93835]
[1712708600294,64.53,69207.989,115.1,-0.98072,4e-05,0.95777]
[1712708605328,64.54,69206.6006,115.1,-0.98076,4e-05,0.95616]
[1712708610362,64.55,69209.668,115.1,-0.98064,4e-05,0.96131]
[1712708615397,64.56,69209.0927,115.1,-0.98075,4e-05,0.95537]
[1712708620432,64.57,69208.4843,115.1,-0.98076,4e-05,0.955]
[1712708623454,64.57,69216.8484,115.1,-0.98046,4e-05,0.96803]
[1712708628457,64.58,69220.3904,115.1,-0.98032,4e-05,0.97385]
[1712708633523,64.58,69225.8844,115.1,-0.98011,4e-05,0.98264]
[1712708638559,64.59,69225.8331,115.1,-0.98011,4e-05,0.98284]
[1712708644601,64.59,69224.2378,115.1,-0.98015,4e-05,0.98075]
[1712708648630,64.6,69206.9405,115.1,-0.98077,4e-05,0.95458]
[1712708653665,64.6,69205.2874,115.1,-0.98082,4e-05,0.95261]
[1712708658699,64.61,69205.8994,115.1,-0.98078,4e-05,0.95406]
[1712708663733,64.62,69215.2719,115.1,-0.98044,4e-05,0.96878]
[1712708665747,64.62,69206.2393,115.1,-0.98076,4e-05,0.95522]
[1712708670782,64.63,69208.8181,115.1,-0.98065,4e-05,0.95965]
[1712708675818,64.64,69208.5561,115.1,-0.98076,4e-05,0.95417]
[1712708680852,64.65,69208.855,115.1,-0.98073,4e-05,0.95514]
[1712708685887,64.65,69208.9134,115.1,-0.98072,4e-05,0.95574]
[1712708690926,64.66,69209.5022,115.1,-0.98069,4e-05,0.95713]
[1712708694457,64.67,69219.0698,115.1,-0.98033,4e-05,0.97208]
[1712708697457,64.67,69225.9898,115.1,-0.98008,4e-05,0.98295]
[1712708703009,64.68,69227.8789,115.1,-0.98,4e-05,0.98619]
[1712708708045,64.68,69229.7417,115.1,-0.97993,4e-05,0.98936]
[1712708713079,64.68,69233.6941,115.1,-0.97977,4e-05,0.99572]
[1712708718126,64.69,69238.7892,115.1,-0.97958,4e-05,1.00384]
[1712708723155,64.69,69238.2097,115.1,-0.9796,4e-05,1.00303]
[1712708726183,64.69,69239.092,115.1,-0.97957,4e-05,1.00448]
[1712708726224,64.69,69239.092,115.1,-0.97957,4e-05,1.00448]
[1712708732218,64.69,69241.8896,115.1,-0.97957,4e-05,1.00322]
[1712708737251,64.69,69245.4421,115.1,-0.97944,4e-05,1.00889]
[1712708738258,64.69,69254.8109,115.1,-0.97908,4e-05,1.02377]
[1712708742286,64.69,69261.8584,115.1,-0.97881,4e-05,1.03497]
[1712708747322,64.69,69265.7934,115.1,-0.97866,4e-05,1.04114]
[1712708752356,64.68,69265.6835,115.1,-0.97867,4e-05,1.04075]
[1712708757392,64.68,69264.7504,115.1,-0.97871,4e-05,1.03905]
[1712708762426,64.68,69264.2828,115.1,-0.97874,4e-05,1.03809]
[1712708767462,64.67,69264.2593,115.1,-0.97874,4e-05,1.03788]
[1712708772496,64.67,69263.0886,115.1,-0.97879,4e-05,1.03583]
[1712708777530,64.67,69265.5374,115.1,-0.9787,4e-05,1.03959]
[1712708782566,64.67,69265.5761,115.1,-0.9787,4e-05,1.03946]
[1712708787601,64.66,69263.0385,115.1,-0.97881,4e-05,1.0352]
[1712708792636,64.66,69263.9614,115.1,-0.97889,4e-05,1.03065]
[1712708798678,64.66,69265.6598,115.1,-0.97883,4e-05,1.03322]
[1712708803712,64.66,69262.375,115.1,-0.97896,4e-05,1.02783]
[1712708808457,64.66,69269.6659,115.1,-0.97868,4e-05,1.03943]
[1712708813784,64.65,69275.6194,115.1,-0.97845,4e-05,1.04887]
[1712708818818,64.65,69276.348,115.1,-0.97843,4e-05,1.04977]
[1712708823855,64.64,69270.3988,115.1,-0.97867,4e-05,1.03985]
[1712708828889,64.64,69268.1505,115.1,-0.97876,4e-05,1.03605]
[1712708833924,64.64,69273.1056,115.1,-0.97857,4e-05,1.04387]
[1712708837951,64.63,69280.261,115.1,-0.9783,4e-05,1.05531]
[1712708842985,64.63,69280.2232,115.1,-0.97831,4e-05,1.05493]
[1712708848021,64.63,69276.6029,115.1,-0.97846,4e-05,1.04873]
[1712708853056,64.62,69278.8383,115.1,-0.97849,4e-05,1.04616]
[1712708858091,64.62,69277.7807,115.1,-0.97854,4e-05,1.04419]
[1712708863126,64.61,69275.9491,115.1,-0.97862,4e-05,1.04101]
[1712708868161,64.61,69271.8904,115.1,-0.97878,4e-05,1.03423]
[1712708873201,64.61,69275.7542,115.1,-0.97863,4e-05,1.04029]
[1712708879241,64.61,69276.1398,115.1,-0.97862,4e-05,1.04069]
[1712708884274,64.6,69274.5113,115.1,-0.97869,4e-05,1.03786]
[1712708889318,64.6,69275.2793,115.1,-0.97867,4e-05,1.03892]
[1712708894354,64.6,69271.1283,115.1,-0.97883,4e-05,1.03206]
[1712708899389,64.6,69275.0245,115.1,-0.97868,4e-05,1.03821]
[1712708904425,64.59,69274.6201,115.1,-0.9787,4e-05,1.0374]
[1712708909458,64.59,69268.5963,115.1,-0.97894,4e-05,1.02754]
[1712708912484,64.59,69261.3362,115.1,-0.97933,4e-05,1.0101]
[1712708917514,64.59,69257.7399,115.1,-0.97947,4e-05,1.00451]
[1712708920535,64.59,69248.7554,115.1,-0.9798,4e-05,0.99049]
[1712708925570,64.6,69250.3681,115.1,-0.97973,4e-05,0.99322]
[1712708930605,64.6,69249.5499,115.1,-0.97976,4e-05,0.99214]
[1712708935641,64.6,69247.3378,115.1,-0.97984,4e-05,0.98891]
[1712708940674,64.61,69251.8354,115.1,-0.97966,4e-05,0.99614]
[1712708945710,64.61,69251.7947,115.1,-0.97966,4e-05,0.99627]
[1712708949458,64.61,69259.5735,115.1,-0.97937,4e-05,1.00863]
[1712708953767,64.61,69266.6936,115.1,-0.97909,4e-05,1.01998]
[1712708956787,64.61,69258.6682,115.1,-0.9794,4e-05,1.00725]
[1712708961821,64.61,69256.3766,115.1,-0.97948,4e-05,1.00372]
[1712708966857,64.61,69258.6086,115.1,-0.9794,4e-05,1.00733]
[1712708971894,64.62,69253.7183,115.1,-0.97969,4e-05,0.99392]
[1712708976927,64.62,69254.2293,115.1,-0.97967,4e-05,0.99491]
[1712708981962,64.62,69259.0383,115.1,-0.97948,4e-05,1.00263]
[1712708986997,64.62,69259.2954,115.1,-0.97947,4e-05,1.00314]
[1712708992032,64.62,69259.8126,115.1,-0.97945,4e-05,1.00406]
[1712708997457,64.63,69260.8566,115.1,-0.97941,4e-05,1.00582]
[1712709003112,64.63,69259.5278,115.1,-0.97946,4e-05,1.00381]
[1712709008146,64.63,69257.5885,115.1,-0.97953,4e-05,1.00089]
[1712709009457,64.63,69273.6564,115.1,-0.97891,4e-05,1.02647]
[1712709015194,64.63,69275.9941,115.1,-0.97882,4e-05,1.03011]
[1712709020231,64.63,69275.3566,115.1,-0.97885,4e-05,1.02899]
[1712709025264,64.62,69275.1661,115.1,-0.97886,4e-05,1.02857]
[1712709027457,64.62,69266.0103,115.1,-0.97921,4e-05,1.01388]
[1712709033321,64.63,69264.0645,115.1,-0.9794,4e-05,1.00501]
[1712709038356,64.63,69264.8965,115.1,-0.97937,4e-05,1.00644]
[1712709043392,64.63,69262.5109,115.1,-0.97946,4e-05,1.00275]
[1712709048426,64.63,69261.6638,115.1,-0.97948,4e-05,1.00154]
[1712709053470,64.63,69261.0152,115.1,-0.97951,4e-05,1.00063]
[1712709058507,64.63,69262.6044,115.1,-0.97944,4e-05,1.00327]
[1712709063540,64.64,69262.9006,115.1,-0.97943,4e-05,1.00384]
[1712709068576,64.64,69255.6876,115.1,-0.9797,4e-05,0.99261]
[1712709073609,64.64,69254.5588,115.1,-0.97974,4e-05,0.99105]
[1712709076631,64.64,69245.6281,115.1,-0.98006,4e-05,0.97731]
[1712709079652,64.65,69238.2997,115.1,-0.98033,4e-05,0.96623]
[1712709084688,64.65,69240.71,115.1,-0.98023,4e-05,0.97035]
[1712709089722,64.66,69235.8649,115.1,-0.9804,4e-05,0.96331]
[1712709093749,64.67,69228.6127,115.1,-0.98076,4e-05,0.94702]
[1712709098786,64.67,69228.711,115.1,-0.98074,4e-05,0.94775]
[1712709103820,64.68,69228.5639,115.1,-0.98073,4e-05,0.94808]
[1712709108855,64.69,69228.6836,115.1,-0.98071,4e-05,0.94882]
[1712709113891,64.7,69232.1891,115.1,-0.98058,4e-05,0.95465]
[1712709118926,64.71,69230.6719,115.1,-0.98062,4e-05,0.95285]
[1712709123457,64.72,69223.909,115.1,-0.98085,4e-05,0.9432]
[1712709128996,64.73,69224.6317,115.1,-0.98081,4e-05,0.94487]
[1712709134030,64.74,69220.47,115.1,-0.98094,4e-05,0.93921]
[1712709138057,64.74,69212.3658,115.1,-0.98122,4e-05,0.92763]
[1712709141078,64.75,69219.1501,115.1,-0.98097,4e-05,0.93816]
[1712709146114,64.76,69218.9109,115.1,-0.98096,4e-05,0.93844]
[1712709151150,64.77,69217.9234,115.1,-0.98109,4e-05,0.93201]
[1712709156185,64.78,69218.629,115.1,-0.98105,4e-05,0.93373]
[1712709161218,64.79,69218.9251,115.1,-0.98102,4e-05,0.93483]
[1712709166256,64.8,69214.9622,115.1,-0.98114,4e-05,0.92959]
[1712709171291,64.81,69210.6257,115.1,-0.98128,3e-05,0.92386]
[1712709176325,64.83,69210.4352,115.1,-0.98127,4e-05,0.92431]
[1712709181360,64.84,69204.2263,115.1,-0.98147,3e-05,0.91588]
[1712709184376,64.84,69201.4987,115.1,-0.98155,3e-05,0.9122]
[1712709184510,64.85,69198.2398,115.1,-0.98166,3e-05,0.9076]
[1712709186712,64.85,69196.805,115.1,-0.98171,3e-05,0.90568]
[1712709187402,64.85,69143.802,115.1,-0.98344,3e-05,0.8311]
[1712709188409,64.86,69125.0858,115.1,-0.98402,3e-05,0.80617]
[1712709190426,64.87,69102.5031,115.1,-0.98468,3e-05,0.77716]
[1712709191433,64.94,69069.1302,115.1,-0.98556,3e-05,0.7384]
[1712709193274,64.94,69069.1302,115.1,-0.98556,3e-05,0.7384]
[1712709193445,64.95,69041.4142,115.1,-0.9863,3e-05,0.70519]
[1712709195457,64.96,69020.6843,115.1,-0.98683,3e-05,0.68129]
[1712709197474,64.97,69037.0257,115.1,-0.98639,3e-05,0.70121]
[1712709202513,65.0,69034.2442,115.1,-0.98643,3e-05,0.69948]
[1712709203523,65.01,69041.043,115.1,-0.98624,3e-05,0.70794]
[1712709204457,65.02,69051.1312,115.1,-0.98596,3e-05,0.72047]
[1712709207458,65.03,69059.6847,115.1,-0.9857,3e-05,0.73194]
[1712709211579,65.06,69052.3345,115.1,-0.98596,3e-05,0.71947]
[1712709214600,65.08,69061.1514,115.1,-0.9857,3e-05,0.73125]
[1712709218628,65.1,69051.5947,115.1,-0.98593,3e-05,0.72083]
[1712709223681,65.13,69052.3877,115.1,-0.98587,3e-05,0.72341]
[1712709228716,65.16,69057.4726,115.1,-0.9857,3e-05,0.73127]
[1712709233753,65.19,69065.4603,115.1,-0.98544,3e-05,0.7428]
[1712709238789,65.22,69064.4118,115.1,-0.98543,3e-05,0.74313]
[1712709243820,65.25,69065.816,115.1,-0.98535,3e-05,0.74652]
[1712709244829,65.26,69073.5567,115.1,-0.98512,3e-05,0.75658]
[1712709246457,65.27,69060.6243,115.1,-0.98548,3e-05,0.74104]
[1712709248856,65.28,69051.1449,115.1,-0.98572,3e-05,0.72998]
[1712709249457,65.29,69040.8593,115.1,-0.986,3e-05,0.71775]
[1712709250870,65.29,69033.3253,115.1,-0.9862,3e-05,0.70899]
[1712709252458,65.3,69025.2772,115.1,-0.9864,3e-05,0.70002]
[1712709253891,65.31,69018.287,115.1,-0.98657,3e-05,0.69207]
[1712709257919,65.33,69033.7524,115.1,-0.98613,3e-05,0.71174]
[1712709258457,65.34,69045.5285,115.1,-0.98581,3e-05,0.72633]
[1712709259934,65.35,69052.8864,115.1,-0.9856,3e-05,0.73569]
[1712709264968,65.38,69054.659,115.1,-0.98551,3e-05,0.73951]
[1712709266984,65.39,69064.7111,115.1,-0.98521,3e-05,0.75271]
[1712709267458,65.39,69071.4858,115.1,-0.98501,3e-05,0.76158]
[1712709270798,65.41,69074.4278,115.1,-0.9849,3e-05,0.76632]
[1712709273457,65.43,69086.4794,115.1,-0.98462,3e-05,0.7778]
[1712709279066,65.47,69089.4555,115.1,-0.98449,3e-05,0.78366]
[1712709282457,65.48,69098.09,115.1,-0.98421,3e-05,0.79592]
[1712709288129,65.52,69099.0417,115.1,-0.98413,3e-05,0.79918]
[1712709293165,65.55,69101.0878,115.1,-0.98403,3e-05,0.80349]
[1712709298202,65.57,69106.4074,115.1,-0.98384,3e-05,0.8118]
[1712709299209,65.57,69117.59,115.1,-0.98349,3e-05,0.82706]
[1712709300218,65.58,69127.5679,115.1,-0.98317,3e-05,0.84086]
[1712709301225,65.59,69140.9222,115.1,-0.98273,3e-05,0.85974]
[1712709306261,65.6,69140.2788,115.1,-0.98273,3e-05,0.85979]
[1712709306457,65.61,69147.734,115.1,-0.98248,3e-05,0.87042]
[1712709308273,65.61,69169.6743,115.1,-0.98174,3e-05,0.90196]
[1712709313306,65.63,69171.2974,115.1,-0.98166,3e-05,0.90516]
[1712709318342,65.64,69165.5512,115.1,-0.98184,3e-05,0.89771]
[1712709323378,65.65,69159.6204,115.1,-0.98202,3e-05,0.89008]
[1712709325393,65.66,69152.9179,115.1,-0.98223,3e-05,0.88095]
[1712709326398,65.66,69145.317,115.1,-0.98248,3e-05,0.87046]
[1712709329420,65.71,69129.2136,115.1,-0.98293,3e-05,0.85083]
[1712709334457,65.73,69128.4524,115.1,-0.98303,3e-05,0.84576]
[1712709339457,65.75,69134.1072,115.1,-0.98282,3e-05,0.8548]
[1712709344526,65.77,69121.2627,115.1,-0.9832,3e-05,0.83842]
[1712709346540,65.78,69097.9164,115.1,-0.98391,3e-05,0.80771]
[1712709351575,65.81,69094.2772,115.1,-0.98398,3e-05,0.8045]
[1712709356609,65.84,69098.032,115.1,-0.98383,3e-05,0.81102]
[1712709361644,65.87,69105.1925,115.1,-0.98358,3e-05,0.82203]
[1712709366459,65.89,69116.367,115.1,-0.9832,3e-05,0.8385]
[1712709367685,65.9,69107.3941,115.1,-0.98347,3e-05,0.82666]
[1712709372722,65.92,69107.2998,115.1,-0.98344,3e-05,0.82793]
[1712709375458,65.93,69115.6139,115.1,-0.98316,3e-05,0.83998]
[1712709377757,65.94,69122.5863,115.1,-0.98293,3e-05,0.84999]
[1712709379771,65.95,69115.2305,115.1,-0.98315,3e-05,0.84044]
[1712709380778,65.96,69098.1135,115.1,-0.98368,3e-05,0.81771]
[1712709383799,65.97,69085.4748,115.1,-0.98404,3e-05,0.80194]
[1712709388839,66.0,69081.9238,115.1,-0.98411,3e-05,0.79889]
[1712709393872,66.03,69077.6255,115.1,-0.9843,3e-05,0.78984]
[1712709394880,66.03,69070.4639,115.1,-0.9845,3e-05,0.78094]
[1712709398908,66.06,69062.4851,115.1,-0.98471,3e-05,0.77207]
[1712709399457,66.06,69071.309,115.1,-0.98444,3e-05,0.78369]
[1712709404951,66.09,69086.24,115.1,-0.98396,3e-05,0.80473]
[1712709405957,66.1,69095.1292,115.1,-0.98368,3e-05,0.81676]
[1712709406965,66.1,69104.6737,115.1,-0.98338,3e-05,0.82978]
[1712709412000,66.13,69104.7455,115.1,-0.98334,3e-05,0.8312]
[1712709417036,66.15,69104.2106,115.1,-0.98333,3e-05,0.83182]
[1712709422071,66.17,69108.8283,115.1,-0.98315,3e-05,0.83933]
[1712709427108,66.19,69111.0894,115.1,-0.98305,3e-05,0.84365]
[1712709432142,66.22,69111.4458,115.1,-0.98301,3e-05,0.84537]
[1712709434158,66.22,69103.3461,115.1,-0.98326,3e-05,0.8349]
[1712709435164,66.23,69085.8773,115.1,-0.98379,3e-05,0.81191]
[1712709438185,66.24,69100.11,115.1,-0.98333,3e-05,0.8317]
[1712709443222,66.27,69094.8549,115.1,-0.98346,3e-05,0.82626]
[1712709445237,66.28,69077.7439,115.1,-0.98397,3e-05,0.80422]
[1712709450270,66.31,69076.159,115.1,-0.98398,3e-05,0.80369]
[1712709455308,66.34,69070.2828,115.1,-0.98421,3e-05,0.79254]
[1712709457322,66.35,69062.9144,115.1,-0.98442,3e-05,0.78371]
[1712709462355,66.38,69060.6334,115.1,-0.98445,3e-05,0.78245]
[1712709466383,66.4,69069.3993,115.1,-0.98416,3e-05,0.79503]
[1712709471419,66.43,69066.3702,115.1,-0.98421,3e-05,0.79273]
[1712709476454,66.46,69067.7805,115.1,-0.98413,3e-05,0.79615]
[1712709481495,66.49,69070.1129,115.1,-0.98402,3e-05,0.80072]
[1712709483457,66.5,69079.0772,115.1,-0.98374,3e-05,0.81305]
[1712709488541,66.53,69077.7317,115.1,-0.98375,3e-05,0.81273]
[1712709493576,66.55,69079.7402,115.1,-0.98365,3e-05,0.81681]
[1712709498457,66.57,69087.6279,115.1,-0.98338,3e-05,0.82862]
[1712709502641,66.59,69077.9553,115.1,-0.98365,3e-05,0.81686]
[1712709507676,66.62,69081.5878,115.1,-0.98351,3e-05,0.82305]
[1712709512712,66.68,69063.2277,115.1,-0.98408,3e-05,0.79753]
[1712709514725,66.7,69054.9326,115.1,-0.98431,3e-05,0.78748]
[1712709516458,66.71,69043.9469,115.1,-0.98461,3e-05,0.77415]
[1712709521775,66.74,69036.2195,115.1,-0.9848,3e-05,0.76605]
[1712709521776,66.74,69036.2195,115.1,-0.9848,3e-05,0.76605]
[1712709526810,66.77,69042.3731,115.1,-0.98458,3e-05,0.77543]
[1712709531457,66.8,69034.5769,115.1,-0.98477,3e-05,0.76724]
[1712709535877,66.82,69041.2534,115.1,-0.98455,3e-05,0.77696]
[1712709540912,66.85,69039.3443,115.1,-0.98456,3e-05,0.77618]
[1712709545948,66.88,69044.2051,115.1,-0.98438,3e-05,0.78399]
[1712709550981,66.91,69042.9534,115.1,-0.98438,3e-05,0.78402]
[1712709554012,66.93,69051.1775,115.1,-0.98412,3e-05,0.79551]
[1712709555020,66.93,69043.95,115.1,-0.98432,3e-05,0.78657]
[1712709560052,66.96,69046.7477,115.1,-0.98421,3e-05,0.79175]
[1712709565088,66.99,69052.3122,115.1,-0.984,3e-05,0.80045]
[1712709567103,67.0,69060.6453,115.1,-0.98374,3e-05,0.81186]
[1712709570457,67.02,69053.2343,115.1,-0.98394,3e-05,0.80337]
[1712709573145,67.03,69037.3162,115.1,-0.98449,3e-05,0.77854]
[1712709578181,67.12,69025.6248,115.1,-0.98472,3e-05,0.76835]
[1712709583213,67.25,69025.0879,115.1,-0.98457,3e-05,0.77508]
[1712709588249,67.28,69025.6614,115.1,-0.98451,3e-05,0.77743]
[1712709591271,67.3,69032.6745,115.1,-0.98429,3e-05,0.78726]
[1712709594457,67.32,69039.8095,115.1,-0.98405,3e-05,0.79759]
[1712709600334,67.35,69041.6369,115.1,-0.98396,3e-05,0.80141]
[1712709603457,67.37,69033.6223,115.1,-0.98417,3e-05,0.79233]
[1712709609397,67.4,69035.1753,115.1,-0.98409,3e-05,0.79583]
[1712709613426,67.52,69042.4353,115.1,-0.98372,3e-05,0.81174]
[1712709618457,67.54,69039.0045,115.1,-0.98379,3e-05,0.80839]
[1712709623494,67.57,69038.7399,115.1,-0.98376,3e-05,0.80969]
[1712709628530,67.68,69030.4915,115.1,-0.98386,3e-05,0.8055]
[1712709633457,67.71,69037.3154,115.1,-0.98372,3e-05,0.81051]
[1712709637593,67.73,69044.5221,115.1,-0.98348,3e-05,0.82094]
[1712709642628,67.75,69040.9406,115.1,-0.98356,3e-05,0.81756]
[1712709647664,67.77,69044.5754,115.1,-0.98342,3e-05,0.82357]
[1712709650686,67.79,69051.2997,115.1,-0.98319,3e-05,0.83312]
[1712709652699,67.79,69064.7282,115.1,-0.98277,3e-05,0.85143]
[1712709657732,67.81,69068.7568,115.1,-0.98261,3e-05,0.85782]
[1712709661761,67.82,69076.8404,115.1,-0.98234,3e-05,0.86953]
[1712709666422,67.84,69080.8841,115.1,-0.98219,3e-05,0.87573]
[1712709667810,67.84,69090.1933,115.1,-0.98188,3e-05,0.88888]
[1712709673851,67.86,69090.2244,115.1,-0.98186,3e-05,0.88978]
[1712709678885,67.87,69086.4784,115.1,-0.98197,3e-05,0.88532]
[1712709683920,67.88,69086.9726,115.1,-0.98193,3e-05,0.88672]
[1712709688956,67.89,69087.7173,115.1,-0.98189,3e-05,0.88846]
[1712709693990,67.91,69085.0453,115.1,-0.98207,3e-05,0.88003]
[1712709696009,67.91,69067.9061,115.1,-0.98261,3e-05,0.85704]
[1712709698021,67.92,69058.2565,115.1,-0.9829,3e-05,0.84452]
[1712709703054,67.94,69062.9773,115.1,-0.98273,3e-05,0.85184]
[1712709708090,67.96,69069.24,115.1,-0.98251,3e-05,0.86125]
[1712709710105,67.96,69076.1251,115.1,-0.98228,3e-05,0.87094]
[1712709715140,67.98,69082.8808,115.1,-0.98204,3e-05,0.88101]
[1712709716146,67.98,69093.5565,115.1,-0.98169,3e-05,0.89593]
[1712709721181,67.99,69094.1907,115.1,-0.98165,3e-05,0.89743]
[1712709726217,68.0,69095.0792,115.1,-0.98161,3e-05,0.8993]
[1712709731251,68.01,69096.2812,115.1,-0.98155,3e-05,0.90159]
[1712709734272,68.01,69103.4964,115.1,-0.9813,3e-05,0.91205]
[1712709736287,68.02,69118.3651,115.1,-0.98079,3e-05,0.9334]
[1712709737293,68.02,69125.9528,115.1,-0.98053,3e-05,0.9444]
[1712709738301,68.02,69133.6285,115.1,-0.98026,4e-05,0.95562]
[1712709743335,68.02,69131.0604,115.1,-0.98035,4e-05,0.95204]
[1712709743456,68.02,69131.0604,115.1,-0.98035,4e-05,0.95204]
[1712709749377,68.03,69133.9888,115.1,-0.98024,4e-05,0.95654]
[1712709750251,68.03,69133.9888,115.1,-0.98024,4e-05,0.95654]
[1712709752398,68.03,69149.5025,115.1,-0.9798,4e-05,0.97366]
[1712709757434,68.02,69157.7175,115.1,-0.9795,4e-05,0.98584]
[1712709762458,68.02,69165.1582,115.1,-0.97923,4e-05,0.99686]
[1712709766495,68.02,69172.2923,115.1,-0.97898,4e-05,1.00746]
[1712709771530,68.01,69176.8946,115.1,-0.97881,4e-05,1.01419]
[1712709775559,68.01,69169.4456,115.1,-0.9791,4e-05,1.00258]
[1712709780594,68.0,69175.6169,115.1,-0.97887,4e-05,1.01173]
[1712709785631,68.0,69181.822,115.1,-0.97865,4e-05,1.02088]
[1712709790666,67.99,69189.4592,115.1,-0.97837,4e-05,1.03213]
[1712709795701,67.98,69187.1424,115.1,-0.97847,4e-05,1.02815]
[1712709796710,67.98,69169.9451,115.1,-0.97912,4e-05,1.00167]
[1712709801748,67.98,69161.6225,115.1,-0.97943,4e-05,0.9889]
[1712709806784,67.98,69160.5665,115.1,-0.97947,4e-05,0.98719]
[1712709811817,67.98,69156.3113,115.1,-0.97974,4e-05,0.97487]
[1712709816853,67.97,69162.853,115.1,-0.97951,4e-05,0.98459]
[1712709821888,67.97,69164.4823,115.1,-0.97945,4e-05,0.98692]
[1712709826925,67.97,69164.325,115.1,-0.97946,4e-05,0.98656]
[1712709831957,67.97,69163.1862,115.1,-0.9795,4e-05,0.98475]
[1712709836992,67.97,69163.7935,115.1,-0.97948,4e-05,0.98555]
[1712709842027,67.97,69162.9873,115.1,-0.97952,4e-05,0.98424]
[1712709847063,67.96,69166.8819,115.1,-0.97938,4e-05,0.98997]
[1712709850084,67.96,69173.7621,115.1,-0.97913,4e-05,1.00025]
[1712709855119,67.96,69168.0521,115.1,-0.97934,4e-05,0.9914]
[1712709860155,67.96,69163.7025,115.1,-0.9795,4e-05,0.9847]
[1712709861163,67.96,69155.1137,115.1,-0.97982,4e-05,0.97188]
[1712709866197,67.96,69156.2433,115.1,-0.97978,4e-05,0.97358]
[1712709871232,67.96,69151.9506,115.1,-0.98004,4e-05,0.96141]
[1712709876268,67.96,69153.5097,115.1,-0.97999,4e-05,0.9638]
[1712709881304,67.96,69149.9728,115.1,-0.98011,4e-05,0.95864]
[1712709886337,67.96,69151.5144,115.1,-0.98005,4e-05,0.961]
[1712709891380,67.96,69153.5371,115.1,-0.97998,4e-05,0.96407]
[1712709896416,67.96,69154.057,115.1,-0.97996,4e-05,0.96491]
[1712709901449,67.96,69154.039,115.1,-0.97996,4e-05,0.96495]
[1712709906457,67.96,69163.5802,115.1,-0.97961,4e-05,0.97916]
[1712709909458,67.96,69171.7056,115.1,-0.97932,4e-05,0.99132]
[1712709914541,67.96,69169.7861,115.1,-0.97939,4e-05,0.98827]
[1712709917562,67.96,69151.6711,115.1,-0.98005,4e-05,0.96125]
[1712709918458,67.96,69137.3581,115.1,-0.98055,3e-05,0.94037]
[1712709923608,67.97,69138.6071,115.1,-0.9805,4e-05,0.94243]
[1712709928639,67.97,69153.621,115.1,-0.97997,4e-05,0.96461]
[1712709933674,67.97,69155.1186,115.1,-0.98003,4e-05,0.96107]
[1712709938710,67.97,69166.8388,115.1,-0.9796,4e-05,0.97855]
[1712709943746,67.97,69172.2835,115.1,-0.9794,4e-05,0.98664]
[1712709948783,67.97,69175.1842,115.1,-0.9793,4e-05,0.99086]
[1712709952811,67.96,69186.5173,115.1,-0.97889,4e-05,1.00786]
[1712709957846,67.96,69188.508,115.1,-0.97882,4e-05,1.01059]
[1712709960868,67.96,69200.6855,115.1,-0.97836,4e-05,1.02922]
[1712709961876,67.95,69210.676,115.1,-0.97798,4e-05,1.04459]
[1712709963889,67.95,69219.5417,115.1,-0.97764,4e-05,1.05832]
[1712709968924,67.94,69209.8221,115.1,-0.97804,4e-05,1.04226]
[1712709973958,67.93,69197.8736,115.1,-0.97851,4e-05,1.02309]
[1712709978993,67.92,69194.9371,115.1,-0.97863,4e-05,1.01819]
[1712709983022,67.92,69182.2184,115.1,-0.97912,4e-05,0.99844]
[1712709984029,67.92,69174.3855,115.1,-0.97941,4e-05,0.98656]
[1712709989063,67.91,69174.1462,115.1,-0.97942,4e-05,0.98611]
[1712709991077,67.91,69165.3623,115.1,-0.97986,4e-05,0.96707]
[1712709994098,67.92,69142.4268,115.1,-0.98067,3e-05,0.93356]
[1712709999133,67.92,69140.6507,115.1,-0.98072,3e-05,0.93134]
[1712710004168,67.93,69141.5138,115.1,-0.98068,3e-05,0.93292]
[1712710009203,67.93,69147.5455,115.1,-0.98046,4e-05,0.94197]
[1712710014239,67.94,69149.0293,115.1,-0.98041,4e-05,0.94437]
[1712710019274,67.94,69158.1217,115.1,-0.98008,4e-05,0.9579]
[1712710024308,67.94,69161.7309,115.1,-0.97995,4e-05,0.96339]
[1712710029344,67.94,69163.2774,115.1,-0.97989,4e-05,0.96573]
[1712710034378,67.94,69168.3135,115.1,-0.97971,4e-05,0.97325]
[1712710037399,67.94,69176.0217,115.1,-0.97942,4e-05,0.98476]
[1712710041428,67.94,69183.6519,115.1,-0.97915,4e-05,0.99615]
[1712710046465,67.94,69182.4984,115.1,-0.97919,4e-05,0.99422]
[1712710050457,67.94,69174.2646,115.1,-0.9795,4e-05,0.98169]
[1712710054522,67.94,69165.5264,115.1,-0.97993,4e-05,0.96279]
[1712710059554,67.94,69159.2481,115.1,-0.98016,4e-05,0.95366]
[1712710064589,67.94,69160.8863,115.1,-0.98009,4e-05,0.95623]
[1712710069625,67.94,69154.8472,115.1,-0.9803,4e-05,0.94753]
[1712710071457,67.95,69147.9847,115.1,-0.98054,4e-05,0.93764]
[1712710074457,67.95,69155.2341,115.1,-0.98028,4e-05,0.94836]
[1712710075666,67.95,69162.7953,115.1,-0.98001,4e-05,0.9595]
[1712710080701,67.95,69164.7248,115.1,-0.97994,4e-05,0.96243]
[1712710085736,67.95,69164.0331,115.1,-0.97997,4e-05,0.96146]
[1712710089457,67.95,69152.1333,115.1,-0.98039,4e-05,0.94413]
[1712710094798,67.96,69148.6747,115.1,-0.9805,4e-05,0.93933]
[1712710095458,67.96,69140.4206,115.1,-0.98079,3e-05,0.92747]
[1712710100842,67.97,69135.7958,115.1,-0.98094,3e-05,0.92122]
[1712710105876,67.97,69140.8428,115.1,-0.98076,3e-05,0.92888]
[1712710110911,67.98,69142.5957,115.1,-0.98069,3e-05,0.93175]
[1712710115946,67.98,69143.7352,115.1,-0.98075,3e-05,0.928]
[1712710120981,67.99,69141.4233,115.1,-0.98082,3e-05,0.92513]
[1712710126017,68.0,69144.7464,115.1,-0.9807,3e-05,0.93027]
[1712710128031,68.0,69137.8604,115.1,-0.98093,3e-05,0.92053]
[1712710133065,68.01,69135.5831,115.1,-0.981,3e-05,0.91773]
[1712710138101,68.02,69133.5971,115.1,-0.98106,3e-05,0.91535]
[1712710143135,68.02,69136.2211,115.1,-0.98096,3e-05,0.91953]
[1712710148169,68.03,69136.1899,115.1,-0.98095,3e-05,0.91992]
[1712710153206,68.04,69137.8691,115.1,-0.98088,3e-05,0.92275]
[1712710157233,68.04,69144.5741,115.1,-0.98064,3e-05,0.93269]
[1712710162268,68.05,69142.678,115.1,-0.9807,3e-05,0.93029]
[1712710167304,68.06,69134.0826,115.1,-0.98098,3e-05,0.91834]
[1712710172338,68.06,69133.2884,115.1,-0.98111,3e-05,0.91198]
[1712710177373,68.07,69133.4721,115.1,-0.98109,3e-05,0.91272]
[1712710182409,68.08,69130.486,115.1,-0.98118,3e-05,0.909]
[1712710187444,68.09,69136.0635,115.1,-0.98098,3e-05,0.91739]
[1712710192478,68.1,69133.8081,115.1,-0.98105,3e-05,0.91464]
[1712710197514,68.1,69135.5527,115.1,-0.98098,3e-05,0.91758]
[1712710202548,68.11,69133.2011,115.1,-0.98105,3e-05,0.91468]
[1712710207583,68.12,69128.2173,115.1,-0.98121,3e-05,0.90807]
[1712710212617,68.13,69133.425,115.1,-0.98102,3e-05,0.91596]
[1712710217654,68.14,69134.3284,115.1,-0.98097,3e-05,0.91767]
[1712710222692,68.14,69135.8667,115.1,-0.98091,3e-05,0.92029]
[1712710225724,68.15,69126.6363,115.1,-0.98122,3e-05,0.90744]
[1712710227458,68.15,69113.6881,115.1,-0.98165,3e-05,0.88953]
[1712710232774,68.16,69111.8451,115.1,-0.98181,3e-05,0.88208]
[1712710234662,68.17,69110.7019,115.1,-0.98184,3e-05,0.88065]
[1712710236457,68.17,69098.9044,115.1,-0.98222,3e-05,0.86495]
[1712710237808,68.18,69088.4083,115.1,-0.98255,3e-05,0.85092]
[1712710242843,68.2,69085.0757,115.1,-0.98263,3e-05,0.84744]
[1712710245491,68.21,69085.1142,115.1,-0.98262,3e-05,0.84809]
[1712710246871,68.21,69075.2377,115.1,-0.98292,3e-05,0.83514]
[1712710249894,68.22,69067.5022,115.1,-0.98315,3e-05,0.82562]
[1712710254929,68.24,69071.2718,115.1,-0.983,3e-05,0.83175]
[1712710259964,68.26,69075.4804,115.1,-0.98285,3e-05,0.83843]
[1712710263457,68.28,69059.0246,115.1,-0.98334,3e-05,0.81766]
[1712710266005,68.29,69049.226,115.1,-0.98362,3e-05,0.80548]
[1712710268019,68.3,69037.0779,115.1,-0.98398,3e-05,0.7905]
[1712710273055,68.33,69032.4805,115.1,-0.98408,3e-05,0.78613]
[1712710278090,68.35,69027.344,115.1,-0.98419,3e-05,0.78112]
[1712710283126,68.38,69028.6441,115.1,-0.98412,3e-05,0.78429]
[1712710286146,68.4,69038.687,115.1,-0.9838,3e-05,0.79787]
[1712710287459,68.41,69031.9026,115.1,-0.98399,3e-05,0.78981]
[1712710293196,68.44,69035.0334,115.1,-0.98397,3e-05,0.79]
[1712710294201,68.45,69046.8718,115.1,-0.9836,3e-05,0.80566]
[1712710299237,68.47,69045.1754,115.1,-0.98362,3e-05,0.8048]
[1712710304272,68.5,69041.6099,115.1,-0.98369,3e-05,0.80155]
[1712710309307,68.51,69042.8742,115.1,-0.98363,3e-05,0.80422]
[1712710314345,68.54,69038.6923,115.1,-0.98372,3e-05,0.80046]
[1712710319380,68.57,69049.2216,115.1,-0.98337,3e-05,0.81531]
[1712710322400,68.58,69058.0086,115.1,-0.98308,3e-05,0.82745]
[1712710327435,68.6,69067.6237,115.1,-0.98275,3e-05,0.84122]
[1712710332477,68.62,69069.8298,115.1,-0.98266,3e-05,0.84515]
[1712710334484,68.62,69082.3531,115.1,-0.98225,3e-05,0.86231]
[1712710336497,68.63,69071.7683,115.1,-0.98258,3e-05,0.84844]
[1712710338464,68.64,69064.1693,115.1,-0.98281,3e-05,0.83873]
[1712710342540,68.65,69056.1515,115.1,-0.98304,3e-05,0.82903]
[1712710347575,68.67,69059.692,115.1,-0.98291,3e-05,0.83476]
[1712710352610,68.69,69061.5155,115.1,-0.98293,3e-05,0.83282]
[1712710355633,68.7,69073.5285,115.1,-0.98254,3e-05,0.84936]
[1712710360668,68.72,69069.9614,115.1,-0.98263,3e-05,0.84557]
[1712710365702,68.74,69069.958,115.1,-0.9826,3e-05,0.84651]
[1712710370738,68.75,69073.7292,115.1,-0.98246,3e-05,0.85249]
[1712710375773,68.77,69074.568,115.1,-0.98241,3e-05,0.85451]
[1712710380808,68.79,69075.1243,115.1,-0.98237,3e-05,0.85614]
[1712710385844,68.8,69074.4476,115.1,-0.98237,3e-05,0.8561]
[1712710390887,68.82,69077.7344,115.1,-0.98225,3e-05,0.86138]
[1712710395922,68.83,69077.6587,115.1,-0.98223,3e-05,0.8621]
[1712710400957,68.85,69075.2735,115.1,-0.98229,3e-05,0.85974]
[1712710405994,68.86,69071.9804,115.1,-0.98237,3e-05,0.85616]
[1712710411028,68.88,69078.2646,115.1,-0.98226,3e-05,0.85995]
[1712710416064,68.89,69085.8504,115.1,-0.98199,3e-05,0.87098]
[1712710419084,68.9,69078.2834,115.1,-0.98223,3e-05,0.86118]
[1712710424120,68.91,69080.1363,115.1,-0.98215,3e-05,0.86449]
[1712710429155,68.93,69079.767,115.1,-0.98214,3e-05,0.86478]
[1712710434190,68.94,69075.5222,115.1,-0.98226,3e-05,0.85985]
[1712710439226,68.96,69078.1454,115.1,-0.98216,3e-05,0.86417]
[1712710444258,68.97,69078.1106,115.1,-0.98214,3e-05,0.86491]
[1712710448286,68.98,69065.2622,115.1,-0.98253,3e-05,0.84832]
[1712710453323,69.0,69061.4701,115.1,-0.98263,3e-05,0.84423]
[1712710455337,69.01,69051.4598,115.1,-0.98294,3e-05,0.83143]
[1712710460372,69.03,69053.8511,115.1,-0.98283,3e-05,0.83579]
[1712710464458,69.04,69062.4696,115.1,-0.98254,3e-05,0.84796]
[1712710470442,69.06,69062.415,115.1,-0.98252,3e-05,0.849]
[1712710475478,69.08,69060.5719,115.1,-0.98266,3e-05,0.84203]
[1712710480513,69.1,69060.7621,115.1,-0.98263,3e-05,0.84324]
[1712710485547,69.11,69062.5379,115.1,-0.98255,3e-05,0.84652]
[1712710490582,69.13,69057.4697,115.1,-0.98269,3e-05,0.84076]
[1712710495617,69.15,69059.7142,115.1,-0.9826,3e-05,0.84467]
[1712710500652,69.17,69054.0409,115.1,-0.98275,3e-05,0.83813]
[1712710505687,69.18,69059.6392,115.1,-0.98255,3e-05,0.84646]
[1712710510722,69.2,69058.2452,115.1,-0.98258,3e-05,0.84553]
[1712710515757,69.22,69058.7908,115.1,-0.98254,3e-05,0.84716]
[1712710520792,69.23,69059.9129,115.1,-0.98248,3e-05,0.84955]
[1712710525827,69.25,69059.6234,115.1,-0.98247,3e-05,0.85004]
[1712710530863,69.26,69065.9185,115.1,-0.98225,3e-05,0.85929]
[1712710531870,69.27,69075.7405,115.1,-0.98203,3e-05,0.8671]
[1712710536904,69.28,69072.1065,115.1,-0.98213,3e-05,0.86292]
[1712710541938,69.29,69079.3561,115.1,-0.98188,3e-05,0.87345]
[1712710546974,69.31,69076.9025,115.1,-0.98194,3e-05,0.87081]
[1712710552010,69.32,69077.9095,115.1,-0.98189,3e-05,0.87286]
[1712710557050,69.33,69078.5763,115.1,-0.98186,3e-05,0.87443]
[1712710562086,69.34,69076.104,115.1,-0.98192,3e-05,0.87175]
[1712710567120,69.35,69072.8156,115.1,-0.98201,3e-05,0.868]
[1712710569457,69.36,69064.0842,115.1,-0.98228,3e-05,0.85672]
[1712710575177,69.38,69060.8238,115.1,-0.98237,3e-05,0.85319]
[1712710580212,69.39,69063.7538,115.1,-0.98225,3e-05,0.85792]
[1712710585248,69.41,69062.651,115.1,-0.98227,3e-05,0.85725]
[1712710588268,69.41,69070.4861,115.1,-0.98201,3e-05,0.86822]
[1712710590281,69.42,69062.9493,115.1,-0.98224,3e-05,0.8584]
[1712710595317,69.44,69065.476,115.1,-0.98225,3e-05,0.85707]
[1712710600352,69.45,69065.5537,115.1,-0.98223,3e-05,0.85798]
[1712710605388,69.46,69069.9899,115.1,-0.98207,3e-05,0.86467]
[1712710610422,69.48,69068.4602,115.1,-0.9821,3e-05,0.86337]
[1712710615457,69.49,69070.2017,115.1,-0.98202,3e-05,0.86643]
[1712710619485,69.5,69079.7431,115.1,-0.98169,3e-05,0.88005]
[1712710622507,69.51,69086.9822,115.1,-0.98145,3e-05,0.89019]
[1712710627541,69.52,69089.1668,115.1,-0.98136,3e-05,0.89378]
[1712710633585,69.53,69084.1729,115.1,-0.98151,3e-05,0.88754]
[1712710636605,69.53,69076.0082,115.1,-0.98177,3e-05,0.87674]
[1712710641641,69.55,69074.004,115.1,-0.98182,3e-05,0.87466]
[1712710646676,69.56,69073.2091,115.1,-0.98183,3e-05,0.87423]
[1712710651712,69.57,69073.4968,115.1,-0.98192,3e-05,0.86966]
[1712710656747,69.58,69069.8101,115.1,-0.98202,3e-05,0.86538]
[1712710662457,69.59,69070.0699,115.1,-0.982,3e-05,0.86643]
[1712710666817,69.61,69076.9089,115.1,-0.98176,3e-05,0.87635]
[1712710671851,69.62,69077.4577,115.1,-0.98173,3e-05,0.87771]
[1712710676888,69.63,69079.9575,115.1,-0.98163,3e-05,0.88169]
[1712710679908,69.63,69088.1705,115.1,-0.98135,3e-05,0.89327]
[1712710684944,69.64,69095.3457,115.1,-0.9811,3e-05,0.90361]
[1712710689979,69.65,69101.3578,115.1,-0.98088,3e-05,0.91234]
[1712710695014,69.65,69108.0632,115.1,-0.98065,3e-05,0.92205]
[1712710700049,69.66,69106.323,115.1,-0.9807,3e-05,0.91986]
[1712710701700,69.66,69106.4117,115.1,-0.9807,3e-05,0.92003]
[1712710707097,69.66,69112.6272,115.1,-0.98047,3e-05,0.92906]
[1712710712134,69.66,69112.5498,115.1,-0.98059,3e-05,0.9233]
[1712710714175,69.67,69115.1587,115.1,-0.9805,3e-05,0.92708]
[1712710717169,69.67,69123.9086,115.1,-0.98019,4e-05,0.93962]
[1712710722204,69.67,69124.7454,115.1,-0.98016,4e-05,0.94091]
[1712710727239,69.67,69127.2366,115.1,-0.98007,4e-05,0.94454]
[1712710732274,69.67,69125.975,115.1,-0.98011,4e-05,0.94278]
[1712710737308,69.67,69123.8449,115.1,-0.98018,4e-05,0.93981]
[1712710742345,69.67,69124.5387,115.1,-0.98016,4e-05,0.94089]
[1712710747378,69.68,69123.9145,115.1,-0.98018,4e-05,0.9401]
[1712710752414,69.68,69123.1803,115.1,-0.9802,4e-05,0.93914]
[1712710757450,69.68,69122.7849,115.1,-0.98021,4e-05,0.93867]
[1712710762487,69.68,69122.0508,115.1,-0.98024,4e-05,0.93773]
[1712710767521,69.68,69120.0548,115.1,-0.9803,4e-05,0.93501]
[1712710772556,69.69,69114.7055,115.1,-0.9806,3e-05,0.92173]
[1712710778598,69.69,69115.7916,115.1,-0.98056,3e-05,0.92354]
[1712710783633,69.69,69113.5175,115.1,-0.98063,3e-05,0.92056]
[1712710789675,69.7,69113.5399,115.1,-0.98062,3e-05,0.92089]
[1712710794710,69.7,69114.4905,115.1,-0.98058,3e-05,0.92252]
[1712710799745,69.71,69114.7894,115.1,-0.98057,3e-05,0.92317]
[1712710802766,69.71,69105.4688,115.1,-0.98088,3e-05,0.91023]
[1712710804782,69.71,69112.6035,115.1,-0.98064,3e-05,0.92035]
[1712710806795,69.72,69104.743,115.1,-0.9809,3e-05,0.90944]
[1712710811830,69.72,69101.6805,115.1,-0.981,3e-05,0.90554]
[1712710816866,69.73,69102.1103,115.1,-0.98097,3e-05,0.9065]
[1712710821903,69.73,69103.1372,115.1,-0.98093,3e-05,0.90828]
[1712710824921,69.74,69093.2428,115.1,-0.98126,3e-05,0.89479]
[1712710828950,69.75,69086.381,115.1,-0.98148,3e-05,0.88577]
[1712710833984,69.76,69084.796,115.1,-0.98163,3e-05,0.87848]
[1712710839019,69.77,69091.0601,115.1,-0.98141,3e-05,0.88761]
[1712710844054,69.78,69093.1405,115.1,-0.98133,3e-05,0.89095]
[1712710848083,69.78,69084.2582,115.1,-0.98161,3e-05,0.87922]
[1712710850096,69.79,69073.8942,115.1,-0.98195,3e-05,0.86545]
[1712710852111,69.79,69066.5223,115.1,-0.98218,3e-05,0.85588]
[1712710857147,69.81,69064.3898,115.1,-0.98223,3e-05,0.85382]
[1712710858525,69.81,69063.9764,115.1,-0.98224,3e-05,0.85343]
[1712710863189,69.83,69057.0441,115.1,-0.98244,3e-05,0.84508]
[1712710863558,69.83,69057.0441,115.1,-0.98244,3e-05,0.84508]
[1712710865205,69.83,69042.9138,115.1,-0.98288,3e-05,0.82696]
[1712710870237,69.85,69050.3449,115.1,-0.98262,3e-05,0.83764]
[1712710875272,69.87,69048.2421,115.1,-0.98266,3e-05,0.83581]
[1712710880308,69.88,69056.9108,115.1,-0.98237,3e-05,0.84807]
[1712710882322,69.89,69065.6993,115.1,-0.98208,3e-05,0.86006]
[1712710883331,69.89,69075.5581,115.1,-0.98175,3e-05,0.87344]
[1712710886831,69.9,69077.9462,115.1,-0.98167,3e-05,0.87703]
[1712710887545,69.9,69072.7768,115.1,-0.98183,3e-05,0.87016]
[1712710888377,69.9,69062.1259,115.1,-0.98217,3e-05,0.85604]
[1712710890385,69.91,69050.1895,115.1,-0.98255,3e-05,0.84059]
[1712710893407,69.92,69043.1024,115.1,-0.98287,3e-05,0.82643]
[1712710898443,69.94,69038.5106,115.1,-0.98298,3e-05,0.82148]
[1712710903479,69.96,69032.8587,115.1,-0.98313,3e-05,0.81528]
[1712710906499,69.97,69024.4911,115.1,-0.98337,3e-05,0.80528]
[1712710911535,69.99,69027.8847,115.1,-0.98324,3e-05,0.81073]
[1712710916571,70.01,69029.7193,115.1,-0.98316,3e-05,0.81417]
[1712710921604,70.03,69024.8548,115.1,-0.98328,3e-05,0.80904]
[1712710926458,70.06,69017.9606,115.1,-0.98346,3e-05,0.80143]
[1712710931676,70.08,69011.7522,115.1,-0.98362,3e-05,0.79484]
[1712710936710,70.1,69007.5107,115.1,-0.98372,3e-05,0.79079]
[1712710939730,70.12,68993.8023,115.1,-0.9841,3e-05,0.77458]
[1712710944458,70.15,68982.9262,115.1,-0.98438,3e-05,0.7627]
[1712710946781,70.16,68989.9108,115.1,-0.98417,3e-05,0.77179]
[1712710951816,70.19,68983.0454,115.1,-0.98443,3e-05,0.75966]
[1712710956851,70.22,68983.0197,115.1,-0.98439,3e-05,0.76141]
[1712710959457,70.23,68990.4056,115.1,-0.98416,3e-05,0.77098]
[1712710964909,70.26,68993.3187,115.1,-0.98404,3e-05,0.77622]
[1712710969946,70.29,68976.72,115.1,-0.98449,3e-05,0.75741]
[1712710974979,70.32,68979.235,115.1,-0.98438,3e-05,0.76191]
[1712710980025,70.35,68978.2015,115.1,-0.98437,3e-05,0.76212]
[1712710985050,70.38,68976.4982,115.1,-0.98439,3e-05,0.76153]
[1712710990086,70.41,68978.3035,115.1,-0.9843,3e-05,0.76515]
[1712710991243,70.41,68978.2021,115.1,-0.9843,3e-05,0.76532]
[1712710995647,70.44,68976.8309,115.1,-0.98431,3e-05,0.7648]
[1712711000157,70.47,68957.3988,115.1,-0.98482,3e-05,0.74297]
[1712711005193,70.5,68959.1064,115.1,-0.98474,3e-05,0.7465]
[1712711009221,70.52,68966.0674,115.1,-0.98452,3e-05,0.75602]
[1712711011233,70.53,68977.3608,115.1,-0.98428,3e-05,0.76503]
[1712711015263,70.55,68986.3678,115.1,-0.98399,3e-05,0.77713]
[1712711018285,70.57,68994.5526,115.1,-0.98373,3e-05,0.78801]
[1712711022313,70.59,69001.9981,115.1,-0.98349,3e-05,0.79823]
[1712711027347,70.61,69008.8196,115.1,-0.98326,3e-05,0.80791]
[1712711032382,70.63,69005.6647,115.1,-0.98333,3e-05,0.80503]
[1712711034396,70.64,69014.2149,115.1,-0.98306,3e-05,0.81629]
[1712711039433,70.65,69004.4321,115.1,-0.98333,3e-05,0.80489]
[1712711044468,70.67,69005.0384,115.1,-0.98329,3e-05,0.80671]
[1712711049501,70.7,69000.7315,115.1,-0.98339,3e-05,0.8024]
[1712711053529,70.71,68990.1528,115.1,-0.98368,3e-05,0.79011]
[1712711058565,70.74,68992.762,115.1,-0.98358,3e-05,0.79455]
[1712711063600,70.76,68989.7124,115.1,-0.98364,3e-05,0.79193]
[1712711068635,70.78,68992.928,115.1,-0.98351,3e-05,0.79711]
[1712711072665,70.8,68982.3673,115.1,-0.98391,3e-05,0.77965]
[1712711074677,70.81,68966.9338,115.1,-0.98434,3e-05,0.76142]
[1712711079714,70.84,68961.2937,115.1,-0.98447,3e-05,0.75609]
[1712711081727,70.85,68954.3704,115.1,-0.98465,3e-05,0.74842]
[1712711083740,70.86,68941.6233,115.1,-0.98499,3e-05,0.73397]
[1712711088775,70.89,68947.1976,115.1,-0.9848,3e-05,0.74201]
[1712711093810,70.92,68953.311,115.1,-0.9846,3e-05,0.75074]
[1712711098845,70.95,68955.2313,115.1,-0.98451,3e-05,0.75451]
[1712711103881,70.98,68954.8316,115.1,-0.98448,3e-05,0.75549]
[1712711105897,70.99,68962.5598,115.1,-0.98425,3e-05,0.76534]
[1712711108917,71.01,68955.5038,115.1,-0.98443,3e-05,0.75769]
[1712711109458,71.02,68948.7873,115.1,-0.98461,3e-05,0.74997]
[1712711114959,71.05,68945.7676,115.1,-0.98466,3e-05,0.74787]
[1712711116975,71.06,68932.6756,115.1,-0.98501,3e-05,0.73307]
[1712711118457,71.07,68918.4499,115.1,-0.98538,3e-05,0.7172]
[1712711121187,71.08,68915.7056,115.1,-0.98544,3e-05,0.71464]
[1712711121457,71.09,68907.0527,115.1,-0.98567,3e-05,0.70509]
[1712711123017,71.1,68899.3074,115.1,-0.98586,3e-05,0.69666]
[1712711128051,71.13,68895.7975,115.1,-0.98592,3e-05,0.69415]
[1712711133087,71.16,68900.4351,115.1,-0.98586,3e-05,0.69585]
[1712711138121,71.19,68895.5575,115.1,-0.98596,3e-05,0.69182]
[1712711142457,71.22,68885.0403,115.1,-0.9862,3e-05,0.68159]
[1712711148193,71.25,68881.7069,115.1,-0.98624,3e-05,0.67961]
[1712711153226,71.28,68882.0961,115.1,-0.9862,3e-05,0.68144]
[1712711158262,71.31,68881.9077,115.1,-0.98617,3e-05,0.68264]
[1712711163296,71.34,68877.772,115.1,-0.98624,3e-05,0.6795]
[1712711168332,71.37,68878.9098,115.1,-0.98618,3e-05,0.68215]
[1712711171354,71.39,68886.1079,115.1,-0.98598,3e-05,0.69094]
[1712711173368,71.4,68892.8323,115.1,-0.98579,3e-05,0.699]
[1712711178404,71.43,68889.8487,115.1,-0.98583,3e-05,0.69709]
[1712711179408,71.44,68882.2434,115.1,-0.98602,3e-05,0.68892]
[1712711181423,71.45,68874.7129,115.1,-0.9862,3e-05,0.68118]
[1712711186458,71.48,68877.7433,115.1,-0.98609,3e-05,0.68592]
[1712711191493,71.51,68875.6585,115.1,-0.98621,3e-05,0.68016]
[1712711196529,71.54,68872.1375,115.1,-0.98627,3e-05,0.6777]
[1712711201563,71.57,68872.3703,115.1,-0.98623,3e-05,0.67935]
[1712711203170,71.57,68870.8651,115.1,-0.98626,3e-05,0.67799]
[1712711208611,71.61,68866.7677,115.1,-0.98632,3e-05,0.67519]
[1712711212246,71.63,68865.6896,115.1,-0.98633,3e-05,0.67485]
[1712711213647,71.64,68852.1101,115.1,-0.98666,2e-05,0.66077]
[1712711213978,71.64,68852.1101,115.1,-0.98666,2e-05,0.66077]
[1712711215662,71.65,68837.707,115.1,-0.987,2e-05,0.64606]
[1712711216667,71.66,68829.0454,115.1,-0.9872,2e-05,0.63729]
[1712711220457,71.68,68838.0596,115.1,-0.98696,2e-05,0.64778]
[1712711225732,71.71,68836.826,115.1,-0.98696,2e-05,0.64784]
[1712711226458,71.72,68828.7257,115.1,-0.98714,2e-05,0.63964]
[1712711231774,71.86,68805.5669,115.1,-0.98755,2e-05,0.6219]
[1712711232782,71.86,68786.9215,115.1,-0.98797,2e-05,0.60345]
[1712711237817,71.89,68783.9044,115.1,-0.98801,2e-05,0.60175]
[1712711242853,71.92,68782.211,115.1,-0.98802,2e-05,0.60137]
[1712711247889,71.95,68780.7177,115.1,-0.98802,2e-05,0.60118]
[1712711248896,71.96,68788.7926,115.1,-0.98783,2e-05,0.60946]
[1712711249901,71.96,68795.6661,115.1,-0.98767,2e-05,0.61661]
[1712711254936,71.99,68797.5115,115.1,-0.98769,2e-05,0.61522]
[1712711259971,72.02,68794.9793,115.1,-0.98771,2e-05,0.61398]
[1712711260979,72.03,68787.2116,115.1,-0.98789,2e-05,0.60648]
[1712711263999,72.05,68779.4073,115.1,-0.98804,2e-05,0.59953]
[1712711264168,72.05,68779.4073,115.1,-0.98804,2e-05,0.59953]
[1712711270041,72.08,68780.7901,115.1,-0.98798,2e-05,0.60244]
[1712711275076,72.11,68776.1692,115.1,-0.98805,2e-05,0.59917]
[1712711280111,72.14,68771.2896,115.1,-0.98813,2e-05,0.59566]
[1712711285146,72.17,68793.3788,115.1,-0.9876,2e-05,0.61889]
[1712711289457,72.2,68803.5267,115.1,-0.98733,2e-05,0.63051]
[1712711295218,72.23,68813.5234,115.1,-0.98707,2e-05,0.64214]
[1712711296225,72.25,68824.4405,115.1,-0.98679,2e-05,0.65409]
[1712711301261,72.27,68823.0737,115.1,-0.9868,2e-05,0.65373]
[1712711302267,72.28,68810.6396,115.1,-0.98708,2e-05,0.64128]
[1712711304282,72.29,68801.823,115.1,-0.98728,2e-05,0.63273]
[1712711308312,72.32,68793.6173,115.1,-0.98745,2e-05,0.62542]
[1712711310323,72.33,68802.197,115.1,-0.98724,2e-05,0.6347]
[1712711315358,72.36,68803.1649,115.1,-0.98727,2e-05,0.63237]
[1712711319386,72.38,68814.5879,115.1,-0.98698,2e-05,0.64523]
[1712711320571,72.39,68818.5377,115.1,-0.98687,2e-05,0.64961]
[1712711326437,72.42,68844.0017,115.1,-0.98621,3e-05,0.67833]
[1712711329161,72.44,68837.9463,115.1,-0.98634,3e-05,0.67235]
[1712711330795,72.44,68837.2161,115.1,-0.98636,3e-05,0.67184]
[1712711331457,72.45,68844.2807,115.1,-0.98617,3e-05,0.68001]
[1712711334457,72.47,68834.5552,115.1,-0.98639,2e-05,0.67035]
[1712711339528,72.5,68828.8705,115.1,-0.9865,2e-05,0.66564]
[1712711344563,72.53,68833.037,115.1,-0.98636,2e-05,0.67145]
[1712711345570,72.54,68840.2456,115.1,-0.98618,3e-05,0.67949]
[1712711348592,72.56,68846.9875,115.1,-0.98599,3e-05,0.68764]
[1712711353627,72.59,68848.0753,115.1,-0.98593,3e-05,0.69021]
[1712711357655,72.61,68856.9569,115.1,-0.98567,3e-05,0.7011]
[1712711362692,72.64,68853.6696,115.1,-0.98572,3e-05,0.69887]
[1712711367457,72.67,68843.4899,115.1,-0.98595,3e-05,0.68908]
[1712711372761,72.7,68825.5314,115.1,-0.98647,2e-05,0.66623]
[1712711374780,72.71,68816.6749,115.1,-0.98667,2e-05,0.6574]
[1712711379809,72.74,68813.7653,115.1,-0.98671,2e-05,0.65568]
[1712711384844,72.77,68814.7407,115.1,-0.98666,2e-05,0.65805]
[1712711387866,72.79,68825.0575,115.1,-0.98638,2e-05,0.66979]
[1712711388457,72.8,68836.3022,115.1,-0.98609,3e-05,0.68215]
[1712711392905,72.82,68827.6865,115.1,-0.98628,3e-05,0.67396]
[1712711397941,72.85,68830.2645,115.1,-0.98619,3e-05,0.67809]
[1712711402976,72.88,68832.441,115.1,-0.9861,3e-05,0.68181]
[1712711405997,72.9,68839.8641,115.1,-0.98589,3e-05,0.69069]
[1712711409457,72.92,68832.0496,115.1,-0.98607,3e-05,0.6833]
[1712711412037,72.93,68842.4791,115.1,-0.98579,3e-05,0.69521]
[1712711417073,72.96,68843.8519,115.1,-0.98572,3e-05,0.69811]
[1712711420095,72.98,68852.01,115.1,-0.98548,3e-05,0.70796]
[1712711422110,72.99,68862.0445,115.1,-0.98521,3e-05,0.71975]
[1712711425129,73.01,68880.8937,115.1,-0.98468,3e-05,0.74207]
[1712711430164,73.02,68881.2066,115.1,-0.98466,3e-05,0.7427]
[1712711432178,73.02,68888.1274,115.1,-0.98457,3e-05,0.74552]
[1712711436457,73.02,68894.9874,115.1,-0.98438,3e-05,0.75349]
[1712711442251,73.02,68890.2015,115.1,-0.98452,3e-05,0.74792]
[1712711443256,73.02,68882.7787,115.1,-0.98472,3e-05,0.73934]
[1712711445271,73.02,68872.0098,115.1,-0.98501,3e-05,0.72703]
[1712711447284,73.02,68862.8159,115.1,-0.98526,3e-05,0.71665]
[1712711452319,73.02,68859.9727,115.1,-0.98533,3e-05,0.71347]
[1712711454457,73.02,68867.747,115.1,-0.98513,3e-05,0.72221]
[1712711459369,73.02,68876.3898,115.1,-0.98489,3e-05,0.73202]
[1712711463396,73.02,68869.0005,115.1,-0.98509,3e-05,0.72362]
[1712711464403,73.02,68862.2192,115.1,-0.98528,3e-05,0.71598]
[1712711469439,73.02,68864.1071,115.1,-0.98522,3e-05,0.7181]
[1712711474474,73.02,68862.5212,115.1,-0.98527,3e-05,0.71632]
[1712711479509,73.02,68860.3581,115.1,-0.98532,3e-05,0.7139]
[1712711483538,73.02,68852.2762,115.1,-0.98554,3e-05,0.7049]
[1712711488571,73.02,68870.2938,115.1,-0.98506,3e-05,0.72509]
[1712711493457,73.02,68860.803,115.1,-0.98541,3e-05,0.70935]
[1712711494615,73.02,68852.0902,115.1,-0.98564,3e-05,0.69969]
[1712711499649,73.02,68852.7305,115.1,-0.98562,3e-05,0.70039]
[1712711504684,73.02,68852.6933,115.1,-0.98563,3e-05,0.70035]
[1712711509719,73.02,68853.5224,115.1,-0.9856,3e-05,0.70127]
[1712711514754,73.02,68856.0003,115.1,-0.98554,3e-05,0.70401]
[1712711519790,73.02,68854.8571,115.1,-0.98557,3e-05,0.70274]
[1712711524824,73.02,68857.8183,115.1,-0.98549,3e-05,0.70603]
[1712711529862,73.02,68856.7287,115.1,-0.98552,3e-05,0.70482]
[1712711534896,73.02,68856.6706,115.1,-0.98552,3e-05,0.70475]
[1712711539931,73.02,68843.2097,115.1,-0.98587,3e-05,0.68995]
[1712711545973,73.02,68843.0409,115.1,-0.98587,3e-05,0.68976]
[1712711551008,73.02,68845.5076,115.1,-0.98591,3e-05,0.6875]
[1712711556044,73.02,68843.0956,115.1,-0.98597,3e-05,0.68488]
[1712711561090,73.02,68844.9194,115.1,-0.98592,3e-05,0.68686]
[1712711562097,73.02,68851.8426,115.1,-0.98575,3e-05,0.69442]
[1712711567131,73.02,68853.9138,115.1,-0.98569,3e-05,0.6967]
[1712711570155,73.02,68861.6815,115.1,-0.98549,3e-05,0.70529]
[1712711571159,73.02,68873.6745,115.1,-0.98517,3e-05,0.71871]
[1712711572165,73.02,68881.5902,115.1,-0.98496,3e-05,0.72767]
[1712711574181,73.02,68872.3502,115.1,-0.98521,3e-05,0.71721]
[1712711579214,73.02,68873.3111,115.1,-0.98518,3e-05,0.7183]
[1712711581229,73.02,68865.3382,115.1,-0.98539,3e-05,0.70936]
[1712711586265,73.02,68858.651,115.1,-0.98557,3e-05,0.70193]
[1712711587271,73.02,68851.3523,115.1,-0.98576,3e-05,0.69389]
[1712711591300,73.02,68843.3125,115.1,-0.98597,3e-05,0.68511]
[1712711596334,73.02,68845.1239,115.1,-0.98592,3e-05,0.68708]
[1712711601372,73.02,68845.5564,115.1,-0.98591,3e-05,0.68755]
[1712711606404,73.02,68851.3961,115.1,-0.98576,3e-05,0.69393]
[1712711607412,73.02,68859.6271,115.1,-0.98554,3e-05,0.70301]
[1712711610435,73.02,68867.3851,115.1,-0.98534,3e-05,0.71164]
[1712711615467,73.02,68870.8853,115.1,-0.98535,3e-05,0.71049]
[1712711620502,73.02,68875.3414,115.1,-0.98523,3e-05,0.71549]
[1712711625537,73.02,68881.7582,115.1,-0.98505,3e-05,0.72273]
[1712711630573,73.02,68880.7551,115.1,-0.98508,3e-05,0.72159]
[1712711635607,73.02,68879.4798,115.1,-0.98512,3e-05,0.72015]
[1712711640642,73.02,68881.012,115.1,-0.98507,3e-05,0.72188]
[1712711644671,73.02,68872.9303,115.1,-0.98529,3e-05,0.71278]
[1712711649708,73.02,68868.385,115.1,-0.98541,3e-05,0.7077]
[1712711654744,73.02,68877.4641,115.1,-0.98517,3e-05,0.71788]
[1712711659777,73.02,68879.0416,115.1,-0.98513,3e-05,0.71966]
[1712711664811,73.02,68881.1154,115.1,-0.98507,3e-05,0.722]
[1712711667834,73.02,68872.894,115.1,-0.98529,3e-05,0.71274]
[1712711671863,73.02,68860.4762,115.1,-0.98572,3e-05,0.69392]
[1712711675891,73.02,68849.9179,115.1,-0.98599,3e-05,0.68239]
[1712711680928,73.02,68845.0899,115.1,-0.98611,3e-05,0.67718]
[1712711685964,73.02,68848.2447,115.1,-0.98603,3e-05,0.68058]
[1712711689998,73.02,68857.2362,115.1,-0.9858,3e-05,0.69037]
[1712711695031,73.02,68860.4003,115.1,-0.98572,3e-05,0.69383]
[1712711700068,73.02,68859.4555,115.1,-0.98575,3e-05,0.6928]
[1712711702082,73.02,68848.9655,115.1,-0.98602,3e-05,0.68136]
[1712711706110,73.02,68841.5047,115.1,-0.98621,3e-05,0.67332]
[1712711709142,73.02,68833.7319,115.1,-0.9864,2e-05,0.66502]
[1712711713169,73.02,68826.4361,115.1,-0.98658,2e-05,0.65731]
[1712711714176,73.02,68814.478,115.1,-0.98687,2e-05,0.64481]
[1712711718204,73.02,68807.7186,115.1,-0.98704,2e-05,0.63783]
[1712711722232,73.02,68800.9533,115.1,-0.9872,2e-05,0.63091]
[1712711727270,73.02,68801.9656,115.1,-0.98717,2e-05,0.63194]
[1712711731299,73.02,68795.2461,115.1,-0.98742,2e-05,0.62046]
[1712711736332,73.02,68792.3037,115.1,-0.98749,2e-05,0.6175]
[1712711739357,73.02,68785.3088,115.1,-0.98765,2e-05,0.61052]
[1712711741371,73.02,68778.3667,115.1,-0.98781,2e-05,0.60365]
[1712711746407,73.02,68778.1509,115.1,-0.98782,2e-05,0.60344]
[1712711751443,73.02,68779.1147,115.1,-0.9878,2e-05,0.60439]
[1712711756479,73.02,68785.5921,115.1,-0.98765,2e-05,0.6108]
[1712711761512,73.02,68783.2865,115.1,-0.9877,2e-05,0.60851]
[1712711766548,73.02,68780.3428,115.1,-0.98777,2e-05,0.6056]
[1712711771583,73.02,68775.0584,115.1,-0.98789,2e-05,0.6004]
[1712711773596,73.02,68782.3817,115.1,-0.98772,2e-05,0.60761]
[1712711777625,73.02,68789.4335,115.1,-0.98756,2e-05,0.61463]
[1712711779640,73.02,68796.9557,115.1,-0.98738,2e-05,0.62218]
[1712711781457,73.02,68812.4721,115.1,-0.98702,2e-05,0.63799]
[1712711783666,73.02,68824.209,115.1,-0.98673,2e-05,0.65016]
[1712711788701,73.02,68813.9508,115.1,-0.98698,2e-05,0.63951]
[1712711792730,73.02,68821.0192,115.1,-0.9869,2e-05,0.64206]
[1712711795751,73.02,68802.765,115.1,-0.98734,2e-05,0.62338]
[1712711798773,73.02,68795.5181,115.1,-0.98751,2e-05,0.61608]
[1712711801800,73.02,68787.757,115.1,-0.98769,2e-05,0.60835]
[1712711806827,73.02,68780.544,115.1,-0.98785,2e-05,0.60123]
[1712711811863,73.02,68785.0283,115.1,-0.98775,2e-05,0.60565]
[1712711816899,73.02,68783.7755,115.1,-0.98778,2e-05,0.60441]
[1712711821933,73.02,68788.7117,115.1,-0.98767,2e-05,0.60929]
[1712711826968,73.02,68790.3506,115.1,-0.98763,2e-05,0.61092]
[1712711832003,73.02,68799.6566,115.1,-0.98741,2e-05,0.62024]
[1712711834018,73.02,68812.4914,115.1,-0.98711,2e-05,0.63328]
[1712711839053,73.02,68810.6495,115.1,-0.98715,2e-05,0.63139]
[1712711841066,73.02,68802.746,115.1,-0.98734,2e-05,0.62336]
[1712711844086,73.02,68795.2984,115.1,-0.98751,2e-05,0.61586]
[1712711849122,73.02,68796.2059,115.1,-0.98749,2e-05,0.61677]
[1712711850334,73.02,68796.2059,115.1,-0.98749,2e-05,0.61677]
[1712711851272,73.02,68794.4561,115.1,-0.98762,2e-05,0.61039]
[1712711852146,73.02,68756.7132,115.1,-0.98847,2e-05,0.57374]
[1712711857183,73.02,68750.8395,115.1,-0.9886,2e-05,0.56819]
[1712711859196,73.02,68734.468,115.1,-0.98894,2e-05,0.55297]
[1712711860202,73.02,68724.0984,115.1,-0.98916,2e-05,0.5435]
[1712711865244,73.02,68722.5608,115.1,-0.98919,2e-05,0.5421]
[1712711870278,73.02,68720.2727,115.1,-0.98924,2e-05,0.54004]
[1712711875314,73.02,68721.2615,115.1,-0.98922,2e-05,0.54093]
[1712711878340,73.02,68728.7727,115.1,-0.98906,2e-05,0.54775]
[1712711880355,73.02,68737.3293,115.1,-0.98888,2e-05,0.55561]
[1712711883377,73.02,68723.7036,115.1,-0.98917,2e-05,0.54314]
[1712711888419,73.02,68738.4985,115.1,-0.98886,2e-05,0.55669]
[1712711893454,73.02,68728.2059,115.1,-0.98907,2e-05,0.54723]
[1712711898458,73.02,68733.2892,115.1,-0.98897,2e-05,0.55189]
[1712711900503,73.02,68726.4429,115.1,-0.98911,2e-05,0.54563]
[1712711903070,73.02,68721.9917,115.1,-0.9892,2e-05,0.54159]
[1712711904458,73.02,68715.2928,115.1,-0.98934,2e-05,0.53556]
[1712711905541,73.02,68699.475,115.1,-0.98966,2e-05,0.52153]
[1712711906532,73.02,68699.475,115.1,-0.98966,2e-05,0.52153]
[1712711907834,73.02,68699.4304,115.1,-0.98966,2e-05,0.52149]
[1712711908562,73.02,68689.7822,115.1,-0.98985,2e-05,0.51308]
[1712711908668,73.02,68689.7822,115.1,-0.98985,2e-05,0.51308]
[1712711909418,73.02,68689.7822,115.1,-0.98985,2e-05,0.51308]
[1712711910110,73.02,68686.2864,115.1,-0.98991,2e-05,0.51006]
[1712711913457,73.02,68676.2479,115.1,-0.99018,2e-05,0.49744]
[1712711917626,73.02,68684.6668,115.1,-0.99002,2e-05,0.50459]
[1712711921653,73.02,68704.5939,115.1,-0.98963,2e-05,0.52187]
[1712711924673,73.02,68717.2174,115.1,-0.98938,2e-05,0.53306]
[1712711926688,73.02,68723.9046,115.1,-0.98925,2e-05,0.53906]
[1712711928457,73.02,68731.7855,115.1,-0.98908,2e-05,0.54621]
[1712711933739,73.02,68736.0557,115.1,-0.98899,2e-05,0.55011]
[1712711936758,73.02,68729.3237,115.1,-0.98913,2e-05,0.54397]
[1712711939677,73.02,68728.0424,115.1,-0.98916,2e-05,0.5428]
[1712711944814,73.02,68729.218,115.1,-0.98914,2e-05,0.54387]
[1712711948554,73.02,68725.5586,115.1,-0.98921,2e-05,0.54055]
[1712711948843,73.02,68743.3563,115.1,-0.98884,2e-05,0.55683]
[1712711949458,73.02,68750.4155,115.1,-0.98869,2e-05,0.5634]
[1712711953877,73.02,68760.9039,115.1,-0.98846,2e-05,0.57327]
[1712711958913,73.02,68758.6833,115.1,-0.98851,2e-05,0.57117]
[1712711960940,73.02,68768.2379,115.1,-0.9883,2e-05,0.58025]
[1712711961457,73.02,68775.1307,115.1,-0.98815,2e-05,0.58688]
[1712711966968,73.02,68773.2546,115.1,-0.98819,2e-05,0.58507]
[1712711972012,73.02,68776.25,115.1,-0.98821,2e-05,0.58345]
[1712711977038,73.02,68775.2601,115.1,-0.98824,2e-05,0.5825]
[1712711982074,73.02,68783.5851,115.1,-0.98805,2e-05,0.59054]
[1712711984086,73.02,68799.7321,115.1,-0.98768,2e-05,0.6064]
[1712711989122,73.02,68804.2734,115.1,-0.98758,2e-05,0.61091]
[1712711993151,73.02,68796.1278,115.1,-0.98776,2e-05,0.60283]
[1712711994156,73.02,68788.9576,115.1,-0.98793,2e-05,0.59578]
[1712711994458,73.02,68780.4298,115.1,-0.98812,2e-05,0.58749]
[1712711996170,73.02,68771.9718,115.1,-0.98831,2e-05,0.57935]
[1712712001209,73.02,68775.3598,115.1,-0.98823,2e-05,0.5826]
[1712712006240,73.02,68762.8502,115.1,-0.98851,2e-05,0.57068]
[1712712011277,73.02,68764.806,115.1,-0.98847,2e-05,0.57253]
[1712712012283,73.02,68771.8963,115.1,-0.98831,2e-05,0.57928]
[1712712017319,73.02,68783.4172,115.1,-0.98805,2e-05,0.59038]
[1712712018457,73.02,68773.3086,115.1,-0.98828,2e-05,0.58063]
[1712712022354,73.02,68765.5736,115.1,-0.98845,2e-05,0.57326]
[1712712027388,73.02,68766.3176,115.1,-0.98843,2e-05,0.57396]
[1712712032425,73.02,68766.5048,115.1,-0.98851,2e-05,0.56969]
[1712712036451,73.02,68758.1644,115.1,-0.98869,2e-05,0.56186]
[1712712037460,73.02,68750.1011,115.1,-0.98887,2e-05,0.55437]
[1712712039457,73.02,68738.2146,115.1,-0.98912,2e-05,0.54347]
[1712712044509,73.02,68738.8668,115.1,-0.9891,2e-05,0.54406]
[1712712049544,73.02,68740.7042,115.1,-0.98906,2e-05,0.54574]
[1712712054457,73.02,68747.8776,115.1,-0.98891,2e-05,0.55231]
[1712712055585,73.02,68757.8591,115.1,-0.9887,2e-05,0.56157]
[1712712060626,73.02,68758.6103,115.1,-0.98869,2e-05,0.56228]
[1712712065661,73.02,68764.1791,115.1,-0.98856,2e-05,0.5675]
[1712712068682,73.02,68753.4919,115.1,-0.98879,2e-05,0.55751]
[1712712073717,73.02,68751.4411,115.1,-0.98884,2e-05,0.55561]
[1712712076738,73.02,68742.9107,115.1,-0.98902,2e-05,0.54775]
[1712712079759,73.02,68734.7042,115.1,-0.98919,2e-05,0.54028]
[1712712084795,73.02,68735.9519,115.1,-0.98916,2e-05,0.54141]
[1712712089829,73.02,68731.6651,115.1,-0.98925,2e-05,0.53754]
[1712712094864,73.02,68725.174,115.1,-0.98946,2e-05,0.52748]
[1712712099899,73.02,68725.4484,115.1,-0.98946,2e-05,0.52773]
[1712712102457,73.02,68739.2882,115.1,-0.98918,2e-05,0.54015]
[1712712105457,73.02,68747.4178,115.1,-0.98901,2e-05,0.54756]
[1712712110977,73.02,68747.3654,115.1,-0.98901,2e-05,0.54751]
[1712712116010,73.02,68747.1318,115.1,-0.98901,2e-05,0.54729]
[1712712121047,73.02,68744.8527,115.1,-0.98906,2e-05,0.54521]
[1712712126081,73.02,68729.7608,115.1,-0.98937,2e-05,0.53157]
[1712712131117,73.02,68731.8251,115.1,-0.98933,2e-05,0.53342]
[1712712136154,73.02,68726.4715,115.1,-0.98944,2e-05,0.52864]
[1712712138167,73.02,68711.9174,115.1,-0.98973,2e-05,0.51581]
[1712712138820,73.02,68711.9174,115.1,-0.98973,2e-05,0.51581]
[1712712139171,73.02,68701.933,115.1,-0.98993,2e-05,0.50715]
[1712712141186,73.02,68692.6486,115.1,-0.9901,2e-05,0.49921]
[1712712146222,73.02,68690.3962,115.1,-0.99015,2e-05,0.4973]
[1712712149243,73.02,68682.0748,115.1,-0.9903,2e-05,0.49028]
[1712712152263,73.02,68690.7634,115.1,-0.99022,2e-05,0.49356]
[1712712155294,73.02,68685.2343,115.1,-0.99032,2e-05,0.48892]
[1712712159315,73.02,68670.56,115.1,-0.99059,2e-05,0.47676]
[1712712163342,73.02,68678.7518,115.1,-0.99044,2e-05,0.48352]
[1712712164350,73.02,68691.1513,115.1,-0.99021,2e-05,0.49389]
[1712712169385,73.02,68685.4614,115.1,-0.99032,2e-05,0.48911]
[1712712174420,73.02,68686.4585,115.1,-0.9903,2e-05,0.48994]
[1712712179454,73.02,68686.1174,115.1,-0.99031,2e-05,0.48966]
[1712712184491,73.02,68683.8299,115.1,-0.99035,2e-05,0.48774]
[1712712189525,73.02,68678.3777,115.1,-0.99045,2e-05,0.48321]
[1712712194559,73.02,68682.8503,115.1,-0.99037,2e-05,0.48693]
[1712712199595,73.02,68679.539,115.1,-0.99043,2e-05,0.48417]
[1712712204630,73.02,68679.2682,115.1,-0.99043,2e-05,0.48395]
[1712712209666,73.02,68678.9215,115.1,-0.99044,2e-05,0.48366]
[1712712214703,73.02,68687.8147,115.1,-0.99035,2e-05,0.48706]
[1712712219736,73.02,68695.242,115.1,-0.99021,2e-05,0.4933]
[1712712224779,73.02,68694.3608,115.1,-0.99023,2e-05,0.49255]
[1712712229814,73.02,68693.2384,115.1,-0.99025,2e-05,0.49161]
[1712712234851,73.02,68695.1968,115.1,-0.99021,2e-05,0.49326]
[1712712239887,73.02,68697.2297,115.1,-0.99017,2e-05,0.49497]
[1712712242907,73.02,68684.2514,115.1,-0.99042,2e-05,0.48409]
[1712712244920,73.02,68677.5503,115.1,-0.99054,2e-05,0.47855]
[1712712249956,73.02,68675.8712,115.1,-0.99057,2e-05,0.47717]
[1712712255009,73.02,68659.9657,115.1,-0.99086,2e-05,0.46426]
[1712712257048,73.02,68637.4829,115.1,-0.99126,2e-05,0.44649]
[1712712262081,73.02,68637.123,115.1,-0.99126,2e-05,0.44621]
[1712712265102,73.02,68650.1285,115.1,-0.99104,2e-05,0.45642]
[1712712269131,73.02,68662.7469,115.1,-0.99081,2e-05,0.46652]
[1712712272151,73.02,68669.037,115.1,-0.99077,2e-05,0.46771]
[1712712274168,73.02,68679.4642,115.1,-0.99058,2e-05,0.47622]
[1712712278196,73.02,68671.4009,115.1,-0.99073,2e-05,0.46967]
[1712712282225,73.02,68678.6595,115.1,-0.99059,2e-05,0.47562]
[1712712287261,73.02,68678.2315,115.1,-0.9906,2e-05,0.47533]
[1712712291288,73.02,68686.8237,115.1,-0.99044,2e-05,0.48246]
[1712712296324,73.03,68687.8319,115.1,-0.99042,2e-05,0.48337]
[1712712301357,73.03,68684.8432,115.1,-0.99047,2e-05,0.48098]
[1712712303371,73.03,68678.2328,115.1,-0.9906,2e-05,0.47557]
[1712712304379,73.03,68668.0293,115.1,-0.99078,2e-05,0.46729]
[1712712305385,73.03,68650.3679,115.1,-0.99109,2e-05,0.45322]
[1712712310422,73.03,68649.8658,115.1,-0.9911,2e-05,0.45292]
[1712712313441,73.03,68658.485,115.1,-0.99095,2e-05,0.45981]
[1712712318458,73.04,68658.0846,115.1,-0.99095,2e-05,0.45961]
[1712712321457,73.04,68647.45,115.1,-0.99114,2e-05,0.45127]
[1712712325526,73.04,68639.2705,115.1,-0.99128,2e-05,0.44498]
[1712712328546,73.05,68627.2973,115.1,-0.99148,2e-05,0.43585]
[1712712329680,73.05,68627.861,115.1,-0.99147,2e-05,0.4363]
[1712712330480,73.05,68615.5308,115.1,-0.99167,2e-05,0.427]
[1712712332576,73.05,68606.9635,115.1,-0.99188,2e-05,0.41704]
[1712712337610,73.05,68603.8734,115.1,-0.99193,2e-05,0.41494]
[1712712342457,73.06,68611.3297,115.1,-0.99181,2e-05,0.42056]
[1712712347680,73.06,68611.1799,115.1,-0.99181,2e-05,0.42051]
[1712712349699,73.06,68621.6625,115.1,-0.99163,2e-05,0.42834]
[1712712350703,73.06,68630.0756,115.1,-0.99149,2e-05,0.43472]
[1712712355738,73.06,68629.4377,115.1,-0.9915,2e-05,0.43423]
[1712712360779,73.06,68627.8629,115.1,-0.99153,2e-05,0.43303]
[1712712362788,73.06,68636.0943,115.1,-0.99139,2e-05,0.43932]
[1712712365812,73.06,68648.1601,115.1,-0.99118,2e-05,0.44868]
[1712712367825,73.06,68631.1101,115.1,-0.99148,2e-05,0.43551]
[1712712369839,73.06,68615.9566,115.1,-0.99173,2e-05,0.42407]
[1712712374873,73.06,68611.8685,115.1,-0.9918,2e-05,0.42102]
[1712712375458,73.06,68600.0876,115.1,-0.99199,2e-05,0.41235]
[1712712379908,73.06,68608.6059,115.1,-0.99185,2e-05,0.41861]
[1712712381923,73.06,68616.7772,115.1,-0.99171,2e-05,0.42468]
[1712712385417,73.06,68611.3094,115.1,-0.9918,2e-05,0.42061]
[1712712386962,73.06,68600.0967,115.1,-0.99199,2e-05,0.41236]
[1712712389982,73.06,68608.8168,115.1,-0.99184,2e-05,0.41876]
[1712712394012,73.06,68617.5785,115.1,-0.99177,2e-05,0.42162]
[1712712399045,73.06,68633.7333,115.1,-0.9915,2e-05,0.43378]
[1712712405086,73.06,68640.282,115.1,-0.99139,2e-05,0.43879]
[1712712408157,73.06,68638.586,115.1,-0.99142,2e-05,0.43749]
[1712712413959,73.06,68635.2717,115.1,-0.99148,2e-05,0.43496]
[1712712416116,73.06,68632.4348,115.1,-0.99152,2e-05,0.43279]
[1712712416166,73.06,68685.5773,115.1,-0.99059,2e-05,0.47475]
[1712712416419,73.06,68685.5773,115.1,-0.99059,2e-05,0.47475]
[1712712417458,73.06,68709.7648,115.1,-0.99013,2e-05,0.49492]
[1712712423215,73.06,68710.2746,115.1,-0.99012,2e-05,0.49535]
[1712712425232,73.06,68721.587,115.1,-0.9899,2e-05,0.50502]
[1712712426238,73.06,68739.7364,115.1,-0.98954,2e-05,0.52086]
[1712712428250,73.06,68752.2493,115.1,-0.98929,2e-05,0.53201]
[1712712430266,73.06,68760.0661,115.1,-0.98913,2e-05,0.53908]
[1712712431272,73.06,68770.4343,115.1,-0.98891,2e-05,0.54856]
[1712712432278,73.06,68782.0461,115.1,-0.98866,2e-05,0.55934]
[1712712437313,73.06,68783.6128,115.1,-0.98862,2e-05,0.56081]
[1712712439329,73.06,68766.8188,115.1,-0.98898,2e-05,0.54524]
[1712712442347,73.06,68758.0314,115.1,-0.98917,2e-05,0.53723]
[1712712444363,73.06,68748.7979,115.1,-0.98936,2e-05,0.52892]
[1712712447385,73.06,68740.7069,115.1,-0.98952,2e-05,0.52172]
[1712712450405,73.06,68723.1663,115.1,-0.98987,2e-05,0.50639]
[1712712452419,73.06,68716.3872,115.1,-0.99008,2e-05,0.49645]
[1712712457454,73.06,68716.8818,115.1,-0.99008,2e-05,0.49687]
[1712712462459,73.06,68716.3063,115.1,-0.99009,2e-05,0.49638]
[1712712465457,73.06,68734.5463,115.1,-0.98973,2e-05,0.5121]
[1712712467524,73.06,68742.4455,115.1,-0.98957,2e-05,0.51903]
[1712712469538,73.06,68752.5718,115.1,-0.98937,2e-05,0.52802]
[1712712472560,73.06,68762.9699,115.1,-0.98915,2e-05,0.53738]
[1712712476587,73.06,68769.7891,115.1,-0.98901,2e-05,0.5436]
[1712712481622,73.06,68772.3904,115.1,-0.98895,2e-05,0.54598]
[1712712486662,73.06,68778.35,115.1,-0.98883,2e-05,0.55148]
[1712712491694,73.06,68779.7676,115.1,-0.98879,2e-05,0.55279]
[1712712495457,73.06,68787.4387,115.1,-0.98863,2e-05,0.55995]
[1712712500758,73.06,68783.9482,115.1,-0.9887,2e-05,0.55668]
[1712712505792,73.06,68781.3786,115.1,-0.98876,2e-05,0.55429]
[1712712510827,73.06,68789.0105,115.1,-0.98859,2e-05,0.56142]
[1712712515862,73.06,68784.4609,115.1,-0.98878,2e-05,0.55273]
[1712712520899,73.06,68769.1626,115.1,-0.98911,2e-05,0.53867]
[1712712523235,73.06,68773.2208,115.1,-0.98902,2e-05,0.54237]
[1712712523921,73.06,68792.0795,115.1,-0.98862,2e-05,0.55984]
[1712712525711,73.06,68796.5192,115.1,-0.98852,2e-05,0.56402]
[1712712526940,73.06,68804.7935,115.1,-0.98834,2e-05,0.57187]
[1712712531976,73.06,68808.6726,115.1,-0.98825,2e-05,0.57558]
[1712712533989,73.06,68816.5709,115.1,-0.98807,2e-05,0.5832]
[1712712538019,73.06,68830.5849,115.1,-0.98775,2e-05,0.59691]
[1712712542048,73.06,68837.6151,115.1,-0.98759,2e-05,0.60389]
[1712712547082,73.06,68841.7291,115.1,-0.98749,2e-05,0.608]
[1712712552118,73.06,68844.6657,115.1,-0.98742,2e-05,0.61095]
[1712712553125,73.06,68854.5979,115.1,-0.98718,2e-05,0.621]
[1712712554145,73.06,68862.4411,115.1,-0.98699,2e-05,0.62904]
[1712712555149,73.06,68879.4889,115.1,-0.98657,3e-05,0.64679]
[1712712556705,73.06,68885.9632,115.1,-0.98641,3e-05,0.65363]
[1712712559178,73.06,68875.2602,115.1,-0.98668,2e-05,0.64235]
[1712712561192,73.06,68883.0363,115.1,-0.98648,3e-05,0.65053]
[1712712563204,73.06,68890.6487,115.1,-0.98629,3e-05,0.65862]
[1712712568241,73.06,68893.1327,115.1,-0.98622,3e-05,0.66127]
[1712712573275,73.06,68887.9914,115.1,-0.98646,3e-05,0.65083]
[1712712578310,73.06,68883.1669,115.1,-0.98658,3e-05,0.64574]
[1712712583346,73.06,68879.6526,115.1,-0.98667,2e-05,0.64205]
[1712712586365,73.06,68870.9704,115.1,-0.98688,2e-05,0.633]
[1712712589389,73.06,68860.9138,115.1,-0.98713,2e-05,0.62266]
[1712712594426,73.06,68855.2224,115.1,-0.98726,2e-05,0.61686]
[1712712599461,73.06,68853.2975,115.1,-0.98731,2e-05,0.61491]
[1712712604497,73.06,68847.1675,115.1,-0.98746,2e-05,0.60873]
[1712712606457,73.06,68857.4842,115.1,-0.98721,2e-05,0.61916]
[1712712609458,73.06,68866.6048,115.1,-0.98699,2e-05,0.6285]
[1712712613560,73.06,68878.7735,115.1,-0.98669,2e-05,0.64113]
[1712712618457,73.06,68888.6286,115.1,-0.98644,3e-05,0.6515]
[1712712621457,73.06,68896.8372,115.1,-0.98623,3e-05,0.66025]
[1712712624457,73.06,68905.6273,115.1,-0.986,3e-05,0.66971]
[1712712629678,73.06,68905.4897,115.1,-0.98601,3e-05,0.66956]
[1712712634713,73.06,68905.086,115.1,-0.98612,3e-05,0.6641]
[1712712637736,73.06,68911.7358,115.1,-0.98595,3e-05,0.67129]
[1712712640899,73.06,68910.7744,115.1,-0.98597,3e-05,0.67024]
[1712712646800,73.06,68905.9145,115.1,-0.9861,3e-05,0.66499]
[1712712647809,73.06,68896.7466,115.1,-0.98633,3e-05,0.65516]
[1712712649821,73.06,68889.8669,115.1,-0.98651,3e-05,0.64787]
[1712712650827,73.06,68902.1029,115.1,-0.9862,3e-05,0.66089]
[1712712655871,73.06,68904.8779,115.1,-0.98612,3e-05,0.66387]
[1712712660906,73.06,68906.2341,115.1,-0.98609,3e-05,0.66533]
[1712712663936,73.06,68913.6974,115.1,-0.98589,3e-05,0.67342]
[1712712668971,73.06,68916.1776,115.1,-0.98583,3e-05,0.67612]
[1712712672457,73.06,68907.9059,115.1,-0.98605,3e-05,0.66714]
[1712712672998,73.06,68900.5369,115.1,-0.98624,3e-05,0.65921]
[1712712678033,73.06,68895.4631,115.1,-0.98637,3e-05,0.6538]
[1712712681056,73.06,68885.1234,115.1,-0.98663,3e-05,0.64287]
[1712712686090,73.06,68884.3853,115.1,-0.98665,3e-05,0.6421]
[1712712691125,73.06,68883.5371,115.1,-0.98676,2e-05,0.63631]
[1712712696160,73.06,68885.9162,115.1,-0.98671,2e-05,0.63879]
[1712712701194,73.06,68885.8416,115.1,-0.98671,2e-05,0.63871]
[1712712706229,73.06,68881.6793,115.1,-0.98681,2e-05,0.63438]
[1712712710258,73.06,68889.4544,115.1,-0.98662,3e-05,0.6425]
[1712712711264,73.06,68900.786,115.1,-0.98633,3e-05,0.65448]
[1712712714285,73.06,68909.0221,115.1,-0.98612,3e-05,0.66331]
[1712712716300,73.06,68901.6162,115.1,-0.98631,3e-05,0.65537]
[1712712721346,73.06,68906.727,115.1,-0.98618,3e-05,0.66084]
[1712712724367,73.06,68915.4658,115.1,-0.98595,3e-05,0.67027]
[1712712729457,73.06,68919.8155,115.1,-0.98584,3e-05,0.67501]
[1712712731420,73.06,68929.125,115.1,-0.98559,3e-05,0.68523]
[1712712734438,73.06,68936.8018,115.1,-0.98538,3e-05,0.69375]
[1712712739474,73.06,68923.865,115.1,-0.98573,3e-05,0.67944]
[1712712744458,73.06,68915.8076,115.1,-0.98594,3e-05,0.67064]
[1712712748537,73.06,68922.844,115.1,-0.98576,3e-05,0.67832]
[1712712751558,73.06,68907.748,115.1,-0.98625,3e-05,0.65692]
[1712712756457,73.06,68900.0173,115.1,-0.98645,3e-05,0.64869]
[1712712761629,73.06,68894.6867,115.1,-0.98658,3e-05,0.64306]
[1712712766665,73.06,68897.3675,115.1,-0.98652,3e-05,0.64589]
[1712712771700,73.06,68894.317,115.1,-0.98659,3e-05,0.64267]
[1712712773714,73.06,68882.9087,115.1,-0.98688,2e-05,0.63077]
[1712712778753,73.06,68875.2968,115.1,-0.98706,2e-05,0.62292]
[1712712781775,73.06,68884.9001,115.1,-0.98683,2e-05,0.63284]
[1712712786809,73.06,68878.7619,115.1,-0.98698,2e-05,0.62649]
[1712712790838,73.06,68886.0951,115.1,-0.9868,2e-05,0.63408]
[1712712792457,73.06,68878.2805,115.1,-0.98699,2e-05,0.62599]
[1712712795458,73.06,68870.7128,115.1,-0.98718,2e-05,0.61824]
[1712712800912,73.06,68870.8149,115.1,-0.98717,2e-05,0.61834]
[1712712805947,73.06,68860.7645,115.1,-0.98742,2e-05,0.60816]
[1712712810191,73.06,68860.5755,115.1,-0.98742,2e-05,0.60797]
[1712712811990,73.06,68851.644,115.1,-0.98773,2e-05,0.59434]
[1712712813457,73.06,68859.098,115.1,-0.98755,2e-05,0.60174]
[1712712815011,73.06,68866.7466,115.1,-0.98737,2e-05,0.60942]
[1712712820045,73.06,68871.2287,115.1,-0.98726,2e-05,0.61396]
[1712712825081,73.06,68869.1654,115.1,-0.98731,2e-05,0.61187]
[1712712830119,73.06,68874.3232,115.1,-0.98719,2e-05,0.6171]
[1712712832133,73.06,68885.4863,115.1,-0.98691,2e-05,0.62856]
[1712712833138,73.06,68898.7091,115.1,-0.98658,3e-05,0.64235]
[1712712834457,73.06,68905.5881,115.1,-0.98641,3e-05,0.64962]
[1712712837167,73.06,68894.7391,115.1,-0.98668,3e-05,0.63819]
[1712712842201,73.06,68889.4027,115.1,-0.98682,2e-05,0.63262]
[1712712843209,73.06,68882.1795,115.1,-0.98699,2e-05,0.62515]
[1712712845224,73.06,68892.1732,115.1,-0.98675,2e-05,0.63551]
[1712712848244,73.06,68899.3444,115.1,-0.98657,3e-05,0.64302]
[1712712853280,73.06,68897.3232,115.1,-0.98662,3e-05,0.64089]
[1712712858315,73.06,68899.6546,115.1,-0.98656,3e-05,0.64335]
[1712712862342,73.06,68910.0345,115.1,-0.98629,3e-05,0.65435]
[1712712867378,73.06,68899.0905,115.1,-0.98657,3e-05,0.64275]
[1712712868385,73.06,68890.9032,115.1,-0.98678,2e-05,0.63418]
[1712712873420,73.06,68890.215,115.1,-0.98689,2e-05,0.62857]
[1712712876441,73.06,68882.9143,115.1,-0.98707,2e-05,0.62105]
[1712712879457,73.06,68893.2802,115.1,-0.98682,2e-05,0.63175]
[1712712884510,73.06,68888.8991,115.1,-0.98693,2e-05,0.62721]
[1712712889545,73.06,68885.2169,115.1,-0.98702,2e-05,0.62342]
[1712712894581,73.06,68884.8271,115.1,-0.98703,2e-05,0.62302]
[1712712899616,73.06,68886.2808,115.1,-0.98699,2e-05,0.62451]
[1712712903457,73.06,68896.3084,115.1,-0.98674,2e-05,0.6349]
[1712712908680,73.06,68902.5477,115.1,-0.98658,3e-05,0.64144]
[1712712913717,73.06,68904.7757,115.1,-0.98653,3e-05,0.64379]
[1712712914184,73.06,68904.7757,115.1,-0.98653,3e-05,0.64379]
[1712712915457,73.06,68919.909,115.1,-0.98614,3e-05,0.6599]
[1712712920766,73.06,68926.2476,115.1,-0.98598,3e-05,0.66675]
[1712712924457,73.06,68933.9511,115.1,-0.98577,3e-05,0.67514]
[1712712929832,73.06,68935.0168,115.1,-0.98574,3e-05,0.67631]
[1712712934867,73.06,68933.2706,115.1,-0.98589,3e-05,0.66928]
[1712712939901,73.06,68937.475,115.1,-0.98578,3e-05,0.67387]
[1712712944935,73.06,68938.0116,115.1,-0.98577,3e-05,0.67446]
[1712712949969,73.06,68937.6877,115.1,-0.98578,3e-05,0.67411]
[1712712955007,73.06,68940.1796,115.1,-0.98571,3e-05,0.67684]
[1712712960043,73.06,68937.6908,115.1,-0.98578,3e-05,0.67411]
[1712712965076,73.06,68932.7667,115.1,-0.98591,3e-05,0.66874]
[1712712969107,73.06,68925.7087,115.1,-0.98609,3e-05,0.66109]
[1712712972132,73.06,68933.3939,115.1,-0.98589,3e-05,0.66942]
[1712712972458,73.06,68925.8531,115.1,-0.98609,3e-05,0.66125]
[1712712974147,73.06,68913.1164,115.1,-0.98642,3e-05,0.64763]
[1712712975457,73.06,68904.2406,115.1,-0.98664,3e-05,0.63827]
[1712712981197,73.06,68904.2712,115.1,-0.98664,3e-05,0.6383]
[1712712986238,73.06,68898.1684,115.1,-0.98679,2e-05,0.63192]
[1712712991279,73.06,68893.3506,115.1,-0.98701,2e-05,0.62205]
[1712712996314,73.06,68895.1318,115.1,-0.98697,2e-05,0.62388]
[1712713002357,73.06,68895.1716,115.1,-0.98697,2e-05,0.62392]
[1712713004369,73.06,68908.7741,115.1,-0.98663,3e-05,0.63807]
[1712713009404,73.06,68903.2838,115.1,-0.98677,3e-05,0.63233]
[1712713014440,73.06,68902.2475,115.1,-0.98679,2e-05,0.63125]
[1712713019475,73.06,68901.06,115.1,-0.98682,2e-05,0.63002]
[1712713023457,73.06,68894.2928,115.1,-0.98699,2e-05,0.62302]
[1712713025521,73.06,68884.9148,115.1,-0.98722,2e-05,0.61342]
[1712713028539,73.06,68902.6694,115.1,-0.98678,2e-05,0.63169]
[1712713028658,73.06,68902.6694,115.1,-0.98678,2e-05,0.63169]
[1712713029090,73.06,68902.6694,115.1,-0.98678,2e-05,0.63169]
[1712713031562,73.06,68915.5803,115.1,-0.98645,3e-05,0.64524]
[1712713036595,73.06,68915.6151,115.1,-0.98645,3e-05,0.64528]
[1712713041631,73.06,68914.0598,115.1,-0.98649,3e-05,0.64364]
[1712713044457,73.06,68906.7281,115.1,-0.98668,3e-05,0.63593]
[1712713049687,73.06,68901.916,115.1,-0.9868,2e-05,0.63091]
[1712713052710,73.06,68914.31,115.1,-0.98659,3e-05,0.63892]
[1712713057744,73.06,68912.6396,115.1,-0.98663,3e-05,0.63717]
[1712713062779,73.06,68911.3532,115.1,-0.98666,3e-05,0.63582]
[1712713067815,73.06,68913.6684,115.1,-0.9866,3e-05,0.63825]
[1712713072849,73.06,68913.0904,115.1,-0.98662,3e-05,0.63764]
[1712713077885,73.06,68912.1094,115.1,-0.98664,3e-05,0.63661]
[1712713082919,73.06,68912.7853,115.1,-0.98663,3e-05,0.63732]
[1712713087956,73.06,68913.6558,115.1,-0.9866,3e-05,0.63823]
[1712713091982,73.06,68905.6732,115.1,-0.98681,2e-05,0.62989]
[1712713097020,73.06,68898.3906,115.1,-0.98699,2e-05,0.62235]
[1712713098027,73.06,68888.7568,115.1,-0.98722,2e-05,0.6125]
[1712713100041,73.06,68881.9665,115.1,-0.98739,2e-05,0.60562]
[1712713101257,73.06,68877.6976,115.1,-0.98749,2e-05,0.60133]
[1712713102055,73.06,68866.3663,115.1,-0.98776,2e-05,0.59006]
[1712713103060,73.06,68857.6415,115.1,-0.98796,2e-05,0.5815]
[1712713105075,73.06,68849.2538,115.1,-0.98815,2e-05,0.57336]
[1712713107101,73.06,68849.599,115.1,-0.98814,2e-05,0.57369]
[1712713109102,73.06,68830.4639,115.1,-0.98857,2e-05,0.55546]
[1712713112126,73.06,68823.8661,115.1,-0.98881,2e-05,0.5448]
[1712713113457,73.06,68833.8113,115.1,-0.98859,2e-05,0.55408]
[1712713119173,73.06,68827.1672,115.1,-0.98874,2e-05,0.54787]
[1712713124208,73.06,68830.9029,115.1,-0.98865,2e-05,0.55135]
[1712713129243,73.06,68826.0701,115.1,-0.98876,2e-05,0.54685]
[1712713134278,73.06,68827.9979,115.1,-0.98872,2e-05,0.54864]
[1712713136291,73.06,68837.3186,115.1,-0.98851,2e-05,0.55739]
[1712713140320,73.06,68826.527,115.1,-0.98875,2e-05,0.54727]
[1712713142334,73.06,68818.0751,115.1,-0.98893,2e-05,0.53945]
[1712713147369,73.06,68815.6577,115.1,-0.98898,2e-05,0.53723]
[1712713148377,73.06,68802.4551,115.1,-0.98926,2e-05,0.52524]
[1712713151083,73.06,68798.229,115.1,-0.98935,2e-05,0.52145]
[1712713151399,73.06,68781.6873,115.1,-0.98969,2e-05,0.50681]
[1712713152262,73.06,68781.6873,115.1,-0.98969,2e-05,0.50681]
[1712713152405,73.06,68770.3277,115.1,-0.98992,2e-05,0.49696]
[1712713153411,73.06,68759.1687,115.1,-0.99014,2e-05,0.48743]
[1712713153954,73.06,68759.1687,115.1,-0.99014,2e-05,0.48743]
[1712713154387,73.06,68759.1687,115.1,-0.99014,2e-05,0.48743]
[1712713159453,73.06,68764.8956,115.1,-0.99003,2e-05,0.4923]
[1712713161457,73.06,68774.4701,115.1,-0.98984,2e-05,0.50053]
[1712713164458,73.06,68761.9894,115.1,-0.99008,2e-05,0.48982]
[1712713169524,73.06,68764.6169,115.1,-0.99003,2e-05,0.49206]
[1712713174559,73.06,68768.5279,115.1,-0.99004,2e-05,0.49123]
[1712713179595,73.06,68763.318,115.1,-0.99014,2e-05,0.48679]
[1712713182616,73.06,68754.7347,115.1,-0.99031,2e-05,0.47957]
[1712713184630,73.06,68747.7435,115.1,-0.99044,2e-05,0.47374]
[1712713189673,73.06,68750.8621,115.1,-0.99038,2e-05,0.47633]
[1712713191457,73.06,68741.1317,115.1,-0.99056,2e-05,0.46829]
[1712713191681,73.06,68731.1512,115.1,-0.99075,2e-05,0.46015]
[1712713193694,73.06,68723.3995,115.1,-0.99089,2e-05,0.45391]
[1712713198730,73.06,68718.7141,115.1,-0.99098,2e-05,0.45017]
[1712713203764,73.06,68730.0633,115.1,-0.99077,2e-05,0.45927]
[1712713208801,73.06,68730.9714,115.1,-0.99075,2e-05,0.46001]
[1712713212467,73.06,68721.8913,115.1,-0.99092,2e-05,0.45271]
[1712713213851,73.06,68714.6132,115.1,-0.99105,2e-05,0.44692]
[1712713213919,73.06,68714.6132,115.1,-0.99105,2e-05,0.44692]
[1712713214672,73.06,68714.6132,115.1,-0.99105,2e-05,0.44692]
[1712713214858,73.06,68707.2637,115.1,-0.99118,2e-05,0.44114]
[1712713215865,73.06,68674.7049,115.1,-0.99174,2e-05,0.41628]
[1712713217880,73.06,68660.6776,115.1,-0.99197,2e-05,0.40592]
[1712713218886,73.06,68668.1395,115.1,-0.99185,2e-05,0.4114]
[1712713222916,73.06,68675.8852,115.1,-0.99172,2e-05,0.41716]
[1712713223921,73.06,68683.1662,115.1,-0.9916,2e-05,0.42263]
[1712713225936,73.06,68669.5384,115.1,-0.99183,2e-05,0.41244]
[1712713230971,73.06,68666.936,115.1,-0.99187,2e-05,0.41051]
[1712713236009,73.06,68663.3607,115.1,-0.992,2e-05,0.40423]
[1712713241042,73.06,68668.198,115.1,-0.99192,2e-05,0.40776]
[1712713246078,73.06,68669.3478,115.1,-0.9919,2e-05,0.40861]
[1712713251112,73.06,68675.726,115.1,-0.99179,2e-05,0.41332]
[1712713256146,73.06,68671.8839,115.1,-0.99186,2e-05,0.41048]
[1712713261183,73.06,68671.687,115.1,-0.99186,2e-05,0.41033]
[1712713266217,73.06,68675.1538,115.1,-0.9918,2e-05,0.41289]
[1712713271252,73.06,68670.9834,115.1,-0.99187,2e-05,0.40981]
[1712713276288,73.06,68669.9265,115.1,-0.99189,2e-05,0.40903]
[1712713281322,73.06,68670.2937,115.1,-0.99188,2e-05,0.4093]
[1712713286357,73.06,68665.3442,115.1,-0.99197,2e-05,0.40567]
[1712713291393,73.06,68665.4773,115.1,-0.99203,2e-05,0.40212]
[1712713296432,73.06,68671.0187,115.1,-0.99194,2e-05,0.40616]
[1712713301463,73.06,68671.3706,115.1,-0.99194,2e-05,0.40641]
[1712713306499,73.06,68672.342,115.1,-0.99192,2e-05,0.40713]
[1712713309519,73.06,68679.3541,115.1,-0.99181,2e-05,0.4123]
[1712713314555,73.06,68682.2395,115.1,-0.99176,2e-05,0.41444]
[1712713317494,73.06,68689.2184,115.1,-0.99164,2e-05,0.41967]
[1712713318583,73.06,68700.4035,115.1,-0.99145,2e-05,0.42815]
[1712713319594,73.06,68712.6849,115.1,-0.99124,2e-05,0.43763]
[1712713324628,73.06,68705.8992,115.1,-0.99135,2e-05,0.43237]
[1712713327651,73.06,68714.0728,115.1,-0.99121,2e-05,0.43871]
[1712713329457,73.06,68722.3021,115.1,-0.99106,2e-05,0.44517]
[1712713334322,73.06,68720.242,115.1,-0.9911,2e-05,0.44354]
[1712713338727,73.06,68727.1267,115.1,-0.99098,2e-05,0.44899]
[1712713339583,73.06,68727.1267,115.1,-0.99098,2e-05,0.44899]
[1712713341458,73.06,68736.3624,115.1,-0.99081,2e-05,0.45638]
[1712713344457,73.06,68747.8347,115.1,-0.9906,2e-05,0.4657]
[1712713344769,73.06,68741.1658,115.1,-0.99072,2e-05,0.46026]
[1712713345776,73.06,68749.3049,115.1,-0.99057,2e-05,0.4669]
[1712713347791,73.06,68738.296,115.1,-0.99077,2e-05,0.45794]
[1712713352825,73.06,68736.3682,115.1,-0.99089,2e-05,0.4524]
[1712713357860,73.06,68726.3726,115.1,-0.99107,2e-05,0.44446]
[1712713362895,73.06,68719.9895,115.1,-0.99118,2e-05,0.43944]
[1712713367930,73.06,68727.1494,115.1,-0.99105,2e-05,0.44507]
[1712713372967,73.06,68739.8055,115.1,-0.99082,2e-05,0.45516]
[1712713378009,73.06,68742.6725,115.1,-0.99077,2e-05,0.45748]
[1712713382038,73.06,68763.2371,115.1,-0.99038,2e-05,0.47434]
[1712713383045,73.06,68771.2848,115.1,-0.99023,2e-05,0.48108]
[1712713386067,73.06,68764.4456,115.1,-0.99036,2e-05,0.47535]
[1712713388079,73.06,68752.2353,115.1,-0.99059,2e-05,0.46526]
[1712713393115,73.06,68754.5229,115.1,-0.99055,2e-05,0.46713]
[1712713396137,73.06,68745.6891,115.1,-0.99071,2e-05,0.45992]
[1712713399156,73.06,68738.0051,115.1,-0.99086,2e-05,0.45372]
[1712713404193,73.06,68734.6111,115.1,-0.99092,2e-05,0.451]
[1712713409226,73.06,68731.6196,115.1,-0.99097,2e-05,0.44861]
[1712713414261,73.06,68730.1333,115.1,-0.99108,2e-05,0.4435]
[1712713419296,73.06,68732.4769,115.1,-0.99103,2e-05,0.44535]
[1712713424332,73.06,68733.6354,115.1,-0.99101,2e-05,0.44627]
[1712713429366,73.06,68733.0697,115.1,-0.99102,2e-05,0.44582]
[1712713434402,73.06,68733.3844,115.1,-0.99102,2e-05,0.44607]
[1712713439436,73.06,68734.096,115.1,-0.991,2e-05,0.44663]
[1712713444472,73.06,68733.2823,115.1,-0.99102,2e-05,0.44599]
[1712713447494,73.06,68741.4155,115.1,-0.99087,2e-05,0.45247]
[1712713451521,73.06,68750.5954,115.1,-0.9907,2e-05,0.45988]
[1712713452458,73.06,68757.5171,115.1,-0.99057,2e-05,0.46553]
[1712713455457,73.06,68748.5952,115.1,-0.99074,2e-05,0.45826]
[1712713457563,73.06,68766.8744,115.1,-0.99039,2e-05,0.47326]
[1712713458457,73.06,68774.4653,115.1,-0.99025,2e-05,0.47961]
[1712713460583,73.06,68784.0664,115.1,-0.99006,2e-05,0.48773]
[1712713465619,73.06,68789.7903,115.1,-0.98995,2e-05,0.49263]
[1712713468641,73.06,68796.4762,115.1,-0.98981,2e-05,0.4984]
[1712713473674,73.06,68794.4426,115.1,-0.98994,2e-05,0.4924]
[1712713477701,73.06,68784.977,115.1,-0.99013,2e-05,0.48432]
[1712713482738,73.06,68789.9676,115.1,-0.99003,2e-05,0.48856]
[1712713487772,73.06,68790.2373,115.1,-0.99002,2e-05,0.48879]
[1712713492806,73.06,68794.0275,115.1,-0.98995,2e-05,0.49204]
[1712713493587,73.06,68794.0275,115.1,-0.98995,2e-05,0.49204]
[1712713493814,73.06,68801.0891,115.1,-0.9898,2e-05,0.49814]
[1712713495828,73.06,68821.8387,115.1,-0.98938,2e-05,0.51641]
[1712713500863,73.06,68822.8177,115.1,-0.98936,2e-05,0.51728]
[1712713502878,73.06,68815.9504,115.1,-0.9895,2e-05,0.51117]
[1712713503458,73.06,68803.6425,115.1,-0.98975,2e-05,0.50036]
[1712713508923,73.06,68795.393,115.1,-0.98992,2e-05,0.49321]
[1712713510937,73.06,68779.9638,115.1,-0.99022,2e-05,0.48008]
[1712713511297,73.06,68779.9638,115.1,-0.99022,2e-05,0.48008]
[1712713513957,73.06,68773.1768,115.1,-0.99035,2e-05,0.47439]
[1712713518991,73.06,68771.0787,115.1,-0.9904,2e-05,0.47264]
[1712713519999,73.06,68754.1421,115.1,-0.99072,2e-05,0.45873]
[1712713525033,73.06,68755.83,115.1,-0.99068,2e-05,0.4601]
[1712713526041,73.06,68742.4903,115.1,-0.99093,2e-05,0.44935]
[1712713531075,73.06,68744.5144,115.1,-0.99097,2e-05,0.447]
[1712713536109,73.06,68738.4926,115.1,-0.99108,2e-05,0.44223]
[1712713541147,73.06,68735.6342,115.1,-0.99113,2e-05,0.43998]
[1712713546199,73.06,68734.4619,115.1,-0.99115,2e-05,0.43906]
[1712713550227,73.06,68747.2171,115.1,-0.99092,2e-05,0.44915]
[1712713552242,73.06,68755.1343,115.1,-0.99078,2e-05,0.45551]
[1712713554257,73.06,68744.437,115.1,-0.99097,2e-05,0.44694]
[1712713559291,73.06,68749.9373,115.1,-0.99087,2e-05,0.45133]
[1712713563319,73.06,68742.413,115.1,-0.99101,2e-05,0.44533]
[1712713567347,73.06,68734.9391,115.1,-0.99114,2e-05,0.43944]
[1712713570369,73.06,68743.5937,115.1,-0.99099,2e-05,0.44627]
[1712713572382,73.06,68755.0889,115.1,-0.99078,2e-05,0.45547]
[1712713576410,73.06,68745.4807,115.1,-0.99095,2e-05,0.44777]
[1712713579433,73.06,68738.6635,115.1,-0.99108,2e-05,0.44236]
[1712713584457,73.06,68736.6599,115.1,-0.99111,2e-05,0.44079]
[1712713589500,73.06,68743.6656,115.1,-0.99099,2e-05,0.44632]
[1712713593457,73.06,68752.9214,115.1,-0.9909,2e-05,0.44973]
[1712713595546,73.06,68761.7499,115.1,-0.99073,2e-05,0.45684]
[1712713596457,73.06,68773.0241,115.1,-0.99052,2e-05,0.46605]
[1712713598565,73.06,68784.9853,115.1,-0.99029,2e-05,0.47599]
[1712713598678,73.06,68784.9853,115.1,-0.99029,2e-05,0.47599]
[1712713599457,73.06,68792.8329,115.1,-0.99014,2e-05,0.4826]
[1712713600355,73.06,68792.8329,115.1,-0.99014,2e-05,0.4826]
[1712713600584,73.06,68816.995,115.1,-0.98965,2e-05,0.50343]
[1712713605619,73.06,68811.3143,115.1,-0.98977,2e-05,0.49847]
[1712713606628,73.06,68803.0817,115.1,-0.98993,2e-05,0.49135]
[1712713611662,73.06,68806.2467,115.1,-0.98987,2e-05,0.49407]
[1712713615690,73.06,68815.0355,115.1,-0.98969,2e-05,0.50171]
[1712713617457,73.06,68822.4062,115.1,-0.98954,2e-05,0.50819]
[1712713622739,73.06,68821.6486,115.1,-0.98956,2e-05,0.50752]
[1712713623460,73.06,68841.1164,115.1,-0.98915,2e-05,0.52494]
[1712713626457,73.06,68857.2724,115.1,-0.9888,2e-05,0.53976]
[1712713630795,73.06,68864.6898,115.1,-0.98863,2e-05,0.54668]
[1712713632458,73.06,68874.6629,115.1,-0.98841,2e-05,0.55608]
[1712713637847,73.06,68875.5377,115.1,-0.98839,2e-05,0.55692]
[1712713642879,73.06,68867.013,115.1,-0.98858,2e-05,0.54886]
[1712713644458,73.06,68874.3503,115.1,-0.98842,2e-05,0.55579]
[1712713647457,73.06,68884.929,115.1,-0.98817,2e-05,0.56591]
[1712713649934,73.06,68893.0639,115.1,-0.98799,2e-05,0.57379]
[1712713651948,73.06,68899.6642,115.1,-0.98793,2e-05,0.5755]
[1712713656983,73.06,68899.3611,115.1,-0.98793,2e-05,0.5752]
[1712713660999,73.06,68901.5051,115.1,-0.98788,2e-05,0.5773]
[1712713661036,73.06,68901.5051,115.1,-0.98788,2e-05,0.5773]
[1712713665039,73.06,68910.7204,115.1,-0.98767,2e-05,0.58638]
[1712713670074,73.06,68909.2191,115.1,-0.9877,2e-05,0.58489]
[1712713675109,73.06,68906.2855,115.1,-0.98777,2e-05,0.582]
[1712713680145,73.06,68901.4228,115.1,-0.98789,2e-05,0.57722]
[1712713685179,73.06,68904.3415,115.1,-0.98782,2e-05,0.58008]
[1712713688200,73.06,68917.4196,115.1,-0.98751,2e-05,0.59306]
[1712713693235,73.06,68923.3511,115.1,-0.98736,2e-05,0.59902]
[1712713696258,73.06,68910.1129,115.1,-0.98768,2e-05,0.58578]
[1712713699277,73.06,68898.7355,115.1,-0.98795,2e-05,0.57459]
[1712713703304,73.06,68883.1164,115.1,-0.98831,2e-05,0.5595]
[1712713708349,73.06,68882.5937,115.1,-0.98832,2e-05,0.559]
[1712713713383,73.06,68877.0784,115.1,-0.98854,2e-05,0.54915]
[1712713718420,73.06,68873.0219,115.1,-0.98863,2e-05,0.54533]
[1712713723454,73.06,68874.7318,115.1,-0.98859,2e-05,0.54694]
[1712713728457,73.06,68873.6582,115.1,-0.98862,2e-05,0.54593]
[1712713733525,73.06,68876.3349,115.1,-0.98856,2e-05,0.54845]
[1712713738559,73.06,68867.2856,115.1,-0.98876,2e-05,0.53998]
[1712713743596,73.06,68870.4822,115.1,-0.98869,2e-05,0.54296]
[1712713746457,73.06,68857.5616,115.1,-0.98897,2e-05,0.531]
[1712713748630,73.06,68848.0452,115.1,-0.98918,2e-05,0.52233]
[1712713749457,73.06,68854.7447,115.1,-0.98903,2e-05,0.52842]
[1712713752457,73.06,68861.4404,115.1,-0.98889,2e-05,0.53457]
[1712713756687,73.06,68869.9743,115.1,-0.9887,2e-05,0.54248]
[1712713761457,73.06,68860.0295,115.1,-0.98892,2e-05,0.53327]
[1712713762728,73.06,68851.9074,115.1,-0.98909,2e-05,0.52583]
[1712713763804,73.06,68848.6011,115.1,-0.98916,2e-05,0.52283]
[1712713763844,73.06,68848.6011,115.1,-0.98916,2e-05,0.52283]
[1712713769776,73.06,68843.9691,115.1,-0.98926,2e-05,0.51865]
[1712713771792,73.06,68835.7807,115.1,-0.98952,2e-05,0.50695]
[1712713776826,73.06,68838.4906,115.1,-0.98947,2e-05,0.50935]
[1712713777833,73.06,68829.6287,115.1,-0.98965,2e-05,0.50153]
[1712713779457,73.06,68838.7582,115.1,-0.98946,2e-05,0.50959]
[1712713782457,73.06,68846.0268,115.1,-0.98931,2e-05,0.51608]
[1712713785457,73.06,68854.6317,115.1,-0.98912,2e-05,0.52384]
[1712713790925,73.06,68858.8136,115.1,-0.98903,2e-05,0.52765]
[1712713794457,73.06,68866.1412,115.1,-0.98887,2e-05,0.53438]
[1712713799988,73.06,68872.1073,115.1,-0.98874,2e-05,0.53991]
[1712713805028,73.06,68873.9721,115.1,-0.9887,2e-05,0.54165]
[1712713809458,73.06,68882.5638,115.1,-0.98851,2e-05,0.54971]
[1712713814089,73.06,68896.0167,115.1,-0.9882,2e-05,0.56253]
[1712713817114,73.06,68908.5687,115.1,-0.98791,2e-05,0.5747]
[1712713817783,73.06,68908.5687,115.1,-0.98791,2e-05,0.5747]
[1712713818902,73.06,68910.5366,115.1,-0.98786,2e-05,0.57663]
[1712713823153,73.06,68901.6998,115.1,-0.98807,2e-05,0.56802]
[1712713828188,73.06,68898.1722,115.1,-0.98815,2e-05,0.56461]
[1712713833222,73.06,68900.1912,115.1,-0.9882,2e-05,0.56185]
[1712713838257,73.06,68907.1488,115.1,-0.98804,2e-05,0.56858]
[1712713843292,73.06,68905.0799,115.1,-0.98809,2e-05,0.56657]
[1712713848326,73.06,68905.9618,115.1,-0.98807,2e-05,0.56742]
[1712713853362,73.06,68905.9381,115.1,-0.98807,2e-05,0.5674]
[1712713859404,73.06,68903.9823,115.1,-0.98811,2e-05,0.56551]
[1712713865447,73.06,68907.9315,115.1,-0.98802,2e-05,0.56934]
[1712713870481,73.06,68906.4016,115.1,-0.98806,2e-05,0.56785]
[1712713871490,73.06,68921.4182,115.1,-0.9877,2e-05,0.58256]
[1712713876532,73.06,68923.8303,115.1,-0.98765,2e-05,0.58496]
[1712713881567,73.06,68924.6431,115.1,-0.98763,2e-05,0.58576]
[1712713886603,73.06,68919.5872,115.1,-0.98775,2e-05,0.58075]
[1712713891638,73.06,68922.7258,115.1,-0.98777,2e-05,0.57905]
[1712713896674,73.06,68924.5665,115.1,-0.98773,2e-05,0.58087]
[1712713900702,73.06,68933.3923,115.1,-0.98751,2e-05,0.58964]
[1712713904731,73.06,68940.0362,115.1,-0.98735,2e-05,0.59632]
[1712713909763,73.06,68945.2757,115.1,-0.98722,2e-05,0.60163]
[1712713911457,73.06,68934.368,115.1,-0.98749,2e-05,0.59062]
[1712713916821,73.06,68941.7027,115.1,-0.98731,2e-05,0.59801]
[1712713920457,73.06,68949.2368,115.1,-0.98712,2e-05,0.60567]
[1712713925882,73.06,68943.7882,115.1,-0.98726,2e-05,0.60012]
[1712713929457,73.06,68952.047,115.1,-0.98705,3e-05,0.60855]
[1712713934945,73.06,68944.2045,115.1,-0.98725,2e-05,0.60054]
[1712713938458,73.06,68952.5727,115.1,-0.98704,3e-05,0.60908]
[1712713939982,73.06,68943.8539,115.1,-0.98726,2e-05,0.60019]
[1712713943000,73.06,68951.8405,115.1,-0.98706,3e-05,0.60833]
[1712713948036,73.06,68954.8733,115.1,-0.98698,3e-05,0.61145]
[1712713950457,73.06,68961.8049,115.1,-0.98681,3e-05,0.61862]
[1712713956093,73.06,68959.6063,115.1,-0.98697,3e-05,0.61134]
[1712713961127,73.06,68957.9698,115.1,-0.98701,3e-05,0.60965]
[1712713965155,73.06,68950.7087,115.1,-0.98719,2e-05,0.60222]
[1712713970191,73.06,68953.9585,115.1,-0.98711,2e-05,0.60554]
[1712713975224,73.06,68959.927,115.1,-0.98696,3e-05,0.61167]
[1712713978246,73.06,68975.7676,115.1,-0.98655,3e-05,0.62818]
[1712713980830,73.06,68975.8956,115.1,-0.98655,3e-05,0.62831]
[1712713983283,73.06,68988.4312,115.1,-0.98622,3e-05,0.64163]
[1712713988317,73.06,68989.2307,115.1,-0.9862,3e-05,0.64248]
[1712713991338,73.06,68980.3118,115.1,-0.98644,3e-05,0.63298]
[1712713994362,73.06,68997.159,115.1,-0.98599,3e-05,0.65103]
[1712713996375,73.06,69005.8893,115.1,-0.98575,3e-05,0.66054]
[1712713999395,73.06,69013.6756,115.1,-0.98554,3e-05,0.66911]
[1712714002150,73.06,69012.5473,115.1,-0.98557,3e-05,0.66786]
[1712714003293,73.06,69014.9041,115.1,-0.98551,3e-05,0.67047]
[1712714003422,73.06,69022.5922,115.1,-0.98529,3e-05,0.67904]
[1712714003800,73.06,69022.5922,115.1,-0.98529,3e-05,0.67904]
[1712714004431,73.06,69038.892,115.1,-0.98483,3e-05,0.69748]
[1712714005439,73.06,69045.5855,115.1,-0.98464,3e-05,0.70517]
[1712714007454,73.06,69052.2592,115.1,-0.98445,3e-05,0.7129]
[1712714009464,73.06,69069.7844,115.1,-0.98392,3e-05,0.73351]
[1712714012496,73.06,69079.7271,115.1,-0.98374,3e-05,0.73973]
[1712714013457,73.06,69086.9239,115.1,-0.98352,3e-05,0.74839]
[1712714015513,73.06,69077.0597,115.1,-0.98382,3e-05,0.73654]
[1712714020549,73.06,69078.3728,115.1,-0.98378,3e-05,0.73811]
[1712714024581,73.06,69060.8157,115.1,-0.98431,3e-05,0.71734]
[1712714029615,73.06,69058.8256,115.1,-0.98437,3e-05,0.71501]
[1712714034650,73.06,69058.0341,115.1,-0.98439,3e-05,0.71409]
[1712714039688,73.06,69057.366,115.1,-0.98441,3e-05,0.71331]
[1712714044729,73.06,69058.3612,115.1,-0.98438,3e-05,0.71447]
[1712714049766,73.06,69058.3165,115.1,-0.98438,3e-05,0.71442]
[1712714054799,73.06,69052.8531,115.1,-0.98454,3e-05,0.70807]
[1712714059834,73.06,69052.8263,115.1,-0.98454,3e-05,0.70804]
[1712714063865,73.06,69040.1595,115.1,-0.98491,3e-05,0.69349]
[1712714065877,73.06,69051.9117,115.1,-0.98457,3e-05,0.70698]
[1712714067895,73.06,69058.849,115.1,-0.98437,3e-05,0.71504]
[1712714072926,73.06,69054.826,115.1,-0.9846,3e-05,0.70484]
[1712714077960,73.06,69053.2191,115.1,-0.98465,3e-05,0.70298]
[1712714082997,73.06,69057.2271,115.1,-0.98453,3e-05,0.70762]
[1712714088033,73.06,69054.1153,115.1,-0.98462,3e-05,0.70402]
[1712714093065,73.06,69058.1679,115.1,-0.9845,3e-05,0.70871]
[1712714098100,73.06,69063.2827,115.1,-0.98435,3e-05,0.71466]
[1712714103138,73.06,69062.9087,115.1,-0.98436,3e-05,0.71422]
[1712714105153,73.06,69075.4191,115.1,-0.98399,3e-05,0.72894]
[1712714106158,73.06,69082.7568,115.1,-0.98377,3e-05,0.73768]
[1712714108172,73.06,69096.5776,115.1,-0.98334,3e-05,0.75437]
[1712714109931,73.06,69099.6443,115.1,-0.98325,3e-05,0.75811]
[1712714112206,73.06,69128.2871,115.1,-0.98233,3e-05,0.79376]
[1712714112831,73.06,69128.2871,115.1,-0.98233,3e-05,0.79376]
[1712714115234,73.06,69136.302,115.1,-0.98207,3e-05,0.80396]
[1712714117248,73.06,69125.9075,115.1,-0.98241,3e-05,0.79075]
[1712714122289,73.06,69131.2674,115.1,-0.98223,3e-05,0.79754]
[1712714124302,73.06,69123.4508,115.1,-0.98249,3e-05,0.78765]
[1712714125311,73.06,69112.9317,115.1,-0.98283,3e-05,0.77449]
[1712714129339,73.06,69126.5011,115.1,-0.98239,3e-05,0.7915]
[1712714132360,73.06,69133.0589,115.1,-0.9823,3e-05,0.79385]
[1712714133367,73.06,69140.224,115.1,-0.98207,3e-05,0.80298]
[1712714136388,73.06,69148.2164,115.1,-0.9818,3e-05,0.81325]
[1712714138402,73.06,69156.8283,115.1,-0.98151,3e-05,0.82443]
[1712714143437,73.06,69149.8283,115.1,-0.98174,3e-05,0.81533]
[1712714145452,73.06,69157.3789,115.1,-0.98149,3e-05,0.82515]
[1712714150487,73.06,69159.267,115.1,-0.98142,3e-05,0.82762]
[1712714155523,73.06,69165.7728,115.1,-0.9812,3e-05,0.83617]
[1712714160457,73.06,69173.1876,115.1,-0.98094,3e-05,0.846]
[1712714164587,73.06,69162.3058,115.1,-0.98132,3e-05,0.83161]
[1712714165593,73.06,69145.5215,115.1,-0.98189,3e-05,0.80977]
[1712714167607,73.06,69136.8693,115.1,-0.98218,3e-05,0.79869]
[1712714172457,73.06,69144.6266,115.1,-0.98192,3e-05,0.80862]
[1712714177677,73.06,69147.605,115.1,-0.98182,3e-05,0.81246]
[1712714182714,73.06,69156.5225,115.1,-0.98152,3e-05,0.82403]
[1712714187748,73.06,69156.1509,115.1,-0.98153,3e-05,0.82355]
[1712714189763,73.06,69163.8348,115.1,-0.98127,3e-05,0.83362]
[1712714194797,73.06,69169.392,115.1,-0.98121,3e-05,0.83478]
[1712714199831,73.06,69175.1917,115.1,-0.98101,3e-05,0.84246]
[1712714204874,73.06,69176.1029,115.1,-0.98097,3e-05,0.84367]
[1712714205880,73.06,69167.8981,115.1,-0.98126,3e-05,0.83281]
[1712714209907,73.06,69177.092,115.1,-0.98094,3e-05,0.84499]
[1712714214943,73.06,69177.3623,115.1,-0.98093,4e-05,0.84535]
[1712714219977,73.06,69174.5712,115.1,-0.98103,3e-05,0.84163]
[1712714224007,73.06,69182.389,115.1,-0.98075,4e-05,0.85206]
[1712714228036,73.06,69189.0936,115.1,-0.98052,4e-05,0.86108]
[1712714230048,73.06,69195.8599,115.1,-0.98027,4e-05,0.87026]
[1712714235082,73.06,69192.9076,115.1,-0.98038,4e-05,0.86624]
[1712714240118,73.06,69190.2842,115.1,-0.98047,4e-05,0.86269]
[1712714245154,73.06,69196.2918,115.1,-0.98026,4e-05,0.87084]
[1712714250189,73.06,69200.7793,115.1,-0.9801,4e-05,0.87697]
[1712714255223,73.06,69206.0891,115.1,-0.98004,4e-05,0.87788]
[1712714260260,73.06,69202.4356,115.1,-0.98017,4e-05,0.87288]
[1712714265293,73.06,69203.7309,115.1,-0.98013,4e-05,0.87465]
[1712714270329,73.06,69205.4576,115.1,-0.98006,4e-05,0.87702]
[1712714275363,73.06,69208.953,115.1,-0.97994,4e-05,0.88182]
[1712714276273,73.06,69208.953,115.1,-0.97994,4e-05,0.88182]
[1712714281407,73.06,69202.3993,115.1,-0.98017,4e-05,0.87283]
[1712714284426,73.06,69209.3163,115.1,-0.97992,4e-05,0.88232]
[1712714288454,73.06,69221.5796,115.1,-0.97947,4e-05,0.89933]
[1712714293489,73.06,69228.8657,115.1,-0.9792,4e-05,0.90956]
[1712714296958,73.06,69231.8227,115.1,-0.97908,4e-05,0.91373]
[1712714299533,73.06,69239.8619,115.1,-0.97878,4e-05,0.92515]
[1712714301457,73.06,69232.5459,115.1,-0.97906,4e-05,0.91475]
[1712714304457,73.06,69225.284,115.1,-0.97933,4e-05,0.90452]
[1712714309601,73.06,69231.486,115.1,-0.9791,4e-05,0.91325]
[1712714311615,73.06,69212.5587,115.1,-0.97994,4e-05,0.88038]
[1712714312623,73.06,69205.1094,115.1,-0.98021,4e-05,0.87017]
[1712714317657,73.06,69209.1264,115.1,-0.98007,4e-05,0.87567]
[1712714321721,73.06,69201.9694,115.1,-0.98033,4e-05,0.8659]
[1712714327727,73.06,69198.2473,115.1,-0.98046,4e-05,0.86085]
[1712714332761,73.06,69202.1866,115.1,-0.98032,4e-05,0.86619]
[1712714337457,73.06,69195.3149,115.1,-0.98057,4e-05,0.85689]
[1712714342834,73.06,69191.6675,115.1,-0.9807,4e-05,0.85198]
[1712714347867,73.06,69183.5088,115.1,-0.98098,4e-05,0.84108]
[1712714352165,73.06,69186.8491,115.1,-0.98087,4e-05,0.84553]
[1712714352457,73.06,69177.7465,115.1,-0.98118,3e-05,0.83345]
[1712714352905,73.06,69171.0873,115.1,-0.98141,3e-05,0.82469]
[1712714356931,73.06,69161.9349,115.1,-0.98173,3e-05,0.81278]
[1712714359952,73.06,69152.3517,115.1,-0.98205,3e-05,0.80044]
[1712714362763,73.06,69147.0246,115.1,-0.98223,3e-05,0.79364]
[1712714363979,73.06,69158.0441,115.1,-0.98186,3e-05,0.80775]
[1712714368008,73.06,69170.7552,115.1,-0.98143,3e-05,0.82426]
[1712714369015,73.06,69178.8438,115.1,-0.98115,3e-05,0.8349]
[1712714370034,73.06,69188.5858,115.1,-0.9808,4e-05,0.84785]
[1712714372043,73.06,69204.1375,115.1,-0.98039,4e-05,0.8625]
[1712714374056,73.06,69214.5614,115.1,-0.98001,4e-05,0.87673]
[1712714379092,73.06,69219.4411,115.1,-0.97983,4e-05,0.88345]
[1712714379415,73.06,69219.4411,115.1,-0.97983,4e-05,0.88345]
[1712714382283,73.06,69225.8215,115.1,-0.97959,4e-05,0.8923]
[1712714388155,73.06,69236.5899,115.1,-0.97919,4e-05,0.90738]
[1712714393239,73.06,69244.7875,115.1,-0.97888,4e-05,0.91899]
[1712714399234,73.06,69247.1126,115.1,-0.97879,4e-05,0.9223]
[1712714404269,73.06,69260.8256,115.1,-0.97826,4e-05,0.94203]
[1712714406282,73.06,69252.1184,115.1,-0.9786,4e-05,0.92947]
[1712714411317,73.06,69253.5881,115.1,-0.97854,4e-05,0.93158]
[1712714412458,73.06,69245.5533,115.1,-0.97885,4e-05,0.92008]
[1712714413331,73.06,69237.9931,115.1,-0.97914,4e-05,0.90936]
[1712714415344,73.06,69249.128,115.1,-0.97871,4e-05,0.92518]
[1712714417358,73.06,69256.1563,115.1,-0.97844,4e-05,0.93528]
[1712714422393,73.06,69260.1504,115.1,-0.97828,4e-05,0.94105]
[1712714426421,73.06,69272.2825,115.1,-0.9778,4e-05,0.95875]
[1712714428435,73.06,69264.1318,115.1,-0.97813,4e-05,0.94683]
[1712714429442,73.06,69271.9381,115.1,-0.97782,4e-05,0.95824]
[1712714432466,73.06,69279.8839,115.1,-0.97765,4e-05,0.96316]
[1712714437499,73.06,69278.1912,115.1,-0.97772,4e-05,0.96066]
[1712714442533,73.06,69281.1907,115.1,-0.97759,4e-05,0.96509]
[1712714447568,73.06,69287.9213,115.1,-0.97732,4e-05,0.97507]
[1712714452602,73.06,69290.953,115.1,-0.9772,4e-05,0.9796]
[1712714457638,73.06,69294.3725,115.1,-0.97706,4e-05,0.98471]
[1712714462673,73.06,69291.1376,115.1,-0.97719,4e-05,0.97987]
[1712714466153,73.06,69295.2055,115.1,-0.97702,4e-05,0.98596]
[1712714466458,73.06,69304.6884,115.1,-0.97663,4e-05,1.00028]
[1712714466945,73.06,69304.6884,115.1,-0.97663,4e-05,1.00028]
[1712714467709,73.06,69323.8936,115.1,-0.97582,4e-05,1.02974]
[1712714468715,73.06,69335.2832,115.1,-0.97532,4e-05,1.04752]
[1712714469724,73.06,69361.0384,115.1,-0.97418,5e-05,1.08854]
[1712714472307,73.06,69355.6989,115.1,-0.97442,4e-05,1.07994]
[1712714472457,73.06,69370.4119,115.1,-0.97375,5e-05,1.10376]
[1712714477780,73.06,69369.6737,115.1,-0.97378,5e-05,1.10255]
[1712714481457,73.06,69377.2666,115.1,-0.97343,5e-05,1.11498]
[1712714485837,73.06,69367.9484,115.1,-0.97386,5e-05,1.09974]
[1712714488860,73.06,69375.4584,115.1,-0.97352,5e-05,1.11201]
[1712714491879,73.06,69365.1283,115.1,-0.97416,5e-05,1.08783]
[1712714494899,73.06,69355.1963,115.1,-0.97461,4e-05,1.07186]
[1712714496457,73.06,69347.1191,115.1,-0.97497,4e-05,1.05901]
[1712714497919,73.06,69357.8853,115.1,-0.97448,4e-05,1.07617]
[1712714502457,73.06,69346.6903,115.1,-0.97498,4e-05,1.05833]
[1712714503184,73.06,69346.6903,115.1,-0.97498,4e-05,1.05833]
[1712714504187,73.06,69340.5811,115.1,-0.97525,4e-05,1.04868]
[1712714504641,73.06,69340.5811,115.1,-0.97525,4e-05,1.04868]
[1712714504970,73.06,69331.1564,115.1,-0.97566,4e-05,1.03393]
[1712714505457,73.06,69344.0993,115.1,-0.9751,4e-05,1.05423]
[1712714510005,73.06,69353.2626,115.1,-0.97469,4e-05,1.06877]
[1712714514458,73.06,69360.41,115.1,-0.97437,5e-05,1.08022]
[1712714517052,73.06,69352.2939,115.1,-0.97474,4e-05,1.06723]
[1712714522089,73.06,69363.9103,115.1,-0.97421,5e-05,1.08586]
[1712714524513,73.06,69359.0177,115.1,-0.97443,5e-05,1.07798]
[1712714525791,73.06,69359.113,115.1,-0.97443,5e-05,1.07814]
[1712714526045,73.06,69359.113,115.1,-0.97443,5e-05,1.07814]
[1712714527123,73.06,69390.0508,115.1,-0.973,5e-05,1.12865]
[1712714528131,73.06,69397.6872,115.1,-0.97264,5e-05,1.14138]
[1712714532161,73.06,69407.0359,115.1,-0.97219,5e-05,1.1571]
[1712714533262,73.06,69409.3152,115.1,-0.97208,5e-05,1.16096]
[1712714534175,73.06,69426.0011,115.1,-0.97127,5e-05,1.18948]
[1712714535184,73.06,69445.5283,115.1,-0.97028,5e-05,1.22349]
[1712714536189,73.06,69470.1139,115.1,-0.96901,5e-05,1.26729]
[1712714537205,73.06,69460.1292,115.1,-0.96953,5e-05,1.24937]
[1712714537695,73.06,69460.1292,115.1,-0.96953,5e-05,1.24937]
[1712714537750,73.06,69460.1292,115.1,-0.96953,5e-05,1.24937]
[1712714538493,73.06,69466.6121,115.1,-0.96919,5e-05,1.26098]
[1712714538929,73.06,69466.6121,115.1,-0.96919,5e-05,1.26098]
[1712714541460,73.06,69478.0471,115.1,-0.96859,5e-05,1.28166]
[1712714543244,73.06,69470.1713,115.1,-0.96901,5e-05,1.26739]
[1712714544250,73.06,69459.5497,115.1,-0.96956,5e-05,1.24833]
[1712714544458,73.06,69468.2014,115.1,-0.96911,5e-05,1.26384]
[1712714546266,73.06,69480.852,115.1,-0.96844,5e-05,1.28676]
[1712714547272,73.06,69489.6425,115.1,-0.96796,5e-05,1.30286]
[1712714547689,73.06,69489.6425,115.1,-0.96796,5e-05,1.30286]
[1712714548280,73.06,69502.3721,115.1,-0.96727,6e-05,1.32643]
[1712714549286,73.06,69512.4448,115.1,-0.96671,6e-05,1.34529]
[1712714550296,73.06,69522.891,115.1,-0.96612,6e-05,1.36504]
[1712714553679,73.06,69521.1993,115.1,-0.96641,6e-05,1.35351]
[1712714554599,73.06,69521.1993,115.1,-0.96641,6e-05,1.35351]
[1712714559195,73.06,69520.5032,115.1,-0.96645,6e-05,1.35219]
[1712714560172,73.06,69518.2584,115.1,-0.96658,6e-05,1.34796]
[1712714560263,73.06,69518.2584,115.1,-0.96658,6e-05,1.34796]
[1712714560367,73.06,69525.0581,115.1,-0.96619,6e-05,1.36082]
[1712714560607,73.06,69525.0581,115.1,-0.96619,6e-05,1.36082]
[1712714561384,73.06,69533.9829,115.1,-0.96568,6e-05,1.37784]
[1712714562384,73.06,69541.2379,115.1,-0.96526,6e-05,1.39177]
[1712714562461,73.06,69551.0133,115.1,-0.96469,6e-05,1.41071]
[1712714566410,73.06,69541.9793,115.1,-0.96522,6e-05,1.3932]
[1712714571444,73.06,69536.1715,115.1,-0.96556,6e-05,1.38203]
[1712714574458,73.06,69521.9814,115.1,-0.96637,6e-05,1.35499]
[1712714579118,73.06,69522.3777,115.1,-0.96634,6e-05,1.35574]
[1712714579300,73.06,69522.3777,115.1,-0.96634,6e-05,1.35574]
[1712714580467,73.06,69505.3976,115.1,-0.96729,6e-05,1.32386]
[1712714583458,73.06,69490.3746,115.1,-0.96811,5e-05,1.29609]
[1712714584537,73.06,69524.7045,115.1,-0.96621,6e-05,1.36015]
[1712714584915,73.06,69524.7045,115.1,-0.96621,6e-05,1.36015]
[1712714585192,73.06,69524.7045,115.1,-0.96621,6e-05,1.36015]
[1712714585979,73.06,69524.7045,115.1,-0.96621,6e-05,1.36015]
[1712714586458,73.06,69534.4797,115.1,-0.96565,6e-05,1.37879]
[1712714587555,73.06,69546.8491,115.1,-0.96494,6e-05,1.40262]
[1712714588564,73.06,69559.0617,115.1,-0.96422,6e-05,1.42644]
[1712714589572,73.06,69550.9401,115.1,-0.9647,6e-05,1.41057]
[1712714591584,73.06,69543.4762,115.1,-0.96513,6e-05,1.3961]
[1712714594605,73.06,69551.3783,115.1,-0.96467,6e-05,1.41142]
[1712714595613,73.06,69563.8703,115.1,-0.96393,6e-05,1.43589]
[1712714600649,73.06,69567.5413,115.1,-0.96371,6e-05,1.44313]
[1712714605683,73.06,69562.9766,115.1,-0.96398,6e-05,1.43413]
[1712714607458,73.06,69554.1398,115.1,-0.96451,6e-05,1.41681]
[1712714608704,73.06,69547.3974,115.1,-0.9649,6e-05,1.40369]
[1712714611729,73.06,69554.2513,115.1,-0.9647,6e-05,1.40851]
[1712714616764,73.06,69552.6427,115.1,-0.9648,6e-05,1.40538]
[1712714621796,73.06,69557.4817,115.1,-0.96451,6e-05,1.4148]
[1712714626831,73.06,69552.0199,115.1,-0.96483,6e-05,1.40417]
[1712714627838,73.06,69559.7195,115.1,-0.96438,6e-05,1.41917]
[1712714631457,73.06,69569.611,115.1,-0.96379,6e-05,1.43861]
[1712714636901,73.06,69564.7812,115.1,-0.96408,6e-05,1.4291]
[1712714641936,73.06,69569.6491,115.1,-0.96379,6e-05,1.43869]
[1712714644957,73.06,69560.1332,115.1,-0.96435,6e-05,1.41998]
[1712714646498,73.06,69554.1563,115.1,-0.96471,6e-05,1.40832]
[1712714647272,73.06,69554.1563,115.1,-0.96471,6e-05,1.40832]
[1712714647655,73.06,69554.1563,115.1,-0.96471,6e-05,1.40832]
[1712714647978,73.06,69546.1229,115.1,-0.96518,6e-05,1.39275]
[1712714648386,73.06,69546.1229,115.1,-0.96518,6e-05,1.39275]
[1712714649457,73.06,69535.8398,115.1,-0.96577,6e-05,1.37299]
[1712714652011,73.06,69517.6782,115.1,-0.9668,6e-05,1.33858]
[1712714657044,73.06,69519.9103,115.1,-0.96668,6e-05,1.34277]
[1712714659059,73.06,69541.2099,115.1,-0.96546,6e-05,1.38329]
[1712714660067,73.06,69549.6321,115.1,-0.96497,6e-05,1.39954]
[1712714661073,73.06,69566.6122,115.1,-0.96397,6e-05,1.4327]
[1712714664093,73.06,69557.8984,115.1,-0.96449,6e-05,1.41561]
[1712714666110,73.06,69545.2653,115.1,-0.96523,6e-05,1.39109]
[1712714671147,73.06,69536.5874,115.1,-0.96592,6e-05,1.36603]
[1712714676180,73.06,69524.7789,115.1,-0.9666,6e-05,1.34364]
[1712714680211,73.06,69511.0601,115.1,-0.96736,6e-05,1.31795]
[1712714685244,73.06,69512.5557,115.1,-0.96728,6e-05,1.32074]
[1712714689272,73.06,69503.5574,115.1,-0.96777,5e-05,1.30405]
[1712714690793,73.06,69501.3093,115.1,-0.9679,5e-05,1.29991]
[1712714691286,73.06,69482.6243,115.1,-0.9689,5e-05,1.26581]
[1712714693299,73.06,69469.915,115.1,-0.96957,5e-05,1.24299]
[1712714698335,73.06,69468.0499,115.1,-0.96967,5e-05,1.23966]
[1712714700348,73.06,69487.2161,115.1,-0.96866,5e-05,1.27413]
[1712714704384,73.06,69505.5934,115.1,-0.96766,5e-05,1.30781]
[1712714707401,73.06,69512.929,115.1,-0.96726,6e-05,1.32143]
[1712714709415,73.06,69505.722,115.1,-0.96765,5e-05,1.30805]
[1712714710423,73.06,69495.4295,115.1,-0.96822,5e-05,1.28911]
[1712714711431,73.06,69488.062,115.1,-0.96861,5e-05,1.27567]
[1712714712436,73.06,69480.8433,115.1,-0.969,5e-05,1.2626]
[1712714713442,73.06,69473.5203,115.1,-0.96938,5e-05,1.24943]
[1712714714352,73.06,69473.5203,115.1,-0.96938,5e-05,1.24943]
[1712714717471,73.06,69456.1867,115.1,-0.97028,5e-05,1.21866]
[1712714722508,73.06,69451.4228,115.1,-0.97052,5e-05,1.2103]
[1712714727544,73.06,69454.7663,115.1,-0.97035,5e-05,1.21617]
[1712714731570,73.06,69443.4333,115.1,-0.97111,5e-05,1.18858]
[1712714735599,73.06,69436.5602,115.1,-0.97145,5e-05,1.17674]
[1712714736458,73.06,69426.3549,115.1,-0.97195,5e-05,1.1593]
[1712714738620,73.06,69407.6378,115.1,-0.97285,5e-05,1.12782]
[1712714741641,73.06,69400.1324,115.1,-0.97321,5e-05,1.11537]
[1712714744661,73.06,69408.9909,115.1,-0.97279,5e-05,1.13007]
[1712714749696,73.06,69411.1354,115.1,-0.97269,5e-05,1.13365]
[1712714752719,73.06,69403.7065,115.1,-0.97304,5e-05,1.12128]
[1712714757751,73.06,69400.745,115.1,-0.97318,5e-05,1.11638]
[1712714760774,73.06,69407.9364,115.1,-0.97284,5e-05,1.12831]
[1712714764803,73.06,69427.1517,115.1,-0.97191,5e-05,1.16066]
[1712714769838,73.06,69439.4923,115.1,-0.9713,5e-05,1.18178]
[1712714774873,73.06,69442.8905,115.1,-0.97113,5e-05,1.18764]
[1712714779908,73.06,69448.8084,115.1,-0.97084,5e-05,1.19791]
[1712714781922,73.06,69441.9747,115.1,-0.97118,5e-05,1.18606]
[1712714787468,73.06,69441.8052,115.1,-0.97119,5e-05,1.18577]
[1712714788972,73.06,69451.3682,115.1,-0.97071,5e-05,1.20237]
[1712714794006,73.06,69452.5182,115.1,-0.97083,5e-05,1.19654]
[1712714797033,73.06,69471.2869,115.1,-0.96987,5e-05,1.22951]
[1712714798039,73.06,69479.1774,115.1,-0.96946,5e-05,1.24357]
[1712714801063,73.06,69468.3639,115.1,-0.97002,5e-05,1.22433]
[1712714806096,73.06,69465.684,115.1,-0.97016,5e-05,1.2196]
[1712714809119,73.06,69456.653,115.1,-0.97062,5e-05,1.20375]
[1712714810125,73.06,69447.1366,115.1,-0.9711,5e-05,1.1872]
[1712714811134,73.06,69438.6676,115.1,-0.97152,5e-05,1.17261]
[1712714814159,73.06,69430.3005,115.1,-0.97193,5e-05,1.15833]
[1712714819193,73.06,69426.9324,115.1,-0.9721,5e-05,1.15262]
[1712714821207,73.06,69417.1628,115.1,-0.97257,5e-05,1.13615]
[1712714823221,73.06,69409.9133,115.1,-0.97292,5e-05,1.12405]
[1712714828256,73.06,69401.9554,115.1,-0.97329,5e-05,1.11087]
[1712714833027,73.06,69395.2852,115.1,-0.97361,5e-05,1.09991]
[1712714834298,73.06,69384.6665,115.1,-0.9741,5e-05,1.08263]
[1712714835999,73.06,69389.0442,115.1,-0.9739,5e-05,1.08973]
[1712714837320,73.06,69362.8967,115.1,-0.97508,4e-05,1.04782]
[1712714838327,73.06,69352.3356,115.1,-0.97554,4e-05,1.03123]
[1712714839335,73.06,69345.4745,115.1,-0.97584,4e-05,1.02056]
[1712714841171,73.06,69345.4743,115.1,-0.97584,4e-05,1.02056]
[1712714841633,73.06,69341.0212,115.1,-0.97603,4e-05,1.01367]
[1712714844369,73.06,69353.5437,115.1,-0.97549,4e-05,1.03312]
[1712714849403,73.06,69362.9403,115.1,-0.97508,4e-05,1.04789]
[1712714853441,73.06,69371.6663,115.1,-0.97485,4e-05,1.05444]
[1712714855453,73.06,69382.791,115.1,-0.97435,5e-05,1.07223]
[1712714858474,73.06,69374.629,115.1,-0.97472,4e-05,1.05916]
[1712714860489,73.06,69367.727,115.1,-0.97503,4e-05,1.0482]
[1712714862457,73.06,69359.967,115.1,-0.97537,4e-05,1.03597]
[1712714863509,73.06,69369.9973,115.1,-0.97493,4e-05,1.05179]
[1712714868548,73.06,69372.721,115.1,-0.9748,4e-05,1.05612]
[1712714871457,73.06,69364.7621,115.1,-0.97516,4e-05,1.04351]
[1712714876607,73.06,69356.4558,115.1,-0.97553,4e-05,1.03048]
[1712714881645,73.06,69358.3941,115.1,-0.97544,4e-05,1.03351]
[1712714883660,73.06,69350.6728,115.1,-0.97578,4e-05,1.02147]
[1712714888693,73.06,69338.6201,115.1,-0.9763,4e-05,1.00289]
[1712714893729,73.06,69334.6594,115.1,-0.97646,4e-05,0.99684]
[1712714895745,73.06,69323.2716,115.1,-0.97694,4e-05,0.97959]
[1712714898765,73.06,69335.2252,115.1,-0.97644,4e-05,0.9977]
[1712714903800,73.06,69336.2451,115.1,-0.9764,4e-05,0.99926]
[1712714908835,73.06,69344.5936,115.1,-0.97604,4e-05,1.01207]
[1712714909841,73.06,69356.6093,115.1,-0.97552,4e-05,1.03072]
[1712714914878,73.06,69357.5892,115.1,-0.97564,4e-05,1.02506]
[1712714918911,73.06,69350.3299,115.1,-0.97595,4e-05,1.01379]
[1712714919911,73.06,69357.9095,115.1,-0.97562,4e-05,1.02555]
[1712714920919,73.06,69365.6134,115.1,-0.97529,4e-05,1.03761]
[1712714923940,73.06,69372.5629,115.1,-0.97498,4e-05,1.04858]
[1712714928975,73.06,69376.379,115.1,-0.97481,4e-05,1.05463]
[1712714933003,73.06,69385.1723,115.1,-0.97441,5e-05,1.06869]
[1712714938037,73.06,69384.8413,115.1,-0.97442,5e-05,1.06816]
[1712714943074,73.06,69383.0433,115.1,-0.97451,5e-05,1.06527]
[1712714944079,73.06,69375.8296,115.1,-0.97483,4e-05,1.05376]
[1712714946505,73.06,69374.6814,115.1,-0.97488,4e-05,1.05194]
[1712714947857,73.06,69379.548,115.1,-0.97466,5e-05,1.05968]
[1712714949114,73.06,69415.1688,115.1,-0.97301,5e-05,1.11767]
[1712714952138,73.06,69436.7171,115.1,-0.97197,5e-05,1.15384]
[1712714953143,73.06,69445.3637,115.1,-0.97155,5e-05,1.16859]
[1712714958180,73.06,69444.4885,115.1,-0.97159,5e-05,1.16709]
[1712714959185,73.06,69436.1987,115.1,-0.972,5e-05,1.15296]
[1712714960192,73.06,69449.1596,115.1,-0.97136,5e-05,1.17511]
[1712714965226,73.06,69452.5173,115.1,-0.97119,5e-05,1.1809]
[1712714970262,73.06,69450.016,115.1,-0.97131,5e-05,1.17659]
[1712714975299,73.06,69449.9464,115.1,-0.9715,5e-05,1.16868]
[1712714976305,73.06,69440.1818,115.1,-0.97198,5e-05,1.15202]
[1712714981340,73.06,69438.7556,115.1,-0.97205,5e-05,1.1496]
[1712714986373,73.06,69436.4365,115.1,-0.97216,5e-05,1.14567]
[1712714988391,73.06,69420.3911,115.1,-0.97294,5e-05,1.11877]
[1712714989396,73.06,69413.3865,115.1,-0.97327,5e-05,1.10717]
[1712714994431,73.06,69408.6291,115.1,-0.97349,5e-05,1.09934]
[1712714999465,73.06,69406.2068,115.1,-0.97361,5e-05,1.09537]
[1712715003457,73.06,69396.4722,115.1,-0.97406,5e-05,1.07952]
[1712715007521,73.06,69409.7497,115.1,-0.97344,5e-05,1.10118]
[1712715012556,73.06,69410.898,115.1,-0.97339,5e-05,1.10307]
[1712715015459,73.06,69399.212,115.1,-0.97393,5e-05,1.08396]
[1712715017592,73.06,69392.1091,115.1,-0.97426,5e-05,1.07247]
[1712715022629,73.06,69397.7447,115.1,-0.974,5e-05,1.08158]
[1712715027681,73.06,69392.5615,115.1,-0.97424,5e-05,1.0732]
[1712715032716,73.06,69388.9468,115.1,-0.97457,5e-05,1.06001]
[1712715035743,73.06,69380.4843,115.1,-0.97495,4e-05,1.04653]
[1712715040779,73.06,69379.1367,115.1,-0.97501,4e-05,1.0444]
[1712715045814,73.06,69378.6989,115.1,-0.97503,4e-05,1.04371]
[1712715050847,73.06,69380.04,115.1,-0.97497,4e-05,1.04583]
[1712715055883,73.06,69373.7722,115.1,-0.97525,4e-05,1.03593]
[1712715060918,73.06,69369.3596,115.1,-0.97545,4e-05,1.02901]
[1712715065952,73.06,69369.5516,115.1,-0.97544,4e-05,1.02931]
[1712715066961,73.06,69361.7765,115.1,-0.97578,4e-05,1.01719]
[1712715070988,73.06,69372.1049,115.1,-0.97533,4e-05,1.03331]
[1712715076026,73.06,69376.7196,115.1,-0.97512,4e-05,1.04058]
[1712715081059,73.06,69379.8877,115.1,-0.97498,4e-05,1.04559]
[1712715083074,73.06,69372.6738,115.1,-0.9753,4e-05,1.03421]
[1712715088109,73.06,69371.1818,115.1,-0.97537,4e-05,1.03187]
[1712715093145,73.06,69372.5641,115.1,-0.97547,4e-05,1.02678]
[1712715095158,73.06,69364.2497,115.1,-0.97583,4e-05,1.01384]
[1712715100193,73.06,69365.688,115.1,-0.97577,4e-05,1.01607]
[1712715105231,73.06,69365.81,115.1,-0.97577,4e-05,1.01626]
[1712715111274,73.06,69366.6257,115.1,-0.97573,4e-05,1.01753]
[1712715116309,73.06,69365.8353,115.1,-0.97577,4e-05,1.0163]
[1712715121345,73.06,69366.3155,115.1,-0.97574,4e-05,1.01704]
[1712715123358,73.06,69373.3577,115.1,-0.97544,4e-05,1.02803]
[1712715128394,73.06,69372.3657,115.1,-0.97548,4e-05,1.02647]
[1712715133428,73.06,69375.6137,115.1,-0.97534,4e-05,1.03156]
[1712715138457,73.06,69373.2541,115.1,-0.97544,4e-05,1.02786]
[1712715143497,73.06,69371.2718,115.1,-0.97553,4e-05,1.02476]
[1712715148532,73.06,69372.1541,115.1,-0.97549,4e-05,1.02614]
[1712715153568,73.06,69374.451,115.1,-0.97555,4e-05,1.02249]
[1712715158603,73.06,69372.2993,115.1,-0.97565,4e-05,1.01913]
[1712715163638,73.06,69372.924,115.1,-0.97562,4e-05,1.02011]
[1712715167665,73.06,69365.3671,115.1,-0.97595,4e-05,1.00838]
[1712715172701,73.06,69367.3088,115.1,-0.97586,4e-05,1.01138]
[1712715176729,73.06,69376.4935,115.1,-0.97546,4e-05,1.02568]
[1712715181764,73.06,69374.6186,115.1,-0.97554,4e-05,1.02275]
[1712715183457,73.06,69386.576,115.1,-0.97501,4e-05,1.04155]
[1712715184785,73.06,69399.3659,115.1,-0.97443,5e-05,1.06193]
[1712715187808,73.06,69406.5022,115.1,-0.97411,5e-05,1.07343]
[1712715192840,73.06,69410.0782,115.1,-0.97394,5e-05,1.07923]
[1712715197882,73.06,69410.7138,115.1,-0.97391,5e-05,1.08026]
[1712715202918,73.06,69412.3729,115.1,-0.97383,5e-05,1.08296]
[1712715207458,73.06,69401.1962,115.1,-0.97435,5e-05,1.06487]
[1712715208965,73.06,69387.2927,115.1,-0.97498,4e-05,1.04268]
[1712715210457,73.06,69374.9271,115.1,-0.97553,4e-05,1.02323]
[1712715211990,73.06,69366.3907,115.1,-0.97607,4e-05,1.00278]
[1712715216457,73.06,69357.8477,115.1,-0.97643,4e-05,0.98969]
[1712715222063,73.06,69343.2376,115.1,-0.97705,4e-05,0.96759]
[1712715226090,73.06,69351.8454,115.1,-0.97669,4e-05,0.98056]
[1712715227096,73.06,69359.0977,115.1,-0.97638,4e-05,0.99159]
[1712715232130,73.06,69360.3687,115.1,-0.97633,4e-05,0.99354]
[1712715237165,73.06,69362.7066,115.1,-0.97623,4e-05,0.99712]
[1712715242202,73.06,69364.0454,115.1,-0.97617,4e-05,0.99917]
[1712715247236,73.06,69359.5387,115.1,-0.97636,4e-05,0.99227]
[1712715252273,73.06,69365.4039,115.1,-0.97611,4e-05,1.00126]
[1712715256302,73.06,69376.2622,115.1,-0.97564,4e-05,1.01807]
[1712715257307,73.06,69369.5373,115.1,-0.97593,4e-05,1.00764]
[1712715259321,73.06,69362.3959,115.1,-0.97624,4e-05,0.99664]
[1712715264355,73.06,69360.5936,115.1,-0.97632,4e-05,0.99388]
[1712715269391,73.06,69358.7797,115.1,-0.97639,4e-05,0.99111]
[1712715272412,73.06,69351.8212,115.1,-0.97685,4e-05,0.97345]
[1712715274426,73.06,69366.7151,115.1,-0.97622,4e-05,0.99611]
[1712715276441,73.06,69376.9754,115.1,-0.97577,4e-05,1.01195]
[1712715277449,73.06,69389.0285,115.1,-0.97524,4e-05,1.03078]
[1712715279458,73.06,69396.0399,115.1,-0.97492,5e-05,1.04186]
[1712715284496,73.06,69385.0789,115.1,-0.97541,4e-05,1.02458]
[1712715286511,73.06,69374.661,115.1,-0.97587,4e-05,1.00836]
[1712715291544,73.06,69369.2315,115.1,-0.97611,4e-05,0.99998]
[1712715295574,73.06,69359.8344,115.1,-0.97651,4e-05,0.98559]
[1712715300608,73.06,69364.2449,115.1,-0.97632,4e-05,0.99233]
[1712715305648,73.06,69356.1331,115.1,-0.97667,4e-05,0.97997]
[1712715307662,73.06,69365.733,115.1,-0.97626,4e-05,0.9946]
[1712715312699,73.06,69366.7995,115.1,-0.97621,4e-05,0.99624]
[1712715315458,73.06,69375.7588,115.1,-0.97582,4e-05,1.01006]
[1712715320758,73.06,69383.2885,115.1,-0.97549,4e-05,1.02178]
[1712715325792,73.06,69382.6133,115.1,-0.97552,4e-05,1.02072]
[1712715328813,73.06,69372.7071,115.1,-0.97596,4e-05,1.00534]
[1712715331834,73.06,69360.7477,115.1,-0.97663,4e-05,0.97987]
[1712715334235,73.06,69354.9698,115.1,-0.97688,4e-05,0.97113]
[1712715338884,73.06,69340.4173,115.1,-0.97749,4e-05,0.94938]
[1712715342457,73.06,69333.147,115.1,-0.97778,4e-05,0.93865]
[1712715342725,73.06,69333.147,115.1,-0.97778,4e-05,0.93865]
[1712715347954,73.06,69327.6221,115.1,-0.97801,4e-05,0.93056]
[1712715350974,73.06,69314.0219,115.1,-0.97855,4e-05,0.91086]
[1712715352988,73.06,69305.1615,115.1,-0.9789,4e-05,0.8982]
[1712715353996,73.06,69296.4459,115.1,-0.97924,4e-05,0.88587]
[1712715357457,73.06,69288.9334,115.1,-0.97953,4e-05,0.87535]
[1712715363061,73.06,69281.0427,115.1,-0.97983,4e-05,0.8644]
[1712715365075,73.06,69272.142,115.1,-0.98016,4e-05,0.85217]
[1712715366083,73.06,69283.1488,115.1,-0.97975,4e-05,0.86731]
[1712715371117,73.06,69285.5636,115.1,-0.97966,4e-05,0.87066]
[1712715376153,73.06,69299.4957,115.1,-0.97912,4e-05,0.89017]
[1712715378168,73.06,69292.5507,115.1,-0.97939,4e-05,0.88041]
[1712715383201,73.06,69291.2797,115.1,-0.97944,4e-05,0.87863]
[1712715387229,73.06,69282.8074,115.1,-0.97976,4e-05,0.86684]
[1712715392265,73.06,69279.6467,115.1,-0.98003,4e-05,0.85591]
[1712715395286,73.06,69271.6146,115.1,-0.98033,4e-05,0.84494]
[1712715398305,73.06,69263.1998,115.1,-0.98063,4e-05,0.83356]
[1712715403342,73.06,69262.8477,115.1,-0.98065,4e-05,0.83309]
[1712715408379,73.06,69238.4083,115.1,-0.98152,4e-05,0.80072]
[1712715413080,73.06,69237.1017,115.1,-0.98157,3e-05,0.79902]
[1712715413185,73.06,69237.1017,115.1,-0.98157,3e-05,0.79902]
[1712715417441,73.06,69223.6107,115.1,-0.98203,3e-05,0.7816]
[1712715421690,73.06,69229.2015,115.1,-0.98184,3e-05,0.78879]
[1712715422408,73.06,69229.2015,115.1,-0.98184,3e-05,0.78879]
[1712715422760,73.06,69224.4717,115.1,-0.982,3e-05,0.78271]
[1712715423457,73.06,69217.0336,115.1,-0.98226,3e-05,0.77322]
[1712715423529,73.06,69217.0336,115.1,-0.98226,3e-05,0.77322]
[1712715429529,73.06,69201.2155,115.1,-0.98279,3e-05,0.75333]
[1712715430536,73.06,69192.5372,115.1,-0.98307,3e-05,0.74259]
[1712715432457,73.06,69200.0591,115.1,-0.98282,3e-05,0.75189]
[1712715434565,73.06,69188.5403,115.1,-0.9832,3e-05,0.73768]
[1712715439600,73.06,69198.1217,115.1,-0.98289,3e-05,0.74949]
[1712715443628,73.06,69204.7818,115.1,-0.98267,3e-05,0.75778]
[1712715448663,73.06,69204.3679,115.1,-0.98268,3e-05,0.75726]
[1712715452692,73.06,69193.4961,115.1,-0.98317,3e-05,0.73777]
[1712715454705,73.06,69185.717,115.1,-0.98342,3e-05,0.72829]
[1712715455712,73.06,69175.5872,115.1,-0.98374,3e-05,0.71607]
[1712715458733,73.06,69166.7676,115.1,-0.98402,3e-05,0.70557]
[1712715460746,73.06,69159.6631,115.1,-0.98424,3e-05,0.69719]
[1712715465457,73.06,69169.336,115.1,-0.98394,3e-05,0.70861]
[1712715470817,73.06,69169.6061,115.1,-0.98393,3e-05,0.70893]
[1712715475852,73.06,69162.0878,115.1,-0.98416,3e-05,0.70004]
[1712715476859,73.06,69153.2887,115.1,-0.98443,3e-05,0.68974]
[1712715478872,73.06,69160.6187,115.1,-0.98421,3e-05,0.69831]
[1712715482901,73.06,69147.8057,115.1,-0.9846,3e-05,0.68339]
[1712715485922,73.06,69158.7128,115.1,-0.98427,3e-05,0.69608]
[1712715490956,73.06,69152.8387,115.1,-0.98444,3e-05,0.68922]
[1712715495992,73.06,69154.0161,115.1,-0.98441,3e-05,0.69059]
[1712715500020,73.06,69163.0356,115.1,-0.98413,3e-05,0.70116]
[1712715505055,73.06,69163.7054,115.1,-0.98411,3e-05,0.70195]
[1712715510090,73.06,69158.8715,115.1,-0.98426,3e-05,0.69626]
[1712715512105,73.06,69150.4868,115.1,-0.98464,3e-05,0.68078]
[1712715516537,73.06,69146.5733,115.1,-0.98476,3e-05,0.67628]
[1712715520821,73.06,69141.3385,115.1,-0.98491,3e-05,0.6703]
[1712715522176,73.06,69132.4981,115.1,-0.98517,3e-05,0.66029]
[1712715525457,73.06,69124.2126,115.1,-0.98541,3e-05,0.65101]
[1712715528223,73.06,69114.8289,115.1,-0.98568,3e-05,0.64063]
[1712715530239,73.06,69104.4231,115.1,-0.98597,3e-05,0.62927]
[1712715535276,73.06,69100.029,115.1,-0.98609,3e-05,0.62453]
[1712715540310,73.06,69097.3222,115.1,-0.98617,3e-05,0.62161]
[1712715542323,73.06,69110.3849,115.1,-0.9858,3e-05,0.63576]
[1712715544337,73.06,69103.2807,115.1,-0.986,3e-05,0.62804]
[1712715546352,73.06,69095.6581,115.1,-0.98621,3e-05,0.61983]
[1712715551387,73.06,69097.1613,115.1,-0.98617,3e-05,0.62144]
[1712715552394,73.06,69104.4375,115.1,-0.98597,3e-05,0.62929]
[1712715557427,73.06,69110.6761,115.1,-0.9858,3e-05,0.63608]
[1712715559442,73.06,69100.4982,115.1,-0.98608,3e-05,0.62503]
[1712715564457,73.06,69106.0505,115.1,-0.98593,3e-05,0.63104]
[1712715565487,73.06,69089.3637,115.1,-0.98638,3e-05,0.61312]
[1712715570447,73.06,69084.536,115.1,-0.98651,3e-05,0.60801]
[1712715571533,73.06,69070.6298,115.1,-0.98699,3e-05,0.58828]
[1712715576457,73.06,69061.6736,115.1,-0.98723,3e-05,0.57912]
[1712715581603,73.06,69057.7476,115.1,-0.98733,3e-05,0.57514]
[1712715583617,73.06,69049.5874,115.1,-0.98753,3e-05,0.56694]
[1712715588652,73.06,69047.3276,115.1,-0.98759,3e-05,0.56469]
[1712715593686,73.06,69056.2709,115.1,-0.98736,3e-05,0.57365]
[1712715595702,73.06,69047.9284,115.1,-0.98758,3e-05,0.56529]
[1712715599339,73.06,69047.6002,115.1,-0.98758,3e-05,0.56496]
[1712715599729,73.06,69038.7458,115.1,-0.9878,2e-05,0.5562]
[1712715602751,73.06,69031.4436,115.1,-0.98798,2e-05,0.54905]
[1712715605772,73.06,69012.5814,115.1,-0.98844,2e-05,0.53092]
[1712715610807,73.06,69009.0067,115.1,-0.98852,2e-05,0.52754]
[1712715611814,73.06,69024.6165,115.1,-0.98815,2e-05,0.54243]
[1712715613827,73.06,69063.1781,115.1,-0.98719,3e-05,0.58065]
[1712715616848,73.06,69072.7729,115.1,-0.98694,3e-05,0.59049]
[1712715619871,73.06,69084.2356,115.1,-0.98664,3e-05,0.60241]
[1712715620376,73.06,69084.2356,115.1,-0.98664,3e-05,0.60241]
[1712715620439,73.06,69084.2356,115.1,-0.98664,3e-05,0.60241]
[1712715621883,73.06,69094.3984,115.1,-0.98636,3e-05,0.61314]
[1712715623898,73.06,69104.2833,115.1,-0.98609,3e-05,0.62372]
[1712715628932,73.06,69101.7581,115.1,-0.98616,3e-05,0.621]
[1712715633968,73.06,69105.4325,115.1,-0.98617,3e-05,0.61957]
[1712715636989,73.06,69112.9956,115.1,-0.98597,3e-05,0.62773]
[1712715637998,73.06,69126.2913,115.1,-0.98559,3e-05,0.64227]
[1712715639005,73.06,69133.8327,115.1,-0.98537,3e-05,0.65064]
[1712715644043,73.06,69131.9901,115.1,-0.98543,3e-05,0.64859]
[1712715646056,73.06,69119.445,115.1,-0.98578,3e-05,0.63475]
[1712715648069,73.06,69104.8014,115.1,-0.98619,3e-05,0.61889]
[1712715653104,73.06,69103.7068,115.1,-0.98622,3e-05,0.61772]
[1712715658140,73.06,69103.8785,115.1,-0.98622,3e-05,0.6179]
[1712715662170,73.06,69115.9562,115.1,-0.98588,3e-05,0.63094]
[1712715663177,73.06,69124.4954,115.1,-0.98564,3e-05,0.64029]
[1712715665191,73.06,69114.595,115.1,-0.98592,3e-05,0.62946]
[1712715670226,73.06,69111.6456,115.1,-0.986,3e-05,0.62626]
[1712715672241,73.06,69103.7946,115.1,-0.98622,3e-05,0.61781]
[1712715673247,73.06,69095.597,115.1,-0.98644,3e-05,0.60908]
[1712715676269,73.06,69102.3727,115.1,-0.98626,3e-05,0.61629]
[1712715681304,73.06,69110.569,115.1,-0.98603,3e-05,0.6251]
[1712715686339,73.06,69109.3237,115.1,-0.98607,3e-05,0.62375]
[1712715687346,73.06,69100.404,115.1,-0.98631,3e-05,0.61419]
[1712715692381,73.06,69098.5872,115.1,-0.98648,3e-05,0.60692]
[1712715697426,73.06,69097.814,115.1,-0.9865,3e-05,0.60611]
[1712715701452,73.06,69089.3347,115.1,-0.98672,3e-05,0.59721]
[1712715706487,73.06,69088.4383,115.1,-0.98675,3e-05,0.59627]
[1712715711522,73.06,69088.84,115.1,-0.98674,3e-05,0.59669]
[1712715716557,73.06,69091.5728,115.1,-0.98667,3e-05,0.59955]
[1712715720586,73.06,69098.4651,115.1,-0.98648,3e-05,0.6068]
[1712715723458,73.06,69091.0026,115.1,-0.98668,3e-05,0.59895]
[1712715724614,73.06,69081.2811,115.1,-0.98694,3e-05,0.58885]
[1712715729651,73.06,69086.0986,115.1,-0.98681,3e-05,0.59384]
[1712715732669,73.06,69094.9781,115.1,-0.98657,3e-05,0.60312]
[1712715736699,73.06,69113.878,115.1,-0.98606,3e-05,0.62326]
[1712715739719,73.06,69126.6952,115.1,-0.9857,3e-05,0.63721]
[1712715741732,73.06,69135.6943,115.1,-0.98544,3e-05,0.64716]
[1712715743747,73.06,69142.9854,115.1,-0.98523,3e-05,0.6553]
[1712715748781,73.06,69149.1669,115.1,-0.98505,3e-05,0.66227]
[1712715751802,73.06,69157.7835,115.1,-0.98492,3e-05,0.6664]
[1712715756838,73.06,69160.9949,115.1,-0.98482,3e-05,0.67006]
[1712715761874,73.06,69166.672,115.1,-0.98465,3e-05,0.67658]
[1712715766908,73.06,69163.7077,115.1,-0.98474,3e-05,0.67317]
[1712715771945,73.06,69162.861,115.1,-0.98476,3e-05,0.6722]
[1712715776977,73.06,69166.3592,115.1,-0.98466,3e-05,0.67622]
[1712715782013,73.06,69163.939,115.1,-0.98473,3e-05,0.67344]
[1712715785035,73.06,69157.212,115.1,-0.98493,3e-05,0.66575]
[1712715791080,73.06,69152.4661,115.1,-0.98507,3e-05,0.66036]
[1712715796112,73.06,69151.0022,115.1,-0.98512,3e-05,0.65871]
[1712715799133,73.06,69157.7132,115.1,-0.98492,3e-05,0.66632]
[1712715803162,73.06,69166.3558,115.1,-0.98466,3e-05,0.67622]
[1712715808197,73.06,69163.9536,115.1,-0.98473,3e-05,0.67345]
[1712715813233,73.06,69167.7589,115.1,-0.98474,3e-05,0.6721]
[1712715818268,73.06,69169.8923,115.1,-0.98468,3e-05,0.67456]
[1712715823302,73.06,69170.3352,115.1,-0.98466,3e-05,0.67507]
[1712715828337,73.06,69168.7998,115.1,-0.98471,3e-05,0.6733]
[1712715833375,73.06,69163.6482,115.1,-0.98486,3e-05,0.6674]
[1712715835390,73.06,69147.1276,115.1,-0.98535,3e-05,0.64875]
[1712715836395,73.06,69116.4294,115.1,-0.98622,3e-05,0.61518]
[1712715838414,73.06,69109.2472,115.1,-0.98642,3e-05,0.60753]
[1712715843449,73.06,69110.373,115.1,-0.98639,3e-05,0.60873]
[1712715848483,73.06,69116.3533,115.1,-0.98622,3e-05,0.6151]
[1712715850498,73.06,69124.9367,115.1,-0.98598,3e-05,0.62435]
[1712715851504,73.06,69132.9229,115.1,-0.98576,3e-05,0.63304]
[1712715852457,73.06,69139.7334,115.1,-0.98556,3e-05,0.64054]
[1712715855457,73.06,69148.5428,115.1,-0.98531,3e-05,0.65033]
[1712715857548,73.06,69158.0434,115.1,-0.98503,3e-05,0.66103]
[1712715858457,73.06,69165.1112,115.1,-0.98482,3e-05,0.66907]
[1712715861459,73.06,69172.7079,115.1,-0.98459,3e-05,0.6778]
[1712715863590,73.06,69163.0969,115.1,-0.98488,3e-05,0.66677]
[1712715866616,73.06,69154.2987,115.1,-0.98514,3e-05,0.65679]
[1712715871647,73.06,69156.7547,115.1,-0.98519,3e-05,0.65392]
[1712715876681,73.06,69155.8606,115.1,-0.98522,3e-05,0.65292]
[1712715881715,73.06,69152.7171,115.1,-0.98531,3e-05,0.6494]
[1712715886751,73.06,69151.1671,115.1,-0.98535,3e-05,0.64766]
[1712715891786,73.06,69145.7232,115.1,-0.98551,3e-05,0.64161]
[1712715893799,73.06,69137.3796,115.1,-0.98575,3e-05,0.63242]
[1712715898833,73.06,69134.4105,115.1,-0.98584,3e-05,0.62917]
[1712715903869,73.06,69134.4874,115.1,-0.98583,3e-05,0.62926]
[1712715904876,73.06,69147.9416,115.1,-0.98545,3e-05,0.64407]
[1712715906890,73.06,69155.0962,115.1,-0.98524,3e-05,0.65206]
[1712715909913,73.06,69169.8805,115.1,-0.9848,3e-05,0.66882]
[1712715914945,73.06,69173.8262,115.1,-0.98468,3e-05,0.67334]
[1712715918695,73.06,69175.9709,115.1,-0.98462,3e-05,0.67582]
[1712715919051,73.06,69175.5653,115.1,-0.98463,3e-05,0.67535]
[1712715919983,73.06,69183.4434,115.1,-0.98439,3e-05,0.68448]
[1712715920990,73.06,69195.0544,115.1,-0.98403,3e-05,0.69812]
[1712715926023,73.06,69196.8465,115.1,-0.98397,3e-05,0.70024]
[1712715931059,73.06,69194.3768,115.1,-0.98418,3e-05,0.69145]
[1712715936094,73.06,69192.6718,115.1,-0.98423,3e-05,0.68945]
[1712715938110,73.06,69203.8138,115.1,-0.98388,3e-05,0.70262]
[1712715943143,73.06,69204.1287,115.1,-0.98387,3e-05,0.70299]
[1712715948177,73.06,69201.1161,115.1,-0.98397,3e-05,0.69941]
[1712715949187,73.06,69191.8348,115.1,-0.98426,3e-05,0.68847]
[1712715954221,73.06,69187.0279,115.1,-0.98441,3e-05,0.68285]
[1712715957241,73.06,69178.6954,115.1,-0.98466,3e-05,0.6732]
[1712715961270,73.06,69171.3034,115.1,-0.98488,3e-05,0.66473]
[1712715965298,73.06,69151.7653,115.1,-0.98546,3e-05,0.64274]
[1712715970333,73.06,69146.1304,115.1,-0.98562,3e-05,0.63651]
[1712715975367,73.06,69142.1134,115.1,-0.98574,3e-05,0.63209]
[1712715980402,73.06,69143.0283,115.1,-0.98571,3e-05,0.63309]
[1712715984430,73.06,69154.9303,115.1,-0.98537,3e-05,0.64626]
[1712715986443,73.06,69165.0853,115.1,-0.98507,3e-05,0.65767]
[1712715987451,73.06,69173.4379,115.1,-0.98482,3e-05,0.66717]
[1712715990457,73.06,69184.7547,115.1,-0.98448,3e-05,0.68021]
[1712715995507,73.06,69190.3415,115.1,-0.98443,3e-05,0.6809]
[1712716000542,73.06,69185.6447,115.1,-0.98458,3e-05,0.67545]
[1712716001550,73.06,69192.6407,115.1,-0.98436,3e-05,0.68358]
[1712716006612,73.06,69186.6057,115.1,-0.98455,3e-05,0.67656]
[1712716007591,73.06,69171.0603,115.1,-0.98502,3e-05,0.65876]
[1712716012626,73.06,69167.8614,115.1,-0.98511,3e-05,0.65514]
[1712716017661,73.06,69164.2255,115.1,-0.98522,3e-05,0.65104]
[1712716022696,73.06,69153.932,115.1,-0.98552,3e-05,0.63956]
[1712716027732,73.06,69133.3881,115.1,-0.9861,3e-05,0.61712]
[1712716029228,73.06,69134.2448,115.1,-0.98608,3e-05,0.61805]
[1712716029287,73.06,69134.2448,115.1,-0.98608,3e-05,0.61805]
[1712716029458,73.06,69126.3915,115.1,-0.9863,3e-05,0.60963]
[1712716031766,73.06,69115.9863,115.1,-0.98658,3e-05,0.59861]
[1712716035458,73.06,69123.2638,115.1,-0.98638,3e-05,0.6063]
[1712716036826,73.06,69130.8818,115.1,-0.98617,3e-05,0.61443]
[1712716037829,73.06,69120.2247,115.1,-0.98646,3e-05,0.60308]
[1712716038457,73.06,69110.4,115.1,-0.98673,3e-05,0.59276]
[1712716043869,73.06,69110.152,115.1,-0.98674,3e-05,0.5925]
[1712716048905,73.06,69115.66,115.1,-0.98659,3e-05,0.59826]
[1712716053940,73.06,69103.8746,115.1,-0.98702,3e-05,0.58072]
[1712716058974,73.06,69100.7209,115.1,-0.9871,3e-05,0.57749]
[1712716064013,73.06,69099.8927,115.1,-0.98712,3e-05,0.57664]
[1712716067030,73.06,69092.7587,115.1,-0.98731,3e-05,0.56939]
[1712716068457,73.06,69083.7558,115.1,-0.98754,3e-05,0.56034]
[1712716070051,73.06,69076.8865,115.1,-0.98771,3e-05,0.55352]
[1712716075086,73.06,69080.1683,115.1,-0.98763,3e-05,0.55677]
[1712716080121,73.06,69075.185,115.1,-0.98775,3e-05,0.55183]
[1712716083143,73.06,69066.9018,115.1,-0.98796,2e-05,0.54371]
[1712716085156,73.06,69046.4363,115.1,-0.98846,2e-05,0.52405]
[1712716090191,73.06,69043.6748,115.1,-0.98852,2e-05,0.52144]
[1712716092634,73.06,69039.7993,115.1,-0.98861,2e-05,0.51779]
[1712716094563,73.06,69034.3503,115.1,-0.98874,2e-05,0.5127]
[1712716095226,73.06,69026.6636,115.1,-0.98892,2e-05,0.50559]
[1712716097240,73.06,69018.7282,115.1,-0.9891,2e-05,0.49834]
[1712716101267,73.06,69027.7468,115.1,-0.98889,2e-05,0.50659]
[1712716106304,73.06,69023.793,115.1,-0.98899,2e-05,0.50296]
[1712716110331,73.06,69014.5073,115.1,-0.9892,2e-05,0.49451]
[1712716115367,73.06,69014.7456,115.1,-0.98929,2e-05,0.49003]
[1712716120401,73.06,69013.9029,115.1,-0.98931,2e-05,0.48927]
[1712716125437,73.06,69015.9654,115.1,-0.98926,2e-05,0.49112]
[1712716130471,73.06,69022.6749,115.1,-0.98911,2e-05,0.49719]
[1712716135508,73.06,69034.2511,115.1,-0.98885,2e-05,0.5078]
[1712716140541,73.06,69031.2691,115.1,-0.98892,2e-05,0.50505]
[1712716145578,73.06,69029.68,115.1,-0.98895,2e-05,0.50359]
[1712716150611,73.06,69036.475,115.1,-0.98879,2e-05,0.50986]
[1712716155647,73.06,69036.3269,115.1,-0.9888,2e-05,0.50972]
[1712716160682,73.06,69037.1028,115.1,-0.98878,2e-05,0.51044]
[1712716165716,73.06,69042.4918,115.1,-0.98865,2e-05,0.51546]
[1712716170751,73.06,69046.9814,115.1,-0.98855,2e-05,0.51967]
[1712716172765,73.06,69053.951,115.1,-0.98849,2e-05,0.52135]
[1712716175786,73.06,69064.2832,115.1,-0.98824,2e-05,0.53119]
[1712716180821,73.06,69068.2346,115.1,-0.98814,2e-05,0.53499]
[1712716185858,73.06,69071.3638,115.1,-0.98807,2e-05,0.53802]
[1712716190891,73.06,69070.102,115.1,-0.9881,2e-05,0.5368]
[1712716192904,73.06,69059.6295,115.1,-0.98835,2e-05,0.52674]
[1712716197944,73.06,69060.6164,115.1,-0.98833,2e-05,0.52768]
[1712716202980,73.06,69060.5812,115.1,-0.98833,2e-05,0.52765]
[1712716206457,73.06,69050.8259,115.1,-0.98856,2e-05,0.51841]
[1712716211037,73.06,69059.2539,115.1,-0.98836,2e-05,0.52638]
[1712716215063,73.06,69066.2197,115.1,-0.98819,2e-05,0.53305]
[1712716217077,73.06,69053.5407,115.1,-0.9885,2e-05,0.52097]
[1712716222112,73.06,69050.4843,115.1,-0.98857,2e-05,0.51809]
[1712716223120,73.06,69059.4012,115.1,-0.98836,2e-05,0.52652]
[1712716228156,73.06,69054.9757,115.1,-0.98846,2e-05,0.52232]
[1712716232183,73.06,69036.6422,115.1,-0.98899,2e-05,0.50041]
[1712716234197,73.06,69027.7369,115.1,-0.9892,2e-05,0.49231]
[1712716239232,73.06,69025.6758,115.1,-0.98924,2e-05,0.49045]
[1712716244270,73.06,69022.5364,115.1,-0.98931,2e-05,0.48763]
[1712716249301,73.06,69024.1553,115.1,-0.98928,2e-05,0.48908]
[1712716254337,73.06,69027.5609,115.1,-0.9892,2e-05,0.49215]
[1712716259372,73.06,69025.0285,115.1,-0.98926,2e-05,0.48987]
[1712716263401,73.06,69017.4261,115.1,-0.98943,2e-05,0.48307]
[1712716268436,73.06,69014.7271,115.1,-0.98949,2e-05,0.48067]
[1712716273471,73.06,69015.1373,115.1,-0.98948,2e-05,0.48103]
[1712716276496,73.06,69038.0244,115.1,-0.98896,2e-05,0.50168]
[1712716279514,73.06,69044.8887,115.1,-0.9888,2e-05,0.50801]
[1712716283548,73.06,69033.4404,115.1,-0.98907,2e-05,0.49749]
[1712716288584,73.06,69035.2854,115.1,-0.98903,2e-05,0.49917]
[1712716293458,73.06,69027.8359,115.1,-0.9893,2e-05,0.48768]
[1712716295633,73.06,69020.6144,115.1,-0.98946,2e-05,0.48123]
[1712716300667,73.06,69020.1893,115.1,-0.98947,2e-05,0.48086]
[1712716305701,73.06,69015.5594,115.1,-0.98957,2e-05,0.47676]
[1712716310743,73.06,69016.5674,115.1,-0.98955,2e-05,0.47765]
[1712716311745,73.06,69004.6832,115.1,-0.9898,2e-05,0.46725]
[1712716316779,73.06,69000.1398,115.1,-0.9899,2e-05,0.46333]
[1712716321814,73.06,69006.6515,115.1,-0.98976,2e-05,0.46896]
[1712716326849,73.06,69007.3316,115.1,-0.98975,2e-05,0.46955]
[1712716331883,73.06,69012.4076,115.1,-0.98964,2e-05,0.47399]
[1712716333898,73.06,69005.5664,115.1,-0.98979,2e-05,0.46802]
[1712716338457,73.06,68994.8999,115.1,-0.99001,2e-05,0.45883]
[1712716340947,73.06,68985.8043,115.1,-0.9902,2e-05,0.45111]
[1712716344457,73.06,68973.8769,115.1,-0.99045,2e-05,0.44115]
[1712716346993,73.06,68965.6961,115.1,-0.99061,2e-05,0.43442]
[1712716352030,73.06,68963.1459,115.1,-0.99076,2e-05,0.42802]
[1712716357064,73.06,68959.3581,115.1,-0.99083,2e-05,0.42496]
[1712716362109,73.06,68958.8691,115.1,-0.99084,2e-05,0.42457]
[1712716367135,73.06,68959.0283,115.1,-0.99084,2e-05,0.4247]
[1712716372172,73.06,68959.7544,115.1,-0.99082,2e-05,0.42528]
[1712716377205,73.06,68958.2466,115.1,-0.99085,2e-05,0.42407]
[1712716380870,73.06,68960.328,115.1,-0.99081,2e-05,0.42574]
[1712716381302,73.06,68960.328,115.1,-0.99081,2e-05,0.42574]
[1712716383246,73.06,68953.0582,115.1,-0.99095,2e-05,0.41992]
[1712716383482,73.06,68945.2626,115.1,-0.9911,2e-05,0.41376]
[1712716386271,73.06,68933.1195,115.1,-0.99133,2e-05,0.4043]
[1712716391304,73.06,68931.3682,115.1,-0.99137,2e-05,0.40295]
[1712716393317,73.06,68938.5393,115.1,-0.99123,2e-05,0.4085]
[1712716398352,73.06,68936.7885,115.1,-0.99127,2e-05,0.40713]
[1712716402380,73.06,68947.1867,115.1,-0.99107,2e-05,0.41527]
[1712716405401,73.06,68963.2627,115.1,-0.99075,2e-05,0.42811]
[1712716406407,73.06,68972.6966,115.1,-0.99057,2e-05,0.4358]
[1712716411443,73.06,68981.0494,115.1,-0.99049,2e-05,0.43829]
[1712716415475,73.06,68971.5801,115.1,-0.99068,2e-05,0.43053]
[1712716417490,73.06,68963.6264,115.1,-0.99084,2e-05,0.4241]
[1712716422522,73.06,68960.0332,115.1,-0.99091,2e-05,0.42122]
[1712716426552,73.06,68967.1503,115.1,-0.99077,2e-05,0.42694]
[1712716431586,73.06,68972.3052,115.1,-0.99066,2e-05,0.43112]
[1712716432593,73.06,68964.9171,115.1,-0.99081,2e-05,0.42514]
[1712716437628,73.06,68961.5726,115.1,-0.99088,2e-05,0.42245]
[1712716442664,73.06,68967.2809,115.1,-0.99076,2e-05,0.42704]
[1712716445685,73.06,68955.357,115.1,-0.991,2e-05,0.4175]
[1712716450725,73.06,68959.8189,115.1,-0.99091,2e-05,0.42105]
[1712716452458,73.06,68968.1933,115.1,-0.99075,2e-05,0.42778]
[1712716455457,73.06,68978.5756,115.1,-0.99054,2e-05,0.43625]
[1712716460796,73.06,68975.3718,115.1,-0.9906,2e-05,0.43362]
[1712716465830,73.06,68977.5159,115.1,-0.99056,2e-05,0.43538]
[1712716468852,73.06,68987.0789,115.1,-0.99036,2e-05,0.44328]
[1712716473458,73.06,68978.8768,115.1,-0.99062,2e-05,0.43212]
[1712716478921,73.06,68983.0511,115.1,-0.99054,2e-05,0.43554]
[1712716483959,73.06,68981.852,115.1,-0.99056,2e-05,0.43456]
[1712716488991,73.06,68986.6318,115.1,-0.99047,2e-05,0.43849]
[1712716491669,73.06,68986.7677,115.1,-0.99046,2e-05,0.4386]
[1712716491675,73.06,68986.7677,115.1,-0.99046,2e-05,0.4386]
[1712716493020,73.06,68998.7879,115.1,-0.99022,2e-05,0.44863]
[1712716498053,73.06,68995.3588,115.1,-0.99029,2e-05,0.44575]
[1712716503089,73.06,68997.4053,115.1,-0.99025,2e-05,0.44747]
[1712716508127,73.06,69003.9046,115.1,-0.99011,2e-05,0.45296]
[1712716513163,73.06,69009.7698,115.1,-0.98998,2e-05,0.45796]
[1712716518197,73.06,69008.2688,115.1,-0.99002,2e-05,0.45667]
[1712716523231,73.06,69024.2297,115.1,-0.98967,2e-05,0.47048]
[1712716524457,73.06,69033.4563,115.1,-0.98947,2e-05,0.47861]
[1712716526253,73.06,69023.6379,115.1,-0.98969,2e-05,0.46996]
[1712716530294,73.06,69031.9046,115.1,-0.9895,2e-05,0.47723]
[1712716535325,73.06,69039.7416,115.1,-0.98943,2e-05,0.47949]
[1712716540361,73.06,69039.1557,115.1,-0.98944,2e-05,0.47897]
[1712716542374,73.06,69032.2305,115.1,-0.9896,2e-05,0.47285]
[1712716547409,73.06,69031.9872,115.1,-0.9896,2e-05,0.47264]
[1712716552444,73.06,69031.5361,115.1,-0.98961,2e-05,0.47224]
[1712716556471,73.06,69024.5589,115.1,-0.98976,2e-05,0.46614]
[1712716557457,73.06,69017.4796,115.1,-0.98992,2e-05,0.46002]
[1712716558486,73.06,69010.7423,115.1,-0.99006,2e-05,0.45425]
[1712716562515,73.06,69001.1216,115.1,-0.99026,2e-05,0.44612]
[1712716567550,73.06,69005.983,115.1,-0.99016,2e-05,0.45021]
[1712716569457,73.06,69016.2127,115.1,-0.98994,2e-05,0.45893]
[1712716573593,73.06,69025.3543,115.1,-0.98975,2e-05,0.46683]
[1712716574598,73.06,69033.7394,115.1,-0.98956,2e-05,0.47418]
[1712716577620,73.06,69041.9823,115.1,-0.98938,2e-05,0.48149]
[1712716579634,73.06,69055.2364,115.1,-0.98908,2e-05,0.49344]
[1712716584669,73.06,69054.8245,115.1,-0.98909,2e-05,0.49307]
[1712716589703,73.06,69056.8828,115.1,-0.98904,2e-05,0.49494]
[1712716594738,73.06,69050.9813,115.1,-0.98928,2e-05,0.48482]
[1712716599773,73.06,69050.3521,115.1,-0.98929,2e-05,0.48425]
[1712716604808,73.06,69052.4966,115.1,-0.98924,2e-05,0.48618]
[1712716609843,73.06,69050.9061,115.1,-0.98928,2e-05,0.48475]
[1712716614878,73.06,69051.4085,115.1,-0.98927,2e-05,0.4852]
[1712716619913,73.06,69050.0389,115.1,-0.9893,2e-05,0.48397]
[1712716624951,73.06,69054.0722,115.1,-0.98921,2e-05,0.4876]
[1712716629984,73.06,69050.8334,115.1,-0.98928,2e-05,0.48468]
[1712716634012,73.06,69038.6005,115.1,-0.98956,2e-05,0.47379]
[1712716639046,73.06,69034.824,115.1,-0.98964,2e-05,0.47047]
[1712716644084,73.06,69034.1062,115.1,-0.98965,2e-05,0.46984]
[1712716644457,73.06,69048.7672,115.1,-0.98933,2e-05,0.48283]
[1712716650125,73.06,69053.6992,115.1,-0.98922,2e-05,0.48726]
[1712716655159,73.06,69049.293,115.1,-0.98942,2e-05,0.47857]
[1712716660199,73.06,69051.561,115.1,-0.98937,2e-05,0.48059]
[1712716665230,73.06,69049.8101,115.1,-0.98941,2e-05,0.47903]
[1712716670264,73.06,69047.6542,115.1,-0.98945,2e-05,0.47711]
[1712716675299,73.06,69047.7672,115.1,-0.98945,2e-05,0.47721]
[1712716680335,73.06,69040.113,115.1,-0.98962,2e-05,0.47045]
[1712716683355,73.06,69032.2253,115.1,-0.98979,2e-05,0.46357]
[1712716688392,73.06,69020.949,115.1,-0.99004,2e-05,0.45386]
[1712716693427,73.06,69015.1655,115.1,-0.99016,2e-05,0.44895]
[1712716695441,73.06,69003.6709,115.1,-0.9904,2e-05,0.43932]
[1712716697465,73.06,68993.0486,115.1,-0.99062,2e-05,0.43057]
[1712716702497,73.06,68998.1766,115.1,-0.99051,2e-05,0.43477]
[1712716703503,73.06,68984.9183,115.1,-0.99078,2e-05,0.42396]
[1712716705518,73.06,68974.4856,115.1,-0.99098,2e-05,0.41561]
[1712716710551,73.06,68973.6074,115.1,-0.991,2e-05,0.41491]
[1712716714581,73.06,68979.5824,115.1,-0.99097,2e-05,0.41537]
[1712716716594,73.06,68990.8467,115.1,-0.99075,2e-05,0.4244]
[1712716721631,73.06,68989.9861,115.1,-0.99077,2e-05,0.42371]
[1712716726663,73.06,68992.6328,115.1,-0.99072,2e-05,0.42585]
[1712716731698,73.06,68988.6737,115.1,-0.9908,2e-05,0.42265]
[1712716736734,73.06,68982.8366,115.1,-0.99091,2e-05,0.41796]
[1712716740763,73.06,68974.8988,115.1,-0.99107,2e-05,0.41166]
[1712716743782,73.06,68987.4591,115.1,-0.99082,2e-05,0.42167]
[1712716745799,73.06,68998.9228,115.1,-0.99059,2e-05,0.43097]
[1712716748819,73.06,69026.3337,115.1,-0.99002,2e-05,0.4539]
[1712716751840,73.06,69034.8803,115.1,-0.98983,2e-05,0.46125]
[1712716756875,73.06,69034.8324,115.1,-0.98984,2e-05,0.46121]
[1712716759897,73.06,69045.8469,115.1,-0.98959,2e-05,0.47082]
[1712716760903,73.06,69058.8568,115.1,-0.9893,2e-05,0.48238]
[1712716765938,73.06,69052.6588,115.1,-0.98944,2e-05,0.47684]
[1712716770973,73.06,69052.7359,115.1,-0.98944,2e-05,0.47691]
[1712716771981,73.06,69058.9868,115.1,-0.9894,2e-05,0.47774]
[1712716773994,73.06,69066.2225,115.1,-0.98924,2e-05,0.48423]
[1712716779031,73.06,69064.7726,115.1,-0.98927,2e-05,0.48292]
[1712716784065,73.06,69065.9248,115.1,-0.98924,2e-05,0.48396]
[1712716787087,73.06,69058.5593,115.1,-0.98941,2e-05,0.47736]
[1712716788093,73.06,69051.9291,115.1,-0.98956,2e-05,0.47148]
[1712716793130,73.06,69050.2834,115.1,-0.9896,2e-05,0.47003]
[1712716798164,73.06,69052.6425,115.1,-0.98954,2e-05,0.47211]
[1712716803201,73.06,69048.3315,115.1,-0.98964,2e-05,0.46832]
[1712716805212,73.06,69034.9552,115.1,-0.98993,2e-05,0.45671]
[1712716807233,73.06,69028.3198,115.1,-0.99007,2e-05,0.45103]
[1712716810253,73.06,69018.0783,115.1,-0.99029,2e-05,0.44239]
[1712716812268,73.06,69009.1929,115.1,-0.99047,2e-05,0.435]
[1712716817303,73.06,69011.102,115.1,-0.99043,2e-05,0.43658]
[1712716821331,73.06,69022.6172,115.1,-0.99019,2e-05,0.4462]
[1712716826367,73.06,69011.3742,115.1,-0.99043,2e-05,0.4368]
[1712716829388,73.06,69004.1166,115.1,-0.99058,2e-05,0.43082]
[1712716831400,73.06,68995.1943,115.1,-0.99085,2e-05,0.4192]
[1712716833416,73.06,68983.301,115.1,-0.99108,2e-05,0.40975]
[1712716838450,73.06,68980.6953,115.1,-0.99113,2e-05,0.4077]
[1712716844496,73.06,68980.2525,115.1,-0.99114,2e-05,0.40735]
[1712716848458,73.06,68973.2239,115.1,-0.99128,2e-05,0.40187]
[1712716853554,73.06,68973.102,115.1,-0.99128,2e-05,0.40178]
[1712716858592,73.06,68975.6583,115.1,-0.99123,2e-05,0.40376]
[1712716863640,73.06,68973.2535,115.1,-0.99128,2e-05,0.4019]
[1712716865652,73.06,68961.7623,115.1,-0.99149,2e-05,0.39307]
[1712716870689,73.06,68955.9216,115.1,-0.9916,2e-05,0.38864]
[1712716871695,73.06,68939.5004,115.1,-0.9919,2e-05,0.37641]
[1712716876730,73.06,68939.7314,115.1,-0.99189,2e-05,0.37658]
[1712716881766,73.06,68942.0934,115.1,-0.99185,2e-05,0.37832]
[1712716886801,73.06,68944.9957,115.1,-0.9918,2e-05,0.38047]
[1712716891837,73.06,68938.854,115.1,-0.99199,2e-05,0.37192]
[1712716893185,73.06,68935.9217,115.1,-0.99205,2e-05,0.36979]
[1712716893206,73.06,68935.9217,115.1,-0.99205,2e-05,0.36979]
[1712716895605,73.06,68934.8835,115.1,-0.99206,2e-05,0.36904]
[1712716896945,73.06,68928.3592,115.1,-0.99218,2e-05,0.36434]
[1712716897105,73.06,68928.3592,115.1,-0.99218,2e-05,0.36434]
[1712716897877,73.06,68902.6091,115.1,-0.99261,2e-05,0.34628]
[1712716898885,73.06,68884.0679,115.1,-0.99291,2e-05,0.33374]
[1712716903920,73.06,68879.7244,115.1,-0.99298,2e-05,0.33086]
[1712716907949,73.06,68887.2493,115.1,-0.99286,2e-05,0.33586]
[1712716912984,73.06,68889.4302,115.1,-0.99283,2e-05,0.33733]
[1712716918019,73.06,68891.673,115.1,-0.99279,2e-05,0.33884]
[1712716923054,73.06,68892.0871,115.1,-0.99279,2e-05,0.33912]
[1712716928089,73.06,68884.6683,115.1,-0.9929,2e-05,0.33414]
[1712716933124,73.06,68883.9188,115.1,-0.99292,2e-05,0.33364]
[1712716938160,73.06,68885.8506,115.1,-0.99289,2e-05,0.33493]
[1712716943195,73.06,68889.3264,115.1,-0.99283,2e-05,0.33726]
[1712716947222,73.06,68881.3432,115.1,-0.99296,2e-05,0.33193]
[1712716951252,73.06,68888.2925,115.1,-0.99292,2e-05,0.33285]
[1712716956287,73.06,68892.0574,115.1,-0.99286,2e-05,0.33536]
[1712716958299,73.06,68884.9202,115.1,-0.99298,2e-05,0.33061]
[1712716963336,73.06,68879.5706,115.1,-0.99306,2e-05,0.32708]
[1712716966356,73.06,68889.9991,115.1,-0.9929,2e-05,0.33398]
[1712716971390,73.06,68888.5552,115.1,-0.99292,2e-05,0.33302]
[1712716976425,73.06,68885.6745,115.1,-0.99297,2e-05,0.33111]
[1712716980453,73.06,68878.228,115.1,-0.99308,2e-05,0.3262]
[1712716985488,73.06,68879.3852,115.1,-0.99306,2e-05,0.32696]
[1712716989458,73.06,68867.908,115.1,-0.99324,2e-05,0.31951]
[1712716991531,73.06,68856.081,115.1,-0.99342,1e-05,0.31197]
[1712716996566,73.06,68842.6845,115.1,-0.99362,1e-05,0.30362]
[1712716999588,73.06,68852.0887,115.1,-0.99348,1e-05,0.30946]
[1712717001457,73.06,68860.2663,115.1,-0.99336,2e-05,0.31462]
[1712717003617,73.06,68851.5922,115.1,-0.99349,1e-05,0.30915]
[1712717007458,73.06,68861.8586,115.1,-0.99333,2e-05,0.31563]
[1712717012681,73.06,68853.4166,115.1,-0.99353,1e-05,0.30678]
[1712717014234,73.06,68850.5724,115.1,-0.99357,1e-05,0.30501]
[1712717014994,73.06,68853.1842,115.1,-0.99354,1e-05,0.30664]
[1712717015281,73.06,68853.1842,115.1,-0.99354,1e-05,0.30664]
[1712717015701,73.06,68868.61,115.1,-0.99331,2e-05,0.31636]
[1712717016040,73.06,68868.61,115.1,-0.99331,2e-05,0.31636]
[1712717020738,73.06,68857.5568,115.1,-0.99347,1e-05,0.30937]
[1712717025773,73.06,68854.0245,115.1,-0.99352,1e-05,0.30716]
[1712717028457,73.06,68844.4371,115.1,-0.99366,1e-05,0.30123]
[1712717030826,73.06,68829.9382,115.1,-0.99387,1e-05,0.29245]
[1712717030986,73.06,68829.9382,115.1,-0.99387,1e-05,0.29245]
[1712717031833,73.06,68822.1514,115.1,-0.99398,1e-05,0.28782]
[1712717032838,73.06,68811.8247,115.1,-0.99412,1e-05,0.28178]
[1712717036866,73.06,68820.5997,115.1,-0.994,1e-05,0.28691]
[1712717039887,73.06,68831.1263,115.1,-0.99385,1e-05,0.29316]
[1712717042913,73.06,68822.3355,115.1,-0.99398,1e-05,0.28793]
[1712717044925,73.06,68813.6722,115.1,-0.9941,1e-05,0.28285]
[1712717047520,73.06,68812.5507,115.1,-0.99411,1e-05,0.2822]
[1712717052458,73.06,68799.263,115.1,-0.99429,1e-05,0.27457]
[1712717055457,73.06,68790.1168,115.1,-0.99441,1e-05,0.26942]
[1712717058017,73.06,68780.4466,115.1,-0.99453,1e-05,0.26407]
[1712717063052,73.06,68770.1657,115.1,-0.99466,1e-05,0.25847]
[1712717067457,73.06,68781.1498,115.1,-0.99452,1e-05,0.26445]
[1712717072115,73.06,68772.8131,115.1,-0.99469,1e-05,0.2568]
[1712717077151,73.06,68771.7767,115.1,-0.9947,1e-05,0.25625]
[1712717082186,73.06,68769.6826,115.1,-0.99473,1e-05,0.25513]
[1712717085209,73.06,68755.6108,115.1,-0.9949,1e-05,0.2477]
[1712717089235,73.06,68763.5909,115.1,-0.9948,1e-05,0.25189]
[1712717094270,73.06,68764.1538,115.1,-0.9948,1e-05,0.25219]
[1712717096284,73.06,68770.9943,115.1,-0.99471,1e-05,0.25583]
[1712717099312,73.06,68758.1227,115.1,-0.99487,1e-05,0.24902]
[1712717104343,73.06,68743.9585,115.1,-0.99504,1e-05,0.24169]
[1712717107363,73.06,68763.8473,115.1,-0.9948,1e-05,0.25203]
[1712717110384,73.06,68746.6843,115.1,-0.99501,1e-05,0.24309]
[1712717111391,73.06,68739.3142,115.1,-0.99509,1e-05,0.23933]
[1712717115418,73.06,68746.9163,115.1,-0.995,1e-05,0.24321]
[1712717119447,73.06,68739.107,115.1,-0.99509,1e-05,0.23923]
[1712717124457,73.06,68738.1079,115.1,-0.99511,1e-05,0.23872]
[1712717127458,73.06,68727.3508,115.1,-0.99523,1e-05,0.23334]
[1712717132537,73.06,68729.5316,115.1,-0.99526,1e-05,0.23155]
[1712717136457,73.06,68738.0267,115.1,-0.99517,1e-05,0.23577]
[1712717138580,73.06,68729.5718,115.1,-0.99526,1e-05,0.23157]
[1712717139860,73.06,68723.8107,115.1,-0.99533,1e-05,0.22874]
[1712717142006,73.06,68720.5805,115.1,-0.99536,1e-05,0.22717]
[1712717145458,73.06,68705.155,115.1,-0.99553,1e-05,0.2198]
[1712717146637,73.06,68688.9207,115.1,-0.9957,1e-05,0.21225]
[1712717151459,73.06,68678.0018,115.1,-0.99581,1e-05,0.2073]
[1712717156707,73.06,68685.6796,115.1,-0.99573,1e-05,0.21077]
[1712717160735,73.06,68692.2704,115.1,-0.99566,1e-05,0.21379]
[1712717161745,73.06,68699.9549,115.1,-0.99558,1e-05,0.21736]
[1712717163457,73.06,68689.633,115.1,-0.99569,1e-05,0.21258]
[1712717167786,73.06,68682.9106,115.1,-0.99576,1e-05,0.20952]
[1712717172820,73.06,68688.6934,115.1,-0.9957,1e-05,0.21215]
[1712717173827,73.06,68695.8973,115.1,-0.99563,1e-05,0.21547]
[1712717174812,73.06,68695.8973,115.1,-0.99563,1e-05,0.21547]
[1712717175892,73.06,68701.5138,115.1,-0.99557,1e-05,0.21808]
[1712717175910,73.06,68701.5138,115.1,-0.99557,1e-05,0.21808]
[1712717176262,73.06,68701.5138,115.1,-0.99557,1e-05,0.21808]
[1712717176850,73.06,68686.6525,115.1,-0.99572,1e-05,0.21122]
[1712717177857,73.06,68678.8378,115.1,-0.9958,1e-05,0.20768]
[1712717179877,73.06,68669.0538,115.1,-0.9959,1e-05,0.20332]
[1712717181458,73.06,68662.0767,115.1,-0.99597,1e-05,0.20026]
[1712717181604,73.06,68662.0767,115.1,-0.99597,1e-05,0.20026]
[1712717182890,73.06,68639.4636,115.1,-0.99618,1e-05,0.19062]
[1712717183127,73.06,68639.4636,115.1,-0.99618,1e-05,0.19062]
[1712717183350,73.06,68639.4636,115.1,-0.99618,1e-05,0.19062]
[1712717183899,73.06,68630.3249,115.1,-0.99627,1e-05,0.18683]
[1712717186919,73.06,68637.4642,115.1,-0.9962,1e-05,0.18978]
[1712717191954,73.06,68640.8206,115.1,-0.99622,1e-05,0.18871]
[1712717196998,73.06,68646.2285,115.1,-0.99617,1e-05,0.19096]
[1712717202034,73.06,68652.5221,115.1,-0.99611,1e-05,0.19361]
[1712717205458,73.06,68659.1283,115.1,-0.99605,1e-05,0.19643]
[1712717207660,73.06,68660.1078,115.1,-0.99604,1e-05,0.19685]
[1712717208079,73.06,68667.963,115.1,-0.99596,1e-05,0.20025]
[1712717209084,73.06,68680.4872,115.1,-0.99584,1e-05,0.20578]
[1712717210090,73.06,68690.2158,115.1,-0.99574,1e-05,0.21016]
[1712717214120,73.06,68699.3708,115.1,-0.99564,1e-05,0.21436]
[1712717217138,73.06,68687.0312,115.1,-0.99577,1e-05,0.20872]
[1712717219153,73.06,68693.967,115.1,-0.9957,1e-05,0.21187]
[1712717220221,73.06,68696.7733,115.1,-0.99567,1e-05,0.21316]
[1712717221167,73.06,68706.3249,115.1,-0.99557,1e-05,0.21759]
[1712717224187,73.06,68697.4622,115.1,-0.99566,1e-05,0.21348]
[1712717226201,73.06,68688.895,115.1,-0.99575,1e-05,0.20956]
[1712717231239,73.06,68695.035,115.1,-0.99569,1e-05,0.21236]
[1712717236273,73.06,68714.0462,115.1,-0.99549,1e-05,0.22123]
[1712717237278,73.06,68732.1902,115.1,-0.99529,1e-05,0.22999]
[1712717241309,73.06,68744.6645,115.1,-0.99515,1e-05,0.23618]
[1712717245335,73.06,68755.7781,115.1,-0.99502,1e-05,0.24181]
[1712717248356,73.06,68762.9749,115.1,-0.99493,1e-05,0.24552]
[1712717249365,73.06,68774.4226,115.1,-0.99479,1e-05,0.25152]
[1712717250371,73.06,68764.8693,115.1,-0.99491,1e-05,0.24651]
[1712717251377,73.06,68772.6105,115.1,-0.99488,1e-05,0.24752]
[1712717253391,73.06,68763.6525,115.1,-0.99499,1e-05,0.24288]
[1712717255406,73.06,68773.1847,115.1,-0.99487,1e-05,0.24782]
[1712717257419,73.06,68788.4929,115.1,-0.99468,1e-05,0.25594]
[1712717258289,73.06,68788.4929,115.1,-0.99468,1e-05,0.25594]
[1712717259434,73.06,68799.4463,115.1,-0.99455,1e-05,0.26189]
[1712717259873,73.06,68799.4463,115.1,-0.99455,1e-05,0.26189]
[1712717263463,73.06,68823.976,115.1,-0.99422,1e-05,0.27563]
[1712717266483,73.06,68832.1783,115.1,-0.99411,1e-05,0.28036]
[1712717271517,73.06,68833.2089,115.1,-0.9941,1e-05,0.28096]
[1712717274458,73.06,68817.5686,115.1,-0.99431,1e-05,0.27198]
[1712717276553,73.06,68809.0258,115.1,-0.99442,1e-05,0.26719]
[1712717280458,73.06,68798.9114,115.1,-0.99455,1e-05,0.2616]
[1712717282594,73.06,68814.4941,115.1,-0.99435,1e-05,0.27025]
[1712717287628,73.06,68814.1523,115.1,-0.99435,1e-05,0.27006]
[1712717290649,73.06,68827.4419,115.1,-0.99418,1e-05,0.27762]
[1712717294683,73.06,68836.1137,115.1,-0.99406,1e-05,0.28265]
[1712717299718,73.06,68821.7636,115.1,-0.99425,1e-05,0.27437]
[1712717302740,73.06,68807.6111,115.1,-0.99444,1e-05,0.2664]
[1712717303747,73.06,68800.3304,115.1,-0.99453,1e-05,0.26237]
[1712717307457,73.06,68778.6814,115.1,-0.9948,1e-05,0.25071]
[1712717312810,73.06,68778.3707,115.1,-0.99487,1e-05,0.2475]
[1712717317846,73.06,68785.2123,115.1,-0.99479,1e-05,0.2511]
[1712717322880,73.06,68789.0679,115.1,-0.99474,1e-05,0.25315]
[1712717324895,73.06,68796.5822,115.1,-0.99465,1e-05,0.25719]
[1712717329929,73.06,68797.182,115.1,-0.99464,1e-05,0.25751]
[1712717333958,73.06,68806.2454,115.1,-0.99452,1e-05,0.26246]
[1712717338994,73.06,68810.9244,115.1,-0.99446,1e-05,0.26504]
[1712717344029,73.06,68808.8649,115.1,-0.99449,1e-05,0.2639]
[1712717346043,73.06,68818.8723,115.1,-0.99436,1e-05,0.26948]
[1712717351079,73.06,68821.3893,115.1,-0.99433,1e-05,0.2709]
[1712717353091,73.06,68839.0903,115.1,-0.99409,1e-05,0.28105]
[1712717355106,73.06,68831.9899,115.1,-0.99418,1e-05,0.27694]
[1712717358128,73.06,68841.3578,115.1,-0.99406,1e-05,0.28237]
[1712717361153,73.06,68832.8634,115.1,-0.99417,1e-05,0.27744]
[1712717363167,73.06,68825.0791,115.1,-0.99428,1e-05,0.27299]
[1712717366187,73.06,68836.3463,115.1,-0.99412,1e-05,0.27945]
[1712717371223,73.06,68840.1209,115.1,-0.99414,1e-05,0.27832]
[1712717375251,73.06,68847.1832,115.1,-0.99404,1e-05,0.28243]
[1712717380285,73.06,68844.7377,115.1,-0.99408,1e-05,0.281]
[1712717382300,73.06,68853.0043,115.1,-0.99396,1e-05,0.28585]
[1712717386328,73.06,68841.1135,115.1,-0.99413,1e-05,0.27889]
[1712717391364,73.06,68841.379,115.1,-0.99412,1e-05,0.27905]
[1712717394384,73.06,68853.9735,115.1,-0.99395,1e-05,0.28643]
[1712717399420,73.06,68847.1645,115.1,-0.99404,1e-05,0.28242]
[1712717404454,73.06,68844.7668,115.1,-0.99408,1e-05,0.28102]
[1712717407475,73.06,68833.4239,115.1,-0.99423,1e-05,0.27447]
[1712717408482,73.06,68825.4969,115.1,-0.99434,1e-05,0.26997]
[1712717413517,73.06,68830.1579,115.1,-0.99428,1e-05,0.27261]
[1712717418457,73.06,68821.1334,115.1,-0.9944,1e-05,0.26752]
[1712717421458,73.06,68814.1623,115.1,-0.99449,1e-05,0.26364]
[1712717423587,73.06,68829.32,115.1,-0.99429,1e-05,0.27213]
[1712717425601,73.06,68841.6703,115.1,-0.99412,1e-05,0.27922]
[1712717430637,73.06,68840.9826,115.1,-0.99413,1e-05,0.27882]
[1712717434665,73.06,68827.6952,115.1,-0.99437,1e-05,0.26796]
[1712717439457,73.06,68817.3881,115.1,-0.99451,1e-05,0.26223]
[1712717440717,73.06,68810.7337,115.1,-0.99459,1e-05,0.25859]
[1712717443738,73.06,68797.6813,115.1,-0.99476,1e-05,0.25156]
[1712717444744,73.06,68789.5759,115.1,-0.99486,1e-05,0.24728]
[1712717449780,73.06,68801.7348,115.1,-0.99471,1e-05,0.25372]
[1712717452800,73.06,68790.4157,115.1,-0.99485,1e-05,0.24772]
[1712717457834,73.06,68788.4014,115.1,-0.99487,1e-05,0.24666]
[1712717462870,73.06,68789.3675,115.1,-0.99486,1e-05,0.24717]
[1712717463883,73.06,68799.6034,115.1,-0.99473,1e-05,0.25258]
[1712717466899,73.06,68807.2486,115.1,-0.99464,1e-05,0.25669]
[1712717469457,73.06,68818.095,115.1,-0.9945,1e-05,0.26262]
[1712717469920,73.06,68830.3703,115.1,-0.99434,1e-05,0.26946]
[1712717473947,73.06,68838.4817,115.1,-0.99423,1e-05,0.27407]
[1712717478982,73.06,68838.052,115.1,-0.99424,1e-05,0.27382]
[1712717484018,73.06,68837.0772,115.1,-0.99425,1e-05,0.27327]
[1712717486031,73.06,68821.5852,115.1,-0.99445,1e-05,0.26455]
[1712717491066,73.06,68811.752,115.1,-0.99465,1e-05,0.25599]
[1712717492074,73.06,68804.6276,115.1,-0.99474,1e-05,0.25216]
[1712717496102,73.06,68788.8316,115.1,-0.99493,1e-05,0.24385]
[1712717499124,73.06,68796.931,115.1,-0.99483,1e-05,0.24808]
[1712717500130,73.06,68790.2647,115.1,-0.99491,1e-05,0.24459]
[1712717501137,73.06,68774.8594,115.1,-0.99509,1e-05,0.23669]
[1712717506171,73.06,68780.929,115.1,-0.99502,1e-05,0.23978]
[1712717508184,73.06,68795.4415,115.1,-0.99485,1e-05,0.2473]
[1712717510199,73.06,68803.7355,115.1,-0.99475,1e-05,0.25169]
[1712717515235,73.06,68792.0229,115.1,-0.99489,1e-05,0.24551]
[1712717517249,73.06,68782.8476,115.1,-0.995,1e-05,0.24076]
[1712717518256,73.06,68773.5075,115.1,-0.99511,1e-05,0.23601]
[1712717519261,73.06,68765.1012,115.1,-0.99521,1e-05,0.2318]
[1712717523294,73.06,68751.0157,115.1,-0.99537,1e-05,0.22488]
[1712717525319,73.06,68728.3818,115.1,-0.99561,1e-05,0.21414]
[1712717529337,73.06,68735.3725,115.1,-0.99554,1e-05,0.21741]
[1712717532360,73.06,68728.6477,115.1,-0.99561,1e-05,0.21427]
[1712717537395,73.06,68729.2721,115.1,-0.9956,1e-05,0.21456]
[1712717539409,73.06,68737.2856,115.1,-0.99552,1e-05,0.21831]
[1712717541424,73.06,68746.3629,115.1,-0.99542,1e-05,0.22264]
[1712717544444,73.06,68739.785,115.1,-0.99549,1e-05,0.2195]
[1712717547457,73.06,68729.5238,115.1,-0.9956,1e-05,0.21467]
[1712717552501,73.06,68730.674,115.1,-0.99564,1e-05,0.21246]
[1712717557123,73.06,68727.4742,115.1,-0.99568,1e-05,0.21098]
[1712717557171,73.06,68727.4742,115.1,-0.99568,1e-05,0.21098]
[1712717559457,73.06,68717.972,115.1,-0.99577,1e-05,0.20665]
[1712717564587,73.06,68714.6772,115.1,-0.99581,1e-05,0.20517]
[1712717567607,73.06,68706.8854,115.1,-0.99589,1e-05,0.2017]
[1712717572642,73.06,68698.9294,115.1,-0.99597,1e-05,0.19821]
[1712717576673,73.06,68692.0628,115.1,-0.99603,1e-05,0.19523]
[1712717578685,73.06,68681.2418,115.1,-0.99614,1e-05,0.19063]
[1712717579695,73.06,68672.9326,115.1,-0.99621,1e-05,0.18715]
[1712717580396,73.06,68672.9326,115.1,-0.99621,1e-05,0.18715]
[1712717580458,73.06,68662.6737,115.1,-0.99631,1e-05,0.18293]
[1712717581709,73.06,68650.6539,115.1,-0.99642,1e-05,0.1781]
[1712717584726,73.06,68643.4895,115.1,-0.99648,1e-05,0.17527]
[1712717589761,73.06,68640.9262,115.1,-0.9965,1e-05,0.17427]
[1712717592011,73.06,68639.2843,115.1,-0.99652,1e-05,0.17363]
[1712717594805,73.06,68632.7292,115.1,-0.99657,1e-05,0.17109]
[1712717595457,73.06,68622.7059,115.1,-0.99666,1e-05,0.16728]
[1712717596818,73.06,68630.9928,115.1,-0.99659,1e-05,0.17043]
[1712717597824,73.06,68637.6665,115.1,-0.99653,1e-05,0.173]
[1712717602859,73.06,68639.3224,115.1,-0.99652,1e-05,0.17364]
[1712717603867,73.06,68649.6884,115.1,-0.99643,1e-05,0.17772]
[1712717604128,73.06,68649.6884,115.1,-0.99643,1e-05,0.17772]
[1712717605888,73.06,68656.6549,115.1,-0.99636,1e-05,0.1805]
[1712717606556,73.06,68656.6549,115.1,-0.99636,1e-05,0.1805]
[1712717606800,73.06,68656.6549,115.1,-0.99636,1e-05,0.1805]
[1712717606894,73.06,68625.1672,115.1,-0.99664,1e-05,0.16821]
[1712717606934,73.06,68625.1672,115.1,-0.99664,1e-05,0.16821]
[1712717612937,73.06,68618.6208,115.1,-0.99673,1e-05,0.16348]
[1712717613459,73.06,68600.2299,115.1,-0.99688,1e-05,0.1568]
[1712717614993,73.06,68589.4324,115.1,-0.99697,1e-05,0.15298]
[1712717615959,73.06,68582.386,115.1,-0.99702,1e-05,0.15054]
[1712717620995,73.06,68576.0573,115.1,-0.99707,1e-05,0.14837]
[1712717626029,73.06,68572.8878,115.1,-0.99709,1e-05,0.1473]
[1712717629051,73.06,68564.3698,115.1,-0.99715,1e-05,0.14444]
[1712717632073,73.06,68572.7088,115.1,-0.99709,1e-05,0.14724]
[1712717634087,73.06,68563.8083,115.1,-0.99716,1e-05,0.14425]
[1712717638114,73.06,68555.5966,115.1,-0.99721,1e-05,0.14155]
[1712717640128,73.06,68565.0503,115.1,-0.99715,1e-05,0.14467]
[1712717645164,73.06,68565.9893,115.1,-0.99714,1e-05,0.14498]
[1712717647179,73.06,68578.727,115.1,-0.99705,1e-05,0.14928]
[1712717648184,73.06,68593.5695,115.1,-0.99693,1e-05,0.15443]
[1712717651207,73.06,68579.7906,115.1,-0.99704,1e-05,0.14965]
[1712717655235,73.06,68571.9371,115.1,-0.9971,1e-05,0.14697]
[1712717660270,73.06,68571.1346,115.1,-0.9971,1e-05,0.1467]
[1712717665305,73.06,68561.189,115.1,-0.99717,1e-05,0.14338]
[1712717666079,73.06,68561.189,115.1,-0.99717,1e-05,0.14338]
[1712717666154,73.06,68561.189,115.1,-0.99717,1e-05,0.14338]
[1712717667319,73.06,68544.8852,115.1,-0.99729,1e-05,0.13808]
[1712717669331,73.06,68534.4201,115.1,-0.99736,1e-05,0.13477]
[1712717670339,73.06,68525.7345,115.1,-0.99742,1e-05,0.13208]
[1712717673360,73.06,68533.1906,115.1,-0.99741,1e-05,0.13246]
[1712717675375,73.06,68555.0601,115.1,-0.99726,1e-05,0.13936]
[1712717676381,73.06,68548.1023,115.1,-0.99731,1e-05,0.13713]
[1712717681416,73.06,68549.9916,115.1,-0.99729,1e-05,0.13773]
[1712717683431,73.06,68542.4792,115.1,-0.99734,1e-05,0.13535]
[1712717685448,73.06,68532.4415,115.1,-0.99741,1e-05,0.13222]
[1712717688457,73.06,68525.1472,115.1,-0.99746,1e-05,0.12999]
[1712717693509,73.06,68530.9231,115.1,-0.99742,1e-05,0.13176]
[1712717694736,73.06,68527.3949,115.1,-0.99744,1e-05,0.13068]
[1712717700559,73.06,68520.1019,115.1,-0.99749,1e-05,0.12847]
[1712717702571,73.06,68508.485,115.1,-0.99757,1e-05,0.12501]
[1712717703458,73.06,68499.4825,115.1,-0.99762,1e-05,0.12239]
[1712717706457,73.06,68492.4358,115.1,-0.99767,1e-05,0.12037]
[1712717710628,73.06,68485.313,115.1,-0.99771,1e-05,0.11836]
[1712717711633,73.06,68498.3677,115.1,-0.99763,1e-05,0.12207]
[1712717716669,73.06,68496.4116,115.1,-0.99764,1e-05,0.12151]
[1712717717336,73.06,68496.4116,115.1,-0.99764,1e-05,0.12151]
[1712717720698,73.06,68505.0344,115.1,-0.99759,1e-05,0.124]
[1712717721861,73.12,68508.9643,115.1,-0.99755,1e-05,0.12597]
[1712717722712,73.18,68519.1496,115.1,-0.99746,1e-05,0.12984]
[1712717723000,73.18,68519.1496,115.1,-0.99746,1e-05,0.12984]
[1712717723161,73.18,68519.1496,115.1,-0.99746,1e-05,0.12984]
[1712717723720,73.18,68533.309,115.1,-0.99737,1e-05,0.13428]
[1712717725776,73.2,68529.1531,115.1,-0.99739,1e-05,0.13316]
[1712717725782,73.2,68529.1531,115.1,-0.99739,1e-05,0.13316]
[1712717725788,73.2,68529.1531,115.1,-0.99739,1e-05,0.13316]
[1712717727179,73.2,68534.7249,115.1,-0.99735,1e-05,0.13498]
[1712717727186,73.2,68534.7249,115.1,-0.99735,1e-05,0.13498]
[1712717727517,73.21,68538.5129,115.1,-0.99732,1e-05,0.13626]
[1712717728876,73.21,68537.1181,115.1,-0.99733,1e-05,0.13582]
[1712717730350,73.21,68541.8884,115.1,-0.9973,1e-05,0.13733]
[1712717730684,73.21,68545.2826,115.1,-0.99728,1e-05,0.13841]
[1712717732783,73.21,68555.4595,115.1,-0.99725,1e-05,0.13969]
[1712717733109,73.21,68555.4595,115.1,-0.99725,1e-05,0.13969]
[1712717733457,73.21,68542.1569,115.1,-0.99734,1e-05,0.13544]
[1712717734763,73.21,68542.1569,115.1,-0.99734,1e-05,0.13544]
[1712717735142,73.21,68539.2873,115.1,-0.99736,1e-05,0.13454]
[1712717737668,73.21,68534.2437,115.1,-0.99739,1e-05,0.13297]
[1712717738165,73.21,68540.6102,115.1,-0.99735,1e-05,0.13496]
[1712717741367,73.21,68548.0741,115.1,-0.9973,1e-05,0.13732]
[1712717741835,73.21,68548.0741,115.1,-0.9973,1e-05,0.13732]
[1712717742326,73.21,68542.68,115.1,-0.99733,1e-05,0.13561]
[1712717743600,73.21,68542.68,115.1,-0.99733,1e-05,0.13561]
[1712717744970,73.21,68548.4034,115.1,-0.99729,1e-05,0.13742]
[1712717745911,73.21,68549.8194,115.1,-0.99728,1e-05,0.13787]
[1712717746955,73.21,68549.2178,115.1,-0.99729,1e-05,0.13768]
[1712717748149,73.21,68549.2178,115.1,-0.99729,1e-05,0.13768]
[1712717748471,73.21,68555.7619,115.1,-0.99724,1e-05,0.13978]
[1712717749194,73.21,68555.7619,115.1,-0.99724,1e-05,0.13978]
[1712717749904,73.21,68569.4636,115.1,-0.99715,1e-05,0.14428]
[1712717750910,73.21,68580.5266,115.1,-0.99706,1e-05,0.148]
[1712717751997,73.21,68580.5266,115.1,-0.99706,1e-05,0.148]
[1712717752924,73.21,68581.3845,115.1,-0.99706,1e-05,0.14829]
[1712717752954,73.21,68581.3845,115.1,-0.99706,1e-05,0.14829]
[1712717754993,73.21,68591.9604,115.1,-0.99698,1e-05,0.15193]
[1712717755186,73.21,68591.9604,115.1,-0.99698,1e-05,0.15193]
[1712717756951,73.21,68603.7763,115.1,-0.99689,1e-05,0.15608]
[1712717756967,73.21,68603.7763,115.1,-0.99689,1e-05,0.15608]
[1712717758172,73.21,68606.788,115.1,-0.99686,1e-05,0.15716]
[1712717758616,73.21,68606.788,115.1,-0.99686,1e-05,0.15716]
[1712717758942,73.21,68606.788,115.1,-0.99686,1e-05,0.15716]
[1712717759972,73.21,68615.3944,115.1,-0.99679,1e-05,0.16026]
[1712717761672,73.21,68618.3676,115.1,-0.99677,1e-05,0.16135]
[1712717762334,73.21,68618.3676,115.1,-0.99677,1e-05,0.16135]
[1712717765006,73.21,68596.7576,115.1,-0.99694,1e-05,0.1536]
[1712717765106,73.21,68596.7576,115.1,-0.99694,1e-05,0.1536]
[1712717766015,73.21,68587.1439,115.1,-0.99701,1e-05,0.15026]
[1712717766709,73.21,68587.1439,115.1,-0.99701,1e-05,0.15026]
[1712717766912,73.21,68587.1439,115.1,-0.99701,1e-05,0.15026]
[1712717769402,73.21,68590.913,115.1,-0.99699,1e-05,0.15156]
[1712717769415,73.21,68590.913,115.1,-0.99699,1e-05,0.15156]
[1712717770044,73.21,68599.2248,115.1,-0.99692,1e-05,0.15447]
[1712717771049,73.21,68608.9557,115.1,-0.99685,1e-05,0.15793]
[1712717772276,73.21,68608.9557,115.1,-0.99685,1e-05,0.15793]
[1712717773062,73.21,68630.2906,115.1,-0.99667,1e-05,0.16576]
[1712717773403,73.21,68630.2906,115.1,-0.99667,1e-05,0.16576]
[1712717775510,73.21,68626.2545,115.1,-0.99671,1e-05,0.16426]
[1712717775837,73.21,68626.2545,115.1,-0.99671,1e-05,0.16426]
[1712717778099,73.21,68639.0996,115.1,-0.9966,1e-05,0.16909]
[1712717782482,73.21,68643.9707,115.1,-0.99656,1e-05,0.17096]
[1712717783509,73.21,68646.79,115.1,-0.99653,1e-05,0.17205]
[1712717783580,73.21,68646.79,115.1,-0.99653,1e-05,0.17205]
[1712717790183,73.21,68653.3141,115.1,-0.99648,1e-05,0.17459]
[1712717795218,73.21,68652.5508,115.1,-0.99653,1e-05,0.17191]
[1712717800255,73.21,68653.3505,115.1,-0.99652,1e-05,0.17222]
[1712717805290,73.21,68664.5234,115.1,-0.99643,1e-05,0.1766]
[1712717807303,73.21,68655.2335,115.1,-0.99651,1e-05,0.17295]
[1712717808209,73.21,68655.2335,115.1,-0.99651,1e-05,0.17295]
[1712717808679,73.21,68655.1405,115.1,-0.99651,1e-05,0.17292]
[1712717814352,73.21,68653.5366,115.1,-0.99652,1e-05,0.17229]
[1712717817396,73.21,68654.4746,115.1,-0.99651,1e-05,0.17266]
[1712717817903,73.21,68654.4746,115.1,-0.99651,1e-05,0.17266]
[1712717820039,73.21,68647.3381,115.1,-0.99657,1e-05,0.16991]
[1712717820344,73.21,68647.3381,115.1,-0.99657,1e-05,0.16991]
[1712717821401,73.21,68634.2658,115.1,-0.99668,1e-05,0.16496]
[1712717822876,73.21,68633.8766,115.1,-0.99669,1e-05,0.16481]
[1712717822915,73.21,68633.8766,115.1,-0.99669,1e-05,0.16481]
[1712717823590,73.21,68630.106,115.1,-0.99672,1e-05,0.16341]
[1712717824423,73.21,68619.5063,115.1,-0.99681,1e-05,0.15952]
[1712717824433,73.21,68619.5063,115.1,-0.99681,1e-05,0.15952]
[1712717826839,73.21,68622.5426,115.1,-0.99678,1e-05,0.16063]
[1712717826897,73.21,68622.5426,115.1,-0.99678,1e-05,0.16063]
[1712717827231,73.21,68622.5426,115.1,-0.99678,1e-05,0.16063]
[1712717827803,73.21,68616.0805,115.1,-0.99683,1e-05,0.15828]
[1712717827892,73.21,68616.0805,115.1,-0.99683,1e-05,0.15828]
[1712717829458,73.21,68625.2125,115.1,-0.99676,1e-05,0.16161]
[1712717830466,73.21,68640.8713,115.1,-0.99663,1e-05,0.16744]
[1712717832457,73.21,68647.5018,115.1,-0.99657,1e-05,0.16997]
[1712717833151,73.21,68647.5018,115.1,-0.99657,1e-05,0.16997]
[1712717833485,73.21,68654.4121,115.1,-0.99651,1e-05,0.17263]
[1712717837799,73.21,68653.3295,115.1,-0.99652,1e-05,0.17221]
[1712717838458,73.21,68664.0121,115.1,-0.99643,1e-05,0.1764]
[1712717841059,73.21,68662.4523,115.1,-0.99644,1e-05,0.17578]
[1712717842548,73.21,68671.0143,115.1,-0.99637,1e-05,0.17919]
[1712717846577,73.21,68660.6242,115.1,-0.99646,1e-05,0.17506]
[1712717850280,73.21,68656.2951,115.1,-0.9965,1e-05,0.17337]
[1712717850492,73.21,68653.3302,115.1,-0.99652,1e-05,0.17221]
[1712717853458,73.21,68663.2896,115.1,-0.99648,1e-05,0.17371]
[1712717858661,73.21,68661.4374,115.1,-0.9965,1e-05,0.17299]
[1712717858930,73.21,68661.4374,115.1,-0.9965,1e-05,0.17299]
[1712717859041,73.21,68661.4374,115.1,-0.9965,1e-05,0.17299]
[1712717866442,73.21,68659.4954,115.1,-0.99652,1e-05,0.17224]
[1712717866915,73.21,68658.3433,115.1,-0.99653,1e-05,0.17179]
[1712717870034,73.21,68665.1028,115.1,-0.99647,1e-05,0.17442]
[1712717874458,73.21,68670.2342,115.1,-0.99642,1e-05,0.17645]
[1712717875359,73.21,68670.2342,115.1,-0.99642,1e-05,0.17645]
[1712717875553,73.21,68670.2342,115.1,-0.99642,1e-05,0.17645]
[1712717875789,73.21,68680.8607,115.1,-0.99633,1e-05,0.1807]
[1712717875807,73.21,68680.8607,115.1,-0.99633,1e-05,0.1807]
[1712717875985,73.21,68680.8607,115.1,-0.99633,1e-05,0.1807]
[1712717877282,73.21,68681.0519,115.1,-0.99632,1e-05,0.18078]
[1712717877457,73.21,68702.984,115.1,-0.99612,1e-05,0.18985]
[1712717878808,73.21,68714.6124,115.1,-0.99601,1e-05,0.19481]
[1712717879815,73.21,68722.5446,115.1,-0.99593,1e-05,0.19825]
[1712717881585,73.21,68722.0278,115.1,-0.99593,1e-05,0.19803]
[1712717882750,73.21,68720.7438,115.1,-0.99595,1e-05,0.19747]
[1712717882764,73.21,68720.7438,115.1,-0.99595,1e-05,0.19747]
[1712717882836,73.21,68712.706,115.1,-0.99603,1e-05,0.19399]
[1712717883253,73.21,68712.706,115.1,-0.99603,1e-05,0.19399]
[1712717883312,73.21,68712.706,115.1,-0.99603,1e-05,0.19399]
[1712717884584,73.21,68712.7891,115.1,-0.99603,1e-05,0.19402]
[1712717884982,73.21,68711.9222,115.1,-0.99603,1e-05,0.19365]
[1712717885857,73.21,68705.0105,115.1,-0.9961,1e-05,0.1907]
[1712717886457,73.21,68714.5036,115.1,-0.99601,1e-05,0.19476]
[1712717888879,73.21,68721.0627,115.1,-0.99594,1e-05,0.19761]
[1712717891564,73.21,68723.939,115.1,-0.99592,1e-05,0.19887]
[1712717893780,73.21,68730.4892,115.1,-0.99585,1e-05,0.20176]
[1712717893914,73.21,68716.0528,115.1,-0.99599,1e-05,0.19543]
[1712717895457,73.21,68709.1885,115.1,-0.99606,1e-05,0.19248]
[1712717896482,73.21,68709.1885,115.1,-0.99606,1e-05,0.19248]
[1712717898464,73.21,68698.1255,115.1,-0.99617,1e-05,0.1878]
[1712717903983,73.21,68693.5453,115.1,-0.99621,1e-05,0.1859]
[1712717904373,73.21,68693.5453,115.1,-0.99621,1e-05,0.1859]
[1712717904480,73.21,68693.5453,115.1,-0.99621,1e-05,0.1859]
[1712717905998,73.21,68702.306,115.1,-0.99613,1e-05,0.18956]
[1712717906220,73.21,68702.306,115.1,-0.99613,1e-05,0.18956]
[1712717906251,73.21,68702.306,115.1,-0.99613,1e-05,0.18956]
[1712717908016,73.21,68709.8835,115.1,-0.99605,1e-05,0.19278]
[1712717911032,73.21,68716.2561,115.1,-0.99604,1e-05,0.19291]
[1712717913045,73.21,68724.1967,115.1,-0.99597,1e-05,0.19634]
[1712717918081,73.21,68724.981,115.1,-0.99596,1e-05,0.19668]
[1712717921101,73.21,68713.1427,115.1,-0.99607,1e-05,0.19158]
[1712717923116,73.21,68721.1118,115.1,-0.996,1e-05,0.195]
[1712717923415,73.21,68721.1118,115.1,-0.996,1e-05,0.195]
[1712717923699,73.21,68721.1118,115.1,-0.996,1e-05,0.195]
[1712717924123,73.21,68732.8226,115.1,-0.99588,1e-05,0.20012]
[1712717927145,73.21,68725.3645,115.1,-0.99595,1e-05,0.19685]
[1712717932180,73.21,68727.2327,115.1,-0.99594,1e-05,0.19766]
[1712717935200,73.21,68720.5561,115.1,-0.996,1e-05,0.19476]
[1712717937259,73.21,68721.6538,115.1,-0.99599,1e-05,0.19524]
[1712717938221,73.21,68713.5107,115.1,-0.99607,1e-05,0.19174]
[1712717939547,73.21,68710.3532,115.1,-0.9961,1e-05,0.1904]
[1712717943155,73.21,68710.6122,115.1,-0.9961,1e-05,0.19051]
[1712717945269,73.21,68703.8946,115.1,-0.99616,1e-05,0.18768]
[1712717950307,73.21,68699.0788,115.1,-0.99621,1e-05,0.18567]
[1712717955341,73.21,68701.0704,115.1,-0.99619,1e-05,0.1865]
[1712717959047,73.21,68704.546,115.1,-0.99616,1e-05,0.18795]
[1712717959473,73.21,68706.9891,115.1,-0.99613,1e-05,0.18898]
[1712717959746,73.21,68706.9891,115.1,-0.99613,1e-05,0.18898]
[1712717959811,73.21,68706.9891,115.1,-0.99613,1e-05,0.18898]
[1712717964015,73.21,68704.3268,115.1,-0.99616,1e-05,0.18786]
[1712717964383,73.21,68704.3268,115.1,-0.99616,1e-05,0.18786]
[1712717964455,73.21,68704.3491,115.1,-0.99616,1e-05,0.18787]
[1712717964916,73.21,68704.3491,115.1,-0.99616,1e-05,0.18787]
[1712717965412,73.21,68693.5024,115.1,-0.99626,1e-05,0.18337]
[1712717966355,73.21,68693.5024,115.1,-0.99626,1e-05,0.18337]
[1712717967426,73.21,68684.9052,115.1,-0.99634,1e-05,0.17988]
[1712717969441,73.21,68678.0751,115.1,-0.9964,1e-05,0.17714]
[1712717969877,73.21,68678.0751,115.1,-0.9964,1e-05,0.17714]
[1712717970419,73.21,68678.0751,115.1,-0.9964,1e-05,0.17714]
[1712717971196,73.21,68679.853,115.1,-0.99638,1e-05,0.17785]
[1712717971711,73.21,68682.5905,115.1,-0.99641,1e-05,0.1765]
[1712717971850,73.21,68682.5905,115.1,-0.99641,1e-05,0.1765]
[1712717974275,73.21,68681.1818,115.1,-0.99642,1e-05,0.17594]
[1712717975447,73.21,68678.5584,115.1,-0.99644,1e-05,0.1749]
[1712717979296,73.21,68679.5629,115.1,-0.99644,1e-05,0.1753]
[1712717979715,73.21,68681.0048,115.1,-0.99642,1e-05,0.17587]
[1712717985553,73.21,68677.7731,115.1,-0.99645,1e-05,0.17459]
[1712717986214,73.21,68677.7731,115.1,-0.99645,1e-05,0.17459]
[1712717988457,73.21,68662.4302,115.1,-0.99659,1e-05,0.16864]
[1712717993609,73.21,68659.5235,115.1,-0.99661,1e-05,0.16753]
[1712717996523,73.21,68663.2649,115.1,-0.99658,1e-05,0.16896]
[1712717996565,73.21,68663.2649,115.1,-0.99658,1e-05,0.16896]
[1712717996637,73.21,68661.1156,115.1,-0.9966,1e-05,0.16814]
[1712717997492,73.21,68656.9302,115.1,-0.99663,1e-05,0.16655]
[1712717998524,73.21,68656.9302,115.1,-0.99663,1e-05,0.16655]
[1712718001997,73.21,68659.7534,115.1,-0.99661,1e-05,0.16762]
[1712718002930,73.21,68660.5904,115.1,-0.9966,1e-05,0.16794]
[1712718002939,73.21,68660.5904,115.1,-0.9966,1e-05,0.16794]
[1712718002964,73.21,68660.5904,115.1,-0.9966,1e-05,0.16794]
[1712718003610,73.21,68655.1346,115.1,-0.99665,1e-05,0.16587]
[1712718003718,73.21,68655.1346,115.1,-0.99665,1e-05,0.16587]
[1712718005700,73.21,68665.4871,115.1,-0.99656,1e-05,0.16981]
[1712718006921,73.21,68666.4622,115.1,-0.99655,1e-05,0.17019]
[1712718007675,73.21,68666.4622,115.1,-0.99655,1e-05,0.17019]
[1712718007714,73.21,68674.5354,115.1,-0.99648,1e-05,0.17332]
[1712718007718,73.21,68674.5354,115.1,-0.99648,1e-05,0.17332]
[1712718007815,73.21,68674.5354,115.1,-0.99648,1e-05,0.17332]
[1712718008407,73.21,68674.5354,115.1,-0.99648,1e-05,0.17332]
[1712718011146,73.21,68674.4326,115.1,-0.99648,1e-05,0.17328]
[1712718012446,73.21,68674.2607,115.1,-0.99648,1e-05,0.17322]
[1712718014436,73.21,68676.2546,115.1,-0.99646,1e-05,0.174]
[1712718016778,73.21,68693.5534,115.1,-0.99631,1e-05,0.18091]
[1712718017766,73.21,68693.5534,115.1,-0.99631,1e-05,0.18091]
[1712718018025,73.21,68691.5591,115.1,-0.99633,1e-05,0.1801]
[1712718019797,73.21,68675.1994,115.1,-0.99647,1e-05,0.17358]
[1712718021457,73.21,68663.3572,115.1,-0.99658,1e-05,0.16899]
[1712718022820,73.21,68656.6101,115.1,-0.99663,1e-05,0.16643]
[1712718023427,73.21,68656.6101,115.1,-0.99663,1e-05,0.16643]
[1712718023491,73.21,68656.6101,115.1,-0.99663,1e-05,0.16643]
[1712718023584,73.21,68656.6101,115.1,-0.99663,1e-05,0.16643]
[1712718023726,73.21,68656.6101,115.1,-0.99663,1e-05,0.16643]
[1712718023789,73.21,68656.6101,115.1,-0.99663,1e-05,0.16643]
[1712718023829,73.21,68648.706,115.1,-0.9967,1e-05,0.16346]
[1712718024178,73.21,68648.706,115.1,-0.9967,1e-05,0.16346]
[1712718024839,73.21,68638.6387,115.1,-0.99678,1e-05,0.15975]
[1712718027457,73.21,68650.2474,115.1,-0.99669,1e-05,0.16404]
[1712718032900,73.21,68648.8061,115.1,-0.99675,1e-05,0.16121]
[1712718034916,73.21,68639.3051,115.1,-0.99682,1e-05,0.15775]
[1712718037694,73.21,68634.6192,115.1,-0.99686,1e-05,0.15606]
[1712718037936,73.21,68642.8045,115.1,-0.99679,1e-05,0.15902]
[1712718038943,73.21,68654.1272,115.1,-0.9967,1e-05,0.16318]
[1712718039457,73.21,68670.5964,115.1,-0.99656,1e-05,0.16941]
[1712718041964,73.21,68679.5676,115.1,-0.99648,1e-05,0.17289]
[1712718046946,73.21,68680.2441,115.1,-0.99648,1e-05,0.17315]
[1712718048457,73.21,68694.5784,115.1,-0.99635,1e-05,0.17885]
[1712718051029,73.21,68705.9204,115.1,-0.99624,1e-05,0.18346]
[1712718051457,73.21,68697.0908,115.1,-0.99633,1e-05,0.17986]
[1712718057070,73.21,68698.864,115.1,-0.99631,1e-05,0.18058]
[1712718057457,73.21,68690.5489,115.1,-0.99639,1e-05,0.17723]
[1712718063111,73.21,68695.8947,115.1,-0.99634,1e-05,0.17938]
[1712718066133,73.21,68702.9608,115.1,-0.99627,1e-05,0.18225]
[1712718071168,73.21,68703.6225,115.1,-0.99627,1e-05,0.18252]
[1712718075198,73.21,68711.6464,115.1,-0.99619,1e-05,0.18583]
[1712718080231,73.21,68724.1137,115.1,-0.99607,1e-05,0.19108]
[1712718081239,73.21,68715.1585,115.1,-0.99616,1e-05,0.1873]
[1712718085028,73.21,68720.4877,115.1,-0.99611,1e-05,0.18954]
[1712718086275,73.21,68727.152,115.1,-0.99604,1e-05,0.19238]
[1712718088292,73.21,68734.8908,115.1,-0.99597,1e-05,0.19572]
[1712718093325,73.21,68735.6334,115.1,-0.99601,1e-05,0.19341]
[1712718094906,73.21,68735.2582,115.1,-0.99601,1e-05,0.19325]
[1712718097354,73.21,68723.0387,115.1,-0.99613,1e-05,0.18805]
[1712718098361,73.21,68715.742,115.1,-0.9962,1e-05,0.185]
[1712718101380,73.21,68697.2784,115.1,-0.99637,1e-05,0.17747]
[1712718104403,73.21,68687.4019,115.1,-0.99646,1e-05,0.17355]
[1712718109439,73.21,68682.1205,115.1,-0.99651,1e-05,0.17149]
[1712718112460,73.21,68688.7891,115.1,-0.99645,1e-05,0.1741]
[1712718116487,73.21,68698.3937,115.1,-0.99636,1e-05,0.17792]
[1712718121523,73.21,68701.9422,115.1,-0.99633,1e-05,0.17935]
[1712718126557,73.21,68697.7072,115.1,-0.99637,1e-05,0.17764]
[1712718130585,73.21,68707.233,115.1,-0.99628,1e-05,0.18149]
[1712718131593,73.21,68716.9412,115.1,-0.99619,1e-05,0.1855]
[1712718132457,73.21,68728.6463,115.1,-0.99608,1e-05,0.19042]
[1712718137633,73.21,68734.1195,115.1,-0.99603,1e-05,0.19276]
[1712718140654,73.21,68742.198,115.1,-0.99595,1e-05,0.19626]
[1712718145693,73.21,68736.8568,115.1,-0.996,1e-05,0.19394]
[1712718148713,73.21,68729.7848,115.1,-0.99607,1e-05,0.1909]
[1712718151735,73.21,68739.4205,115.1,-0.99603,1e-05,0.19242]
[1712718156769,73.21,68743.4281,115.1,-0.99599,1e-05,0.19415]
[1712718157777,73.21,68732.7777,115.1,-0.99609,1e-05,0.18958]
[1712718159457,73.21,68722.4865,115.1,-0.99619,1e-05,0.18526]
[1712718163819,73.21,68708.8279,115.1,-0.99632,1e-05,0.17965]
[1712718164825,73.21,68696.8281,115.1,-0.99643,1e-05,0.17484]
[1712718167846,73.21,68687.2751,115.1,-0.99651,1e-05,0.17109]
[1712718172882,73.21,68688.5405,115.1,-0.9965,1e-05,0.17159]
[1712718177918,73.21,68691.8705,115.1,-0.99647,1e-05,0.17289]
[1712718182953,73.21,68698.1128,115.1,-0.99642,1e-05,0.17535]
[1712718183457,73.21,68708.3338,115.1,-0.99632,1e-05,0.17945]
[1712718187987,73.21,68700.8089,115.1,-0.99639,1e-05,0.17642]
[1712718193029,73.21,68698.9239,115.1,-0.99641,1e-05,0.17567]
[1712718198066,73.21,68694.2041,115.1,-0.99645,1e-05,0.17381]
[1712718200080,73.21,68717.4348,115.1,-0.99624,1e-05,0.18317]
[1712718201092,73.21,68740.1449,115.1,-0.99602,1e-05,0.19273]
[1712718201458,73.21,68747.8801,115.1,-0.99594,1e-05,0.19608]
[1712718207130,73.21,68755.1414,115.1,-0.99587,1e-05,0.19928]
[1712718211689,73.21,68757.0752,115.1,-0.9959,1e-05,0.19744]
[1712718211730,73.21,68757.0752,115.1,-0.9959,1e-05,0.19744]
[1712718214178,73.21,68763.8402,115.1,-0.99584,1e-05,0.20044]
[1712718216191,73.21,68774.2283,115.1,-0.99573,1e-05,0.20511]
[1712718221229,73.21,68778.7727,115.1,-0.99568,1e-05,0.20719]
[1712718225255,73.21,68791.2181,115.1,-0.99555,1e-05,0.21296]
[1712718230288,73.21,68793.4936,115.1,-0.99552,1e-05,0.21403]
[1712718233312,73.21,68780.8772,115.1,-0.99566,1e-05,0.20815]
[1712718238346,73.21,68782.3402,115.1,-0.99564,1e-05,0.20883]
[1712718240359,73.21,68790.4801,115.1,-0.99555,1e-05,0.21261]
[1712718245395,73.21,68795.3429,115.1,-0.9955,1e-05,0.2149]
[1712718249426,73.21,68787.3178,115.1,-0.99559,1e-05,0.21114]
[1712718253455,73.21,68794.5717,115.1,-0.99551,1e-05,0.21454]
[1712718258457,73.21,68801.0861,115.1,-0.99544,1e-05,0.21763]
[1712718260477,73.21,68805.6822,115.1,-0.99538,1e-05,0.21984]
[1712718260667,73.21,68805.6822,115.1,-0.99538,1e-05,0.21984]
[1712718260726,73.21,68805.6822,115.1,-0.99538,1e-05,0.21984]
[1712718261458,73.21,68817.1695,115.1,-0.99525,1e-05,0.22543]
[1712718262517,73.21,68828.4749,115.1,-0.99512,1e-05,0.23106]
[1712718267551,73.21,68828.7809,115.1,-0.99512,1e-05,0.23121]
[1712718272586,73.21,68825.4367,115.1,-0.99522,1e-05,0.22655]
[1712718275607,73.21,68832.0631,115.1,-0.99514,1e-05,0.22985]
[1712718280642,73.21,68819.3464,115.1,-0.99529,1e-05,0.22355]
[1712718283662,73.21,68809.5759,115.1,-0.9954,1e-05,0.21881]
[1712718285458,73.21,68801.9751,115.1,-0.99549,1e-05,0.21518]
[1712718290713,73.21,68794.8414,115.1,-0.99556,1e-05,0.21182]
[1712718295748,73.21,68791.0336,115.1,-0.9956,1e-05,0.21005]
[1712718300784,73.21,68791.947,115.1,-0.9956,1e-05,0.21047]
[1712718305819,73.21,68796.9536,115.1,-0.99554,1e-05,0.21281]
[1712718306457,73.21,68790.2234,115.1,-0.99561,1e-05,0.20967]
[1712718309853,73.21,68778.8967,115.1,-0.99573,1e-05,0.20447]
[1712718310860,73.21,68789.5583,115.1,-0.99562,1e-05,0.20936]
[1712718315895,73.21,68788.6489,115.1,-0.99563,1e-05,0.20894]
[1712718319923,73.21,68805.3399,115.1,-0.99545,1e-05,0.21678]
[1712718322943,73.21,68793.9986,115.1,-0.99557,1e-05,0.21143]
[1712718324458,73.21,68786.7971,115.1,-0.99565,1e-05,0.20809]
[1712718327457,73.21,68779.8682,115.1,-0.99572,1e-05,0.20492]
[1712718333015,73.21,68780.6045,115.1,-0.99577,1e-05,0.20249]
[1712718337042,73.21,68790.2359,115.1,-0.99567,1e-05,0.20687]
[1712718339057,73.21,68804.608,115.1,-0.99551,1e-05,0.21356]
[1712718342079,73.21,68789.5403,115.1,-0.99568,1e-05,0.20655]
[1712718345099,73.21,68778.8433,115.1,-0.99579,1e-05,0.2017]
[1712718345457,73.21,68771.789,115.1,-0.99586,1e-05,0.19855]
[1712718351142,73.21,68762.6844,115.1,-0.99596,1e-05,0.19455]
[1712718351326,73.21,68762.6844,115.1,-0.99596,1e-05,0.19455]
[1712718353156,73.21,68755.4477,115.1,-0.99603,1e-05,0.19142]
[1712718353484,73.21,68755.4477,115.1,-0.99603,1e-05,0.19142]
[1712718358197,73.21,68735.5685,115.1,-0.99622,1e-05,0.18304]
[1712718360950,73.21,68734.0806,115.1,-0.99623,1e-05,0.18243]
[1712718362225,73.21,68741.8662,115.1,-0.99616,1e-05,0.18566]
[1712718364239,73.21,68733.5973,115.1,-0.99624,1e-05,0.18223]
[1712718366255,73.21,68711.7087,115.1,-0.99644,1e-05,0.1734]
[1712718367260,73.21,68697.8285,115.1,-0.99656,1e-05,0.168]
[1712718367431,73.21,68697.8285,115.1,-0.99656,1e-05,0.168]
[1712718368267,73.21,68690.9411,115.1,-0.99662,1e-05,0.16537]
[1712718373303,73.21,68687.9324,115.1,-0.99665,1e-05,0.16423]
[1712718375319,73.21,68675.9321,115.1,-0.99675,1e-05,0.15976]
[1712718377331,73.21,68690.4556,115.1,-0.99663,1e-05,0.16518]
[1712718378338,73.21,68700.8877,115.1,-0.99654,1e-05,0.16917]
[1712718382364,73.21,68693.076,115.1,-0.9966,1e-05,0.16618]
[1712718387400,73.21,68690.0538,115.1,-0.99663,1e-05,0.16503]
[1712718391428,73.21,68697.2488,115.1,-0.99662,1e-05,0.1654]
[1712718392435,73.21,68689.4029,115.1,-0.99668,1e-05,0.16244]
[1712718397470,73.21,68678.7763,115.1,-0.99677,1e-05,0.15851]
[1712718399457,73.21,68670.603,115.1,-0.99684,1e-05,0.15554]
[1712718402505,73.21,68678.6725,115.1,-0.99677,1e-05,0.15847]
[1712718407539,73.21,68678.1983,115.1,-0.99678,1e-05,0.1583]
[1712718412574,73.21,68678.9213,115.1,-0.99677,1e-05,0.15857]
[1712718415596,73.21,68691.8264,115.1,-0.99666,1e-05,0.16335]
[1712718420631,73.21,68679.9201,115.1,-0.99676,1e-05,0.15893]
[1712718425666,73.21,68685.5536,115.1,-0.99671,1e-05,0.16101]
[1712718427680,73.21,68693.1057,115.1,-0.99665,1e-05,0.16383]
[1712718430702,73.21,68709.3197,115.1,-0.99651,1e-05,0.17004]
[1712718433722,73.21,68702.2838,115.1,-0.99657,1e-05,0.16732]
[1712718434730,73.21,68695.4717,115.1,-0.99663,1e-05,0.16472]
[1712718439765,73.21,68692.8798,115.1,-0.99665,1e-05,0.16375]
[1712718444801,73.21,68690.2419,115.1,-0.99668,1e-05,0.16276]
[1712718446818,73.21,68679.4183,115.1,-0.99677,1e-05,0.15875]
[1712718449835,73.21,68671.2207,115.1,-0.99683,1e-05,0.15577]
[1712718453865,73.21,68679.5528,115.1,-0.99681,1e-05,0.15651]
[1712718454871,73.21,68668.2238,115.1,-0.9969,1e-05,0.15245]
[1712718459908,73.21,68666.9932,115.1,-0.99691,1e-05,0.15202]
[1712718461919,73.21,68677.4138,115.1,-0.99683,1e-05,0.15574]
[1712718463935,73.21,68693.9221,115.1,-0.99669,1e-05,0.1618]
[1712718466955,73.21,68717.2249,115.1,-0.99649,1e-05,0.17069]
[1712718468457,73.21,68725.9421,115.1,-0.99641,1e-05,0.17413]
[1712718468969,73.21,68738.9386,115.1,-0.99629,1e-05,0.17936]
[1712718471991,73.21,68747.1567,115.1,-0.99621,1e-05,0.18273]
[1712718472998,73.21,68738.9666,115.1,-0.99629,1e-05,0.17937]
[1712718478044,73.21,68745.5584,115.1,-0.99623,1e-05,0.18207]
[1712718480046,73.21,68738.6272,115.1,-0.99629,1e-05,0.17923]
[1712718481053,73.21,68754.9311,115.1,-0.99614,1e-05,0.18597]
[1712718482061,73.21,68765.0839,115.1,-0.99604,1e-05,0.19028]
[1712718486089,73.21,68774.9129,115.1,-0.99594,1e-05,0.19454]
[1712718487095,73.21,68782.7503,115.1,-0.99586,1e-05,0.19799]
[1712718489110,73.21,68772.4997,115.1,-0.99597,1e-05,0.19349]
[1712718493138,73.21,68757.6003,115.1,-0.99611,1e-05,0.1871]
[1712718495152,73.21,68750.7913,115.1,-0.99618,1e-05,0.18424]
[1712718499180,73.21,68760.8985,115.1,-0.99608,1e-05,0.1885]
[1712718501194,73.21,68751.9317,115.1,-0.99617,1e-05,0.18472]
[1712718502202,73.21,68737.856,115.1,-0.9963,1e-05,0.17892]
[1712718505222,73.21,68725.8643,115.1,-0.99641,1e-05,0.1741]
[1712718507235,73.21,68708.2097,115.1,-0.99657,1e-05,0.1672]
[1712718508241,73.21,68697.1383,115.1,-0.99666,1e-05,0.163]
[1712718513279,73.21,68711.6153,115.1,-0.99659,1e-05,0.16612]
[1712718518314,73.21,68713.4051,115.1,-0.99657,1e-05,0.1668]
[1712718521334,73.21,68729.7581,115.1,-0.99643,1e-05,0.17317]
[1712718522343,73.21,68739.938,115.1,-0.99633,1e-05,0.17725]
[1712718525376,73.21,68748.7678,115.1,-0.99625,1e-05,0.18084]
[1712718527389,73.21,68759.4487,115.1,-0.99615,1e-05,0.18528]
[1712718529404,73.21,68749.1416,115.1,-0.99625,1e-05,0.181]
[1712718533433,73.21,68741.9839,115.1,-0.99631,1e-05,0.17807]
[1712718537458,73.21,68733.732,115.1,-0.99639,1e-05,0.17475]
[1712718542504,73.21,68725.6249,115.1,-0.99646,1e-05,0.17154]
[1712718545524,73.21,68734.1128,115.1,-0.99639,1e-05,0.17491]
[1712718546458,73.21,68742.4555,115.1,-0.99631,1e-05,0.17827]
[1712718548546,73.21,68751.6736,115.1,-0.99622,1e-05,0.18204]
[1712718553581,73.21,68747.8001,115.1,-0.99626,1e-05,0.18045]
[1712718554589,73.21,68757.0028,115.1,-0.99617,1e-05,0.18425]
[1712718557609,73.21,68744.5834,115.1,-0.99629,1e-05,0.17913]
[1712718559624,73.21,68736.3248,115.1,-0.99637,1e-05,0.17579]
[1712718561457,73.21,68727.7874,115.1,-0.99644,1e-05,0.1724]
[1712718566673,73.21,68730.3936,115.1,-0.99642,1e-05,0.17343]
[1712718571706,73.21,68733.8592,115.1,-0.99644,1e-05,0.17233]
[1712718572714,73.21,68726.9092,115.1,-0.9965,1e-05,0.16961]
[1712718577750,73.21,68729.3541,115.1,-0.99648,1e-05,0.17056]
[1712718582786,73.21,68731.8845,115.1,-0.99646,1e-05,0.17155]
[1712718587820,73.21,68729.5839,115.1,-0.99648,1e-05,0.17065]
[1712718592856,73.21,68730.3944,115.1,-0.99647,1e-05,0.17097]
[1712718597890,73.21,68725.0689,115.1,-0.99652,1e-05,0.16889]
[1712718602926,73.21,68729.4727,115.1,-0.99648,1e-05,0.17061]
[1712718603931,73.21,68737.0891,115.1,-0.99641,1e-05,0.17361]
[1712718608968,73.21,68730.2292,115.1,-0.99647,1e-05,0.1709]
[1712718609974,73.21,68720.7372,115.1,-0.99656,1e-05,0.16722]
[1712718611987,73.21,68735.1961,115.1,-0.99643,1e-05,0.17286]
[1712718612994,73.21,68748.8424,115.1,-0.9963,1e-05,0.17834]
[1712718615010,73.21,68756.2585,115.1,-0.99623,1e-05,0.18137]
[1712718618040,73.21,68766.5891,115.1,-0.99613,1e-05,0.18568]
[1712718619046,73.21,68774.168,115.1,-0.99606,1e-05,0.18889]
[1712718624081,73.21,68761.079,115.1,-0.99619,1e-05,0.18337]
[1712718627105,73.21,68768.6359,115.1,-0.99611,1e-05,0.18654]
[1712718632142,73.21,68768.4288,115.1,-0.99617,1e-05,0.18385]
[1712718635159,73.21,68777.7966,115.1,-0.99608,1e-05,0.1878]
[1712718640194,73.21,68780.9409,115.1,-0.99605,1e-05,0.18914]
[1712718645230,73.21,68782.6025,115.1,-0.99603,1e-05,0.18986]
[1712718647244,73.21,68773.7821,115.1,-0.99612,1e-05,0.1861]
[1712718651272,73.21,68765.4142,115.1,-0.9962,1e-05,0.18259]
[1712718656308,73.21,68767.399,115.1,-0.99618,1e-05,0.18342]
[1712718660335,73.21,68776.0565,115.1,-0.99609,1e-05,0.18706]
[1712718665371,73.21,68774.0892,115.1,-0.99611,1e-05,0.18623]
[1712718668391,73.21,68784.4986,115.1,-0.99601,1e-05,0.19067]
[1712718670405,73.21,68770.5372,115.1,-0.99615,1e-05,0.18473]
[1712718671413,73.21,68759.9734,115.1,-0.99625,1e-05,0.18035]
[1712718675441,73.21,68767.1756,115.1,-0.99618,1e-05,0.18333]
[1712718678458,73.21,68758.566,115.1,-0.99626,1e-05,0.17977]
[1712718683498,73.21,68755.0543,115.1,-0.99629,1e-05,0.17833]
[1712718686517,73.21,68766.1047,115.1,-0.99619,1e-05,0.18288]
[1712718688537,73.21,68774.7298,115.1,-0.99611,1e-05,0.1865]
[1712718691556,73.21,68782.2193,115.1,-0.99609,1e-05,0.18705]
[1712718692563,73.21,68775.1663,115.1,-0.99616,1e-05,0.18407]
[1712718697598,73.21,68774.469,115.1,-0.99616,1e-05,0.18378]
[1712718699457,73.21,68765.5767,115.1,-0.99625,1e-05,0.18009]
[1712718704647,73.21,68764.5385,115.1,-0.99626,1e-05,0.17966]
[1712718709682,73.21,68767.4157,115.1,-0.99623,1e-05,0.18085]
[1712718714717,73.21,68767.2257,115.1,-0.99623,1e-05,0.18077]
[1712718719753,73.21,68763.453,115.1,-0.99627,1e-05,0.17922]
[1712718724788,73.21,68763.0066,115.1,-0.99627,1e-05,0.17904]
[1712718729821,73.21,68763.1703,115.1,-0.99627,1e-05,0.1791]
[1712718732457,73.21,68774.7861,115.1,-0.99616,1e-05,0.18391]
[1712718737878,73.21,68774.277,115.1,-0.99616,1e-05,0.1837]
[1712718742914,73.21,68771.1495,115.1,-0.99619,1e-05,0.18239]
[1712718747950,73.21,68772.1906,115.1,-0.99618,1e-05,0.18283]
[1712718748958,73.21,68754.4639,115.1,-0.99635,1e-05,0.17557]
[1712718749965,73.21,68747.5646,115.1,-0.99642,1e-05,0.17281]
[1712718754999,73.21,68746.1573,115.1,-0.99648,1e-05,0.16979]
[1712718759031,73.21,68738.4631,115.1,-0.99655,1e-05,0.1668]
[1712718764063,73.21,68725.1331,115.1,-0.99666,1e-05,0.16173]
[1712718767087,73.21,68713.2563,115.1,-0.99676,1e-05,0.15732]
[1712718772122,73.21,68719.4365,115.1,-0.99671,1e-05,0.1596]
[1712718775143,73.21,68707.7107,115.1,-0.99681,1e-05,0.1553]
[1712718780183,73.21,68702.0226,115.1,-0.99686,1e-05,0.15325]
[1712718783203,73.21,68695.0912,115.1,-0.99691,1e-05,0.15078]
[1712718785217,73.21,68680.0919,115.1,-0.99703,1e-05,0.14555]
[1712718789246,73.21,68687.6947,115.1,-0.99697,1e-05,0.14818]
[1712718794280,73.21,68691.9236,115.1,-0.99694,1e-05,0.14966]
[1712718797301,73.21,68683.1903,115.1,-0.997,1e-05,0.14662]
[1712718801331,73.21,68693.7576,115.1,-0.99692,1e-05,0.15031]
[1712718803344,73.21,68711.1337,115.1,-0.99678,1e-05,0.15654]
[1712718806365,73.21,68718.3357,115.1,-0.99672,1e-05,0.15919]
[1712718811400,73.21,68716.5469,115.1,-0.99678,1e-05,0.15621]
[1712718816436,73.21,68712.3371,115.1,-0.99682,1e-05,0.15468]
[1712718820465,73.21,68726.2465,115.1,-0.9967,1e-05,0.15978]
[1712718824491,73.21,68737.5977,115.1,-0.9966,1e-05,0.16405]
[1712718827512,73.21,68744.491,115.1,-0.99654,1e-05,0.1667]
[1712718831457,73.21,68751.7427,115.1,-0.99648,1e-05,0.16951]
[1712718836576,73.21,68755.5167,115.1,-0.99644,1e-05,0.171]
[1712718841609,73.21,68753.6829,115.1,-0.99646,1e-05,0.17028]
[1712718844635,73.21,68765.4233,115.1,-0.99635,1e-05,0.17494]
[1712718845642,73.21,68773.2529,115.1,-0.99628,1e-05,0.17812]
[1712718847656,73.21,68780.7308,115.1,-0.99621,1e-05,0.1812]
[1712718852698,73.21,68787.1774,115.1,-0.99615,1e-05,0.18388]
[1712718853705,73.21,68797.607,115.1,-0.99604,1e-05,0.18831]
[1712718858744,73.21,68798.7971,115.1,-0.99603,1e-05,0.18882]
[1712718863779,73.21,68794.2081,115.1,-0.99608,1e-05,0.18686]
[1712718868814,73.21,68796.0282,115.1,-0.99606,1e-05,0.18763]
[1712718871836,73.21,68802.1221,115.1,-0.99605,1e-05,0.18757]
[1712718876873,73.21,68800.954,115.1,-0.99606,1e-05,0.18708]
[1712718881907,73.21,68799.5532,115.1,-0.99608,1e-05,0.18648]
[1712718886941,73.21,68796.4022,115.1,-0.99611,1e-05,0.18514]
[1712718891977,73.21,68798.4895,115.1,-0.99609,1e-05,0.18603]
[1712718895894,73.21,68800.0881,115.1,-0.99607,1e-05,0.18671]
[1712718898018,73.21,68807.1652,115.1,-0.996,1e-05,0.18974]
[1712718903054,73.21,68809.0038,115.1,-0.99598,1e-05,0.19054]
[1712718903702,73.21,68814.2308,115.1,-0.99593,1e-05,0.19281]
[1712718909096,73.21,68822.8339,115.1,-0.99584,1e-05,0.19661]
[1712718913294,73.21,68828.47,115.1,-0.99578,1e-05,0.19913]
[1712718918158,73.21,68841.3469,115.1,-0.99564,1e-05,0.205]
[1712718923196,73.21,68838.7843,115.1,-0.99567,1e-05,0.20382]
[1712718928232,73.21,68834.5679,115.1,-0.99572,1e-05,0.20189]
[1712718929238,73.21,68826.8786,115.1,-0.9958,1e-05,0.19842]
[1712718932258,73.21,68819.5787,115.1,-0.99593,1e-05,0.19243]
[1712718937293,73.21,68822.4407,115.1,-0.9959,1e-05,0.19369]
[1712718942327,73.21,68818.8988,115.1,-0.99594,1e-05,0.19213]
[1712718944342,73.21,68827.0716,115.1,-0.99585,1e-05,0.19573]
[1712718949378,73.21,68827.3302,115.1,-0.99585,1e-05,0.19585]
[1712718954411,73.21,68826.4931,115.1,-0.99586,1e-05,0.19548]
[1712718959448,73.21,68823.0217,115.1,-0.9959,1e-05,0.19394]
[1712718964482,73.21,68822.8311,115.1,-0.9959,1e-05,0.19386]
[1712718969518,73.21,68828.4521,115.1,-0.99584,1e-05,0.19635]
[1712718974552,73.21,68823.1097,115.1,-0.99589,1e-05,0.19398]
[1712718979588,73.21,68819.9515,115.1,-0.99593,1e-05,0.19259]
[1712718980595,73.21,68827.0583,115.1,-0.99585,1e-05,0.19573]
[1712718985630,73.21,68829.1545,115.1,-0.99583,1e-05,0.19666]
[1712718990665,73.21,68831.0309,115.1,-0.99581,1e-05,0.1975]
[1712718995700,73.21,68830.2359,115.1,-0.99588,1e-05,0.19438]
[1712719000736,73.21,68827.2938,115.1,-0.99591,1e-05,0.19308]
[1712719005770,73.21,68825.2286,115.1,-0.99593,1e-05,0.19217]
[1712719010804,73.21,68825.3067,115.1,-0.99593,1e-05,0.19221]
[1712719015840,73.21,68826.1131,115.1,-0.99592,1e-05,0.19256]
[1712719018862,73.21,68817.285,115.1,-0.99601,1e-05,0.18872]
[1712719023898,73.21,68822.3127,115.1,-0.99596,1e-05,0.1909]
[1712719027926,73.21,68829.1617,115.1,-0.99589,1e-05,0.1939]
[1712719032960,73.21,68830.9169,115.1,-0.99587,1e-05,0.19468]
[1712719037996,73.21,68834.5817,115.1,-0.99583,1e-05,0.1963]
[1712719043029,73.21,68837.0817,115.1,-0.99581,1e-05,0.19742]
[1712719044458,73.21,68843.984,115.1,-0.99573,1e-05,0.20053]
[1712719046052,73.21,68836.4758,115.1,-0.99581,1e-05,0.19715]
[1712719049072,73.21,68829.6014,115.1,-0.99588,1e-05,0.19409]
[1712719053457,73.21,68836.2777,115.1,-0.99587,1e-05,0.19429]
[1712719059143,73.21,68835.658,115.1,-0.99588,1e-05,0.19401]
[1712719064179,73.21,68838.2551,115.1,-0.99585,1e-05,0.19516]
[1712719069213,73.21,68840.0364,115.1,-0.99583,1e-05,0.19596]
[1712719074248,73.21,68842.2931,115.1,-0.99581,1e-05,0.19696]
[1712719079284,73.21,68847.7356,115.1,-0.99575,1e-05,0.19941]
[1712719084318,73.21,68852.8163,115.1,-0.9957,1e-05,0.20172]
[1712719089352,73.21,68855.6946,115.1,-0.99567,1e-05,0.20304]
[1712719092492,73.21,68857.8151,115.1,-0.99564,1e-05,0.20402]
[1712719093382,73.21,68872.4218,115.1,-0.99548,1e-05,0.21085]
[1712719098417,73.21,68873.8809,115.1,-0.99546,1e-05,0.21154]
[1712719103452,73.21,68876.9686,115.1,-0.99543,1e-05,0.21302]
[1712719104459,73.21,68868.9132,115.1,-0.99552,1e-05,0.20919]
[1712719106473,73.21,68861.7183,115.1,-0.9956,1e-05,0.20583]
[1712719109496,73.21,68851.5497,115.1,-0.99571,1e-05,0.20115]
[1712719114530,73.21,68847.3887,115.1,-0.99581,1e-05,0.19645]
[1712719119564,73.21,68844.6896,115.1,-0.99584,1e-05,0.19525]
[1712719124601,73.21,68843.7858,115.1,-0.99585,1e-05,0.19485]
[1712719129635,73.21,68843.7538,115.1,-0.99585,1e-05,0.19483]
[1712719130643,73.21,68834.4587,115.1,-0.99595,1e-05,0.19074]
[1712719132658,73.21,68841.671,115.1,-0.99587,1e-05,0.19391]
[1712719134457,73.21,68854.6533,115.1,-0.99574,1e-05,0.19972]
[1712719139706,73.21,68856.6605,115.1,-0.99571,1e-05,0.20064]
[1712719141722,73.21,68863.3696,115.1,-0.99564,1e-05,0.20371]
[1712719146755,73.21,68864.6726,115.1,-0.99563,1e-05,0.20431]
[1712719151790,73.21,68861.8669,115.1,-0.99566,1e-05,0.20302]
[1712719156824,73.21,68865.0923,115.1,-0.99562,1e-05,0.20451]
[1712719159846,73.21,68873.4577,115.1,-0.99553,1e-05,0.20841]
[1712719161861,73.21,68887.3481,115.1,-0.99537,1e-05,0.21503]
[1712719166895,73.21,68891.9952,115.1,-0.99532,1e-05,0.21729]
[1712719168125,73.21,68892.4048,115.1,-0.99531,1e-05,0.21749]
[1712719169108,73.21,68892.1334,115.1,-0.99531,1e-05,0.21735]
[1712719170926,73.21,68906.7784,115.1,-0.99514,1e-05,0.22459]
[1712719170990,73.21,68906.7784,115.1,-0.99514,1e-05,0.22459]
[1712719171930,73.21,68935.7957,115.1,-0.99485,1e-05,0.23631]
[1712719172454,73.21,68935.7957,115.1,-0.99485,1e-05,0.23631]
[1712719177974,73.21,68944.2874,115.1,-0.99474,1e-05,0.24079]
[1712719178015,73.21,68944.2874,115.1,-0.99474,1e-05,0.24079]
[1712719183331,73.21,68946.5642,115.1,-0.99471,1e-05,0.24201]
[1712719184016,73.21,68954.6194,115.1,-0.9946,1e-05,0.24635]
[1712719188519,73.21,68958.6478,115.1,-0.99455,1e-05,0.24854]
[1712719188679,73.21,68958.6478,115.1,-0.99455,1e-05,0.24854]
[1712719189062,73.21,68969.0055,115.1,-0.99441,1e-05,0.25426]
[1712719190062,73.21,68980.8266,115.1,-0.99424,1e-05,0.26091]
[1712719195097,73.21,68976.7015,115.1,-0.9943,1e-05,0.25857]
[1712719196105,73.21,68968.0936,115.1,-0.99442,1e-05,0.25375]
[1712719201140,73.21,68964.9845,115.1,-0.99446,1e-05,0.25202]
[1712719206175,73.21,68966.3369,115.1,-0.99444,1e-05,0.25277]
[1712719211210,73.21,68972.6498,115.1,-0.99436,1e-05,0.25629]
[1712719216243,73.21,68977.5555,115.1,-0.99429,1e-05,0.25906]
[1712719221280,73.21,68982.3623,115.1,-0.99422,1e-05,0.26179]
[1712719226328,73.21,68979.3285,115.1,-0.99427,1e-05,0.26006]
[1712719227336,73.21,68972.5446,115.1,-0.99436,1e-05,0.25623]
[1712719228342,73.21,68961.6525,115.1,-0.99451,1e-05,0.25019]
[1712719229348,73.21,68952.7792,115.1,-0.99463,1e-05,0.24535]
[1712719232372,73.21,68938.7438,115.1,-0.99488,1e-05,0.23464]
[1712719232503,73.21,68938.7438,115.1,-0.99488,1e-05,0.23464]
[1712719234386,73.21,68925.4237,115.1,-0.99505,1e-05,0.22778]
[1712719239420,73.21,68927.0847,115.1,-0.99502,1e-05,0.22862]
[1712719244455,73.21,68920.7344,115.1,-0.9951,1e-05,0.2254]
[1712719249490,73.21,68916.7626,115.1,-0.99515,1e-05,0.22341]
[1712719254523,73.21,68915.8528,115.1,-0.99516,1e-05,0.22295]
[1712719259559,73.21,68928.8213,115.1,-0.995,1e-05,0.22951]
[1712719264599,73.21,68929.6799,115.1,-0.99499,1e-05,0.22995]
[1712719267617,73.21,68921.8302,115.1,-0.99509,1e-05,0.22595]
[1712719272654,73.21,68924.6882,115.1,-0.99505,1e-05,0.2274]
[1712719273665,73.21,68915.5064,115.1,-0.99517,1e-05,0.22278]
[1712719276468,73.21,68913.293,115.1,-0.99519,1e-05,0.22168]
[1712719278465,73.21,68887.8465,115.1,-0.99549,1e-05,0.20933]
[1712719283731,73.21,68881.7742,115.1,-0.99556,1e-05,0.20647]
[1712719288765,73.21,68879.9616,115.1,-0.99558,1e-05,0.20562]
[1712719293802,73.21,68881.1001,115.1,-0.99563,1e-05,0.20325]
[1712719295817,73.21,68897.9253,115.1,-0.99544,1e-05,0.21116]
[1712719300851,73.21,68894.2882,115.1,-0.99548,1e-05,0.20943]
[1712719302223,73.21,68889.9398,115.1,-0.99553,1e-05,0.20737]
[1712719304879,73.21,68882.5572,115.1,-0.99561,1e-05,0.20393]
[1712719306091,73.21,68882.532,115.1,-0.99561,1e-05,0.20391]
[1712719310921,73.21,68873.0283,115.1,-0.99572,1e-05,0.19955]
[1712719315957,73.21,68876.859,115.1,-0.99567,1e-05,0.2013]
[1712719320991,73.21,68880.6426,115.1,-0.99563,1e-05,0.20304]
[1712719322497,73.21,68885.0386,115.1,-0.99558,1e-05,0.20508]
[1712719325022,73.21,68872.3245,115.1,-0.99572,1e-05,0.19923]
[1712719330058,73.21,68872.07,115.1,-0.99573,1e-05,0.19911]
[1712719333079,73.21,68862.9772,115.1,-0.99582,1e-05,0.19502]
[1712719337393,73.21,68860.89,115.1,-0.99585,1e-05,0.19409]
[1712719340750,73.21,68861.7631,115.1,-0.99584,1e-05,0.19447]
[1712719343148,73.21,68852.8015,115.1,-0.99593,1e-05,0.19052]
[1712719343256,73.21,68852.8015,115.1,-0.99593,1e-05,0.19052]
[1712719347178,73.21,68841.8249,115.1,-0.99604,1e-05,0.18576]
[1712719349191,73.21,68855.4216,115.1,-0.9959,1e-05,0.19167]
[1712719351206,73.21,68847.2048,115.1,-0.99604,1e-05,0.18536]
[1712719356244,73.21,68844.4646,115.1,-0.99607,1e-05,0.18419]
[1712719361277,73.21,68842.0201,115.1,-0.9961,1e-05,0.18315]
[1712719365306,73.21,68848.6533,115.1,-0.99603,1e-05,0.18598]
[1712719367320,73.21,68855.445,115.1,-0.99596,1e-05,0.18892]
[1712719369334,73.21,68863.1562,115.1,-0.99588,1e-05,0.1923]
[1712719374368,73.21,68858.9889,115.1,-0.99592,1e-05,0.19047]
[1712719379405,73.21,68857.3767,115.1,-0.99594,1e-05,0.18976]
[1712719384438,73.21,68852.2836,115.1,-0.99599,1e-05,0.18755]
[1712719389457,73.21,68844.259,115.1,-0.99607,1e-05,0.1841]
[1712719391490,73.21,68834.4009,115.1,-0.99617,1e-05,0.17995]
[1712719393794,73.21,68832.3144,115.1,-0.99619,1e-05,0.17908]
[1712719396522,73.21,68823.1039,115.1,-0.99628,1e-05,0.17528]
[1712719401457,73.21,68831.7375,115.1,-0.9962,1e-05,0.17884]
[1712719406593,73.21,68833.6256,115.1,-0.99618,1e-05,0.17962]
[1712719411628,73.21,68833.2245,115.1,-0.99624,1e-05,0.17682]
[1712719416669,73.21,68825.1896,115.1,-0.99632,1e-05,0.17354]
[1712719421705,73.21,68825.3123,115.1,-0.99632,1e-05,0.17359]
[1712719426739,73.21,68821.6744,115.1,-0.99635,1e-05,0.17212]
[1712719431774,73.21,68825.999,115.1,-0.99631,1e-05,0.17387]
[1712719436810,73.21,68826.4724,115.1,-0.9963,1e-05,0.17406]
[1712719441845,73.21,68819.006,115.1,-0.99637,1e-05,0.17105]
[1712719444865,73.21,68812.1759,115.1,-0.99644,1e-05,0.16833]
[1712719446459,73.21,68805.0958,115.1,-0.9965,1e-05,0.16556]
[1712719447887,73.21,68797.4527,115.1,-0.99657,1e-05,0.16261]
[1712719449504,73.21,68798.392,115.1,-0.99656,1e-05,0.16297]
[1712719449683,73.21,68798.392,115.1,-0.99656,1e-05,0.16297]
[1712719451916,73.21,68789.1584,115.1,-0.99665,1e-05,0.15945]
[1712719454937,73.21,68778.5334,115.1,-0.99674,1e-05,0.15549]
[1712719456952,73.21,68769.7998,115.1,-0.99681,1e-05,0.1523]
[1712719461987,73.21,68767.1213,115.1,-0.99683,1e-05,0.15133]
[1712719467022,73.21,68774.5554,115.1,-0.99677,1e-05,0.15403]
[1712719470716,73.21,68771.6639,115.1,-0.9968,1e-05,0.15298]
[1712719473062,73.21,68757.6389,115.1,-0.99696,1e-05,0.14567]
[1712719478098,73.21,68758.1446,115.1,-0.99695,1e-05,0.14584]
[1712719483133,73.21,68759.1175,115.1,-0.99695,1e-05,0.14618]
[1712719484142,73.21,68765.8368,115.1,-0.99689,1e-05,0.14855]
[1712719489176,73.21,68770.2599,115.1,-0.99686,1e-05,0.15013]
[1712719493203,73.21,68777.4986,115.1,-0.9968,1e-05,0.15275]
[1712719498239,73.21,68774.4894,115.1,-0.99682,1e-05,0.15165]
[1712719503275,73.21,68773.5219,115.1,-0.99683,1e-05,0.15131]
[1712719504849,73.21,68772.7492,115.1,-0.99684,1e-05,0.15103]
[1712719505288,73.21,68780.5426,115.1,-0.99677,1e-05,0.15386]
[1712719506380,73.21,68780.5426,115.1,-0.99677,1e-05,0.15386]
[1712719506511,73.21,68780.5426,115.1,-0.99677,1e-05,0.15386]
[1712719507303,73.21,68832.6386,115.1,-0.9963,1e-05,0.17397]
[1712719509321,73.21,68825.771,115.1,-0.99636,1e-05,0.1712]
[1712719512336,73.21,68832.7528,115.1,-0.9963,1e-05,0.17402]
[1712719514350,73.21,68839.4725,115.1,-0.99623,1e-05,0.17677]
[1712719519388,73.21,68843.3062,115.1,-0.9962,1e-05,0.17836]
[1712719524440,73.21,68844.852,115.1,-0.99618,1e-05,0.179]
[1712719525431,73.21,68852.521,115.1,-0.9961,1e-05,0.18222]
[1712719530339,73.21,68855.9182,115.1,-0.99607,1e-05,0.18367]
[1712719530574,73.21,68862.1119,115.1,-0.99601,1e-05,0.18632]
[1712719531474,73.21,68880.6814,115.1,-0.99587,1e-05,0.19166]
[1712719532480,73.21,68888.889,115.1,-0.99578,1e-05,0.19532]
[1712719532506,73.21,68888.889,115.1,-0.99578,1e-05,0.19532]
[1712719538521,73.21,68889.6449,115.1,-0.99578,1e-05,0.19566]
[1712719542471,73.21,68899.9872,115.1,-0.99566,1e-05,0.20037]
[1712719545457,73.21,68906.6957,115.1,-0.99559,1e-05,0.20347]
[1712719550605,73.21,68902.7908,115.1,-0.99563,1e-05,0.20166]
[1712719555642,73.21,68905.0537,115.1,-0.99561,1e-05,0.20271]
[1712719560679,73.21,68902.6553,115.1,-0.99563,1e-05,0.2016]
[1712719563457,73.21,68914.2755,115.1,-0.9955,1e-05,0.20703]
[1712719563671,73.21,68914.2755,115.1,-0.9955,1e-05,0.20703]
[1712719563787,73.21,68914.2755,115.1,-0.9955,1e-05,0.20703]
[1712719569741,73.21,68914.0833,115.1,-0.9955,1e-05,0.20694]
[1712719572290,73.21,68914.8176,115.1,-0.9955,1e-05,0.20728]
[1712719576791,73.21,68906.6712,115.1,-0.99559,1e-05,0.20346]
[1712719581825,73.21,68902.4452,115.1,-0.99564,1e-05,0.2015]
[1712719585852,73.21,68894.9874,115.1,-0.99572,1e-05,0.19808]
[1712719590457,73.21,68887.6229,115.1,-0.9958,1e-05,0.19475]
[1712719593457,73.21,68879.7445,115.1,-0.99594,1e-05,0.18846]
[1712719596458,73.21,68864.1839,115.1,-0.9961,1e-05,0.18176]
[1712719602457,73.21,68863.078,115.1,-0.99611,1e-05,0.1813]
[1712719604364,73.21,68863.0717,115.1,-0.99611,1e-05,0.18129]
[1712719604373,73.21,68863.0717,115.1,-0.99611,1e-05,0.18129]
[1712719605995,73.21,68875.0423,115.1,-0.99599,1e-05,0.18641]
[1712719611031,73.21,68876.6761,115.1,-0.99597,1e-05,0.18712]
[1712719613042,73.21,68862.8449,115.1,-0.99611,1e-05,0.1812]
[1712719613067,73.21,68862.8449,115.1,-0.99611,1e-05,0.1812]
[1712719619085,73.21,68856.24,115.1,-0.99618,1e-05,0.17843]
[1712719624120,73.21,68857.3139,115.1,-0.99617,1e-05,0.17887]
[1712719627142,73.21,68865.2383,115.1,-0.99609,1e-05,0.18221]
[1712719632179,73.21,68872.5225,115.1,-0.99602,1e-05,0.18533]
[1712719637214,73.21,68870.009,115.1,-0.99604,1e-05,0.18425]
[1712719642247,73.21,68866.1778,115.1,-0.99608,1e-05,0.18261]
[1712719647283,73.21,68867.4561,115.1,-0.99607,1e-05,0.18315]
[1712719649296,73.21,68850.5314,115.1,-0.99624,1e-05,0.17606]
[1712719653324,73.21,68843.2019,115.1,-0.99636,1e-05,0.17047]
[1712719658360,73.21,68838.9755,115.1,-0.9964,1e-05,0.16878]
[1712719663393,73.21,68837.7464,115.1,-0.99641,1e-05,0.16829]
[1712719668429,73.21,68837.6811,115.1,-0.99641,1e-05,0.16826]
[1712719673463,73.21,68840.7995,115.1,-0.99638,1e-05,0.1695]
[1712719675479,73.21,68832.4637,115.1,-0.99646,1e-05,0.1662]
[1712719680513,73.21,68829.3624,115.1,-0.99649,1e-05,0.16499]
[1712719683458,73.21,68841.6465,115.1,-0.99638,1e-05,0.16984]
[1712719686457,73.21,68849.1871,115.1,-0.9963,1e-05,0.17288]
[1712719691599,73.21,68846.0155,115.1,-0.99633,1e-05,0.1716]
[1712719695457,73.21,68853.1726,115.1,-0.99626,1e-05,0.17451]
[1712719700666,73.21,68864.2443,115.1,-0.99616,1e-05,0.1791]
[1712719702679,73.21,68871.8877,115.1,-0.99608,1e-05,0.18232]
[1712719706706,73.21,68880.5119,115.1,-0.99599,1e-05,0.18602]
[1712719711742,73.21,68878.7654,115.1,-0.99607,1e-05,0.18253]
[1712719716778,73.21,68872.9022,115.1,-0.99613,1e-05,0.18004]
[1712719721709,73.21,68872.7642,115.1,-0.99613,1e-05,0.17998]
[1712719726847,73.21,68874.4889,115.1,-0.99611,1e-05,0.18071]
[1712719729868,73.21,68883.6075,115.1,-0.99602,1e-05,0.1846]
[1712719731457,73.21,68893.4876,115.1,-0.99591,1e-05,0.1889]
[1712719736918,73.21,68891.8532,115.1,-0.99593,1e-05,0.18818]
[1712719741956,73.21,68896.294,115.1,-0.99588,1e-05,0.19013]
[1712719743457,73.21,68905.6531,115.1,-0.99578,1e-05,0.1943]
[1712719749004,73.21,68908.3214,115.1,-0.99575,1e-05,0.1955]
[1712719754040,73.21,68908.358,115.1,-0.99575,1e-05,0.19552]
[1712719759076,73.21,68902.2766,115.1,-0.99582,1e-05,0.19279]
[1712719763102,73.21,68894.1594,115.1,-0.99591,1e-05,0.18919]
[1712719765117,73.21,68887.0873,115.1,-0.99598,1e-05,0.1861]
[1712719770154,73.21,68883.012,115.1,-0.99602,1e-05,0.18434]
[1712719775188,73.21,68887.368,115.1,-0.99604,1e-05,0.18346]
[1712719780221,73.21,68888.1793,115.1,-0.99603,1e-05,0.18381]
[1712719785257,73.21,68882.828,115.1,-0.99608,1e-05,0.18153]
[1712719788279,73.21,68875.7985,115.1,-0.99615,1e-05,0.17856]
[1712719793314,73.21,68875.1221,115.1,-0.99616,1e-05,0.17828]
[1712719798347,73.21,68874.4447,115.1,-0.99617,1e-05,0.17799]
[1712719802376,73.21,68886.8693,115.1,-0.99604,1e-05,0.18325]
[1712719807410,73.21,68889.0863,115.1,-0.99602,1e-05,0.1842]
[1712719810431,73.21,68880.4482,115.1,-0.99611,1e-05,0.18052]
[1712719815457,73.21,68877.1355,115.1,-0.99614,1e-05,0.17912]
[1712719816475,73.21,68887.4753,115.1,-0.99604,1e-05,0.18351]
[1712719819496,73.21,68894.1228,115.1,-0.99597,1e-05,0.18638]
[1712719824531,73.21,68895.0466,115.1,-0.99596,1e-05,0.18678]
[1712719829567,73.21,68901.2401,115.1,-0.99589,1e-05,0.1895]
[1712719834600,73.21,68903.5591,115.1,-0.99593,1e-05,0.1877]
[1712719839636,73.21,68900.4844,115.1,-0.99596,1e-05,0.18636]
[1712719844671,73.21,68902.6824,115.1,-0.99594,1e-05,0.18732]
[1712719847693,73.21,68895.1792,115.1,-0.99601,1e-05,0.18406]
[1712719852726,73.21,68889.1213,115.1,-0.99608,1e-05,0.18147]
[1712719856758,73.21,68899.6259,115.1,-0.99597,1e-05,0.18599]
[1712719861793,73.21,68901.7373,115.1,-0.99595,1e-05,0.18691]
[1712719866829,73.21,68898.8096,115.1,-0.99598,1e-05,0.18563]
[1712719869457,73.21,68906.0016,115.1,-0.9959,1e-05,0.18877]
[1712719872458,73.21,68912.834,115.1,-0.99583,1e-05,0.1918]
[1712719877906,73.21,68917.6196,115.1,-0.99578,1e-05,0.19395]
[1712719882942,73.21,68916.3393,115.1,-0.99579,1e-05,0.19337]
[1712719887976,73.21,68915.4735,115.1,-0.9958,1e-05,0.19298]
[1712719893012,73.21,68911.5138,115.1,-0.9959,1e-05,0.18838]
[1712719898048,73.21,68904.6436,115.1,-0.99597,1e-05,0.18538]
[1712719903082,73.21,68904.8067,115.1,-0.99597,1e-05,0.18545]
[1712719908119,73.21,68906.9429,115.1,-0.99595,1e-05,0.18638]
[1712719913153,73.21,68914.2034,115.1,-0.99587,1e-05,0.18957]
[1712719918189,73.21,68912.2687,115.1,-0.99589,1e-05,0.18871]
[1712719923223,73.21,68908.6193,115.1,-0.99593,1e-05,0.18711]
[1712719928258,73.21,68908.2103,115.1,-0.99594,1e-05,0.18693]
[1712719933294,73.21,68907.8188,115.1,-0.99594,1e-05,0.18676]
[1712719938329,73.21,68907.8032,115.1,-0.99594,1e-05,0.18675]
[1712719938457,73.21,68914.9296,115.1,-0.99587,1e-05,0.18989]
[1712719943365,73.21,68921.936,115.1,-0.99579,1e-05,0.19301]
[1712719948399,73.21,68923.4533,115.1,-0.99577,1e-05,0.19369]
[1712719953433,73.21,68923.0989,115.1,-0.99584,1e-05,0.19066]
[1712719958468,73.21,68919.192,115.1,-0.99588,1e-05,0.18893]
[1712719963505,73.21,68913.8838,115.1,-0.99594,1e-05,0.1866]
[1712719965458,73.21,68900.3514,115.1,-0.99608,1e-05,0.18077]
[1712719970557,73.21,68900.1892,115.1,-0.99608,1e-05,0.1807]
[1712719975589,73.21,68900.0056,115.1,-0.99608,1e-05,0.18062]
[1712719978612,73.21,68890.1589,115.1,-0.99618,1e-05,0.17647]
[1712719983645,73.21,68884.9407,115.1,-0.99623,1e-05,0.17431]
[1712719984651,73.21,68891.6239,115.1,-0.99617,1e-05,0.17709]
[1712719986458,73.21,68883.2276,115.1,-0.99625,1e-05,0.17361]
[1712719991700,73.21,68884.342,115.1,-0.99624,1e-05,0.17406]
[1712719995729,73.21,68894.0639,115.1,-0.99614,1e-05,0.17811]
[1712720000765,73.21,68898.6891,115.1,-0.99609,1e-05,0.18006]
[1712720001457,73.21,68905.8326,115.1,-0.99602,1e-05,0.18311]
[1712720006806,73.21,68914.4675,115.1,-0.99593,1e-05,0.18686]
[1712720010457,73.21,68922.0623,115.1,-0.99585,1e-05,0.1902]
[1712720015868,73.21,68918.3796,115.1,-0.99595,1e-05,0.18575]
[1712720020913,73.21,68920.1989,115.1,-0.99593,1e-05,0.18654]
[1712720025457,73.21,68913.2317,115.1,-0.996,1e-05,0.18352]
[1712720030983,73.21,68917.6976,115.1,-0.99596,1e-05,0.18545]
[1712720032996,73.21,68924.9387,115.1,-0.99588,1e-05,0.18863]
[1712720038031,73.21,68926.7386,115.1,-0.99586,1e-05,0.18943]
[1712720043068,73.21,68934.755,115.1,-0.99577,1e-05,0.19301]
[1712720048101,73.21,68940.966,115.1,-0.9957,1e-05,0.19582]
[1712720053138,73.21,68941.0823,115.1,-0.9957,1e-05,0.19588]
[1712720055151,73.21,68948.7967,115.1,-0.99562,1e-05,0.19942]
[1712720055877,73.21,68948.7967,115.1,-0.99562,1e-05,0.19942]
[1712720056161,73.21,68955.7003,115.1,-0.99554,1e-05,0.20264]
[1712720061197,73.21,68946.8713,115.1,-0.99564,1e-05,0.19853]
[1712720066232,73.21,68940.9248,115.1,-0.99571,1e-05,0.1958]
[1712720071266,73.21,68946.2254,115.1,-0.99571,1e-05,0.19529]
[1712720076303,73.21,68940.3033,115.1,-0.99577,1e-05,0.19261]
[1712720078316,73.21,68947.51,115.1,-0.99569,1e-05,0.19588]
[1712720079322,73.21,68954.2923,115.1,-0.99562,1e-05,0.199]
[1712720084357,73.21,68951.2988,115.1,-0.99565,1e-05,0.19762]
[1712720089393,73.21,68952.4362,115.1,-0.99564,1e-05,0.19814]
[1712720094428,73.21,68951.5696,115.1,-0.99565,1e-05,0.19774]
[1712720099464,73.21,68951.1563,115.1,-0.99565,1e-05,0.19755]
[1712720104502,73.21,68959.0961,115.1,-0.99556,1e-05,0.20123]
[1712720109534,73.21,68963.1492,115.1,-0.99552,1e-05,0.20314]
[1712720114568,73.21,68955.6106,115.1,-0.9956,1e-05,0.19961]
[1712720119605,73.21,68958.7261,115.1,-0.99557,1e-05,0.20106]
[1712720121618,73.21,68968.1361,115.1,-0.99546,1e-05,0.2055]
[1712720126651,73.21,68969.1897,115.1,-0.99545,1e-05,0.206]
[1712720131686,73.21,68965.3843,115.1,-0.99556,1e-05,0.20118]
[1712720136723,73.21,68963.8785,115.1,-0.99557,1e-05,0.20047]
[1712720139292,73.21,68968.518,115.1,-0.99552,1e-05,0.20265]
[1712720141757,73.21,68976.4335,115.1,-0.99543,1e-05,0.2064]
[1712720146163,73.21,68978.8165,115.1,-0.9954,1e-05,0.20755]
[1712720146793,73.21,68988.2914,115.1,-0.99529,1e-05,0.21214]
[1712720146956,73.21,68988.2914,115.1,-0.99529,1e-05,0.21214]
[1712720148457,73.21,68995.1714,115.1,-0.9952,1e-05,0.21553]
[1712720148807,73.21,69009.803,115.1,-0.99502,1e-05,0.2229]
[1712720153841,73.21,69013.9317,115.1,-0.99497,1e-05,0.22502]
[1712720156862,73.21,69006.9932,115.1,-0.99505,1e-05,0.22147]
[1712720161896,73.21,69006.5908,115.1,-0.99506,1e-05,0.22126]
[1712720163913,73.21,69014.0064,115.1,-0.99496,1e-05,0.22505]
[1712720168947,73.21,69008.1957,115.1,-0.99504,1e-05,0.22208]
[1712720171968,73.21,69001.2111,115.1,-0.99513,1e-05,0.21855]
[1712720172974,73.21,68991.7024,115.1,-0.99524,1e-05,0.21382]
[1712720174989,73.21,68981.1317,115.1,-0.99537,1e-05,0.20866]
[1712720180025,73.21,68977.7921,115.1,-0.99541,1e-05,0.20705]
[1712720183046,73.21,68969.3161,115.1,-0.99551,1e-05,0.20302]
[1712720185061,73.21,68959.7004,115.1,-0.99562,1e-05,0.19853]
[1712720190094,73.21,68951.9955,115.1,-0.99571,1e-05,0.19499]
[1712720194130,73.21,68960.9254,115.1,-0.99567,1e-05,0.19613]
[1712720198166,73.21,68950.6575,115.1,-0.99579,1e-05,0.19146]
[1712720203193,73.21,68951.8178,115.1,-0.99577,1e-05,0.19199]
[1712720208227,73.21,68948.4998,115.1,-0.99581,1e-05,0.1905]
[1712720212256,73.21,68959.8754,115.1,-0.99568,1e-05,0.19565]
[1712720217291,73.21,68953.7889,115.1,-0.99575,1e-05,0.19288]
[1712720222325,73.21,68951.7284,115.1,-0.99577,1e-05,0.19195]
[1712720227363,73.21,68956.9395,115.1,-0.99572,1e-05,0.19431]
[1712720232399,73.21,68953.5771,115.1,-0.99575,1e-05,0.19278]
[1712720237434,73.21,68962.7791,115.1,-0.99565,1e-05,0.19698]
[1712720240454,73.21,68972.0735,115.1,-0.99554,1e-05,0.2013]
[1712720244457,73.21,68978.7293,115.1,-0.99547,1e-05,0.20444]
[1712720249518,73.21,68986.5717,115.1,-0.99537,1e-05,0.2082]
[1712720254553,73.21,68987.5074,115.1,-0.99543,1e-05,0.20556]
[1712720258581,73.21,68980.4198,115.1,-0.99551,1e-05,0.2022]
[1712720263616,73.21,68978.1255,115.1,-0.99554,1e-05,0.20112]
[1712720268654,73.21,68971.8437,115.1,-0.99561,1e-05,0.19819]
[1712720269660,73.21,68978.971,115.1,-0.99553,1e-05,0.20151]
[1712720270666,73.21,68990.299,115.1,-0.9954,1e-05,0.2069]
[1712720275702,73.21,68993.3814,115.1,-0.99536,1e-05,0.20839]
[1712720280737,73.21,68994.1904,115.1,-0.99535,1e-05,0.20878]
[1712720285771,73.21,68988.9053,115.1,-0.99541,1e-05,0.20623]
[1712720290809,73.21,68985.9001,115.1,-0.99545,1e-05,0.20479]
[1712720295840,73.21,68978.7574,115.1,-0.99553,1e-05,0.20141]
[1712720299870,73.21,68994.3207,115.1,-0.99535,1e-05,0.20884]
[1712720304905,73.21,68982.5137,115.1,-0.99549,1e-05,0.20319]
[1712720309941,73.21,68979.4918,115.1,-0.99552,1e-05,0.20176]
[1712720314973,73.21,68983.1766,115.1,-0.99555,1e-05,0.20046]
[1712720319003,73.21,68992.2824,115.1,-0.99544,1e-05,0.20477]
[1712720324038,73.21,68994.5763,115.1,-0.99541,1e-05,0.20587]
[1712720329072,73.21,68996.0686,115.1,-0.9954,1e-05,0.20658]
[1712720334108,73.21,68996.9985,115.1,-0.99538,1e-05,0.20703]
[1712720339141,73.21,68996.3783,115.1,-0.99539,1e-05,0.20673]
[1712720344178,73.21,68997.4781,115.1,-0.99538,1e-05,0.20726]
[1712720349212,73.21,68993.6612,115.1,-0.99542,1e-05,0.20543]
[1712720354247,73.21,68996.9302,115.1,-0.99538,1e-05,0.207]
[1712720359292,73.21,68994.9758,115.1,-0.99541,1e-05,0.20606]
[1712720360296,73.21,69002.3864,115.1,-0.99532,1e-05,0.20964]
[1712720362308,73.21,69015.5875,115.1,-0.99516,1e-05,0.21615]
[1712720367345,73.21,69027.3624,115.1,-0.99501,1e-05,0.22211]
[1712720372379,73.21,69030.5338,115.1,-0.99504,1e-05,0.22046]
[1712720374394,73.21,69023.2969,115.1,-0.99513,1e-05,0.2168]
[1712720378421,73.21,69014.3251,115.1,-0.99524,1e-05,0.21234]
[1712720380436,73.21,69006.9357,115.1,-0.99533,1e-05,0.20872]
[1712720384463,73.21,68999.0592,115.1,-0.99543,1e-05,0.20492]
[1712720389498,73.21,68996.3167,115.1,-0.99546,1e-05,0.20362]
[1712720394541,73.21,68998.5257,115.1,-0.99543,1e-05,0.20467]
[1712720399568,73.21,68994.8156,115.1,-0.99548,1e-05,0.2029]
[1712720404604,73.21,68991.6383,115.1,-0.99551,1e-05,0.2014]
[1712720409637,73.21,68995.6766,115.1,-0.99547,1e-05,0.20331]
[1712720414675,73.21,68993.6091,115.1,-0.99549,1e-05,0.20233]
[1712720419708,73.21,68997.1442,115.1,-0.99545,1e-05,0.20401]
[1712720423736,73.21,68980.9895,115.1,-0.99564,1e-05,0.19643]
[1712720428772,73.21,68981.1236,115.1,-0.99564,1e-05,0.19649]
[1712720433807,73.21,68980.011,115.1,-0.99571,1e-05,0.19301]
[1712720438841,73.21,68982.6569,115.1,-0.99568,1e-05,0.19421]
[1712720443877,73.21,68978.8753,115.1,-0.99573,1e-05,0.19249]
[1712720448911,73.21,68982.7736,115.1,-0.99568,1e-05,0.19427]
[1712720453946,73.21,68984.4528,115.1,-0.99566,1e-05,0.19504]
[1712720458981,73.21,68983.9905,115.1,-0.99567,1e-05,0.19483]
[1712720462004,73.21,68993.4664,115.1,-0.99556,1e-05,0.19922]
[1712720463457,73.21,69003.2268,115.1,-0.99544,1e-05,0.20383]
[1712720464017,73.21,69011.2846,115.1,-0.99535,1e-05,0.2077]
[1712720469051,73.21,69012.6188,115.1,-0.99533,1e-05,0.20835]
[1712720472458,73.21,69004.3749,115.1,-0.99543,1e-05,0.20438]
[1712720474087,73.21,68991.8362,115.1,-0.99558,1e-05,0.19846]
[1712720479124,73.21,68998.8207,115.1,-0.9955,1e-05,0.20174]
[1712720484157,73.21,69001.0043,115.1,-0.99547,1e-05,0.20277]
[1712720486172,73.21,69009.8314,115.1,-0.99537,1e-05,0.207]
[1712720491206,73.21,69008.7566,115.1,-0.99545,1e-05,0.20338]
[1712720496241,73.21,69005.3437,115.1,-0.99549,1e-05,0.20175]
[1712720501292,73.21,69011.5854,115.1,-0.99541,1e-05,0.20473]
[1712720506326,73.21,69011.669,115.1,-0.99541,1e-05,0.20477]
[1712720511361,73.21,69019.0043,115.1,-0.99532,1e-05,0.20831]
[1712720516395,73.21,69022.2851,115.1,-0.99528,1e-05,0.20991]
[1712720521431,73.21,69026.7343,115.1,-0.99523,1e-05,0.2121]
[1712720525465,73.21,69035.2201,115.1,-0.99512,1e-05,0.21633]
[1712720530501,73.21,69039.265,115.1,-0.99507,1e-05,0.21837]
[1712720535535,73.21,69040.4387,115.1,-0.99506,1e-05,0.21897]
[1712720539563,73.21,69032.4643,115.1,-0.99516,1e-05,0.21495]
[1712720544598,73.21,69029.9296,115.1,-0.99519,1e-05,0.21369]
[1712720547457,73.21,69022.0289,115.1,-0.99529,1e-05,0.20979]
[1712720552655,73.21,69011.2503,115.1,-0.99548,1e-05,0.20148]
[1712720557689,73.21,69009.2714,115.1,-0.99551,1e-05,0.20054]
[1712720562725,73.21,69005.7641,115.1,-0.99555,1e-05,0.19889]
[1712720567758,73.21,69005.2751,115.1,-0.99555,1e-05,0.19866]
[1712720570780,73.21,68994.7996,115.1,-0.99568,1e-05,0.19381]
[1712720575815,73.21,68992.056,115.1,-0.99571,1e-05,0.19255]
[1712720580851,73.21,68989.2115,115.1,-0.99574,1e-05,0.19126]
[1712720585887,73.21,68991.6504,115.1,-0.99571,1e-05,0.19237]
[1712720590922,73.21,68994.2647,115.1,-0.99568,1e-05,0.19356]
[1712720594949,73.21,68987.646,115.1,-0.99576,1e-05,0.19055]
[1712720599984,73.21,68991.6853,115.1,-0.99571,1e-05,0.19238]
[1712720605019,73.21,68995.5171,115.1,-0.99567,1e-05,0.19414]
[1712720610054,73.21,68989.6481,115.1,-0.99573,1e-05,0.19146]
[1712720615091,73.21,68990.7319,115.1,-0.99579,1e-05,0.18899]
[1712720620128,73.21,68990.2655,115.1,-0.99579,1e-05,0.18878]
[1712720625162,73.21,68989.5815,115.1,-0.9958,1e-05,0.18848]
[1712720630197,73.21,68988.2208,115.1,-0.99581,1e-05,0.18787]
[1712720635233,73.21,68986.4568,115.1,-0.99583,1e-05,0.18708]
[1712720640267,73.21,68986.3013,115.1,-0.99584,1e-05,0.18701]
[1712720645301,73.21,68987.3259,115.1,-0.99582,1e-05,0.18747]
[1712720650337,73.21,68986.1281,115.1,-0.99584,1e-05,0.18693]
[1712720655372,73.21,68987.0804,115.1,-0.99583,1e-05,0.18736]
[1712720660408,73.21,68984.5636,115.1,-0.99585,1e-05,0.18624]
[1712720665442,73.21,68984.7409,115.1,-0.99585,1e-05,0.18632]
[1712720668463,73.21,68977.6555,115.1,-0.99593,1e-05,0.18319]
[1712720670457,73.21,68967.0952,115.1,-0.99604,1e-05,0.17862]
[1712720675512,73.21,68967.7271,115.1,-0.9961,1e-05,0.17608]
[1712720680548,73.21,68966.1483,115.1,-0.99611,1e-05,0.17541]
[1712720685457,73.21,68957.8817,115.1,-0.9962,1e-05,0.17195]
[1712720686694,73.21,68960.7824,115.1,-0.99617,1e-05,0.17315]
[1712720692643,73.21,68963.1919,115.1,-0.99614,1e-05,0.17416]
[1712720697678,73.21,68967.4736,115.1,-0.9961,1e-05,0.17597]
[1712720702713,73.21,68960.5559,115.1,-0.99617,1e-05,0.17306]
[1712720706460,73.21,68970.2224,115.1,-0.99607,1e-05,0.17714]
[1712720707747,73.21,68977.9983,115.1,-0.99599,1e-05,0.18047]
[1712720710768,73.21,68968.1156,115.1,-0.99609,1e-05,0.17624]
[1712720712782,73.21,68960.0852,115.1,-0.99618,1e-05,0.17286]
[1712720713791,73.21,68951.4234,115.1,-0.99626,1e-05,0.16928]
[1712720718824,73.21,68951.7866,115.1,-0.99626,1e-05,0.16943]
[1712720723859,73.21,68951.1939,115.1,-0.99627,1e-05,0.16919]
[1712720727458,73.21,68944.1789,115.1,-0.99634,1e-05,0.16634]
[1712720732922,73.21,68940.3817,115.1,-0.99643,1e-05,0.16215]
[1712720733457,73.21,68927.2407,115.1,-0.99655,1e-05,0.15703]
[1712720735943,73.21,68934.4334,115.1,-0.99649,1e-05,0.15982]
[1712720740978,73.21,68934.1771,115.1,-0.99649,1e-05,0.15972]
[1712720741987,73.21,68941.3743,115.1,-0.99642,1e-05,0.16255]
[1712720745008,73.21,68933.1825,115.1,-0.9965,1e-05,0.15933]
[1712720746159,73.21,68933.3908,115.1,-0.9965,1e-05,0.15941]
[1712720748458,73.21,68920.4963,115.1,-0.99662,1e-05,0.15445]
[1712720754069,73.21,68921.5562,115.1,-0.99661,1e-05,0.15485]
[1712720754457,73.21,68932.0566,115.1,-0.99651,1e-05,0.15889]
[1712720760111,73.21,68935.1035,115.1,-0.99648,1e-05,0.16008]
[1712720765146,73.21,68932.8215,115.1,-0.9965,1e-05,0.15919]
[1712720770181,73.21,68936.523,115.1,-0.99647,1e-05,0.16063]
[1712720775216,73.21,68937.5871,115.1,-0.99646,1e-05,0.16105]
[1712720777230,73.21,68949.744,115.1,-0.99634,1e-05,0.16589]
[1712720781260,73.21,68957.6052,115.1,-0.99626,1e-05,0.16909]
[1712720786293,73.21,68957.8042,115.1,-0.99626,1e-05,0.16917]
[1712720791328,73.21,68958.1827,115.1,-0.99631,1e-05,0.16661]
[1712720796363,73.21,68967.0797,115.1,-0.99622,1e-05,0.17025]
[1712720798377,73.21,68974.3926,115.1,-0.99615,1e-05,0.17329]
[1712720803413,73.21,68971.3376,115.1,-0.99618,1e-05,0.17202]
[1712720808447,73.21,68967.5625,115.1,-0.99622,1e-05,0.17045]
[1712720813482,73.21,68974.7262,115.1,-0.99615,1e-05,0.17343]
[1712720818518,73.21,68975.4237,115.1,-0.99614,1e-05,0.17373]
[1712720823552,73.21,68976.3721,115.1,-0.99613,1e-05,0.17413]
[1712720828586,73.21,68977.4128,115.1,-0.99612,1e-05,0.17456]
[1712720831609,73.21,68985.7839,115.1,-0.99603,1e-05,0.17813]
[1712720836642,73.21,68989.2544,115.1,-0.99599,1e-05,0.17962]
[1712720841679,73.21,68986.5487,115.1,-0.99602,1e-05,0.17846]
[1712720844459,73.21,68993.6187,115.1,-0.99595,1e-05,0.18152]
[1712720846712,73.21,69006.4343,115.1,-0.9958,1e-05,0.18718]
[1712720848727,73.21,69015.7322,115.1,-0.9957,1e-05,0.19139]
[1712720850457,73.21,69007.6017,115.1,-0.99579,1e-05,0.18771]
[1712720852756,73.21,69000.4353,115.1,-0.99593,1e-05,0.1816]
[1712720855776,73.21,69016.3732,115.1,-0.99576,1e-05,0.18868]
[1712720856740,73.21,69019.7436,115.1,-0.99572,1e-05,0.19021]
[1712720861836,73.21,69014.3634,115.1,-0.99578,1e-05,0.18778]
[1712720861860,73.21,69014.3634,115.1,-0.99578,1e-05,0.18778]
[1712720867876,73.21,69018.0647,115.1,-0.99574,1e-05,0.18945]
[1712720872911,73.21,69017.0313,115.1,-0.99575,1e-05,0.18898]
[1712720877947,73.21,69016.0363,115.1,-0.99576,1e-05,0.18853]
[1712720878955,73.21,69028.2455,115.1,-0.99562,1e-05,0.19411]
[1712720879963,73.21,69035.3367,115.1,-0.99554,1e-05,0.19742]
[1712720882983,73.21,69025.8226,115.1,-0.99565,1e-05,0.19299]
[1712720888016,73.21,69031.5051,115.1,-0.99558,1e-05,0.19562]
[1712720893052,73.21,69037.9598,115.1,-0.99551,1e-05,0.19865]
[1712720895458,73.21,69045.724,115.1,-0.99542,1e-05,0.20234]
[1712720896337,73.21,69045.724,115.1,-0.99542,1e-05,0.20234]
[1712720898091,73.21,69058.1426,115.1,-0.99526,1e-05,0.20837]
[1712720899511,73.21,69061.3137,115.1,-0.99522,1e-05,0.20993]
[1712720900102,73.21,69084.9693,115.1,-0.99492,1e-05,0.22191]
[1712720900274,73.21,69084.9693,115.1,-0.99492,1e-05,0.22191]
[1712720901111,73.21,69096.468,115.1,-0.99476,1e-05,0.22794]
[1712720906144,73.21,69089.2504,115.1,-0.99486,1e-05,0.22414]
[1712720910173,73.21,69081.1417,115.1,-0.99497,1e-05,0.21993]
[1712720915207,73.21,69073.6924,115.1,-0.99514,1e-05,0.21284]
[1712720920246,73.21,69067.7129,115.1,-0.99521,1e-05,0.20986]
[1712720925282,73.21,69066.6287,115.1,-0.99523,1e-05,0.20933]
[1712720930315,73.21,69065.5792,115.1,-0.99524,1e-05,0.20881]
[1712720931458,73.21,69056.7676,115.1,-0.99535,1e-05,0.2045]
[1712720937365,73.21,69057.2589,115.1,-0.99534,1e-05,0.20474]
[1712720942403,73.21,69058.7209,115.1,-0.99533,1e-05,0.20545]
[1712720943477,73.21,69069.7846,115.1,-0.99519,1e-05,0.21089]
[1712720945422,73.21,69078.6382,115.1,-0.99508,1e-05,0.21533]
[1712720950456,73.21,69086.0034,115.1,-0.99498,1e-05,0.21909]
[1712720951464,73.21,69092.776,115.1,-0.99489,1e-05,0.22259]
[1712720954485,73.21,69101.8444,115.1,-0.99477,1e-05,0.22735]
[1712720954988,73.21,69101.8444,115.1,-0.99477,1e-05,0.22735]
[1712720956230,73.21,69101.8444,115.1,-0.99477,1e-05,0.22735]
[1712720956385,73.21,69101.8444,115.1,-0.99477,1e-05,0.22735]
[1712720956447,73.21,69101.8444,115.1,-0.99477,1e-05,0.22735]
[1712720956494,73.21,69101.8444,115.1,-0.99477,1e-05,0.22735]
[1712720956921,73.21,69103.051,115.1,-0.99475,1e-05,0.22799]
[1712720957514,73.21,69067.6761,115.1,-0.99522,1e-05,0.20984]
[1712720958457,73.21,69059.6886,115.1,-0.99532,1e-05,0.20592]
[1712720960532,73.21,69048.4961,115.1,-0.99545,1e-05,0.20053]
[1712720965573,73.21,69049.3729,115.1,-0.99544,1e-05,0.20095]
[1712720970608,73.21,69049.9505,115.1,-0.99543,1e-05,0.20122]
[1712720975643,73.21,69050.7629,115.1,-0.99549,1e-05,0.19848]
[1712720980678,73.21,69050.9966,115.1,-0.99549,1e-05,0.19859]
[1712720985713,73.21,69055.5559,115.1,-0.99544,1e-05,0.20076]
[1712720990748,73.21,69047.3044,115.1,-0.99553,1e-05,0.19685]
[1712720995783,73.21,69038.7542,115.1,-0.99564,1e-05,0.19286]
[1712720996791,73.21,69046.6288,115.1,-0.99554,1e-05,0.19653]
[1712720998804,73.21,69053.7612,115.1,-0.99546,1e-05,0.1999]
[1712721003838,73.21,69050.7649,115.1,-0.99549,1e-05,0.19848]
[1712721008874,73.21,69049.5236,115.1,-0.99551,1e-05,0.19789]
[1712721013910,73.21,69045.509,115.1,-0.99556,1e-05,0.196]
[1712721014917,73.21,69036.7745,115.1,-0.99566,1e-05,0.19195]
[1712721019951,73.21,69047.2938,115.1,-0.99553,1e-05,0.19684]
[1712721024988,73.21,69050.9584,115.1,-0.99549,1e-05,0.19857]
[1712721030023,73.21,69046.7579,115.1,-0.99554,1e-05,0.19659]
[1712721035057,73.21,69048.4321,115.1,-0.99559,1e-05,0.19428]
[1712721040096,73.21,69047.2056,115.1,-0.9956,1e-05,0.19371]
[1712721042107,73.21,69036.0101,115.1,-0.99573,1e-05,0.18857]
[1712721047143,73.21,69033.1797,115.1,-0.99577,1e-05,0.18729]
[1712721052178,73.21,69027.4602,115.1,-0.99583,1e-05,0.18473]
[1712721057213,73.21,69024.9444,115.1,-0.99586,1e-05,0.18361]
[1712721062250,73.21,69022.4817,115.1,-0.99589,1e-05,0.18252]
[1712721067285,73.21,69021.8196,115.1,-0.99589,1e-05,0.18223]
[1712721072320,73.21,69019.4763,115.1,-0.99592,1e-05,0.1812]
[1712721077355,73.21,69020.145,115.1,-0.99591,1e-05,0.18149]
[1712721082391,73.21,69017.2617,115.1,-0.99594,1e-05,0.18023]
[1712721086418,73.21,69024.9613,115.1,-0.99586,1e-05,0.18362]
[1712721086825,73.21,69024.9613,115.1,-0.99586,1e-05,0.18362]
[1712721087425,73.21,69032.1235,115.1,-0.99578,1e-05,0.18682]
[1712721088419,73.21,69032.1235,115.1,-0.99578,1e-05,0.18682]
[1712721088488,73.21,69035.1386,115.1,-0.99574,1e-05,0.18818]
[1712721089441,73.21,69063.2491,115.1,-0.99541,1e-05,0.20128]
[1712721090447,73.21,69070.6829,115.1,-0.99532,1e-05,0.20487]
[1712721094475,73.21,69076.2926,115.1,-0.99532,1e-05,0.20439]
[1712721097496,73.21,69088.3127,115.1,-0.99517,1e-05,0.21031]
[1712721100796,73.21,69085.1901,115.1,-0.99521,1e-05,0.20876]
[1712721102457,73.21,69114.3445,115.1,-0.99483,1e-05,0.22363]
[1712721103537,73.21,69124.6081,115.1,-0.99469,1e-05,0.22907]
[1712721107527,73.21,69128.2368,115.1,-0.99464,1e-05,0.23102]
[1712721112600,73.21,69126.323,115.1,-0.99467,1e-05,0.22999]
[1712721117636,73.21,69130.3635,115.1,-0.99461,1e-05,0.23217]
[1712721122670,73.21,69131.3239,115.1,-0.9946,1e-05,0.2327]
[1712721126698,73.21,69139.3217,115.1,-0.99448,1e-05,0.23707]
[1712721131733,73.21,69135.7756,115.1,-0.99453,1e-05,0.23512]
[1712721136769,73.21,69133.8619,115.1,-0.99456,1e-05,0.23408]
[1712721141816,73.21,69128.1767,115.1,-0.99464,1e-05,0.23099]
[1712721142822,73.21,69121.2658,115.1,-0.99474,1e-05,0.22729]
[1712721145845,73.21,69112.6771,115.1,-0.99485,1e-05,0.22276]
[1712721150881,73.21,69112.9686,115.1,-0.99485,1e-05,0.22291]
[1712721154908,73.21,69105.5875,115.1,-0.99502,1e-05,0.2157]
[1712721159943,73.21,69101.8366,115.1,-0.99507,1e-05,0.2138]
[1712721164978,73.21,69091.025,115.1,-0.99521,1e-05,0.20838]
[1712721167999,73.21,69098.3966,115.1,-0.99512,1e-05,0.21206]
[1712721173036,73.21,69097.6237,115.1,-0.99513,1e-05,0.21167]
[1712721178070,73.21,69105.3375,115.1,-0.99503,1e-05,0.21558]
[1712721183105,73.21,69100.5697,115.1,-0.99509,1e-05,0.21316]
[1712721188147,73.21,69093.9365,115.1,-0.99517,1e-05,0.20983]
[1712721193182,73.21,69093.2319,115.1,-0.99518,1e-05,0.20948]
[1712721198216,73.21,69095.6748,115.1,-0.99515,1e-05,0.2107]
[1712721203251,73.21,69093.4798,115.1,-0.99518,1e-05,0.2096]
[1712721207280,73.21,69085.934,115.1,-0.99528,1e-05,0.20587]
[1712721211310,73.21,69093.0779,115.1,-0.99526,1e-05,0.20613]
[1712721216344,73.21,69100.5386,115.1,-0.99516,1e-05,0.20983]
[1712721221379,73.21,69098.3834,115.1,-0.99519,1e-05,0.20876]
[1712721226417,73.21,69110.3623,115.1,-0.99504,1e-05,0.21478]
[1712721231451,73.21,69112.2725,115.1,-0.99501,1e-05,0.21576]
[1712721236485,73.21,69111.0349,115.1,-0.99503,1e-05,0.21512]
[1712721241520,73.21,69105.9341,115.1,-0.99509,1e-05,0.21254]
[1712721246556,73.21,69109.642,115.1,-0.99505,1e-05,0.21441]
[1712721251591,73.21,69121.935,115.1,-0.99488,1e-05,0.22074]
[1712721254615,73.21,69113.6447,115.1,-0.99499,1e-05,0.21646]
[1712721259652,73.21,69112.4755,115.1,-0.99501,1e-05,0.21586]
[1712721264689,73.21,69117.9719,115.1,-0.99494,1e-05,0.21868]
[1712721269723,73.21,69122.2116,115.1,-0.99488,1e-05,0.22089]
[1712721274758,73.21,69114.9292,115.1,-0.99505,1e-05,0.21375]
[1712721279793,73.21,69112.2082,115.1,-0.99509,1e-05,0.21237]
[1712721284828,73.21,69116.5496,115.1,-0.99503,1e-05,0.21457]
[1712721289867,73.21,69116.6893,115.1,-0.99503,1e-05,0.21464]
[1712721294898,73.21,69120.8059,115.1,-0.99497,1e-05,0.21675]
[1712721299933,73.21,69118.2285,115.1,-0.99501,1e-05,0.21543]
[1712721301946,73.21,69111.2152,115.1,-0.9951,1e-05,0.21187]
[1712721306983,73.21,69106.8478,115.1,-0.99516,1e-05,0.20968]
[1712721312018,73.21,69109.1776,115.1,-0.99513,1e-05,0.21084]
[1712721317053,73.21,69116.1552,115.1,-0.99504,1e-05,0.21437]
[1712721322087,73.21,69121.23,115.1,-0.99497,1e-05,0.21697]
[1712721327121,73.21,69127.3269,115.1,-0.99489,1e-05,0.22012]
[1712721332159,73.21,69124.7577,115.1,-0.995,1e-05,0.21539]
[1712721337191,73.21,69126.78,115.1,-0.99497,1e-05,0.21642]
[1712721342229,73.21,69130.7595,115.1,-0.99492,1e-05,0.21848]
[1712721347262,73.21,69130.5788,115.1,-0.99492,1e-05,0.21838]
[1712721352309,73.21,69128.685,115.1,-0.99495,1e-05,0.2174]
[1712721357341,73.21,69126.9047,115.1,-0.99497,1e-05,0.21649]
[1712721362376,73.21,69124.3282,115.1,-0.995,1e-05,0.21517]
[1712721367412,73.21,69116.2536,115.1,-0.99511,1e-05,0.21107]
[1712721372447,73.21,69127.8002,115.1,-0.99496,1e-05,0.21695]
[1712721374460,73.21,69138.4467,115.1,-0.99481,1e-05,0.22249]
[1712721379495,73.21,69140.042,115.1,-0.99479,1e-05,0.22333]
[1712721384457,73.21,69133.137,115.1,-0.99489,1e-05,0.21971]
[1712721389564,73.21,69134.7244,115.1,-0.99487,1e-05,0.22054]
[1712721394600,73.21,69133.5261,115.1,-0.99496,1e-05,0.21649]
[1712721397621,73.21,69125.4008,115.1,-0.99507,1e-05,0.21234]
[1712721402659,73.21,69122.4679,115.1,-0.99511,1e-05,0.21086]
[1712721407693,73.21,69122.9865,115.1,-0.9951,1e-05,0.21112]
[1712721412733,73.21,69122.2161,115.1,-0.99511,1e-05,0.21073]
[1712721417766,73.21,69121.1625,115.1,-0.99512,1e-05,0.2102]
[1712721421795,73.21,69130.9794,115.1,-0.99499,1e-05,0.21518]
[1712721426830,73.21,69126.8288,115.1,-0.99505,1e-05,0.21306]
[1712721431865,73.21,69127.4502,115.1,-0.99504,1e-05,0.21338]
[1712721433879,73.21,69135.4811,115.1,-0.99493,1e-05,0.2175]
[1712721438805,73.21,69138.8827,115.1,-0.99489,1e-05,0.21926]
[1712721441457,73.21,69145.7682,115.1,-0.99479,1e-05,0.22287]
[1712721446971,73.21,69145.8769,115.1,-0.99479,1e-05,0.22293]
[1712721449992,73.21,69138.9637,115.1,-0.99489,1e-05,0.2193]
[1712721453424,73.21,69138.3174,115.1,-0.99497,1e-05,0.21554]
[1712721453627,73.21,69138.3174,115.1,-0.99497,1e-05,0.21554]
[1712721455043,73.21,69138.8066,115.1,-0.99497,1e-05,0.21579]
[1712721456035,73.21,69157.2242,115.1,-0.99471,1e-05,0.22544]
[1712721457042,73.21,69165.0409,115.1,-0.9946,1e-05,0.22965]
[1712721462076,73.21,69160.6424,115.1,-0.99467,1e-05,0.22727]
[1712721467112,73.21,69160.6068,115.1,-0.99467,1e-05,0.22726]
[1712721472146,73.21,69163.9181,115.1,-0.99462,1e-05,0.22904]
[1712721477182,73.21,69158.6141,115.1,-0.9947,1e-05,0.22619]
[1712721482217,73.21,69163.0053,115.1,-0.99463,1e-05,0.22855]
[1712721487251,73.21,69163.0849,115.1,-0.99463,1e-05,0.22859]
[1712721492286,73.21,69155.6168,115.1,-0.99474,1e-05,0.22459]
[1712721496314,73.21,69148.1969,115.1,-0.99484,1e-05,0.22067]
[1712721501349,73.21,69155.2825,115.1,-0.99474,1e-05,0.22441]
[1712721502355,73.21,69162.9854,115.1,-0.99463,1e-05,0.22854]
[1712721507391,73.21,69165.4875,115.1,-0.9946,1e-05,0.22989]
[1712721512425,73.21,69159.2492,115.1,-0.99477,1e-05,0.223]
[1712721517461,73.21,69159.8762,115.1,-0.99476,1e-05,0.22333]
[1712721522505,73.21,69162.341,115.1,-0.99472,1e-05,0.22464]
[1712721527540,73.21,69164.8729,115.1,-0.99469,1e-05,0.226]
[1712721532574,73.21,69158.2969,115.1,-0.99478,1e-05,0.2225]
[1712721537609,73.21,69158.8093,115.1,-0.99477,1e-05,0.22277]
[1712721540457,73.21,69168.137,115.1,-0.99464,1e-05,0.22775]
[1712721545665,73.21,69165.7189,115.1,-0.99468,1e-05,0.22645]
[1712721550700,73.21,69167.4062,115.1,-0.99465,1e-05,0.22736]
[1712721551706,73.21,69158.7067,115.1,-0.99477,1e-05,0.22271]
[1712721556743,73.21,69159.7185,115.1,-0.99476,1e-05,0.22325]
[1712721561777,73.21,69164.2342,115.1,-0.9947,1e-05,0.22565]
[1712721566812,73.21,69161.9537,115.1,-0.99473,1e-05,0.22444]
[1712721571846,73.21,69162.3486,115.1,-0.9948,1e-05,0.22113]
[1712721576882,73.21,69160.8451,115.1,-0.99483,1e-05,0.22034]
[1712721581916,73.21,69160.0523,115.1,-0.99484,1e-05,0.21992]
[1712721586951,73.21,69159.2088,115.1,-0.99485,1e-05,0.21948]
[1712721591987,73.21,69157.2522,115.1,-0.99487,1e-05,0.21846]
[1712721597022,73.21,69154.5702,115.1,-0.99491,1e-05,0.21706]
[1712721600043,73.21,69145.2518,115.1,-0.99504,1e-05,0.21227]
[1712721605080,73.21,69157.4914,115.1,-0.99487,1e-05,0.21858]
[1712721606085,73.21,69145.6086,115.1,-0.99503,1e-05,0.21245]
[1712721608101,73.21,69137.5605,115.1,-0.99514,1e-05,0.20839]
[1712721613135,73.21,69133.0663,115.1,-0.9952,1e-05,0.20615]
[1712721618172,73.21,69124.3214,115.1,-0.99531,1e-05,0.20184]
[1712721623206,73.21,69119.2726,115.1,-0.99537,1e-05,0.19939]
[1712721628241,73.21,69118.3207,115.1,-0.99538,1e-05,0.19893]
[1712721633276,73.21,69114.785,115.1,-0.9955,1e-05,0.19403]
[1712721638309,73.21,69125.437,115.1,-0.99537,1e-05,0.19912]
[1712721641332,73.21,69113.2872,115.1,-0.99552,1e-05,0.19332]
[1712721645260,73.21,69110.6474,115.1,-0.99555,1e-05,0.19208]
[1712721650393,73.21,69102.6178,115.1,-0.99565,1e-05,0.18835]
[1712721655429,73.21,69101.2616,115.1,-0.99566,1e-05,0.18773]
[1712721660457,73.21,69100.0669,115.1,-0.99568,1e-05,0.18718]
[1712721664491,73.21,69093.3839,115.1,-0.99575,1e-05,0.18414]
[1712721669457,73.21,69086.4917,115.1,-0.99583,1e-05,0.18105]
[1712721674563,73.21,69083.8719,115.1,-0.99586,1e-05,0.17988]
[1712721679599,73.21,69079.5553,115.1,-0.99591,1e-05,0.17798]
[1712721684645,73.21,69082.713,115.1,-0.99588,1e-05,0.17937]
[1712721687458,73.21,69097.1667,115.1,-0.99571,1e-05,0.18585]
[1712721692689,73.21,69099.9427,115.1,-0.99575,1e-05,0.18403]
[1712721694704,73.21,69092.5824,115.1,-0.99583,1e-05,0.18073]
[1712721699740,73.21,69090.1654,115.1,-0.99586,1e-05,0.17965]
[1712721704773,73.21,69091.08,115.1,-0.99585,1e-05,0.18006]
[1712721709809,73.21,69092.3516,115.1,-0.99583,1e-05,0.18062]
[1712721714845,73.21,69092.5932,115.1,-0.99583,1e-05,0.18073]
[1712721717457,73.21,69099.9852,115.1,-0.99575,1e-05,0.18405]
[1712721719879,73.21,69108.345,115.1,-0.99565,1e-05,0.18787]
[1712721724914,73.21,69096.6939,115.1,-0.99578,1e-05,0.18257]
[1712721726457,73.21,69088.9683,115.1,-0.99587,1e-05,0.17912]
[1712721730957,73.21,69080.9081,115.1,-0.99596,1e-05,0.17559]
[1712721734986,73.21,69070.9409,115.1,-0.99607,1e-05,0.1713]
[1712721740031,73.21,69068.4436,115.1,-0.9961,1e-05,0.17024]
[1712721744059,73.21,69075.9808,115.1,-0.99602,1e-05,0.17346]
[1712721749094,73.21,69080.1895,115.1,-0.99597,1e-05,0.17527]
[1712721754128,73.21,69076.9024,115.1,-0.99607,1e-05,0.17092]
[1712721759164,73.21,69071.4714,115.1,-0.99613,1e-05,0.16862]
[1712721764199,73.21,69074.9121,115.1,-0.99609,1e-05,0.17007]
[1712721769233,73.21,69073.4343,115.1,-0.99611,1e-05,0.16945]
[1712721774269,73.21,69069.8479,115.1,-0.99615,1e-05,0.16794]
[1712721779306,73.21,69068.5072,115.1,-0.99616,1e-05,0.16737]
[1712721783458,73.21,69053.1029,115.1,-0.99632,1e-05,0.16104]
[1712721789374,73.21,69051.853,115.1,-0.99634,1e-05,0.16054]
[1712721795416,73.21,69051.8374,115.1,-0.99634,1e-05,0.16053]
[1712721798438,73.21,69062.6516,115.1,-0.99623,1e-05,0.16494]
[1712721803473,73.21,69059.6015,115.1,-0.99626,1e-05,0.16369]
[1712721808508,73.21,69059.7343,115.1,-0.99626,1e-05,0.16374]
[1712721813543,73.21,69061.0494,115.1,-0.99631,1e-05,0.16146]
[1712721817570,73.21,69070.2847,115.1,-0.99621,1e-05,0.16524]
[1712721822605,73.21,69069.1392,115.1,-0.99622,1e-05,0.16477]
[1712721827641,73.21,69067.9257,115.1,-0.99623,1e-05,0.16427]
[1712721829654,73.21,69055.4994,115.1,-0.99636,1e-05,0.15922]
[1712721834689,73.21,69055.1023,115.1,-0.99637,1e-05,0.15906]
[1712721840457,73.21,69053.896,115.1,-0.99638,1e-05,0.15858]
[1712721845768,73.21,69052.8064,115.1,-0.99639,1e-05,0.15814]
[1712721848788,73.21,69060.4103,115.1,-0.99631,1e-05,0.1612]
[1712721853832,73.21,69054.9767,115.1,-0.99637,1e-05,0.15901]
[1712721858868,73.21,69052.2906,115.1,-0.99639,1e-05,0.15793]
[1712721863902,73.21,69053.821,115.1,-0.99638,1e-05,0.15855]
[1712721868938,73.21,69055.5149,115.1,-0.99636,1e-05,0.15922]
[1712721872965,73.21,69064.0127,115.1,-0.99634,1e-05,0.15985]
[1712721874978,73.21,69056.0296,115.1,-0.99642,1e-05,0.15666]
[1712721878001,73.21,69046.2233,115.1,-0.99652,1e-05,0.15281]
[1712721883035,73.21,69044.1577,115.1,-0.99654,1e-05,0.15201]
[1712721884134,73.21,69043.5598,115.1,-0.99654,1e-05,0.15178]
[1712721890084,73.21,69043.5587,115.1,-0.99654,1e-05,0.15178]
[1712721895119,73.21,69042.41,115.1,-0.99655,1e-05,0.15134]
[1712721900153,73.21,69041.4368,115.1,-0.99656,1e-05,0.15097]
[1712721905188,73.21,69038.9518,115.1,-0.99659,1e-05,0.15001]
[1712721908433,73.21,69037.0583,115.1,-0.9966,1e-05,0.14929]
[1712721914252,73.21,69038.2191,115.1,-0.99659,1e-05,0.14973]
[1712721919287,73.21,69037.9665,115.1,-0.9966,1e-05,0.14964]
[1712721924323,73.21,69045.5322,115.1,-0.99652,1e-05,0.15255]
[1712721927343,73.21,69052.3453,115.1,-0.99646,1e-05,0.1552]
[1712721930375,73.21,69059.2945,115.1,-0.99639,1e-05,0.15796]
[1712721932379,73.21,69071.1648,115.1,-0.99633,1e-05,0.15993]
[1712721933386,73.21,69078.542,115.1,-0.99625,1e-05,0.16294]
[1712721935400,73.21,69089.0525,115.1,-0.99614,1e-05,0.1673]
[1712721939426,73.21,69080.5275,115.1,-0.99623,1e-05,0.16376]
[1712721941912,73.21,69083.0501,115.1,-0.9962,1e-05,0.1648]
[1712721947483,73.21,69077.8012,115.1,-0.99626,1e-05,0.16263]
[1712721952518,73.21,69078.0661,115.1,-0.99626,1e-05,0.16274]
[1712721956545,73.21,69070.1279,115.1,-0.99634,1e-05,0.15951]
[1712721961580,73.21,69072.2421,115.1,-0.99632,1e-05,0.16037]
[1712721966617,73.21,69074.4802,115.1,-0.99629,1e-05,0.16128]
[1712721970644,73.21,69063.221,115.1,-0.99641,1e-05,0.15675]
[1712721973669,73.21,69056.2468,115.1,-0.99648,1e-05,0.154]
[1712721978705,73.21,69053.1276,115.1,-0.99651,1e-05,0.15278]
[1712721983739,73.21,69053.8659,115.1,-0.9965,1e-05,0.15307]
[1712721988774,73.21,69054.2459,115.1,-0.9965,1e-05,0.15322]
[1712721993810,73.21,69058.0144,115.1,-0.99652,1e-05,0.15196]
[1712721998844,73.21,69055.4679,115.1,-0.99655,1e-05,0.15098]
[1712722003879,73.21,69053.5062,115.1,-0.99657,1e-05,0.15023]
[1712722008915,73.21,69051.6713,115.1,-0.99658,1e-05,0.14952]
[1712722010928,73.21,69042.6242,115.1,-0.99667,1e-05,0.1461]
[1712722015965,73.21,69045.0035,115.1,-0.99665,1e-05,0.14699]
[1712722016721,73.21,69045.0035,115.1,-0.99665,1e-05,0.14699]
[1712722017985,73.21,69029.0887,115.1,-0.9968,1e-05,0.1411]
[1712722019510,73.21,69025.21,115.1,-0.99683,1e-05,0.1397]
[1712722021003,73.21,69013.4577,115.1,-0.99694,1e-05,0.13552]
[1712722023018,73.21,69022.3766,115.1,-0.99686,1e-05,0.13868]
[1712722027045,73.21,69007.1964,115.1,-0.99699,1e-05,0.13334]
[1712722027070,73.21,69007.1964,115.1,-0.99699,1e-05,0.13334]
[1712722033086,73.21,69013.1232,115.1,-0.99694,1e-05,0.1354]
[1712722036109,73.21,69022.1531,115.1,-0.99686,1e-05,0.1386]
[1712722037114,73.21,69034.3781,115.1,-0.99675,1e-05,0.14304]
[1712722042149,73.21,69027.5009,115.1,-0.99681,1e-05,0.14053]
[1712722047185,73.21,69035.9195,115.1,-0.99673,1e-05,0.14361]
[1712722049199,73.21,69044.9631,115.1,-0.99665,1e-05,0.14698]
[1712722054235,73.21,69047.9129,115.1,-0.99668,1e-05,0.14544]
[1712722057255,73.21,69065.0991,115.1,-0.99651,1e-05,0.15199]
[1712722062290,73.21,69064.6922,115.1,-0.99652,1e-05,0.15183]
[1712722067328,73.21,69057.9504,115.1,-0.99658,1e-05,0.14924]
[1712722072362,73.21,69059.8352,115.1,-0.99656,1e-05,0.14996]
[1712722073368,73.21,69068.3765,115.1,-0.99648,1e-05,0.15327]
[1712722074375,73.21,69075.4193,115.1,-0.99641,1e-05,0.15604]
[1712722079409,73.21,69076.5001,115.1,-0.9964,1e-05,0.15647]
[1712722084444,73.21,69077.6385,115.1,-0.99639,1e-05,0.15693]
[1712722085028,73.21,69077.6385,115.1,-0.99639,1e-05,0.15693]
[1712722085348,73.21,69077.6385,115.1,-0.99639,1e-05,0.15693]
[1712722087466,73.21,69085.84,115.1,-0.9963,1e-05,0.16023]
[1712722092499,73.21,69087.3562,115.1,-0.99629,1e-05,0.16085]
[1712722097535,73.21,69089.9559,115.1,-0.99626,1e-05,0.16191]
[1712722098457,73.21,69105.5291,115.1,-0.99609,1e-05,0.1684]
[1712722100556,73.21,69113.0432,115.1,-0.99601,1e-05,0.17161]
[1712722103511,73.21,69112.7425,115.1,-0.99601,1e-05,0.17148]
[1712722105592,73.21,69125.7922,115.1,-0.99587,1e-05,0.17718]
[1712722107457,73.21,69136.9386,115.1,-0.99574,1e-05,0.18217]
[1712722112641,73.21,69136.1734,115.1,-0.99582,1e-05,0.17872]
[1712722113192,73.21,69136.1734,115.1,-0.99582,1e-05,0.17872]
[1712722115558,73.21,69136.7408,115.1,-0.99581,1e-05,0.17897]
[1712722119406,73.21,69139.8644,115.1,-0.99577,1e-05,0.18038]
[1712722121705,73.21,69149.7413,115.1,-0.99566,1e-05,0.18487]
[1712722126741,73.21,69150.8148,115.1,-0.99564,1e-05,0.18536]
[1712722129761,73.21,69162.5772,115.1,-0.9955,1e-05,0.19085]
[1712722134795,73.21,69168.2861,115.1,-0.99543,1e-05,0.19356]
[1712722139830,73.21,69172.0457,115.1,-0.99538,1e-05,0.19537]
[1712722144865,73.21,69170.0156,115.1,-0.99541,1e-05,0.19439]
[1712722148894,73.21,69162.7935,115.1,-0.9955,1e-05,0.19095]
[1712722149611,73.21,69162.7935,115.1,-0.9955,1e-05,0.19095]
[1712722149655,73.21,69162.7935,115.1,-0.9955,1e-05,0.19095]
[1712722150908,73.21,69181.1972,115.1,-0.99526,1e-05,0.19982]
[1712722155943,73.21,69175.8046,115.1,-0.99533,1e-05,0.19719]
[1712722160979,73.21,69177.7017,115.1,-0.99531,1e-05,0.19811]
[1712722166014,73.21,69179.5187,115.1,-0.99529,1e-05,0.199]
[1712722168029,73.21,69191.3156,115.1,-0.99513,1e-05,0.20484]
[1712722173064,73.21,69194.0223,115.1,-0.99517,1e-05,0.20278]
[1712722178099,73.21,69191.3645,115.1,-0.99521,1e-05,0.20146]
[1712722180116,73.21,69183.2074,115.1,-0.99532,1e-05,0.19745]
[1712722183135,73.21,69190.2415,115.1,-0.99522,1e-05,0.2009]
[1712722188176,73.21,69187.7782,115.1,-0.99526,1e-05,0.19969]
[1712722193212,73.21,69188.3912,115.1,-0.99525,1e-05,0.19999]
[1712722198247,73.21,69186.6453,115.1,-0.99527,1e-05,0.19913]
[1712722203284,73.21,69181.6893,115.1,-0.99534,1e-05,0.19671]
[1712722208358,73.21,69182.6404,115.1,-0.99532,1e-05,0.19718]
[1712722213392,73.21,69172.6826,115.1,-0.99545,1e-05,0.19238]
[1712722218429,73.21,69164.2797,115.1,-0.99555,1e-05,0.18841]
[1712722221119,73.21,69162.4771,115.1,-0.99558,1e-05,0.18757]
[1712722226486,73.21,69162.3523,115.1,-0.99558,1e-05,0.18751]
[1712722231520,73.21,69167.5275,115.1,-0.99559,1e-05,0.1867]
[1712722236556,73.21,69168.9863,115.1,-0.99557,1e-05,0.18738]
[1712722239457,73.21,69177.5976,115.1,-0.99546,1e-05,0.19144]
[1712722244611,73.21,69176.4427,115.1,-0.99548,1e-05,0.19089]
[1712722249645,73.21,69173.9947,115.1,-0.99551,1e-05,0.18973]
[1712722254681,73.21,69168.3258,115.1,-0.99558,1e-05,0.18708]
[1712722259716,73.21,69174.3259,115.1,-0.9955,1e-05,0.18989]
[1712722264753,73.21,69168.2117,115.1,-0.99558,1e-05,0.18702]
[1712722269787,73.21,69168.9952,115.1,-0.99557,1e-05,0.18739]
[1712722274822,73.21,69163.7762,115.1,-0.99563,1e-05,0.18497]
[1712722279855,73.21,69166.5917,115.1,-0.9956,1e-05,0.18627]
[1712722283883,73.21,69174.0549,115.1,-0.99551,1e-05,0.18976]
[1712722288919,73.21,69165.5303,115.1,-0.99561,1e-05,0.18578]
[1712722293953,73.21,69165.8072,115.1,-0.99568,1e-05,0.18271]
[1712722298991,73.21,69164.9713,115.1,-0.99569,1e-05,0.18233]
[1712722304025,73.21,69161.9866,115.1,-0.99573,1e-05,0.18097]
[1712722307045,73.21,69154.9331,115.1,-0.99581,1e-05,0.17779]
[1712722312081,73.21,69152.7537,115.1,-0.99584,1e-05,0.17682]
[1712722317115,73.21,69151.6973,115.1,-0.99585,1e-05,0.17635]
[1712722322152,73.21,69155.112,115.1,-0.99581,1e-05,0.17787]
[1712722327186,73.21,69153.3197,115.1,-0.99583,1e-05,0.17707]
[1712722329201,73.21,69160.0448,115.1,-0.99575,1e-05,0.18009]
[1712722334235,73.21,69162.8138,115.1,-0.99572,1e-05,0.18135]
[1712722339273,73.21,69160.3189,115.1,-0.99575,1e-05,0.18021]
[1712722344317,73.21,69160.6688,115.1,-0.99574,1e-05,0.18037]
[1712722347703,73.21,69163.7935,115.1,-0.99571,1e-05,0.18179]
[1712722353372,73.21,69168.1988,115.1,-0.99573,1e-05,0.18063]
[1712722358406,73.21,69170.3964,115.1,-0.9957,1e-05,0.18163]
[1712722361427,73.21,69162.3375,115.1,-0.9958,1e-05,0.17798]
[1712722366462,73.21,69162.6812,115.1,-0.99579,1e-05,0.17814]
[1712722371498,73.21,69163.9509,115.1,-0.99578,1e-05,0.17871]
[1712722376531,73.21,69163.706,115.1,-0.99578,1e-05,0.1786]
[1712722381567,73.21,69169.5767,115.1,-0.99571,1e-05,0.18125]
[1712722383457,73.21,69176.4926,115.1,-0.99563,1e-05,0.18443]
[1712722388617,73.21,69175.1626,115.1,-0.99564,1e-05,0.18381]
[1712722393655,73.21,69172.3924,115.1,-0.99568,1e-05,0.18254]
[1712722398688,73.21,69178.9199,115.1,-0.9956,1e-05,0.18555]
[1712722403722,73.21,69176.1313,115.1,-0.99563,1e-05,0.18426]
[1712722408758,73.21,69174.4249,115.1,-0.99565,1e-05,0.18347]
[1712722414800,73.21,69173.1599,115.1,-0.99574,1e-05,0.17971]
[1712722418828,73.21,69155.4729,115.1,-0.99595,1e-05,0.17185]
[1712722423863,73.21,69155.8257,115.1,-0.99594,1e-05,0.17201]
[1712722428897,73.21,69155.7508,115.1,-0.99595,1e-05,0.17197]
[1712722433933,73.21,69154.9875,115.1,-0.99595,1e-05,0.17164]
[1712722438968,73.21,69154.6365,115.1,-0.99596,1e-05,0.17149]
[1712722444006,73.21,69154.6766,115.1,-0.99596,1e-05,0.17151]
[1712722449040,73.21,69153.4433,115.1,-0.99597,1e-05,0.17097]
[1712722451052,73.21,69135.6644,115.1,-0.99617,1e-05,0.1634]
[1712722456088,73.21,69131.4265,115.1,-0.99621,1e-05,0.16164]
[1712722461122,73.21,69134.9639,115.1,-0.99618,1e-05,0.16311]
[1712722466159,73.21,69140.1732,115.1,-0.99612,1e-05,0.16529]
[1712722471194,73.21,69143.8514,115.1,-0.99615,1e-05,0.16387]
[1712722476228,73.21,69147.2051,115.1,-0.99611,1e-05,0.16528]
[1712722481264,73.21,69143.554,115.1,-0.99615,1e-05,0.16375]
[1712722486298,73.21,69142.7505,115.1,-0.99616,1e-05,0.16341]
[1712722491333,73.21,69143.3728,115.1,-0.99615,1e-05,0.16367]
[1712722495363,73.21,69127.1751,115.1,-0.99633,1e-05,0.15701]
[1712722497377,73.21,69118.0588,115.1,-0.99642,1e-05,0.15336]
[1712722499392,73.21,69128.2244,115.1,-0.99632,1e-05,0.15743]
[1712722504426,73.21,69130.1486,115.1,-0.99629,1e-05,0.15821]
[1712722507448,73.21,69121.7199,115.1,-0.99638,1e-05,0.15481]
[1712722512457,73.21,69119.4751,115.1,-0.99641,1e-05,0.15392]
[1712722514505,73.21,69112.1379,115.1,-0.99648,1e-05,0.15103]
[1712722516521,73.21,69103.3151,115.1,-0.99657,1e-05,0.14761]
[1712722521555,73.21,69105.3228,115.1,-0.99655,1e-05,0.14838]
[1712722524457,73.21,69115.9894,115.1,-0.99644,1e-05,0.15254]
[1712722529614,73.21,69121.0402,115.1,-0.99639,1e-05,0.15454]
[1712722530457,73.21,69113.778,115.1,-0.99646,1e-05,0.15167]
[1712722535658,73.21,69105.6103,115.1,-0.99661,1e-05,0.14576]
[1712722538678,73.21,69097.4742,115.1,-0.99669,1e-05,0.14269]
[1712722540173,73.21,69095.9568,115.1,-0.9967,1e-05,0.14213]
[1712722540848,73.21,69095.9568,115.1,-0.9967,1e-05,0.14213]
[1712722542458,73.21,69060.6018,115.1,-0.99702,1e-05,0.12949]
[1712722543713,73.21,69048.1355,115.1,-0.99713,1e-05,0.12528]
[1712722544688,73.21,69048.1355,115.1,-0.99713,1e-05,0.12528]
[1712722547743,73.21,69057.7659,115.1,-0.99705,1e-05,0.12852]
[1712722549754,73.21,69064.3927,115.1,-0.99699,1e-05,0.1308]
[1712722554791,73.21,69063.6908,115.1,-0.997,1e-05,0.13056]
[1712722559825,73.21,69067.6152,115.1,-0.99696,1e-05,0.13192]
[1712722564860,73.21,69071.1194,115.1,-0.99693,1e-05,0.13315]
[1712722569894,73.21,69071.0584,115.1,-0.99693,1e-05,0.13313]
[1712722569905,73.21,69071.0584,115.1,-0.99693,1e-05,0.13313]
[1712722575938,73.21,69080.6998,115.1,-0.99684,1e-05,0.13655]
[1712722577951,73.21,69089.2819,115.1,-0.99676,1e-05,0.13966]
[1712722582985,73.21,69090.947,115.1,-0.99675,1e-05,0.14028]
[1712722588022,73.21,69089.9822,115.1,-0.99676,1e-05,0.13992]
[1712722590458,73.21,69101.4804,115.1,-0.99665,1e-05,0.14419]
[1712722593058,73.21,69093.765,115.1,-0.99678,1e-05,0.13867]
[1712722598092,73.21,69091.2721,115.1,-0.99681,1e-05,0.13776]
[1712722599788,73.21,69091.8362,115.1,-0.9968,1e-05,0.13797]
[1712722600110,73.21,69063.4114,115.1,-0.99706,1e-05,0.12797]
[1712722601115,73.21,69053.9391,115.1,-0.99714,1e-05,0.12479]
[1712722606151,73.21,69050.6375,115.1,-0.99716,1e-05,0.12369]
[1712722611184,73.21,69058.6798,115.1,-0.9971,1e-05,0.12637]
[1712722616220,73.21,69062.6077,115.1,-0.99706,1e-05,0.1277]
[1712722621256,73.21,69061.9293,115.1,-0.99707,1e-05,0.12747]
[1712722626291,73.21,69062.6044,115.1,-0.99706,1e-05,0.1277]
[1712722628304,73.21,69069.5298,115.1,-0.997,1e-05,0.13007]
[1712722633339,73.21,69070.5147,115.1,-0.99699,1e-05,0.13041]
[1712722638375,73.21,69074.6904,115.1,-0.99696,1e-05,0.13186]
[1712722643411,73.21,69080.515,115.1,-0.9969,1e-05,0.13391]
[1712722647229,73.21,69083.6738,115.1,-0.99688,1e-05,0.13503]
[1712722648447,73.21,69024.3805,115.1,-0.99738,1e-05,0.11527]
[1712722653457,73.21,69023.8786,115.1,-0.99743,1e-05,0.11285]
[1712722658517,73.21,69021.908,115.1,-0.99745,1e-05,0.11225]
[1712722663551,73.21,69032.7081,115.1,-0.99736,1e-05,0.11558]
[1712722665458,73.21,69042.4343,115.1,-0.99728,1e-05,0.11865]
[1712722670600,73.21,69045.387,115.1,-0.99726,1e-05,0.11959]
[1712722675634,73.21,69045.6411,115.1,-0.99726,1e-05,0.11968]
[1712722680676,73.21,69047.6459,115.1,-0.99724,1e-05,0.12032]
[1712722685712,73.21,69041.4242,115.1,-0.99729,1e-05,0.11833]
[1712722690747,73.21,69042.5254,115.1,-0.99728,1e-05,0.11868]
[1712722695782,73.21,69041.0302,115.1,-0.9973,1e-05,0.1182]
[1712722699810,73.21,69032.1387,115.1,-0.99737,1e-05,0.1154]
[1712722704845,73.21,69034.2821,115.1,-0.99735,1e-05,0.11607]
[1712722705851,73.21,69041.3519,115.1,-0.99729,1e-05,0.1183]
[1712722710886,73.21,69045.8109,115.1,-0.99726,1e-05,0.11973]
[1712722715922,73.21,69048.3378,115.1,-0.99729,1e-05,0.11819]
[1712722716929,73.21,69056.6041,115.1,-0.99722,1e-05,0.12085]
[1712722717935,73.21,69069.8339,115.1,-0.99711,1e-05,0.12521]
[1712722722970,73.21,69070.3179,115.1,-0.99711,1e-05,0.12538]
[1712722728009,73.21,69070.3769,115.1,-0.99711,1e-05,0.1254]
[1712722729792,73.21,69070.7817,115.1,-0.9971,1e-05,0.12553]
[1712722735053,73.21,69073.1084,115.1,-0.99708,1e-05,0.12632]
[1712722738074,73.21,69086.2763,115.1,-0.99697,1e-05,0.13083]
[1712722740088,73.21,69093.4031,115.1,-0.9969,1e-05,0.13333]
[1712722742105,73.21,69080.852,115.1,-0.99702,1e-05,0.12895]
[1712722747139,73.21,69074.248,115.1,-0.99707,1e-05,0.1267]
[1712722750159,73.21,69064.6494,115.1,-0.99716,1e-05,0.12349]
[1712722752174,73.21,69075.0061,115.1,-0.99707,1e-05,0.12696]
[1712722753182,73.21,69081.6586,115.1,-0.99701,1e-05,0.12923]
[1712722758216,73.21,69085.4888,115.1,-0.99698,1e-05,0.13056]
[1712722763250,73.21,69064.2197,115.1,-0.99716,1e-05,0.12334]
[1712722764256,73.21,69055.7853,115.1,-0.99723,1e-05,0.12058]
[1712722769293,73.21,69053.8558,115.1,-0.99725,1e-05,0.11996]
[1712722774327,73.21,69056.5976,115.1,-0.99728,1e-05,0.11847]
[1712722776342,73.21,69067.5706,115.1,-0.99719,1e-05,0.12203]
[1712722781378,73.21,69063.01,115.1,-0.99722,1e-05,0.12054]
[1712722785404,73.21,69070.2082,115.1,-0.99716,1e-05,0.1229]
[1712722790439,73.21,69064.2769,115.1,-0.99721,1e-05,0.12095]
[1712722795475,73.21,69062.1529,115.1,-0.99723,1e-05,0.12026]
[1712722800510,73.21,69065.8287,115.1,-0.9972,1e-05,0.12146]
[1712722803457,73.21,69073.1386,115.1,-0.99714,1e-05,0.12387]
[1712722808565,73.21,69076.2445,115.1,-0.99711,1e-05,0.12491]
[1712722810579,73.21,69067.179,115.1,-0.99719,1e-05,0.1219]
[1712722815614,73.21,69063.6498,115.1,-0.99722,1e-05,0.12075]
[1712722817628,73.21,69055.848,115.1,-0.99728,1e-05,0.11823]
[1712722822663,73.21,69059.2106,115.1,-0.99726,1e-05,0.11931]
[1712722826692,73.21,69052.4303,115.1,-0.99731,1e-05,0.11714]
[1712722831726,73.21,69056.7803,115.1,-0.99733,1e-05,0.11618]
[1712722834747,73.21,69065.7281,115.1,-0.99726,1e-05,0.11903]
[1712722839782,73.21,69071.0303,115.1,-0.99721,1e-05,0.12075]
[1712722844823,73.21,69068.4676,115.1,-0.99723,1e-05,0.11992]
[1712722849859,73.21,69069.442,115.1,-0.99723,1e-05,0.12023]
[1712722855902,73.21,69070.909,115.1,-0.99721,1e-05,0.12071]
[1712722860936,73.21,69069.8042,115.1,-0.99722,1e-05,0.12035]
[1712722865973,73.21,69069.7081,115.1,-0.99722,1e-05,0.12032]
[1712722871008,73.21,69066.0328,115.1,-0.99725,1e-05,0.11913]
[1712722873022,73.21,69058.7535,115.1,-0.99731,1e-05,0.11681]
[1712722876043,73.21,69052.1104,115.1,-0.99736,1e-05,0.11472]
[1712722881077,73.21,69052.8897,115.1,-0.99736,1e-05,0.11496]
[1712722886112,73.21,69054.5081,115.1,-0.99735,1e-05,0.11547]
[1712722890140,73.21,69063.1304,115.1,-0.99728,1e-05,0.1182]
[1712722891659,73.21,69064.5979,115.1,-0.99732,1e-05,0.11631]
[1712722893163,73.21,69056.834,115.1,-0.99738,1e-05,0.11388]
[1712722898196,73.21,69051.6432,115.1,-0.99742,1e-05,0.11228]
[1712722900209,73.21,69060.9481,115.1,-0.99735,1e-05,0.11516]
[1712722905246,73.21,69066.3806,115.1,-0.9973,1e-05,0.11687]
[1712722910281,73.21,69067.4599,115.1,-0.9973,1e-05,0.11722]
[1712722915315,73.21,69063.7674,115.1,-0.99732,1e-05,0.11605]
[1712722920350,73.21,69067.4441,115.1,-0.9973,1e-05,0.11721]
[1712722925386,73.21,69069.7135,115.1,-0.99728,1e-05,0.11794]
[1712722927399,73.21,69078.2427,115.1,-0.99721,1e-05,0.12069]
[1712722931427,73.21,69071.3883,115.1,-0.99726,1e-05,0.11847]
[1712722933442,73.21,69079.1429,115.1,-0.9972,1e-05,0.12099]
[1712722935455,73.21,69089.7449,115.1,-0.99711,1e-05,0.1245]
[1712722940490,73.21,69091.3487,115.1,-0.9971,1e-05,0.12504]
[1712722946532,73.21,69096.0811,115.1,-0.99705,1e-05,0.12664]
[1712722951573,73.21,69096.9605,115.1,-0.9971,1e-05,0.12445]
[1712722954508,73.21,69096.7249,115.1,-0.99711,1e-05,0.12437]
[1712722956464,73.21,69104.7088,115.1,-0.99704,1e-05,0.12707]
[1712722957609,73.21,69114.7599,115.1,-0.99695,1e-05,0.13055]
[1712722959457,73.21,69123.3998,115.1,-0.99687,1e-05,0.1336]
[1712722964658,73.21,69121.0651,115.1,-0.99689,1e-05,0.13277]
[1712722966232,73.21,69120.8586,115.1,-0.99689,1e-05,0.1327]
[1712722968464,73.21,69077.6053,115.1,-0.99727,1e-05,0.11809]
[1712722970703,73.21,69067.8822,115.1,-0.99734,1e-05,0.115]
[1712722975739,73.21,69067.9455,115.1,-0.99734,1e-05,0.11502]
[1712722980774,73.21,69073.3108,115.1,-0.9973,1e-05,0.11672]
[1712722982790,73.21,69080.4103,115.1,-0.99724,1e-05,0.11899]
[1712722986818,73.21,69097.665,115.1,-0.9971,1e-05,0.12468]
[1712722990846,73.21,69105.8093,115.1,-0.99703,1e-05,0.12745]
[1712722995881,73.21,69109.3286,115.1,-0.997,1e-05,0.12866]
[1712722997896,73.21,69116.3802,115.1,-0.99693,1e-05,0.13112]
[1712723003470,73.21,69114.4166,115.1,-0.99695,1e-05,0.13043]
[1712723003474,73.21,69114.4166,115.1,-0.99695,1e-05,0.13043]
[1712723008973,73.21,69115.2454,115.1,-0.99694,1e-05,0.13072]
[1712723014008,73.21,69110.958,115.1,-0.99704,1e-05,0.12668]
[1712723017029,73.21,69103.5127,115.1,-0.9971,1e-05,0.12416]
[1712723020051,73.21,69095.2616,115.1,-0.99717,1e-05,0.12142]
[1712723024090,73.21,69084.9807,115.1,-0.99726,1e-05,0.11807]
[1712723028118,73.21,69092.7873,115.1,-0.9972,1e-05,0.1206]
[1712723033154,73.21,69093.4704,115.1,-0.99719,1e-05,0.12083]
[1712723038188,73.21,69088.1686,115.1,-0.99723,1e-05,0.1191]
[1712723043225,73.21,69092.3436,115.1,-0.9972,1e-05,0.12046]
[1712723048259,73.21,69095.304,115.1,-0.99717,1e-05,0.12143]
[1712723053293,73.21,69091.0585,115.1,-0.99721,1e-05,0.12004]
[1712723058329,73.21,69095.2212,115.1,-0.99717,1e-05,0.1214]
[1712723063364,73.21,69099.4019,115.1,-0.99714,1e-05,0.12279]
[1712723068401,73.21,69104.9054,115.1,-0.99709,1e-05,0.12463]
[1712723071422,73.21,69097.7889,115.1,-0.99721,1e-05,0.11981]
[1712723076459,73.21,69096.4949,115.1,-0.99722,1e-05,0.11939]
[1712723081497,73.21,69097.391,115.1,-0.99721,1e-05,0.11968]
[1712723086529,73.21,69102.3193,115.1,-0.99717,1e-05,0.12129]
[1712723091566,73.21,69101.3717,115.1,-0.99718,1e-05,0.12098]
[1712723096600,73.21,69102.6163,115.1,-0.99717,1e-05,0.12139]
[1712723101636,73.21,69104.9856,115.1,-0.99715,1e-05,0.12218]
[1712723106670,73.21,69103.3332,115.1,-0.99716,1e-05,0.12163]
[1712723111704,73.21,69101.1209,115.1,-0.99718,1e-05,0.1209]
[1712723116742,73.21,69107.4147,115.1,-0.99713,1e-05,0.12298]
[1712723121776,73.21,69109.1473,115.1,-0.99711,1e-05,0.12356]
[1712723126812,73.21,69103.9477,115.1,-0.99716,1e-05,0.12183]
[1712723131847,73.21,69101.0216,115.1,-0.99724,1e-05,0.11843]
[1712723136883,73.21,69107.156,115.1,-0.99719,1e-05,0.12043]
[1712723141917,73.21,69106.5687,115.1,-0.99719,1e-05,0.12024]
[1712723146952,73.21,69107.3329,115.1,-0.99718,1e-05,0.12049]
[1712723148965,73.21,69114.8973,115.1,-0.99712,1e-05,0.123]
[1712723154001,73.21,69113.949,115.1,-0.99713,1e-05,0.12268]
[1712723159036,73.21,69115.0786,115.1,-0.99712,1e-05,0.12306]
[1712723164071,73.21,69115.9659,115.1,-0.99711,1e-05,0.12336]
[1712723169108,73.21,69116.7673,115.1,-0.9971,1e-05,0.12363]
[1712723174143,73.21,69119.3463,115.1,-0.99708,1e-05,0.1245]
[1712723179176,73.21,69123.2325,115.1,-0.99705,1e-05,0.12581]
[1712723184210,73.21,69124.3256,115.1,-0.99704,1e-05,0.12619]
[1712723185213,73.21,69124.3256,115.1,-0.99704,1e-05,0.12619]
[1712723186235,73.21,69134.1541,115.1,-0.99695,1e-05,0.12959]
[1712723189252,73.21,69143.9648,115.1,-0.99686,1e-05,0.13306]
[1712723190259,73.21,69152.6898,115.1,-0.99678,1e-05,0.13621]
[1712723194286,73.21,69159.2738,115.1,-0.99678,1e-05,0.13592]
[1712723199321,73.21,69159.5454,115.1,-0.99677,1e-05,0.13602]
[1712723204355,73.21,69161.9792,115.1,-0.99675,1e-05,0.13691]
[1712723209392,73.21,69163.5544,115.1,-0.99673,1e-05,0.13749]
[1712723211358,73.21,69164.5883,115.1,-0.99672,1e-05,0.13787]
[1712723216440,73.21,69171.9994,115.1,-0.99665,1e-05,0.14064]
[1712723221476,73.21,69167.7845,115.1,-0.99669,1e-05,0.13906]
[1712723226509,73.21,69169.0572,115.1,-0.99668,1e-05,0.13954]
[1712723230539,73.21,69177.7177,115.1,-0.99659,1e-05,0.1428]
[1712723230923,73.21,69177.7177,115.1,-0.99659,1e-05,0.1428]
[1712723232164,73.21,69180.8075,115.1,-0.99656,1e-05,0.14399]
[1712723232460,73.21,69153.0322,115.1,-0.99683,1e-05,0.13366]
[1712723233559,73.21,69142.0076,115.1,-0.99694,1e-05,0.12974]
[1712723234567,73.21,69133.3957,115.1,-0.99702,1e-05,0.12675]
[1712723239600,73.21,69131.5927,115.1,-0.99703,1e-05,0.12613]
[1712723244636,73.21,69132.6601,115.1,-0.99702,1e-05,0.1265]
[1712723249671,73.21,69131.5276,115.1,-0.99703,1e-05,0.12611]
[1712723253457,73.21,69137.4972,115.1,-0.99704,1e-05,0.1256]
[1712723255712,73.21,69130.2963,115.1,-0.9971,1e-05,0.12316]
[1712723260749,73.21,69134.7103,115.1,-0.99706,1e-05,0.12465]
[1712723265783,73.21,69132.3464,115.1,-0.99708,1e-05,0.12385]
[1712723270817,73.21,69129.0029,115.1,-0.99711,1e-05,0.12272]
[1712723275852,73.21,69124.4024,115.1,-0.99715,1e-05,0.12119]
[1712723280888,73.21,69122.5942,115.1,-0.99717,1e-05,0.12059]
[1712723283457,73.21,69115.6711,115.1,-0.99723,1e-05,0.11833]
[1712723288945,73.21,69119.293,115.1,-0.9972,1e-05,0.11951]
[1712723293981,73.21,69119.228,115.1,-0.9972,1e-05,0.11949]
[1712723299015,73.21,69123.8655,115.1,-0.99716,1e-05,0.12101]
[1712723301029,73.21,69116.4226,115.1,-0.99722,1e-05,0.11857]
[1712723306065,73.21,69112.0019,115.1,-0.99726,1e-05,0.11714]
[1712723307071,73.21,69094.5728,115.1,-0.9974,1e-05,0.11165]
[1712723312106,73.21,69091.6154,115.1,-0.99747,1e-05,0.10844]
[1712723317141,73.21,69094.3358,115.1,-0.99745,1e-05,0.10926]
[1712723320162,73.21,69103.284,115.1,-0.99738,1e-05,0.11201]
[1712723325198,73.21,69104.939,115.1,-0.99737,1e-05,0.11252]
[1712723330232,73.21,69105.3407,115.1,-0.99737,1e-05,0.11264]
[1712723335269,73.21,69105.3705,115.1,-0.99737,1e-05,0.11265]
[1712723338290,73.21,69096.8373,115.1,-0.99743,1e-05,0.11002]
[1712723343323,73.21,69092.0694,115.1,-0.99747,1e-05,0.10857]
[1712723348359,73.21,69098.7138,115.1,-0.99742,1e-05,0.1106]
[1712723350374,73.21,69105.6635,115.1,-0.99736,1e-05,0.11275]
[1712723355410,73.21,69108.1181,115.1,-0.99734,1e-05,0.11351]
[1712723360444,73.21,69109.13,115.1,-0.99734,1e-05,0.11383]
[1712723362459,73.21,69101.4854,115.1,-0.9974,1e-05,0.11145]
[1712723367461,73.21,69098.2152,115.1,-0.99742,1e-05,0.11044]
[1712723372529,73.21,69093.9726,115.1,-0.99751,1e-05,0.10686]
[1712723377563,73.21,69094.4918,115.1,-0.9975,1e-05,0.10702]
[1712723382597,73.21,69094.4196,115.1,-0.9975,1e-05,0.107]
[1712723387632,73.21,69094.2588,115.1,-0.99751,1e-05,0.10695]
[1712723392669,73.21,69094.0116,115.1,-0.99751,1e-05,0.10688]
[1712723397703,73.21,69093.9908,115.1,-0.99751,1e-05,0.10687]
[1712723402740,73.21,69094.1263,115.1,-0.99751,1e-05,0.10691]
[1712723407773,73.21,69095.9802,115.1,-0.99749,1e-05,0.10746]
[1712723412807,73.21,69095.4094,115.1,-0.9975,1e-05,0.10729]
[1712723417844,73.21,69092.3782,115.1,-0.99752,1e-05,0.10639]
[1712723422879,73.21,69093.6713,115.1,-0.99751,1e-05,0.10677]
[1712723427913,73.21,69090.5081,115.1,-0.99753,1e-05,0.10583]
[1712723430457,73.21,69081.1733,115.1,-0.9976,1e-05,0.1031]
[1712723435970,73.21,69075.7544,115.1,-0.99769,1e-05,0.09938]
[1712723441006,73.21,69074.5542,115.1,-0.9977,1e-05,0.09904]
[1712723444759,73.21,69074.6237,115.1,-0.9977,1e-05,0.09906]
[1712723444762,73.21,69074.6237,115.1,-0.9977,1e-05,0.09906]
[1712723450068,73.21,69074.95,115.1,-0.9977,1e-05,0.09915]
[1712723455102,73.21,69080.0113,115.1,-0.99766,1e-05,0.10058]
[1712723460137,73.21,69084.7823,115.1,-0.99763,1e-05,0.10194]
[1712723465173,73.21,69089.2756,115.1,-0.9976,1e-05,0.10324]
[1712723468195,73.21,69099.4238,115.1,-0.99752,1e-05,0.10622]
[1712723472457,73.21,69092.3157,115.1,-0.99757,1e-05,0.10412]
[1712723475245,73.21,69080.7517,115.1,-0.99766,1e-05,0.10079]
[1712723480279,73.21,69084.1642,115.1,-0.99763,1e-05,0.10176]
[1712723485315,73.21,69084.8511,115.1,-0.99763,1e-05,0.10196]
[1712723490349,73.21,69079.0567,115.1,-0.99767,1e-05,0.10031]
[1712723495383,73.21,69082.3179,115.1,-0.9977,1e-05,0.09906]
[1712723500419,73.21,69085.2301,115.1,-0.99767,1e-05,0.09988]
[1712723505453,73.21,69087.0341,115.1,-0.99766,1e-05,0.10039]
[1712723510489,73.21,69085.294,115.1,-0.99767,1e-05,0.0999]
[1712723515527,73.21,69083.7479,115.1,-0.99769,1e-05,0.09946]
[1712723519551,73.21,69075.5466,115.1,-0.99774,1e-05,0.09718]
[1712723524603,73.21,69079.1487,115.1,-0.99772,1e-05,0.09818]
[1712723529637,73.21,69083.7069,115.1,-0.99769,1e-05,0.09945]
[1712723534672,73.21,69081.0235,115.1,-0.99771,1e-05,0.0987]
[1712723539710,73.21,69070.764,115.1,-0.99778,1e-05,0.09587]
[1712723544745,73.21,69070.7565,115.1,-0.99778,1e-05,0.09587]
[1712723549779,73.21,69067.027,115.1,-0.9978,1e-05,0.09485]
[1712723554815,73.21,69064.8847,115.1,-0.99786,1e-05,0.09221]
[1712723559851,73.21,69065.7406,115.1,-0.99786,1e-05,0.09244]
[1712723564885,73.21,69064.8689,115.1,-0.99786,1e-05,0.09221]
[1712723570928,73.21,69064.6719,115.1,-0.99787,1e-05,0.09216]
[1712723575962,73.21,69063.999,115.1,-0.99787,1e-05,0.09198]
[1712723580998,73.21,69061.0614,115.1,-0.99789,1e-05,0.09121]
[1712723586033,73.21,69067.1808,115.1,-0.99785,1e-05,0.09282]
[1712723589054,73.21,69075.997,115.1,-0.99779,1e-05,0.09519]
[1712723594088,73.21,69069.2156,115.1,-0.99784,1e-05,0.09336]
[1712723599125,73.21,69073.8682,115.1,-0.9978,1e-05,0.09461]
[1712723604164,73.21,69076.1781,115.1,-0.99779,1e-05,0.09524]
[1712723609195,73.21,69068.3893,115.1,-0.99784,1e-05,0.09314]
[1712723614231,73.21,69066.6945,115.1,-0.9979,1e-05,0.09065]
[1712723619266,73.21,69066.5196,115.1,-0.9979,1e-05,0.0906]
[1712723624300,73.21,69065.8975,115.1,-0.9979,1e-05,0.09044]
[1712723629337,73.21,69058.5147,115.1,-0.99795,1e-05,0.08854]
[1712723634371,73.21,69059.8125,115.1,-0.99794,1e-05,0.08887]
[1712723639406,73.21,69065.3177,115.1,-0.99791,1e-05,0.09029]
[1712723644440,73.21,69064.2682,115.1,-0.99792,1e-05,0.09002]
[1712723647462,73.21,69056.0316,115.1,-0.99797,1e-05,0.08791]
[1712723652497,73.21,69054.3168,115.1,-0.99798,1e-05,0.08747]
[1712723657533,73.21,69057.1627,115.1,-0.99796,1e-05,0.08819]
[1712723662567,73.21,69059.2905,115.1,-0.99795,1e-05,0.08874]
[1712723667605,73.21,69059.9917,115.1,-0.99794,1e-05,0.08891]
[1712723672639,73.21,69061.2156,115.1,-0.99798,1e-05,0.08723]
[1712723677674,73.21,69059.4108,115.1,-0.99799,1e-05,0.08678]
[1712723682708,73.21,69060.948,115.1,-0.99798,1e-05,0.08717]
[1712723688457,73.21,69058.8838,115.1,-0.998,1e-05,0.08665]
[1712723693791,73.21,69051.7629,115.1,-0.99804,1e-05,0.08488]
[1712723698827,73.21,69052.6181,115.1,-0.99804,1e-05,0.08509]
[1712723703862,73.21,69053.7933,115.1,-0.99803,1e-05,0.08538]
[1712723708896,73.21,69051.6878,115.1,-0.99804,1e-05,0.08486]
[1712723713932,73.21,69047.3217,115.1,-0.99807,1e-05,0.08379]
[1712723718967,73.21,69047.599,115.1,-0.99807,1e-05,0.08386]
[1712723724001,73.21,69047.3777,115.1,-0.99807,1e-05,0.0838]
[1712723729038,73.21,69047.8431,115.1,-0.99806,1e-05,0.08392]
[1712723734073,73.21,69056.6526,115.1,-0.99805,1e-05,0.08414]
[1712723739106,73.21,69053.4856,115.1,-0.99807,1e-05,0.08337]
[1712723744142,73.21,69055.2693,115.1,-0.99806,1e-05,0.0838]
[1712723749176,73.21,69052.1563,115.1,-0.99808,1e-05,0.08305]
[1712723754212,73.21,69050.9045,115.1,-0.99809,1e-05,0.08274]
[1712723757233,73.21,69039.7689,115.1,-0.99816,1e-05,0.08009]
[1712723759246,73.21,69031.3952,115.1,-0.99821,1e-05,0.07815]
[1712723764281,73.21,69032.7217,115.1,-0.9982,1e-05,0.07845]
[1712723765288,73.21,69043.5528,115.1,-0.99813,1e-05,0.08099]
[1712723767301,73.21,69051.8951,115.1,-0.99808,1e-05,0.08298]
[1712723772339,73.21,69054.4655,115.1,-0.99807,1e-05,0.08361]
[1712723775357,73.21,69064.2936,115.1,-0.99801,1e-05,0.08603]
[1712723776366,73.21,69073.5865,115.1,-0.99795,1e-05,0.08838]
[1712723780394,73.21,69081.9225,115.1,-0.99789,1e-05,0.09054]
[1712723785428,73.21,69077.8127,115.1,-0.99792,1e-05,0.08947]
[1712723789458,73.21,69094.0474,115.1,-0.99781,1e-05,0.09376]
[1712723794493,73.21,69099.5116,115.1,-0.99782,1e-05,0.09312]
[1712723799528,73.21,69100.1345,115.1,-0.99782,1e-05,0.09329]
[1712723800536,73.21,69093.3336,115.1,-0.99786,1e-05,0.09148]
[1712723805570,73.21,69095.1311,115.1,-0.99785,1e-05,0.09195]
[1712723810605,73.21,69096.2049,115.1,-0.99784,1e-05,0.09224]
[1712723815640,73.21,69098.3498,115.1,-0.99783,1e-05,0.09281]
[1712723820678,73.21,69094.2042,115.1,-0.99786,1e-05,0.09171]
[1712723822692,73.21,69085.2006,115.1,-0.99792,1e-05,0.08935]
[1712723827728,73.21,69084.9293,115.1,-0.99792,1e-05,0.08928]
[1712723831754,73.21,69078.2739,115.1,-0.99796,1e-05,0.08757]
[1712723834775,73.21,69087.0703,115.1,-0.9979,1e-05,0.08984]
[1712723839813,73.21,69090.2708,115.1,-0.99788,1e-05,0.09067]
[1712723844847,73.21,69092.5776,115.1,-0.99787,1e-05,0.09128]
[1712723849881,73.21,69091.4038,115.1,-0.99787,1e-05,0.09097]
[1712723854925,73.21,69091.8771,115.1,-0.99792,1e-05,0.08904]
[1712723859960,73.21,69092.808,115.1,-0.99791,1e-05,0.08928]
[1712723863990,73.21,69084.2779,115.1,-0.99797,1e-05,0.08709]
[1712723864996,73.21,69076.1285,115.1,-0.99802,1e-05,0.08505]
[1712723870031,73.21,69070.0295,115.1,-0.99806,1e-05,0.08355]
[1712723875067,73.21,69065.781,115.1,-0.99809,1e-05,0.08251]
[1712723880100,73.21,69060.4874,115.1,-0.99812,1e-05,0.08124]
[1712723885137,73.21,69052.1231,115.1,-0.99817,1e-05,0.07926]
[1712723890172,73.21,69055.4004,115.1,-0.99815,1e-05,0.08003]
[1712723892185,73.21,69046.4104,115.1,-0.9982,1e-05,0.07794]
[1712723897220,73.21,69050.5591,115.1,-0.99818,1e-05,0.0789]
[1712723901250,73.21,69058.3611,115.1,-0.99813,1e-05,0.08073]
[1712723906284,73.21,69055.3201,115.1,-0.99815,1e-05,0.08001]
[1712723910313,73.21,69062.2923,115.1,-0.99811,1e-05,0.08167]
[1712723914339,73.21,69068.7951,115.1,-0.99811,1e-05,0.08132]
[1712723919375,73.21,69076.8919,115.1,-0.99806,1e-05,0.08328]
[1712723924409,73.21,69078.2257,115.1,-0.99805,1e-05,0.08361]
[1712723928439,73.21,69070.3418,115.1,-0.9981,1e-05,0.08169]
[1712723933473,73.21,69070.4678,115.1,-0.9981,1e-05,0.08172]
[1712723938508,73.21,69070.8018,115.1,-0.9981,1e-05,0.0818]
[1712723943542,73.21,69070.3425,115.1,-0.9981,1e-05,0.08169]
[1712723946457,73.21,69062.276,115.1,-0.99815,1e-05,0.07978]
[1712723951599,73.21,69061.4813,115.1,-0.99815,1e-05,0.07959]
[1712723956637,73.21,69062.4732,115.1,-0.99815,1e-05,0.07982]
[1712723961671,73.21,69061.6419,115.1,-0.99815,1e-05,0.07963]
[1712723966708,73.21,69058.7388,115.1,-0.99817,1e-05,0.07895]
[1712723971743,73.21,69053.2202,115.1,-0.99824,1e-05,0.07584]
[1712723977783,73.21,69057.5338,115.1,-0.99822,1e-05,0.07682]
[1712723982818,73.21,69058.9691,115.1,-0.99821,1e-05,0.07715]
[1712723987854,73.21,69058.2984,115.1,-0.99822,1e-05,0.077]
[1712723992890,73.21,69052.8991,115.1,-0.99825,1e-05,0.07577]
[1712723994904,73.21,69060.4472,115.1,-0.9982,1e-05,0.07749]
[1712723999939,73.21,69061.8959,115.1,-0.99819,1e-05,0.07782]
[1712724004973,73.21,69061.2675,115.1,-0.9982,1e-05,0.07768]
[1712724010008,73.21,69055.679,115.1,-0.99823,1e-05,0.0764]
[1712724015043,73.21,69055.9626,115.1,-0.99823,1e-05,0.07646]
[1712724020082,73.21,69065.631,115.1,-0.99817,1e-05,0.07869]
[1712724021086,73.21,69072.7125,115.1,-0.99813,1e-05,0.08035]
[1712724026122,73.21,69075.9965,115.1,-0.99811,1e-05,0.08114]
[1712724033172,73.21,69079.3271,115.1,-0.99813,1e-05,0.08002]
[1712724038205,73.21,69079.2129,115.1,-0.99813,1e-05,0.08]
[1712724039211,73.21,69065.0304,115.1,-0.99822,1e-05,0.0767]
[1712724044248,73.21,69060.3245,115.1,-0.99825,1e-05,0.07563]
[1712724049283,73.21,69065.2641,115.1,-0.99822,1e-05,0.07675]
[1712724054318,73.21,69063.2631,115.1,-0.99823,1e-05,0.0763]
[1712724059353,73.21,69064.2724,115.1,-0.99822,1e-05,0.07652]
[1712724064388,73.21,69062.2269,115.1,-0.99823,1e-05,0.07606]
[1712724069423,73.21,69062.0145,115.1,-0.99824,1e-05,0.07601]
[1712724074458,73.21,69066.568,115.1,-0.99821,1e-05,0.07705]
[1712724079505,73.21,69069.8628,115.1,-0.99819,1e-05,0.07781]
[1712724084528,73.21,69072.3834,115.1,-0.99818,1e-05,0.07839]
[1712724089563,73.21,69072.4491,115.1,-0.99818,1e-05,0.07841]
[1712724094599,73.21,69073.7348,115.1,-0.99821,1e-05,0.07685]
[1712724099635,73.21,69073.8666,115.1,-0.99821,1e-05,0.07688]
[1712724104671,73.21,69074.0465,115.1,-0.99821,1e-05,0.07692]
[1712724109706,73.21,69072.8228,115.1,-0.99822,1e-05,0.07664]
[1712724114741,73.21,69073.2298,115.1,-0.99821,1e-05,0.07673]
[1712724119772,73.21,69073.6778,115.1,-0.99821,1e-05,0.07683]
[1712724124808,73.21,69074.8079,115.1,-0.9982,1e-05,0.07709]
[1712724129844,73.21,69073.3471,115.1,-0.99821,1e-05,0.07676]
[1712724134878,73.21,69072.2708,115.1,-0.99822,1e-05,0.07651]
[1712724139913,73.21,69073.699,115.1,-0.99821,1e-05,0.07684]
[1712724144948,73.21,69075.0937,115.1,-0.9982,1e-05,0.07716]
[1712724149983,73.21,69075.688,115.1,-0.9982,1e-05,0.07729]
[1712724155018,73.21,69076.9758,115.1,-0.99823,1e-05,0.07574]
[1712724160054,73.21,69076.9439,115.1,-0.99823,1e-05,0.07574]
[1712724165088,73.21,69077.1098,115.1,-0.99823,1e-05,0.07577]
[1712724170123,73.21,69076.8097,115.1,-0.99823,1e-05,0.0757]
[1712724175159,73.21,69076.8702,115.1,-0.99823,1e-05,0.07572]
[1712724180193,73.21,69071.008,115.1,-0.99827,1e-05,0.0744]
[1712724185229,73.21,69072.4343,115.1,-0.99826,1e-05,0.07472]
[1712724191283,73.21,69077.117,115.1,-0.99823,1e-05,0.07577]
[1712724196319,73.21,69078.8157,115.1,-0.99822,1e-05,0.07616]
[1712724201355,73.21,69091.3167,115.1,-0.99815,1e-05,0.07906]
[1712724204534,73.21,69097.1292,115.1,-0.99811,1e-05,0.08044]
[1712724210416,73.21,69092.2676,115.1,-0.99814,1e-05,0.07928]
[1712724212431,73.21,69084.0065,115.1,-0.99824,1e-05,0.0755]
[1712724214446,73.21,69074.511,115.1,-0.99829,1e-05,0.07337]
[1712724219457,73.21,69075.0564,115.1,-0.99829,1e-05,0.07349]
[1712724224515,73.21,69075.6046,115.1,-0.99828,1e-05,0.07362]
[1712724229550,73.21,69070.6051,115.1,-0.99831,1e-05,0.07251]
[1712724234585,73.21,69071.5222,115.1,-0.99831,1e-05,0.07272]
[1712724239621,73.21,69072.8314,115.1,-0.9983,1e-05,0.073]
[1712724245661,73.21,69073.5326,115.1,-0.99829,1e-05,0.07316]
[1712724248683,73.21,69081.7797,115.1,-0.99825,1e-05,0.075]
[1712724253718,73.21,69079.1611,115.1,-0.99826,1e-05,0.07441]
[1712724256738,73.21,69089.9859,115.1,-0.9982,1e-05,0.07686]
[1712724258457,73.21,69097.2499,115.1,-0.99816,1e-05,0.07855]
[1712724263790,73.21,69101.2586,115.1,-0.99813,1e-05,0.0795]
[1712724267457,73.21,69094.0043,115.1,-0.99818,1e-05,0.07779]
[1712724272853,73.21,69090.1072,115.1,-0.99824,1e-05,0.07504]
[1712724277887,73.21,69091.2197,115.1,-0.99824,1e-05,0.07529]
[1712724282922,73.21,69091.0054,115.1,-0.99824,1e-05,0.07524]
[1712724287958,73.21,69091.3298,115.1,-0.99823,1e-05,0.07532]
[1712724292992,73.21,69095.3896,115.1,-0.99821,1e-05,0.07624]
[1712724298027,73.21,69098.7096,115.1,-0.99819,1e-05,0.077]
[1712724303067,73.21,69093.6328,115.1,-0.99822,1e-05,0.07584]
[1712724308103,73.21,69093.0427,115.1,-0.99822,1e-05,0.0757]
[1712724312130,73.21,69100.0181,115.1,-0.99818,1e-05,0.07731]
[1712724317165,73.21,69099.0324,115.1,-0.99819,1e-05,0.07708]
[1712724322199,73.21,69101.5251,115.1,-0.99817,1e-05,0.07766]
[1712724327235,73.21,69101.6183,115.1,-0.99817,1e-05,0.07768]
[1712724330257,73.21,69092.4518,115.1,-0.99823,1e-05,0.07557]
[1712724335292,73.21,69089.1246,115.1,-0.99829,1e-05,0.073]
[1712724340325,73.21,69087.9308,115.1,-0.9983,1e-05,0.07273]
[1712724345363,73.21,69087.6382,115.1,-0.9983,1e-05,0.07267]
[1712724351457,73.21,69087.7248,115.1,-0.9983,1e-05,0.07269]
[1712724354176,73.21,69087.9074,115.1,-0.9983,1e-05,0.07273]
[1712724359464,73.21,69082.5633,115.1,-0.99833,1e-05,0.07156]
[1712724364499,73.21,69082.0336,115.1,-0.99833,1e-05,0.07144]
[1712724369534,73.21,69087.0246,115.1,-0.9983,1e-05,0.07253]
[1712724374569,73.21,69090.7157,115.1,-0.99828,1e-05,0.07335]
[1712724379605,73.21,69092.3424,115.1,-0.99827,1e-05,0.07371]
[1712724384639,73.21,69093.1409,115.1,-0.99827,1e-05,0.07389]
[1712724389674,73.21,69086.216,115.1,-0.99831,1e-05,0.07236]
[1712724394708,73.21,69084.6676,115.1,-0.99836,1e-05,0.07024]
[1712724399744,73.21,69085.689,115.1,-0.99835,1e-05,0.07046]
[1712724404781,73.21,69084.8191,115.1,-0.99835,1e-05,0.07027]
[1712724408457,73.21,69078.1575,115.1,-0.99839,1e-05,0.06886]
[1712724413842,73.21,69083.5833,115.1,-0.99836,1e-05,0.07001]
[1712724418876,73.21,69084.2673,115.1,-0.99836,1e-05,0.07016]
[1712724423912,73.21,69080.7437,115.1,-0.99838,1e-05,0.06941]
[1712724428948,73.21,69072.7511,115.1,-0.99842,1e-05,0.06773]
[1712724433981,73.21,69070.6062,115.1,-0.99843,1e-05,0.06729]
[1712724438010,73.21,69077.2896,115.1,-0.9984,1e-05,0.06868]
[1712724443045,73.21,69080.0085,115.1,-0.99838,1e-05,0.06925]
[1712724448079,73.21,69079.2343,115.1,-0.99839,1e-05,0.06909]
[1712724453457,73.21,69078.4817,115.1,-0.99843,1e-05,0.06721]
[1712724459158,73.21,69078.3749,115.1,-0.99843,1e-05,0.06718]
[1712724465200,73.21,69078.566,115.1,-0.99843,1e-05,0.06722]
[1712724467213,73.21,69090.4419,115.1,-0.99836,1e-05,0.06971]
[1712724468222,73.21,69097.6104,115.1,-0.99833,1e-05,0.07126]
[1712724473255,73.21,69103.6387,115.1,-0.99829,1e-05,0.07258]
[1712724477283,73.21,69089.4253,115.1,-0.99837,1e-05,0.0695]
[1712724482318,73.21,69086.8948,115.1,-0.99838,1e-05,0.06896]
[1712724487354,73.21,69082.1565,115.1,-0.99841,1e-05,0.06797]
[1712724492389,73.21,69088.6091,115.1,-0.99837,1e-05,0.06932]
[1712724495409,73.21,69095.4672,115.1,-0.99834,1e-05,0.07079]
[1712724498431,73.21,69104.5821,115.1,-0.99829,1e-05,0.07279]
[1712724503466,73.21,69107.5653,115.1,-0.99827,1e-05,0.07345]
[1712724508501,73.21,69104.5042,115.1,-0.99829,1e-05,0.07277]
[1712724513536,73.21,69104.6519,115.1,-0.99833,1e-05,0.07099]
[1712724518572,73.21,69108.9194,115.1,-0.9983,1e-05,0.07193]
[1712724522530,73.21,69112.6548,115.1,-0.99828,1e-05,0.07275]
[1712724522533,73.21,69112.6548,115.1,-0.99828,1e-05,0.07275]
[1712724524617,73.21,69124.9568,115.1,-0.99821,1e-05,0.07552]
[1712724529652,73.21,69129.4831,115.1,-0.99818,1e-05,0.07657]
[1712724532673,73.21,69110.0862,115.1,-0.9983,1e-05,0.07218]
[1712724534457,73.21,69103.2858,115.1,-0.99833,1e-05,0.0707]
[1712724539723,73.21,69103.246,115.1,-0.99834,1e-05,0.07069]
[1712724544763,73.21,69104.3718,115.1,-0.99833,1e-05,0.07093]
[1712724547784,73.21,69111.1416,115.1,-0.99829,1e-05,0.07241]
[1712724552819,73.21,69111.4855,115.1,-0.99829,1e-05,0.07249]
[1712724557855,73.21,69102.399,115.1,-0.99834,1e-05,0.07051]
[1712724562890,73.21,69106.2786,115.1,-0.99832,1e-05,0.07135]
[1712724567924,73.21,69106.2913,115.1,-0.99832,1e-05,0.07135]
[1712724572961,73.21,69108.2683,115.1,-0.99835,1e-05,0.06999]
[1712724577993,73.21,69108.4792,115.1,-0.99835,1e-05,0.07003]
[1712724581021,73.21,69101.8287,115.1,-0.99838,1e-05,0.06862]
[1712724586056,73.21,69097.9027,115.1,-0.99841,1e-05,0.06779]
[1712724591092,73.21,69099.6275,115.1,-0.9984,1e-05,0.06815]
[1712724596128,73.21,69100.7311,115.1,-0.99839,1e-05,0.06838]
[1712724601162,73.21,69099.2491,115.1,-0.9984,1e-05,0.06807]
[1712724606197,73.21,69100.7727,115.1,-0.99839,1e-05,0.06839]
[1712724611233,73.21,69102.0957,115.1,-0.99838,1e-05,0.06867]
[1712724616268,73.21,69101.6938,115.1,-0.99838,1e-05,0.06859]
[1712724621457,73.21,69102.9818,115.1,-0.99838,1e-05,0.06886]
[1712724627457,73.21,69102.8998,115.1,-0.99838,1e-05,0.06884]
[1712724633387,73.21,69102.8639,115.1,-0.99842,1e-05,0.06709]
[1712724639429,73.21,69103.7794,115.1,-0.99841,1e-05,0.06728]
[1712724644464,73.21,69102.3189,115.1,-0.99842,1e-05,0.06698]
[1712724649499,73.21,69102.1669,115.1,-0.99842,1e-05,0.06695]
[1712724652520,73.21,69093.9266,115.1,-0.99847,1e-05,0.06526]
[1712724657557,73.21,69090.5909,115.1,-0.99848,1e-05,0.06459]
[1712724662590,73.21,69092.177,115.1,-0.99847,1e-05,0.06491]
[1712724667626,73.21,69092.92,115.1,-0.99847,1e-05,0.06506]
[1712724672660,73.21,69092.7073,115.1,-0.99847,1e-05,0.06501]
[1712724677694,73.21,69092.5351,115.1,-0.99847,1e-05,0.06498]
[1712724682730,73.21,69094.6869,115.1,-0.99846,1e-05,0.06541]
[1712724687777,73.21,69101.9974,115.1,-0.99842,1e-05,0.06691]
[1712724692812,73.21,69101.2493,115.1,-0.99847,1e-05,0.06505]
[1712724697846,73.21,69101.7144,115.1,-0.99846,1e-05,0.06514]
[1712724702882,73.21,69102.7567,115.1,-0.99846,1e-05,0.06535]
[1712724707917,73.21,69105.271,115.1,-0.99845,1e-05,0.06586]
[1712724712954,73.21,69101.0337,115.1,-0.99847,1e-05,0.065]
[1712724717988,73.21,69101.011,115.1,-0.99847,1e-05,0.065]
[1712724723023,73.21,69094.5956,115.1,-0.9985,1e-05,0.06371]
[1712724728059,73.21,69090.6026,115.1,-0.99852,1e-05,0.06292]
[1712724733094,73.21,69088.1045,115.1,-0.99853,0.0,0.06243]
[1712724738127,73.21,69091.69,115.1,-0.99852,1e-05,0.06314]
[1712724743163,73.21,69090.6497,115.1,-0.99852,1e-05,0.06293]
[1712724748198,73.21,69091.7162,115.1,-0.99852,1e-05,0.06314]
[1712724749206,73.21,69099.2205,115.1,-0.99848,1e-05,0.06464]
[1712724754240,73.21,69098.4151,115.1,-0.99852,1e-05,0.0628]
[1712724759276,73.21,69098.592,115.1,-0.99852,1e-05,0.06284]
[1712724762296,73.21,69091.3815,115.1,-0.99856,0.0,0.06143]
[1712724767336,73.21,69089.4465,115.1,-0.99857,0.0,0.06106]
[1712724772371,73.21,69090.3099,115.1,-0.99856,0.0,0.06123]
[1712724777407,73.21,69093.686,115.1,-0.99854,0.0,0.06188]
[1712724782442,73.21,69096.7921,115.1,-0.99853,1e-05,0.06249]
[1712724787477,73.21,69094.2153,115.1,-0.99854,0.0,0.06198]
[1712724792458,73.21,69084.4584,115.1,-0.99859,0.0,0.06011]
[1712724797547,73.21,69078.8198,115.1,-0.99862,0.0,0.05906]
[1712724802583,73.21,69079.8703,115.1,-0.99861,0.0,0.05925]
[1712724807616,73.21,69079.8164,115.1,-0.99861,0.0,0.05924]
[1712724810457,73.21,69072.7365,115.1,-0.99865,0.0,0.05793]
[1712724815674,73.21,69062.3036,115.1,-0.99873,0.0,0.05455]
[1712724820711,73.21,69064.786,115.1,-0.99872,0.0,0.05498]
[1712724825745,73.21,69061.9724,115.1,-0.99873,0.0,0.05449]
[1712724830784,73.21,69064.2679,115.1,-0.99872,0.0,0.05489]
[1712724835817,73.21,69060.857,115.1,-0.99873,0.0,0.0543]
[1712724840851,73.21,69058.9138,115.1,-0.99874,0.0,0.05396]
[1712724845887,73.21,69059.9623,115.1,-0.99874,0.0,0.05414]
[1712724848907,73.21,69069.1593,115.1,-0.9987,0.0,0.05575]
[1712724851953,73.21,69078.8658,115.1,-0.99865,0.0,0.0575]
[1712724857971,73.21,69084.3125,115.1,-0.99863,0.0,0.0585]
[1712724863007,73.21,69085.157,115.1,-0.99862,0.0,0.05865]
[1712724865022,73.21,69095.4136,115.1,-0.99857,0.0,0.06058]
[1712724870056,73.21,69090.0342,115.1,-0.9986,0.0,0.05956]
[1712724875091,73.21,69091.1445,115.1,-0.99863,0.0,0.05819]
[1712724880126,73.21,69095.0284,115.1,-0.99861,0.0,0.05891]
[1712724885162,73.21,69093.7245,115.1,-0.99862,0.0,0.05866]
[1712724890196,73.21,69093.3648,115.1,-0.99862,0.0,0.0586]
[1712724895233,73.21,69090.0519,115.1,-0.99864,0.0,0.05798]
[1712724900268,73.21,69086.8118,115.1,-0.99865,0.0,0.05739]
[1712724903288,73.21,69093.6291,115.1,-0.99862,0.0,0.05865]
[1712724906311,73.21,69100.7029,115.1,-0.99859,0.0,0.05997]
[1712724912352,73.21,69104.2962,115.1,-0.99857,0.0,0.06066]
[1712724917389,73.21,69105.3222,115.1,-0.99856,0.0,0.06085]
[1712724921417,73.21,69113.925,115.1,-0.99852,1e-05,0.06253]
[1712724923430,73.21,69120.9329,115.1,-0.99848,1e-05,0.06392]
[1712724928465,73.21,69124.9266,115.1,-0.99846,1e-05,0.06472]
[1712724933501,73.21,69125.0481,115.1,-0.9985,1e-05,0.06305]
[1712724938535,73.21,69125.3975,115.1,-0.9985,1e-05,0.06312]
[1712724940549,73.21,69132.0951,115.1,-0.99847,1e-05,0.06446]
[1712724945584,73.21,69136.5423,115.1,-0.99844,1e-05,0.06537]
[1712724950619,73.21,69137.3243,115.1,-0.99844,1e-05,0.06553]
[1712724955654,73.21,69132.6857,115.1,-0.99846,1e-05,0.06458]
[1712724959683,73.21,69125.4833,115.1,-0.9985,1e-05,0.06313]
[1712724964718,73.21,69128.2766,115.1,-0.99848,1e-05,0.06369]
[1712724969753,73.21,69131.342,115.1,-0.99847,1e-05,0.06431]
[1712724974788,73.21,69135.344,115.1,-0.99845,1e-05,0.06512]
[1712724979824,73.21,69133.4732,115.1,-0.99846,1e-05,0.06474]
[1712724984860,73.21,69134.5631,115.1,-0.99845,1e-05,0.06496]
[1712724989895,73.21,69137.6843,115.1,-0.99844,1e-05,0.0656]
[1712724994929,73.21,69139.8982,115.1,-0.99846,1e-05,0.06432]
[1712724999964,73.21,69135.3666,115.1,-0.99849,1e-05,0.06341]
[1712725005001,73.21,69139.9967,115.1,-0.99846,1e-05,0.06434]
[1712725010036,73.21,69136.5973,115.1,-0.99848,1e-05,0.06365]
[1712725015070,73.21,69139.9212,115.1,-0.99846,1e-05,0.06432]
[1712725020113,73.21,69140.395,115.1,-0.99846,1e-05,0.06442]
[1712725025147,73.21,69137.1729,115.1,-0.99848,1e-05,0.06377]
[1712725030184,73.21,69132.9347,115.1,-0.9985,1e-05,0.06292]
[1712725035218,73.21,69133.4487,115.1,-0.9985,1e-05,0.06302]
[1712725040253,73.21,69134.7503,115.1,-0.99849,1e-05,0.06328]
[1712725045290,73.21,69140.4272,115.1,-0.99846,1e-05,0.06443]
[1712725050324,73.21,69140.47,115.1,-0.99846,1e-05,0.06443]
[1712725053344,73.21,69147.1151,115.1,-0.99847,1e-05,0.06406]
[1712725055358,73.21,69154.726,115.1,-0.99843,1e-05,0.06561]
[1712725060393,73.21,69148.6344,115.1,-0.99846,1e-05,0.06436]
[1712725065430,73.21,69150.4413,115.1,-0.99845,1e-05,0.06473]
[1712725070463,73.21,69155.0306,115.1,-0.99842,1e-05,0.06567]
[1712725075497,73.21,69150.7947,115.1,-0.99845,1e-05,0.0648]
[1712725080533,73.21,69150.8301,115.1,-0.99845,1e-05,0.06481]
[1712725085568,73.21,69148.5714,115.1,-0.99846,1e-05,0.06435]
[1712725090602,73.21,69155.3145,115.1,-0.99842,1e-05,0.06573]
[1712725095638,73.21,69153.3595,115.1,-0.99843,1e-05,0.06533]
[1712725100673,73.21,69153.7779,115.1,-0.99843,1e-05,0.06542]
[1712725105708,73.21,69152.2516,115.1,-0.99844,1e-05,0.0651]
[1712725110744,73.21,69155.5618,115.1,-0.99842,1e-05,0.06578]
[1712725115780,73.21,69157.7877,115.1,-0.99845,1e-05,0.06449]
[1712725120815,73.21,69152.7071,115.1,-0.99848,1e-05,0.06346]
[1712725125852,73.21,69150.3626,115.1,-0.99849,1e-05,0.06299]
[1712725130885,73.21,69150.3038,115.1,-0.99849,1e-05,0.06298]
[1712725135920,73.21,69141.423,115.1,-0.99854,1e-05,0.06123]
[1712725139948,73.21,69153.2543,115.1,-0.99848,1e-05,0.06357]
[1712725144983,73.21,69155.0148,115.1,-0.99847,1e-05,0.06392]
[1712725150017,73.21,69155.2738,115.1,-0.99846,1e-05,0.06398]
[1712725155053,73.21,69150.3159,115.1,-0.99849,1e-05,0.06298]
[1712725160088,73.21,69153.9734,115.1,-0.99847,1e-05,0.06371]
[1712725165123,73.21,69148.4357,115.1,-0.9985,1e-05,0.06261]
[1712725170158,73.21,69146.8491,115.1,-0.99851,1e-05,0.06229]
[1712725175195,73.21,69145.8896,115.1,-0.99855,1e-05,0.06042]
[1712725176200,73.21,69137.9235,115.1,-0.99859,0.0,0.0589]
[1712725177207,73.21,69130.5373,115.1,-0.99863,0.0,0.05752]
[1712725182242,73.21,69128.6854,115.1,-0.99864,0.0,0.05718]
[1712725187282,73.21,69129.5366,115.1,-0.99863,0.0,0.05734]
[1712725192317,73.21,69124.6613,115.1,-0.99866,0.0,0.05645]
[1712725197457,73.21,69125.9948,115.1,-0.99865,0.0,0.05669]
[1712725203396,73.21,69126.5476,115.1,-0.99865,0.0,0.05679]
[1712725205408,73.21,69113.8077,115.1,-0.99871,0.0,0.0545]
[1712725210442,73.21,69122.1113,115.1,-0.99867,0.0,0.05599]
[1712725215457,73.21,69120.5678,115.1,-0.99868,0.0,0.05571]
[1712725218458,73.21,69127.6978,115.1,-0.99864,0.0,0.057]
[1712725223535,73.21,69126.3315,115.1,-0.99865,0.0,0.05675]
[1712725228571,73.21,69125.8811,115.1,-0.99865,0.0,0.05667]
[1712725229577,73.21,69139.0638,115.1,-0.99859,0.0,0.05912]
[1712725234612,73.21,69143.0393,115.1,-0.99861,0.0,0.05824]
[1712725236457,73.21,69152.3712,115.1,-0.99856,1e-05,0.06001]
[1712725241661,73.21,69155.7659,115.1,-0.99854,1e-05,0.06066]
[1712725244683,73.21,69165.9505,115.1,-0.99849,1e-05,0.06267]
[1712725247705,73.21,69174.6703,115.1,-0.99844,1e-05,0.06443]
[1712725252739,73.21,69177.1403,115.1,-0.99843,1e-05,0.06494]
[1712725253616,73.21,69177.1403,115.1,-0.99843,1e-05,0.06494]
[1712725253694,73.21,69177.1403,115.1,-0.99843,1e-05,0.06494]
[1712725254753,73.21,69191.8498,115.1,-0.99835,1e-05,0.06804]
[1712725256767,73.21,69202.2468,115.1,-0.99829,1e-05,0.0703]
[1712725256784,73.21,69202.2468,115.1,-0.99829,1e-05,0.0703]
[1712725259789,73.21,69210.7509,115.1,-0.99824,1e-05,0.07221]
[1712725263457,73.21,69218.1163,115.1,-0.99819,1e-05,0.07389]
[1712725268850,73.21,69217.9985,115.1,-0.99819,1e-05,0.07386]
[1712725272403,73.21,69217.6865,115.1,-0.99819,1e-05,0.07379]
[1712725272415,73.21,69217.6865,115.1,-0.99819,1e-05,0.07379]
[1712725272421,73.21,69217.6865,115.1,-0.99819,1e-05,0.07379]
[1712725277918,73.21,69220.0266,115.1,-0.99818,1e-05,0.07433]
[1712725282955,73.21,69220.3993,115.1,-0.99818,1e-05,0.07442]
[1712725288013,73.21,69219.6814,115.1,-0.99818,1e-05,0.07425]
[1712725290459,73.21,69208.4793,115.1,-0.99825,1e-05,0.07169]
[1712725296045,73.21,69208.4633,115.1,-0.9983,1e-05,0.06979]
[1712725301080,73.21,69211.4657,115.1,-0.99828,1e-05,0.07045]
[1712725306116,73.21,69216.2878,115.1,-0.99825,1e-05,0.07153]
[1712725311151,73.21,69205.3931,115.1,-0.99831,1e-05,0.06912]
[1712725316187,73.21,69202.6566,115.1,-0.99833,1e-05,0.06852]
[1712725321221,73.21,69197.4979,115.1,-0.99836,1e-05,0.06741]
[1712725325254,73.21,69205.8037,115.1,-0.99831,1e-05,0.06921]
[1712725328272,73.21,69213.3733,115.1,-0.99827,1e-05,0.07088]
[1712725333307,73.21,69213.2782,115.1,-0.99827,1e-05,0.07086]
[1712725338343,73.21,69202.0777,115.1,-0.99833,1e-05,0.0684]
[1712725343378,73.21,69204.1504,115.1,-0.99832,1e-05,0.06885]
[1712725348412,73.21,69206.0033,115.1,-0.99831,1e-05,0.06925]
[1712725353458,73.21,69199.968,115.1,-0.99839,1e-05,0.06611]
[1712725358531,73.21,69198.4176,115.1,-0.9984,1e-05,0.06579]
[1712725363564,73.21,69199.2117,115.1,-0.99839,1e-05,0.06595]
[1712725368599,73.21,69199.8272,115.1,-0.99839,1e-05,0.06608]
[1712725372626,73.21,69207.3298,115.1,-0.99835,1e-05,0.06768]
[1712725377662,73.21,69205.7772,115.1,-0.99836,1e-05,0.06734]
[1712725382697,73.21,69202.6786,115.1,-0.99837,1e-05,0.06668]
[1712725387732,73.21,69201.353,115.1,-0.99838,1e-05,0.0664]
[1712725392768,73.21,69203.9848,115.1,-0.99837,1e-05,0.06696]
[1712725397802,73.21,69206.8888,115.1,-0.99835,1e-05,0.06758]
[1712725402838,73.21,69207.48,115.1,-0.99835,1e-05,0.06771]
[1712725407875,73.21,69212.0197,115.1,-0.99832,1e-05,0.06869]
[1712725412909,73.21,69210.1879,115.1,-0.99838,1e-05,0.06645]
[1712725417944,73.21,69215.548,115.1,-0.99835,1e-05,0.06759]
[1712725422979,73.21,69220.5909,115.1,-0.99832,1e-05,0.06868]
[1712725428014,73.21,69217.4341,115.1,-0.99833,1e-05,0.068]
[1712725433051,73.21,69213.1454,115.1,-0.99836,1e-05,0.06708]
[1712725437458,73.21,69204.2015,115.1,-0.99841,1e-05,0.06519]
[1712725443120,73.21,69201.7436,115.1,-0.99842,1e-05,0.06468]
[1712725448156,73.21,69200.1139,115.1,-0.99843,1e-05,0.06434]
[1712725453189,73.21,69201.1251,115.1,-0.99843,1e-05,0.06455]
[1712725458226,73.21,69201.3523,115.1,-0.99843,1e-05,0.0646]
[1712725463260,73.21,69202.4758,115.1,-0.99842,1e-05,0.06483]
[1712725468294,73.21,69202.4988,115.1,-0.99842,1e-05,0.06483]
[1712725470307,73.21,69209.7343,115.1,-0.99838,1e-05,0.06635]
[1712725475343,73.21,69208.1548,115.1,-0.99843,1e-05,0.06421]
[1712725480378,73.21,69209.2284,115.1,-0.99842,1e-05,0.06443]
[1712725485412,73.21,69211.258,115.1,-0.99841,1e-05,0.06485]
[1712725490449,73.21,69211.7697,115.1,-0.99841,1e-05,0.06496]
[1712725495483,73.21,69208.9702,115.1,-0.99843,1e-05,0.06438]
[1712725500519,73.21,69207.8787,115.1,-0.99843,1e-05,0.06415]
[1712725505554,73.21,69203.0561,115.1,-0.99846,1e-05,0.06317]
[1712725510588,73.21,69203.3554,115.1,-0.99846,1e-05,0.06323]
[1712725515628,73.21,69202.738,115.1,-0.99846,1e-05,0.0631]
[1712725520663,73.21,69204.0614,115.1,-0.99845,1e-05,0.06337]
[1712725525699,73.21,69204.1025,115.1,-0.99845,1e-05,0.06338]
[1712725530735,73.21,69204.3602,115.1,-0.99845,1e-05,0.06343]
[1712725533757,73.21,69192.5721,115.1,-0.99856,1e-05,0.05936]
[1712725538790,73.21,69191.2838,115.1,-0.99856,1e-05,0.05911]
[1712725543825,73.21,69190.2555,115.1,-0.99857,1e-05,0.05892]
[1712725547955,73.21,69189.3655,115.1,-0.99857,1e-05,0.05875]
[1712725549867,73.21,69181.9906,115.1,-0.99861,0.0,0.05735]
[1712725554903,73.21,69180.3553,115.1,-0.99862,0.0,0.05705]
[1712725559937,73.21,69182.3888,115.1,-0.99861,0.0,0.05743]
[1712725564976,73.21,69182.9149,115.1,-0.9986,0.0,0.05753]
[1712725570009,73.21,69177.4391,115.1,-0.99863,0.0,0.05651]
[1712725574036,73.21,69186.5961,115.1,-0.99859,1e-05,0.05822]
[1712725579070,73.21,69185.6772,115.1,-0.99859,1e-05,0.05805]
[1712725584106,73.21,69190.66,115.1,-0.99857,1e-05,0.05899]
[1712725589141,73.21,69193.7944,115.1,-0.99855,1e-05,0.0596]
[1712725594176,73.21,69192.6843,115.1,-0.99859,1e-05,0.05771]
[1712725599212,73.21,69192.5768,115.1,-0.9986,1e-05,0.05769]
[1712725604246,73.21,69192.3127,115.1,-0.9986,0.0,0.05764]
[1712725609281,73.21,69191.4632,115.1,-0.9986,0.0,0.05748]
[1712725614315,73.21,69190.1885,115.1,-0.99861,0.0,0.05724]
[1712725619350,73.21,69187.0091,115.1,-0.99862,0.0,0.05665]
[1712725624386,73.21,69187.1578,115.1,-0.99862,0.0,0.05667]
[1712725629420,73.21,69188.742,115.1,-0.99861,0.0,0.05697]
[1712725634456,73.21,69192.3199,115.1,-0.9986,0.0,0.05764]
[1712725639492,73.21,69193.4258,115.1,-0.99859,1e-05,0.05785]
[1712725642512,73.21,69200.9758,115.1,-0.99855,1e-05,0.05929]
[1712725645534,73.21,69209.7229,115.1,-0.99851,1e-05,0.061]
[1712725650570,73.21,69208.9372,115.1,-0.99851,1e-05,0.06084]
[1712725655604,73.21,69203.0777,115.1,-0.99858,1e-05,0.058]
[1712725660639,73.21,69194.919,115.1,-0.99862,0.0,0.05647]
[1712725661650,73.21,69187.2158,115.1,-0.99866,0.0,0.05506]
[1712725666685,73.21,69182.3506,115.1,-0.99868,0.0,0.05418]
[1712725671718,73.21,69176.3054,115.1,-0.99871,0.0,0.05311]
[1712725677457,73.21,69176.0847,115.1,-0.99871,0.0,0.05308]
[1712725682802,73.21,69177.4352,115.1,-0.99871,0.0,0.05331]
[1712725687838,73.21,69177.7362,115.1,-0.99871,0.0,0.05337]
[1712725692874,73.21,69180.897,115.1,-0.99869,0.0,0.05393]
[1712725697906,73.21,69178.8624,115.1,-0.9987,0.0,0.05356]
[1712725702942,73.21,69177.4806,115.1,-0.99871,0.0,0.05332]
[1712725707977,73.21,69178.1648,115.1,-0.9987,0.0,0.05344]
[1712725711000,73.21,69188.3374,115.1,-0.99869,0.0,0.05366]
[1712725713012,73.21,69195.8878,115.1,-0.99866,0.0,0.05502]
[1712725715031,73.21,69189.184,115.1,-0.99869,0.0,0.05381]
[1712725720061,73.21,69183.0653,115.1,-0.99872,0.0,0.05274]
[1712725725096,73.21,69182.746,115.1,-0.99872,0.0,0.05268]
[1712725730132,73.21,69182.2357,115.1,-0.99872,0.0,0.05259]
[1712725735167,73.21,69186.6843,115.1,-0.9987,0.0,0.05337]
[1712725740201,73.21,69182.8325,115.1,-0.99872,0.0,0.05269]
[1712725745239,73.21,69182.3687,115.1,-0.99872,0.0,0.05261]
[1712725750273,73.21,69183.2927,115.1,-0.99872,0.0,0.05278]
[1712725755306,73.21,69183.6156,115.1,-0.99872,0.0,0.05283]
[1712725760341,73.21,69184.8024,115.1,-0.99871,0.0,0.05304]
[1712725765376,73.21,69189.8253,115.1,-0.99869,0.0,0.05393]
[1712725770411,73.21,69197.9751,115.1,-0.99865,0.0,0.0554]
[1712725775446,73.21,69195.953,115.1,-0.9987,0.0,0.05343]
[1712725780481,73.21,69192.8426,115.1,-0.99871,0.0,0.05288]
[1712725785516,73.21,69189.511,115.1,-0.99873,0.0,0.0523]
[1712725790551,73.21,69191.1878,115.1,-0.99872,0.0,0.05259]
[1712725795586,73.21,69192.8634,115.1,-0.99871,0.0,0.05288]
[1712725800622,73.21,69193.5836,115.1,-0.99871,0.0,0.05301]
[1712725805656,73.21,69190.6742,115.1,-0.99872,0.0,0.0525]
[1712725810691,73.21,69191.0882,115.1,-0.99872,0.0,0.05257]
[1712725815726,73.21,69190.6353,115.1,-0.99872,0.0,0.05249]
[1712725820761,73.21,69192.9003,115.1,-0.99871,0.0,0.05289]
[1712725825798,73.21,69192.896,115.1,-0.99871,0.0,0.05289]
[1712725830831,73.21,69193.7444,115.1,-0.99871,0.0,0.05304]
[1712725834860,73.21,69204.9002,115.1,-0.99869,0.0,0.05343]
[1712725837881,73.21,69211.8001,115.1,-0.99866,0.0,0.05467]
[1712725842917,73.21,69219.4601,115.1,-0.99862,0.0,0.05607]
[1712725847960,73.21,69217.6013,115.1,-0.99863,0.0,0.05573]
[1712725852996,73.21,69214.7541,115.1,-0.99864,0.0,0.0552]
[1712725858033,73.21,69215.5947,115.1,-0.99864,0.0,0.05536]
[1712725863068,73.21,69222.3518,115.1,-0.99861,1e-05,0.05661]
[1712725868103,73.21,69218.1413,115.1,-0.99863,0.0,0.05583]
[1712725873139,73.21,69221.2701,115.1,-0.99861,1e-05,0.05641]
[1712725878173,73.21,69222.4845,115.1,-0.99861,1e-05,0.05663]
[1712725883208,73.21,69221.7645,115.1,-0.99861,1e-05,0.0565]
[1712725888242,73.21,69222.2194,115.1,-0.99861,1e-05,0.05658]
[1712725893276,73.21,69223.3915,115.1,-0.99864,0.0,0.05514]
[1712725898311,73.21,69223.6463,115.1,-0.99864,0.0,0.05519]
[1712725900780,73.21,69226.054,115.1,-0.99863,0.0,0.05563]
[1712725906367,73.21,69230.5717,115.1,-0.99861,1e-05,0.05647]
[1712725911403,73.21,69231.1408,115.1,-0.9986,1e-05,0.05658]
[1712725916438,73.21,69231.085,115.1,-0.9986,1e-05,0.05657]
[1712725921472,73.21,69229.9581,115.1,-0.99861,1e-05,0.05636]
[1712725926508,73.21,69234.1267,115.1,-0.99859,1e-05,0.05714]
[1712725931543,73.21,69237.0843,115.1,-0.99857,1e-05,0.0577]
[1712725936578,73.21,69235.018,115.1,-0.99858,1e-05,0.05731]
[1712725941615,73.21,69234.6739,115.1,-0.99859,1e-05,0.05725]
[1712725942354,73.21,69234.6739,115.1,-0.99859,1e-05,0.05725]
[1712725944457,73.21,69242.1961,115.1,-0.99855,1e-05,0.05869]
[1712725949669,73.21,69255.9234,115.1,-0.99847,1e-05,0.0614]
[1712725954709,73.21,69263.0505,115.1,-0.99848,1e-05,0.06104]
[1712725959739,73.21,69268.1068,115.1,-0.99845,1e-05,0.06206]
[1712725964774,73.21,69266.9816,115.1,-0.99846,1e-05,0.06183]
[1712725969809,73.21,69265.7718,115.1,-0.99846,1e-05,0.06159]
[1712725974844,73.21,69266.5063,115.1,-0.99846,1e-05,0.06174]
[1712725979879,73.21,69261.3627,115.1,-0.99849,1e-05,0.0607]
[1712725980886,73.21,69269.3868,115.1,-0.99844,1e-05,0.06232]
[1712725985923,73.21,69269.8752,115.1,-0.99844,1e-05,0.06242]
[1712725988994,73.21,69267.6268,115.1,-0.99845,1e-05,0.06197]
[1712725990956,73.21,69276.8001,115.1,-0.9984,1e-05,0.06386]
[1712725995990,73.21,69276.796,115.1,-0.9984,1e-05,0.06386]
[1712726001029,73.21,69282.4115,115.1,-0.99837,1e-05,0.06504]
[1712726006063,73.21,69282.789,115.1,-0.99837,1e-05,0.06512]
[1712726011099,73.21,69280.5274,115.1,-0.99843,1e-05,0.06278]
[1712726016142,73.21,69278.7854,115.1,-0.99844,1e-05,0.06242]
[1712726021176,73.21,69275.2219,115.1,-0.99846,1e-05,0.06169]
[1712726026211,73.21,69273.6058,115.1,-0.99846,1e-05,0.06137]
[1712726031247,73.21,69276.8133,115.1,-0.99845,1e-05,0.06202]
[1712726036280,73.21,69277.4888,115.1,-0.99844,1e-05,0.06216]
[1712726041316,73.21,69277.497,115.1,-0.99844,1e-05,0.06216]
[1712726046351,73.21,69277.7787,115.1,-0.99844,1e-05,0.06222]
[1712726051385,73.21,69278.6691,115.1,-0.99844,1e-05,0.0624]
[1712726056422,73.21,69278.5313,115.1,-0.99844,1e-05,0.06237]
[1712726061456,73.21,69275.573,115.1,-0.99845,1e-05,0.06176]
[1712726064457,73.21,69283.0598,115.1,-0.99841,1e-05,0.06331]
[1712726069511,73.21,69278.5881,115.1,-0.99844,1e-05,0.06238]
[1712726074547,73.21,69275.5649,115.1,-0.9985,1e-05,0.05996]
[1712726079587,73.21,69275.5564,115.1,-0.9985,1e-05,0.05996]
[1712726081597,73.21,69268.0203,115.1,-0.99854,1e-05,0.05847]
[1712726086633,73.21,69268.9241,115.1,-0.99853,1e-05,0.05865]
[1712726090660,73.21,69262.1989,115.1,-0.99857,1e-05,0.05735]
[1712726095697,73.21,69263.5386,115.1,-0.99856,1e-05,0.05761]
[1712726100733,73.21,69264.6352,115.1,-0.99856,1e-05,0.05782]
[1712726105768,73.21,69269.9867,115.1,-0.99853,1e-05,0.05886]
[1712726110802,73.21,69276.1195,115.1,-0.9985,1e-05,0.06007]
[1712726115840,73.21,69273.2416,115.1,-0.99851,1e-05,0.0595]
[1712726120876,73.21,69273.5366,115.1,-0.99851,1e-05,0.05956]
[1712726126918,73.21,69287.3716,115.1,-0.99843,1e-05,0.06235]
[1712726131953,73.21,69290.0174,115.1,-0.99846,1e-05,0.06105]
[1712726136988,73.21,69291.3202,115.1,-0.99846,1e-05,0.06132]
[1712726142023,73.21,69289.2121,115.1,-0.99847,1e-05,0.06089]
[1712726147060,73.21,69291.5745,115.1,-0.99845,1e-05,0.06137]
[1712726152094,73.21,69294.0336,115.1,-0.99844,1e-05,0.06187]
[1712726156124,73.21,69301.0819,115.1,-0.9984,1e-05,0.06333]
[1712726159143,73.21,69311.1693,115.1,-0.99834,1e-05,0.06547]
[1712726161158,73.21,69319.0825,115.1,-0.99829,1e-05,0.0672]
[1712726165591,73.21,69325.753,115.1,-0.99825,1e-05,0.06868]
[1712726169214,73.21,69337.18,115.1,-0.99818,1e-05,0.07129]
[1712726169837,73.21,69337.18,115.1,-0.99818,1e-05,0.07129]
[1712726175256,73.21,69334.6397,115.1,-0.9982,1e-05,0.07071]
[1712726180292,73.21,69333.6244,115.1,-0.9982,1e-05,0.07047]
[1712726185330,73.21,69323.9487,115.1,-0.99826,1e-05,0.06828]
[1712726189357,73.21,69312.122,115.1,-0.99834,1e-05,0.06568]
[1712726191371,73.21,69302.2859,115.1,-0.99844,1e-05,0.06172]
[1712726194392,73.21,69310.6253,115.1,-0.99839,1e-05,0.06345]
[1712726197416,73.21,69318.9365,115.1,-0.99834,1e-05,0.06521]
[1712726199429,73.21,69327.1865,115.1,-0.99829,1e-05,0.06701]
[1712726204463,73.21,69330.784,115.1,-0.99827,1e-05,0.06781]
[1712726209499,73.21,69330.3126,115.1,-0.99827,1e-05,0.0677]
[1712726214533,73.21,69331.5259,115.1,-0.99827,1e-05,0.06797]
[1712726219570,73.21,69327.0373,115.1,-0.99829,1e-05,0.06698]
[1712726224605,73.21,69334.1311,115.1,-0.99825,1e-05,0.06856]
[1712726229641,73.21,69336.7179,115.1,-0.99823,1e-05,0.06914]
[1712726234677,73.21,69342.6635,115.1,-0.9982,1e-05,0.0705]
[1712726239712,73.21,69345.0886,115.1,-0.99818,1e-05,0.07106]
[1712726240719,73.21,69354.926,115.1,-0.99812,1e-05,0.07338]
[1712726243739,73.21,69362.9217,115.1,-0.99806,1e-05,0.07531]
[1712726248775,73.21,69364.8125,115.1,-0.99805,1e-05,0.07577]
[1712726253458,73.21,69356.7662,115.1,-0.99816,1e-05,0.07171]
[1712726257837,73.21,69349.7223,115.1,-0.9982,1e-05,0.07007]
[1712726262874,73.21,69349.9912,115.1,-0.9982,1e-05,0.07013]
[1712726267909,73.21,69350.0044,115.1,-0.9982,1e-05,0.07013]
[1712726271457,73.21,69343.2171,115.1,-0.99824,1e-05,0.06859]
[1712726276971,73.21,69342.6485,115.1,-0.99825,1e-05,0.06846]
[1712726282006,73.21,69344.4,115.1,-0.99824,1e-05,0.06886]
[1712726287040,73.21,69344.14,115.1,-0.99824,1e-05,0.0688]
[1712726292076,73.21,69346.0949,115.1,-0.99823,1e-05,0.06924]
[1712726298118,73.21,69346.4579,115.1,-0.99822,1e-05,0.06932]
[1712726301458,73.21,69355.4798,115.1,-0.99816,1e-05,0.0714]
[1712726307181,73.21,69357.0134,115.1,-0.99815,1e-05,0.07176]
[1712726312216,73.21,69351.9928,115.1,-0.99824,1e-05,0.06854]
[1712726317252,73.21,69347.8523,115.1,-0.99827,1e-05,0.06761]
[1712726322285,73.21,69346.5021,115.1,-0.99827,1e-05,0.06731]
[1712726327320,73.21,69344.5037,115.1,-0.99829,1e-05,0.06687]
[1712726332355,73.21,69344.8531,115.1,-0.99828,1e-05,0.06694]
[1712726337458,73.21,69344.1726,115.1,-0.99829,1e-05,0.06679]
[1712726343434,73.21,69344.3419,115.1,-0.99829,1e-05,0.06683]
[1712726348478,73.21,69343.7451,115.1,-0.99829,1e-05,0.0667]
[1712726353512,73.21,69341.2994,115.1,-0.99831,1e-05,0.06616]
[1712726359556,73.21,69341.9618,115.1,-0.9983,1e-05,0.06631]
[1712726364591,73.21,69343.4004,115.1,-0.99829,1e-05,0.06662]
[1712726369626,73.21,69343.0026,115.1,-0.9983,1e-05,0.06654]
[1712726374662,73.21,69342.1416,115.1,-0.99835,1e-05,0.06438]
[1712726379703,73.21,69342.6102,115.1,-0.99835,1e-05,0.06448]
[1712726383958,73.21,69341.1689,115.1,-0.99836,1e-05,0.06417]
[1712726385394,73.21,69341.1689,115.1,-0.99836,1e-05,0.06417]
[1712726385802,73.21,69338.7408,115.1,-0.99837,1e-05,0.06366]
[1712726386759,73.21,69294.2093,115.1,-0.99862,1e-05,0.0548]
[1712726391792,73.21,69295.621,115.1,-0.99861,1e-05,0.05506]
[1712726396827,73.21,69291.2954,115.1,-0.99863,1e-05,0.05426]
[1712726401862,73.21,69278.4545,115.1,-0.9987,0.0,0.05193]
[1712726403457,73.21,69268.4679,115.1,-0.99874,0.0,0.05019]
[1712726407904,73.21,69275.3493,115.1,-0.99871,0.0,0.05138]
[1712726412457,73.21,69284.1916,115.1,-0.99867,0.0,0.05296]
[1712726415961,73.21,69274.5643,115.1,-0.99871,0.0,0.05125]
[1712726420996,73.21,69274.9739,115.1,-0.99871,0.0,0.05132]
[1712726426033,73.21,69283.0283,115.1,-0.99867,0.0,0.05275]
[1712726430458,73.21,69273.6712,115.1,-0.99872,0.0,0.05109]
[1712726433457,73.21,69266.3806,115.1,-0.99879,0.0,0.04826]
[1712726438115,73.21,69273.6641,115.1,-0.99876,0.0,0.04949]
[1712726443152,73.21,69274.2301,115.1,-0.99876,0.0,0.04958]
[1712726448186,73.21,69274.0654,115.1,-0.99876,0.0,0.04956]
[1712726453220,73.21,69272.2976,115.1,-0.99876,0.0,0.04925]
[1712726458257,73.21,69274.5692,115.1,-0.99875,0.0,0.04964]
[1712726463290,73.21,69273.965,115.1,-0.99876,0.0,0.04954]
[1712726468325,73.21,69274.6493,115.1,-0.99875,0.0,0.04966]
[1712726473362,73.21,69273.2526,115.1,-0.99876,0.0,0.04942]
[1712726478397,73.21,69280.4441,115.1,-0.99873,0.0,0.05066]
[1712726481421,73.21,69289.4028,115.1,-0.99868,0.0,0.05224]
[1712726485450,73.21,69296.1809,115.1,-0.99865,1e-05,0.05346]
[1712726487458,73.21,69288.3444,115.1,-0.99869,0.0,0.05205]
[1712726489477,73.21,69279.2187,115.1,-0.99873,0.0,0.05044]
[1712726494514,73.21,69273.0097,115.1,-0.9988,0.0,0.04781]
[1712726498542,73.21,69262.2619,115.1,-0.99885,0.0,0.04606]
[1712726503576,73.21,69261.036,115.1,-0.99885,0.0,0.04586]
[1712726505591,73.21,69253.0428,115.1,-0.99889,0.0,0.0446]
[1712726510638,73.21,69251.404,115.1,-0.99889,0.0,0.04434]
[1712726511457,73.21,69235.5191,115.1,-0.99896,0.0,0.04194]
[1712726515201,73.21,69231.3435,115.1,-0.99898,0.0,0.04133]
[1712726520706,73.21,69229.1489,115.1,-0.99898,0.0,0.04101]
[1712726522810,73.21,69228.0244,115.1,-0.99899,0.0,0.04085]
[1712726527756,73.21,69234.9046,115.1,-0.99896,0.0,0.04185]
[1712726532790,73.21,69232.5778,115.1,-0.99897,0.0,0.04151]
[1712726537827,73.21,69230.3196,115.1,-0.99898,0.0,0.04118]
[1712726541854,73.21,69242.2981,115.1,-0.99893,0.0,0.04295]
[1712726543868,73.21,69232.2676,115.1,-0.99897,0.0,0.04146]
[1712726548904,73.21,69230.0135,115.1,-0.99898,0.0,0.04114]
[1712726553939,73.21,69230.3639,115.1,-0.99901,0.0,0.03983]
[1712726558973,73.21,69229.2892,115.1,-0.99902,0.0,0.03968]
[1712726564016,73.21,69224.1587,115.1,-0.99904,0.0,0.03896]
[1712726569045,73.21,69226.1907,115.1,-0.99903,0.0,0.03924]
[1712726574079,73.21,69227.4604,115.1,-0.99902,0.0,0.03942]
[1712726578106,73.21,69237.0895,115.1,-0.99899,0.0,0.04079]
[1712726583142,73.21,69240.6994,115.1,-0.99897,0.0,0.04131]
[1712726588177,73.21,69236.0594,115.1,-0.99899,0.0,0.04064]
[1712726593211,73.21,69239.5069,115.1,-0.99898,0.0,0.04114]
[1712726596233,73.21,69255.2577,115.1,-0.99891,0.0,0.04349]
[1712726601269,73.21,69253.2881,115.1,-0.99892,0.0,0.04319]
[1712726606303,73.21,69253.2103,115.1,-0.99892,0.0,0.04317]
[1712726611354,73.21,69262.3628,115.1,-0.99892,0.0,0.04312]
[1712726616390,73.21,69267.7024,115.1,-0.9989,0.0,0.04394]
[1712726621426,73.21,69265.0546,115.1,-0.99891,0.0,0.04353]
[1712726626458,73.21,69263.3322,115.1,-0.99892,0.0,0.04327]
[1712726631459,73.21,69261.8944,115.1,-0.99892,0.0,0.04305]
[1712726635444,73.21,69262.2667,115.1,-0.99892,0.0,0.04311]
[1712726640556,73.21,69260.1974,115.1,-0.99893,0.0,0.0428]
[1712726645589,73.21,69259.8709,115.1,-0.99893,0.0,0.04275]
[1712726650625,73.21,69260.0749,115.1,-0.99893,0.0,0.04278]
[1712726655660,73.21,69253.4718,115.1,-0.99896,0.0,0.04179]
[1712726656666,73.21,69246.5854,115.1,-0.99898,0.0,0.04078]
[1712726659689,73.21,69239.5631,115.1,-0.99901,0.0,0.03978]
[1712726664723,73.21,69245.7749,115.1,-0.99899,0.0,0.04067]
[1712726668752,73.21,69253.4677,115.1,-0.99896,0.0,0.04179]
[1712726673793,73.21,69251.1691,115.1,-0.999,0.0,0.04007]
[1712726678830,73.21,69251.0508,115.1,-0.999,0.0,0.04005]
[1712726683866,73.21,69250.287,115.1,-0.999,0.0,0.03994]
[1712726686885,73.21,69258.4821,115.1,-0.99897,0.0,0.04112]
[1712726691924,73.21,69259.5472,115.1,-0.99897,0.0,0.04128]
[1712726696956,73.21,69256.9791,115.1,-0.99898,0.0,0.04091]
[1712726701991,73.21,69251.3447,115.1,-0.999,0.0,0.04009]
[1712726707027,73.21,69250.9362,115.1,-0.999,0.0,0.04003]
[1712726712062,73.21,69241.4734,115.1,-0.99904,0.0,0.0387]
[1712726717097,73.21,69238.8986,115.1,-0.99905,0.0,0.03835]
[1712726722133,73.21,69237.3576,115.1,-0.99905,0.0,0.03814]
[1712726725153,73.21,69228.644,115.1,-0.99908,0.0,0.03696]
[1712726730188,73.21,69230.0011,115.1,-0.99908,0.0,0.03714]
[1712726735222,73.21,69235.079,115.1,-0.99909,0.0,0.03654]
[1712726740260,73.21,69239.91,115.1,-0.99907,0.0,0.03718]
[1712726745294,73.21,69241.5365,115.1,-0.99907,0.0,0.0374]
[1712726750330,73.21,69244.8284,115.1,-0.99906,0.0,0.03784]
[1712726756370,73.21,69242.8572,115.1,-0.99906,0.0,0.03758]
[1712726761405,73.21,69238.9873,115.1,-0.99908,0.0,0.03706]
[1712726766442,73.21,69242.7164,115.1,-0.99906,0.0,0.03756]
[1712726771475,73.21,69248.5268,115.1,-0.99904,0.0,0.03835]
[1712726776512,73.21,69253.3606,115.1,-0.99902,0.0,0.03902]
[1712726780538,73.21,69262.9121,115.1,-0.99899,0.0,0.04038]
[1712726783559,73.21,69269.6661,115.1,-0.99896,0.0,0.04136]
[1712726785575,73.21,69278.1001,115.1,-0.99893,0.0,0.04262]
[1712726788595,73.21,69289.3385,115.1,-0.99888,0.0,0.04435]
[1712726789651,73.21,69292.0841,115.1,-0.99887,0.0,0.04478]
[1712726791616,73.21,69297.2992,115.1,-0.99888,0.0,0.0441]
[1712726796651,73.21,69301.9155,115.1,-0.99886,0.0,0.04483]
[1712726801686,73.21,69297.7822,115.1,-0.99888,0.0,0.04418]
[1712726806722,73.21,69296.3588,115.1,-0.99889,0.0,0.04395]
[1712726811755,73.21,69297.8745,115.1,-0.99888,0.0,0.04419]
[1712726816791,73.21,69296.7,115.1,-0.99888,0.0,0.04401]
[1712726821828,73.21,69298.8585,115.1,-0.99888,0.0,0.04435]
[1712726826861,73.21,69299.7725,115.1,-0.99887,0.0,0.04449]
[1712726831897,73.21,69305.4791,115.1,-0.99885,0.0,0.0454]
[1712726836931,73.21,69304.8507,115.1,-0.99885,0.0,0.0453]
[1712726841969,73.21,69304.9307,115.1,-0.99885,0.0,0.04531]
[1712726843985,73.21,69296.9719,115.1,-0.99888,0.0,0.04405]
[1712726849020,73.21,69302.411,115.1,-0.99886,0.0,0.04491]
[1712726854055,73.21,69307.9201,115.1,-0.99887,0.0,0.04426]
[1712726859092,73.21,69307.0689,115.1,-0.99888,0.0,0.04413]
[1712726864124,73.21,69306.237,115.1,-0.99888,0.0,0.044]
[1712726869163,73.21,69305.7592,115.1,-0.99888,0.0,0.04392]
[1712726871175,73.21,69297.6099,115.1,-0.99892,0.0,0.04267]
[1712726876210,73.21,69295.9595,115.1,-0.99892,0.0,0.04242]
[1712726881244,73.21,69294.6431,115.1,-0.99893,0.0,0.04222]
[1712726886279,73.21,69300.8468,115.1,-0.9989,0.0,0.04316]
[1712726891315,73.21,69300.6615,115.1,-0.9989,0.0,0.04313]
[1712726896349,73.21,69297.4441,115.1,-0.99892,0.0,0.04264]
[1712726901384,73.21,69295.4503,115.1,-0.99893,0.0,0.04234]
[1712726906420,73.21,69293.8739,115.1,-0.99893,0.0,0.0421]
[1712726911454,73.21,69294.1766,115.1,-0.99897,0.0,0.04071]
[1712726916458,73.21,69294.2163,115.1,-0.99897,0.0,0.04072]
[1712726921525,73.21,69292.6229,115.1,-0.99897,0.0,0.04049]
[1712726926559,73.21,69291.0906,115.1,-0.99898,0.0,0.04026]
[1712726931595,73.21,69289.3078,115.1,-0.99899,0.0,0.04]
[1712726936629,73.21,69289.5654,115.1,-0.99899,0.0,0.04004]
[1712726941666,73.21,69291.9461,115.1,-0.99898,0.0,0.04039]
[1712726946699,73.21,69291.1413,115.1,-0.99898,0.0,0.04027]
[1712726951734,73.21,69290.3585,115.1,-0.99898,0.0,0.04016]
[1712726956770,73.21,69289.0232,115.1,-0.99899,0.0,0.03996]
[1712726961804,73.21,69293.0048,115.1,-0.99897,0.0,0.04054]
[1712726966839,73.21,69296.3234,115.1,-0.99896,0.0,0.04103]
[1712726970457,73.21,69303.5261,115.1,-0.99893,0.0,0.0421]
[1712726972880,73.21,69310.3337,115.1,-0.99894,0.0,0.04167]
[1712726977917,73.21,69310.0742,115.1,-0.99894,0.0,0.04163]
[1712726982950,73.21,69313.8833,115.1,-0.99892,0.0,0.0422]
[1712726987986,73.21,69307.5189,115.1,-0.99895,0.0,0.04125]
[1712726993020,73.21,69313.3605,115.1,-0.99893,0.0,0.04213]
[1712726998056,73.21,69310.1731,115.1,-0.99894,0.0,0.04165]
[1712727003095,73.21,69311.4607,115.1,-0.99893,0.0,0.04184]
[1712727008138,73.21,69312.7523,115.1,-0.99893,0.0,0.04203]
[1712727013169,73.21,69316.8388,115.1,-0.99891,0.0,0.04266]
[1712727017197,73.21,69332.1683,115.1,-0.99884,0.0,0.04506]
[1712727020217,73.21,69339.3859,115.1,-0.99881,0.0,0.04623]
[1712727021121,73.21,69339.3859,115.1,-0.99881,0.0,0.04623]
[1712727026259,73.21,69336.1484,115.1,-0.99883,0.0,0.0457]
[1712727031296,73.21,69333.455,115.1,-0.99888,0.0,0.04373]
[1712727036331,73.21,69332.4186,115.1,-0.99888,0.0,0.04357]
[1712727038344,73.21,69323.9291,115.1,-0.99892,0.0,0.04226]
[1712727043379,73.21,69318.9107,115.1,-0.99894,0.0,0.0415]
[1712727045392,73.21,69309.8918,115.1,-0.99898,0.0,0.04017]
[1712727050432,73.21,69309.5639,115.1,-0.99898,0.0,0.04012]
[1712727055465,73.21,69308.7484,115.1,-0.99898,0.0,0.04]
[1712727059496,73.21,69301.0503,115.1,-0.99901,0.0,0.0389]
[1712727062514,73.21,69293.4807,115.1,-0.99904,0.0,0.03784]
[1712727067550,73.21,69291.3529,115.1,-0.99905,0.0,0.03755]
[1712727072458,73.21,69299.1087,115.1,-0.99902,0.0,0.03862]
[1712727076614,73.21,69305.9076,115.1,-0.99899,0.0,0.03959]
[1712727081457,73.21,69314.7512,115.1,-0.99896,0.0,0.04088]
[1712727084457,73.21,69322.4018,115.1,-0.99892,0.0,0.04202]
[1712727089704,73.21,69318.7178,115.1,-0.99894,0.0,0.04147]
[1712727094739,73.21,69321.6807,115.1,-0.99896,0.0,0.04046]
[1712727099774,73.21,69315.5915,115.1,-0.99899,0.0,0.03957]
[1712727104808,73.21,69315.1226,115.1,-0.99899,0.0,0.03951]
[1712727109844,73.21,69312.6706,115.1,-0.999,0.0,0.03916]
[1712727112865,73.21,69319.5842,115.1,-0.99897,0.0,0.04015]
[1712727117900,73.21,69320.4542,115.1,-0.99897,0.0,0.04028]
[1712727122934,73.21,69315.5216,115.1,-0.99899,0.0,0.03956]
[1712727126457,73.21,69308.726,115.1,-0.99902,0.0,0.0386]
[1712727131998,73.21,69310.1735,115.1,-0.99901,0.0,0.0388]
[1712727137033,73.21,69307.9382,115.1,-0.99902,0.0,0.03849]
[1712727142070,73.21,69306.8606,115.1,-0.99902,0.0,0.03833]
[1712727146112,73.21,69314.4212,115.1,-0.99899,0.0,0.03941]
[1712727151135,73.21,69317.1084,115.1,-0.99902,0.0,0.03839]
[1712727156171,73.21,69316.5302,115.1,-0.99902,0.0,0.03831]
[1712727161207,73.21,69323.0511,115.1,-0.99899,0.0,0.03923]
[1712727166242,73.21,69321.681,115.1,-0.999,0.0,0.03904]
[1712727171277,73.21,69321.4798,115.1,-0.999,0.0,0.03901]
[1712727175311,73.21,69328.8479,115.1,-0.99897,0.0,0.04007]
[1712727180347,73.21,69327.9506,115.1,-0.99897,0.0,0.03994]
[1712727184373,73.21,69318.8464,115.1,-0.99901,0.0,0.03864]
[1712727189408,73.21,69316.1589,115.1,-0.99902,0.0,0.03826]
[1712727194446,73.21,69317.7683,115.1,-0.99902,0.0,0.03848]
[1712727199480,73.21,69315.918,115.1,-0.99902,0.0,0.03822]
[1712727204515,73.21,69315.3225,115.1,-0.99902,0.0,0.03814]
[1712727209550,73.21,69314.5998,115.1,-0.99903,0.0,0.03804]
[1712727214587,73.21,69312.0067,115.1,-0.99907,0.0,0.03633]
[1712727219620,73.21,69310.114,115.1,-0.99908,0.0,0.03608]
[1712727224655,73.21,69314.3573,115.1,-0.99906,0.0,0.03665]
[1712727229690,73.21,69312.1056,115.1,-0.99907,0.0,0.03634]
[1712727230676,73.21,69312.1056,115.1,-0.99907,0.0,0.03634]
[1712727235733,73.21,69310.4596,115.1,-0.99908,0.0,0.03612]
[1712727240767,73.21,69310.3975,115.1,-0.99908,0.0,0.03611]
[1712727245801,73.21,69320.0021,115.1,-0.99904,0.0,0.03742]
[1712727247816,73.21,69331.3458,115.1,-0.999,0.0,0.03901]
[1712727251844,73.21,69342.3091,115.1,-0.99895,0.0,0.04061]
[1712727256879,73.21,69336.8267,115.1,-0.99898,0.0,0.0398]
[1712727260760,73.21,69341.6135,115.1,-0.99896,0.0,0.0405]
[1712727265943,73.21,69347.5891,115.1,-0.99893,0.0,0.0414]
[1712727270980,73.21,69347.179,115.1,-0.99893,0.0,0.04133]
[1712727276016,73.21,69342.8534,115.1,-0.99899,0.0,0.03924]
[1712727281051,73.21,69343.3699,115.1,-0.99898,0.0,0.03932]
[1712727286085,73.21,69345.3293,115.1,-0.99898,0.0,0.0396]
[1712727291121,73.21,69348.8806,115.1,-0.99896,0.0,0.04012]
[1712727296154,73.21,69358.833,115.1,-0.99892,0.0,0.04161]
[1712727301194,73.21,69349.9062,115.1,-0.99896,0.0,0.04027]
[1712727306230,73.21,69351.0527,115.1,-0.99895,0.0,0.04044]
[1712727306457,73.21,69341.1035,115.1,-0.99899,0.0,0.03899]
[1712727312273,73.21,69338.4177,115.1,-0.999,0.0,0.03861]
[1712727315459,73.21,69347.2201,115.1,-0.99897,0.0,0.03987]
[1712727318314,73.21,69358.766,115.1,-0.99892,0.0,0.0416]
[1712727324357,73.21,69364.9534,115.1,-0.99889,0.0,0.04255]
[1712727330397,73.21,69365.6426,115.1,-0.99889,0.0,0.04265]
[1712727331635,73.21,69365.6606,115.1,-0.99893,0.0,0.04114]
[1712727333421,73.21,69381.2689,115.1,-0.99886,0.0,0.04356]
[1712727334428,73.21,69388.3152,115.1,-0.99883,0.0,0.04469]
[1712727339459,73.21,69388.1548,115.1,-0.99883,0.0,0.04466]
[1712727344502,73.21,69386.6673,115.1,-0.99884,0.0,0.04442]
[1712727349537,73.21,69386.3607,115.1,-0.99884,0.0,0.04437]
[1712727350543,73.21,69378.8872,115.1,-0.99887,0.0,0.04318]
[1712727355578,73.21,69375.9119,115.1,-0.99889,0.0,0.04272]
[1712727360613,73.21,69378.4385,115.1,-0.99887,0.0,0.04311]
[1712727365648,73.21,69377.4237,115.1,-0.99888,0.0,0.04295]
[1712727370683,73.21,69376.8017,115.1,-0.99888,0.0,0.04285]
[1712727374711,73.21,69369.6599,115.1,-0.99891,0.0,0.04175]
[1712727379747,73.21,69371.8631,115.1,-0.9989,0.0,0.04209]
[1712727384781,73.21,69374.2944,115.1,-0.99889,0.0,0.04246]
[1712727389817,73.21,69365.4596,115.1,-0.99893,0.0,0.04111]
[1712727394852,73.21,69356.9273,115.1,-0.999,0.0,0.0384]
[1712727395745,73.21,69356.9273,115.1,-0.999,0.0,0.0384]
[1712727399888,73.21,69346.3298,115.1,-0.99904,0.0,0.03692]
[1712727404922,73.21,69343.8029,115.1,-0.99905,0.0,0.03658]
[1712727409957,73.21,69343.3317,115.1,-0.99906,0.0,0.03651]
[1712727414994,73.21,69339.7466,115.1,-0.99907,0.0,0.03603]
[1712727416001,73.21,69332.2899,115.1,-0.9991,0.0,0.03504]
[1712727421039,73.21,69327.7936,115.1,-0.99911,0.0,0.03445]
[1712727423048,73.21,69338.3971,115.1,-0.99908,0.0,0.03585]
[1712727425063,73.21,69348.8112,115.1,-0.99904,0.0,0.03727]
[1712727430098,73.21,69348.8739,115.1,-0.99904,0.0,0.03727]
[1712727435133,73.21,69351.4879,115.1,-0.99902,0.0,0.03764]
[1712727440168,73.21,69347.4702,115.1,-0.99904,0.0,0.03708]
[1712727442183,73.21,69340.251,115.1,-0.99907,0.0,0.0361]
[1712727444198,73.21,69330.8714,115.1,-0.9991,0.0,0.03485]
[1712727449230,73.21,69327.2318,115.1,-0.99912,0.0,0.03438]
[1712727454267,73.21,69330.7951,115.1,-0.99914,0.0,0.03354]
[1712727459301,73.21,69326.2469,115.1,-0.99915,0.0,0.03297]
[1712727464336,73.21,69318.5303,115.1,-0.99918,0.0,0.03203]
[1712727469373,73.21,69319.5298,115.1,-0.99918,0.0,0.03215]
[1712727474406,73.21,69309.1059,115.1,-0.99921,0.0,0.0309]
[1712727476420,73.21,69299.2879,115.1,-0.99924,0.0,0.02977]
[1712727481455,73.21,69302.282,115.1,-0.99923,0.0,0.03011]
[1712727484477,73.21,69309.8701,115.1,-0.99921,0.0,0.03099]
[1712727489519,73.21,69310.5374,115.1,-0.9992,0.0,0.03107]
[1712727494551,73.21,69310.3537,115.1,-0.99921,0.0,0.03105]
[1712727497572,73.21,69303.3912,115.1,-0.99923,0.0,0.03023]
[1712727502608,73.21,69303.9093,115.1,-0.99923,0.0,0.03029]
[1712727505628,73.21,69310.7835,115.1,-0.9992,0.0,0.0311]
[1712727509667,73.21,69321.6376,115.1,-0.99917,0.0,0.0324]
[1712727514702,73.21,69310.9588,115.1,-0.99923,0.0,0.02993]
[1712727517721,73.21,69305.9463,115.1,-0.99925,0.0,0.02936]
[1712727522759,73.21,69302.9413,115.1,-0.99926,0.0,0.02902]
[1712727527793,73.21,69299.2462,115.1,-0.99927,0.0,0.02861]
[1712727532829,73.21,69304.5465,115.1,-0.99925,0.0,0.0292]
[1712727537865,73.21,69309.9966,115.1,-0.99924,0.0,0.02982]
[1712727542900,73.21,69311.8977,115.1,-0.99923,0.0,0.03004]
[1712727544930,73.21,69311.5944,115.1,-0.99923,0.0,0.03]
[1712727550956,73.21,69311.3127,115.1,-0.99923,0.0,0.02997]
[1712727555990,73.21,69319.3797,115.1,-0.99921,0.0,0.03091]
[1712727561026,73.21,69312.173,115.1,-0.99923,0.0,0.03007]
[1712727566060,73.21,69314.5196,115.1,-0.99922,0.0,0.03034]
[1712727571095,73.21,69319.4433,115.1,-0.99924,0.0,0.02972]
[1712727576129,73.21,69318.394,115.1,-0.99924,0.0,0.0296]
[1712727581165,73.21,69319.9102,115.1,-0.99924,0.0,0.02977]
[1712727583178,73.21,69313.0621,115.1,-0.99926,0.0,0.029]
[1712727588215,73.21,69312.7834,115.1,-0.99926,0.0,0.02897]
[1712727593250,73.21,69313.8663,115.1,-0.99925,0.0,0.02909]
[1712727598288,73.21,69312.6252,115.1,-0.99926,0.0,0.02895]
[1712727603318,73.21,69310.9673,115.1,-0.99926,0.0,0.02877]
[1712727608354,73.21,69311.8419,115.1,-0.99926,0.0,0.02887]
[1712727613391,73.21,69315.8338,115.1,-0.99925,0.0,0.02931]
[1712727618425,73.21,69311.291,115.1,-0.99926,0.0,0.0288]
[1712727623460,73.21,69309.623,115.1,-0.99927,0.0,0.02862]
[1712727628495,73.21,69314.614,115.1,-0.99925,0.0,0.02917]
[1712727633529,73.21,69311.4674,115.1,-0.99929,0.0,0.02769]
[1712727638564,73.21,69308.2851,115.1,-0.9993,0.0,0.02735]
[1712727639457,73.21,69296.7443,115.1,-0.99933,0.0,0.02615]
[1712727640577,73.21,69284.5938,115.1,-0.99937,0.0,0.02493]
[1712727645614,73.21,69279.6629,115.1,-0.99938,0.0,0.02446]
[1712727650647,73.21,69279.0661,115.1,-0.99938,0.0,0.0244]
[1712727655684,73.21,69276.5262,115.1,-0.99939,0.0,0.02416]
[1712727660717,73.21,69277.0326,115.1,-0.99939,0.0,0.02421]
[1712727663462,73.21,69270.258,115.1,-0.9994,0.0,0.02357]
[1712727668775,73.21,69269.738,115.1,-0.9994,0.0,0.02352]
[1712727673819,73.21,69272.3704,115.1,-0.9994,0.0,0.02376]
[1712727674821,73.21,69281.2892,115.1,-0.99937,0.0,0.02461]
[1712727679860,73.21,69286.4011,115.1,-0.99936,0.0,0.02511]
[1712727683888,73.21,69293.5948,115.1,-0.99934,0.0,0.02583]
[1712727688923,73.21,69296.011,115.1,-0.99933,0.0,0.02607]
[1712727693959,73.21,69298.4316,115.1,-0.99935,0.0,0.02526]
[1712727696979,73.21,69306.8365,115.1,-0.99933,0.0,0.02611]
[1712727702015,73.21,69310.598,115.1,-0.99932,0.0,0.0265]
[1712727707050,73.21,69309.2399,115.1,-0.99932,0.0,0.02636]
[1712727712084,73.21,69307.7708,115.1,-0.99933,0.0,0.02621]
[1712727717119,73.21,69304.4512,115.1,-0.99934,0.0,0.02587]
[1712727722155,73.21,69303.4166,115.1,-0.99934,0.0,0.02576]
[1712727725174,73.21,69310.8562,115.1,-0.99932,0.0,0.02653]
[1712727728196,73.21,69320.6212,115.1,-0.99929,0.0,0.02756]
[1712727733230,73.21,69321.1472,115.1,-0.99929,0.0,0.02761]
[1712727738266,73.21,69327.2182,115.1,-0.99927,0.0,0.02827]
[1712727738677,73.21,69327.2182,115.1,-0.99927,0.0,0.02827]
[1712727742295,73.21,69333.9675,115.1,-0.99925,0.0,0.02902]
[1712727747329,73.21,69337.8662,115.1,-0.99924,0.0,0.02946]
[1712727752365,73.21,69339.5258,115.1,-0.99926,0.0,0.02848]
[1712727757399,73.21,69341.7931,115.1,-0.99926,0.0,0.02873]
[1712727762457,73.21,69347.4104,115.1,-0.99924,0.0,0.02937]
[1712727764772,73.21,69347.8318,115.1,-0.99924,0.0,0.02941]
[1712727770489,73.21,69352.379,115.1,-0.99922,0.0,0.02994]
[1712727775526,73.21,69357.6454,115.1,-0.9992,0.0,0.03055]
[1712727780561,73.21,69355.1372,115.1,-0.99921,0.0,0.03026]
[1712727785595,73.21,69356.4767,115.1,-0.99921,0.0,0.03042]
[1712727790631,73.21,69353.6684,115.1,-0.99922,0.0,0.03009]
[1712727795665,73.21,69356.3911,115.1,-0.99921,0.0,0.03041]
[1712727800704,73.21,69351.5855,115.1,-0.99922,0.0,0.02984]
[1712727803725,73.21,69344.0217,115.1,-0.99925,0.0,0.02898]
[1712727808760,73.21,69344.1286,115.1,-0.99925,0.0,0.02899]
[1712727810457,73.21,69337.4265,115.1,-0.99927,0.0,0.02825]
[1712727813457,73.21,69330.5137,115.1,-0.99932,0.0,0.02638]
[1712727818834,73.21,69332.1743,115.1,-0.99931,0.0,0.02656]
[1712727823871,73.21,69331.9419,115.1,-0.99931,0.0,0.02653]
[1712727828906,73.21,69335.9515,115.1,-0.9993,0.0,0.02695]
[1712727832933,73.21,69343.1007,115.1,-0.99928,0.0,0.02772]
[1712727837968,73.21,69343.0634,115.1,-0.99928,0.0,0.02772]
[1712727843010,73.21,69342.898,115.1,-0.99928,0.0,0.0277]
[1712727848044,73.21,69342.7043,115.1,-0.99928,0.0,0.02768]
[1712727853080,73.21,69341.9784,115.1,-0.99928,0.0,0.0276]
[1712727858115,73.21,69347.5129,115.1,-0.99927,0.0,0.0282]
[1712727863150,73.21,69348.6242,115.1,-0.99926,0.0,0.02833]
[1712727868185,73.21,69356.0081,115.1,-0.99924,0.0,0.02916]
[1712727873222,73.21,69355.2325,115.1,-0.99927,0.0,0.0279]
[1712727878256,73.21,69358.5202,115.1,-0.99926,0.0,0.02826]
[1712727883290,73.21,69362.6631,115.1,-0.99925,0.0,0.02872]
[1712727888326,73.21,69362.9202,115.1,-0.99925,0.0,0.02875]
[1712727893362,73.21,69362.9813,115.1,-0.99925,0.0,0.02876]
[1712727898396,73.21,69368.3692,115.1,-0.99923,0.0,0.02937]
[1712727903431,73.21,69374.197,115.1,-0.99921,0.0,0.03005]
[1712727905444,73.21,69383.0711,115.1,-0.99918,0.0,0.0311]
[1712727909457,73.21,69374.9059,115.1,-0.99921,0.0,0.03013]
[1712727911486,73.21,69368.0309,115.1,-0.99923,0.0,0.02933]
[1712727916523,73.21,69366.6092,115.1,-0.99924,0.0,0.02917]
[1712727921556,73.21,69365.4456,115.1,-0.99924,0.0,0.02904]
[1712727924457,73.21,69357.0084,115.1,-0.99927,0.0,0.02809]
[1712727929665,73.21,69359.1025,115.1,-0.99926,0.0,0.02832]
[1712727931679,73.21,69341.6024,115.1,-0.99934,0.0,0.02535]
[1712727935708,73.21,69353.5879,115.1,-0.99931,0.0,0.02658]
[1712727938728,73.21,69361.1965,115.1,-0.99928,0.0,0.0274]
[1712727943764,73.21,69363.8423,115.1,-0.99928,0.0,0.02768]
[1712727948797,73.21,69362.555,115.1,-0.99928,0.0,0.02754]
[1712727951457,73.21,69344.8531,115.1,-0.99933,0.0,0.02568]
[1712727955847,73.21,69335.8475,115.1,-0.99936,0.0,0.02478]
[1712727960884,73.21,69333.0129,115.1,-0.99937,0.0,0.0245]
[1712727962897,73.21,69344.1275,115.1,-0.99934,0.0,0.02561]
[1712727964911,73.21,69350.9505,115.1,-0.99932,0.0,0.02631]
[1712727969947,73.21,69353.0998,115.1,-0.99931,0.0,0.02653]
[1712727972457,73.21,69339.5837,115.1,-0.99935,0.0,0.02515]
[1712727973974,73.21,69332.462,115.1,-0.99937,0.0,0.02444]
[1712727979008,73.21,69336.4903,115.1,-0.99936,0.0,0.02484]
[1712727984045,73.21,69336.0927,115.1,-0.99936,0.0,0.0248]
[1712727989079,73.21,69333.0851,115.1,-0.99937,0.0,0.0245]
[1712727993109,73.21,69321.6331,115.1,-0.99942,0.0,0.02241]
[1712727998148,73.21,69315.7163,115.1,-0.99944,0.0,0.02188]
[1712728003177,73.21,69312.4588,115.1,-0.99944,0.0,0.0216]
[1712728008213,73.21,69315.1448,115.1,-0.99944,0.0,0.02183]
[1712728013247,73.21,69312.3773,115.1,-0.99944,0.0,0.02159]
[1712728016448,73.21,69310.8019,115.1,-0.99945,0.0,0.02145]
[1712728016498,73.21,69310.8019,115.1,-0.99945,0.0,0.02145]
[1712728019288,73.21,69298.35,115.1,-0.99948,0.0,0.02039]
[1712728021303,73.21,69287.938,115.1,-0.9995,0.0,0.01954]
[1712728026338,73.21,69289.8721,115.1,-0.9995,0.0,0.0197]
[1712728030366,73.21,69277.8882,115.1,-0.99952,0.0,0.01876]
[1712728035401,73.21,69274.0355,115.1,-0.99953,0.0,0.01846]
[1712728040436,73.21,69270.3022,115.1,-0.99954,0.0,0.01818]
[1712728045470,73.21,69266.9184,115.1,-0.99955,0.0,0.01793]
[1712728047457,73.21,69275.1118,115.1,-0.99953,0.0,0.01854]
[1712728050457,73.21,69282.0192,115.1,-0.99951,0.0,0.01908]
[1712728055541,73.21,69281.6332,115.1,-0.99954,0.0,0.01821]
[1712728060576,73.21,69282.2729,115.1,-0.99953,0.0,0.01825]
[1712728063596,73.21,69290.3104,115.1,-0.99952,0.0,0.01887]
[1712728068634,73.21,69291.1999,115.1,-0.99952,0.0,0.01894]
[1712728072662,73.21,69309.5157,115.1,-0.99948,0.0,0.02042]
[1712728074457,73.21,69319.1818,115.1,-0.99945,0.0,0.02124]
[1712728079709,73.21,69318.1677,115.1,-0.99945,0.0,0.02115]
[1712728084745,73.21,69313.8018,115.1,-0.99947,0.0,0.02078]
[1712728089779,73.21,69315.0665,115.1,-0.99946,0.0,0.02089]
[1712728094814,73.21,69314.4093,115.1,-0.99946,0.0,0.02083]
[1712728099851,73.21,69319.1943,115.1,-0.99945,0.0,0.02124]
[1712728104457,73.21,69326.3689,115.1,-0.99943,0.0,0.02187]
[1712728108911,73.21,69333.5492,115.1,-0.99942,0.0,0.02252]
[1712728113947,73.21,69335.1837,115.1,-0.99944,0.0,0.02169]
[1712728119457,73.21,69334.4657,115.1,-0.99944,0.0,0.02162]
[1712728125058,73.21,69328.4045,115.1,-0.99945,0.0,0.02109]
[1712728130094,73.21,69329.6585,115.1,-0.99945,0.0,0.0212]
[1712728135130,73.21,69328.6485,115.1,-0.99945,0.0,0.02111]
[1712728140165,73.21,69328.4242,115.1,-0.99945,0.0,0.0211]
[1712728140962,73.21,69328.0788,115.1,-0.99946,0.0,0.02107]
[1712728141373,73.21,69328.0788,115.1,-0.99946,0.0,0.02107]
[1712728142179,73.21,69336.7284,115.1,-0.99943,0.0,0.02182]
[1712728147214,73.21,69333.3923,115.1,-0.99944,0.0,0.02153]
[1712728151241,73.21,69340.8686,115.1,-0.99942,0.0,0.02219]
[1712728155269,73.21,69348.43,115.1,-0.9994,0.0,0.02289]
[1712728158290,73.21,69355.5217,115.1,-0.99939,0.0,0.02355]
[1712728163325,73.21,69352.1613,115.1,-0.99939,0.0,0.02324]
[1712728168394,73.21,69355.6334,115.1,-0.99938,0.0,0.02356]
[1712728173394,73.21,69357.4647,115.1,-0.99941,0.0,0.02272]
[1712728178431,73.21,69357.523,115.1,-0.99941,0.0,0.02272]
[1712728183465,73.21,69357.1355,115.1,-0.99941,0.0,0.02269]
[1712728188500,73.21,69363.371,115.1,-0.99939,0.0,0.02327]
[1712728192527,73.21,69372.0655,115.1,-0.99937,0.0,0.0241]
[1712728197562,73.21,69375.4694,115.1,-0.99936,0.0,0.02444]
[1712728202598,73.21,69377.565,115.1,-0.99935,0.0,0.02465]
[1712728207633,73.21,69378.2606,115.1,-0.99935,0.0,0.02472]
[1712728212668,73.21,69380.3445,115.1,-0.99934,0.0,0.02492]
[1712728217703,73.21,69380.768,115.1,-0.99934,0.0,0.02497]
[1712728222738,73.21,69382.2383,115.1,-0.99934,0.0,0.02512]
[1712728227775,73.21,69380.1693,115.1,-0.99934,0.0,0.02491]
[1712728231804,73.21,69372.6176,115.1,-0.99939,0.0,0.02311]
[1712728236842,73.21,69372.6589,115.1,-0.99939,0.0,0.02312]
[1712728241893,73.21,69360.0679,115.1,-0.99943,0.0,0.02196]
[1712728246929,73.21,69361.3409,115.1,-0.99942,0.0,0.02207]
[1712728251966,73.21,69362.4871,115.1,-0.99942,0.0,0.02217]
[1712728256999,73.21,69363.1476,115.1,-0.99942,0.0,0.02223]
[1712728262036,73.21,69357.3783,115.1,-0.99943,0.0,0.02171]
[1712728265056,73.21,69365.4063,115.1,-0.99941,0.0,0.02244]
[1712728270091,73.21,69365.865,115.1,-0.99941,0.0,0.02248]
[1712728275126,73.21,69374.3948,115.1,-0.99939,0.0,0.02328]
[1712728280162,73.21,69376.731,115.1,-0.99938,0.0,0.0235]
[1712728285197,73.21,69372.9545,115.1,-0.99939,0.0,0.02314]
[1712728290234,73.21,69367.7597,115.1,-0.99941,0.0,0.02266]
[1712728295270,73.21,69370.5752,115.1,-0.99942,0.0,0.02191]
[1712728300305,73.21,69367.8813,115.1,-0.99943,0.0,0.02167]
[1712728305339,73.21,69367.878,115.1,-0.99943,0.0,0.02167]
[1712728307352,73.21,69358.0053,115.1,-0.99946,0.0,0.0208]
[1712728310373,73.21,69346.6384,115.1,-0.99948,0.0,0.01985]
[1712728315409,73.21,69347.292,115.1,-0.99948,0.0,0.0199]
[1712728320444,73.21,69350.9725,115.1,-0.99947,0.0,0.02021]
[1712728325479,73.21,69350.3954,115.1,-0.99947,0.0,0.02016]
[1712728330515,73.21,69347.0338,115.1,-0.99948,0.0,0.01988]
[1712728335563,73.21,69346.355,115.1,-0.99948,0.0,0.01982]
[1712728341457,73.21,69345.907,115.1,-0.99948,0.0,0.01979]
[1712728346639,73.21,69333.8301,115.1,-0.99951,0.0,0.01882]
[1712728348658,73.21,69327.1253,115.1,-0.99953,0.0,0.01829]
[1712728350668,73.21,69334.5637,115.1,-0.99951,0.0,0.01887]
[1712728354695,73.21,69340.8925,115.1,-0.99952,0.0,0.01849]
[1712728359729,73.21,69346.7345,115.1,-0.99951,0.0,0.01895]
[1712728364764,73.21,69343.3356,115.1,-0.99951,0.0,0.01869]
[1712728369800,73.21,69343.3407,115.1,-0.99951,0.0,0.01869]
[1712728374835,73.21,69345.7766,115.1,-0.99951,0.0,0.01888]
[1712728379870,73.21,69344.0378,115.1,-0.99951,0.0,0.01874]
[1712728384906,73.21,69346.4497,115.1,-0.99951,0.0,0.01893]
[1712728389939,73.21,69345.3608,115.1,-0.99951,0.0,0.01884]
[1712728394977,73.21,69345.3984,115.1,-0.99951,0.0,0.01885]
[1712728400011,73.21,69346.4997,115.1,-0.99951,0.0,0.01893]
[1712728405047,73.21,69346.073,115.1,-0.99951,0.0,0.0189]
[1712728410082,73.21,69341.5148,115.1,-0.99952,0.0,0.01854]
[1712728415116,73.21,69334.7875,115.1,-0.99955,0.0,0.01719]
[1712728420151,73.21,69338.7765,115.1,-0.99955,0.0,0.01748]
[1712728425186,73.21,69343.3422,115.1,-0.99954,0.0,0.01782]
[1712728426195,73.21,69351.5491,115.1,-0.99952,0.0,0.01845]
[1712728431230,73.21,69352.2019,115.1,-0.99952,0.0,0.0185]
[1712728434250,73.21,69344.8579,115.1,-0.99953,0.0,0.01794]
[1712728439284,73.21,69344.822,115.1,-0.99953,0.0,0.01793]
[1712728444320,73.21,69346.6314,115.1,-0.99953,0.0,0.01807]
[1712728449356,73.21,69349.6946,115.1,-0.99952,0.0,0.01831]
[1712728454391,73.21,69350.3405,115.1,-0.99952,0.0,0.01836]
[1712728459426,73.21,69346.6301,115.1,-0.99953,0.0,0.01807]
[1712728464457,73.21,69345.749,115.1,-0.99953,0.0,0.01801]
[1712728469498,73.21,69344.9886,115.1,-0.99953,0.0,0.01795]
[1712728474531,73.21,69342.3772,115.1,-0.99956,0.0,0.01692]
[1712728479566,73.21,69345.1151,115.1,-0.99955,0.0,0.01712]
[1712728484602,73.21,69344.048,115.1,-0.99956,0.0,0.01704]
[1712728489636,73.21,69344.9221,115.1,-0.99955,0.0,0.0171]
[1712728494672,73.21,69343.3193,115.1,-0.99956,0.0,0.01699]
[1712728499707,73.21,69338.4474,115.1,-0.99957,0.0,0.01664]
[1712728504756,73.21,69317.4549,115.1,-0.99961,0.0,0.01521]
[1712728506768,73.21,69310.0317,115.1,-0.99962,0.0,0.01473]
[1712728511805,73.21,69293.7676,115.1,-0.99965,0.0,0.01372]
[1712728516840,73.21,69289.1964,115.1,-0.99966,0.0,0.01345]
[1712728521874,73.21,69286.4777,115.1,-0.99966,0.0,0.0133]
[1712728525903,73.21,69298.3916,115.1,-0.99964,0.0,0.014]
[1712728530937,73.21,69295.4911,115.1,-0.99964,0.0,0.01383]
[1712728534006,73.21,69297.0688,115.1,-0.99966,0.0,0.01324]
[1712728536980,73.21,69306.8153,115.1,-0.99964,0.0,0.01381]
[1712728537987,73.21,69320.8014,115.1,-0.99962,0.0,0.01468]
[1712728543020,73.21,69320.2311,115.1,-0.99962,0.0,0.01464]
[1712728548055,73.21,69320.3282,115.1,-0.99962,0.0,0.01465]
[1712728553091,73.21,69320.0254,115.1,-0.99962,0.0,0.01463]
[1712728557121,73.21,69308.1324,115.1,-0.99964,0.0,0.01389]
[1712728560140,73.21,69295.497,115.1,-0.99966,0.0,0.01315]
[1712728565176,73.21,69287.0622,115.1,-0.99968,0.0,0.01267]
[1712728569205,73.21,69280.3843,115.1,-0.99969,0.0,0.0123]
[1712728571218,73.21,69271.3408,115.1,-0.9997,0.0,0.01182]
[1712728571551,73.21,69271.3408,115.1,-0.9997,0.0,0.01182]
[1712728577259,73.21,69272.8517,115.1,-0.9997,0.0,0.0119]
[1712728582294,73.21,69272.9824,115.1,-0.9997,0.0,0.01191]
[1712728587337,73.21,69267.6695,115.1,-0.9997,0.0,0.01163]
[1712728592364,73.21,69262.9239,115.1,-0.99972,0.0,0.01081]
[1712728597399,73.21,69255.5109,115.1,-0.99973,0.0,0.01046]
[1712728602436,73.21,69255.6461,115.1,-0.99973,0.0,0.01046]
[1712728606105,73.21,69256.313,115.1,-0.99973,0.0,0.0105]
[1712728607472,73.21,69244.4171,115.1,-0.99975,0.0,0.00995]
[1712728609486,73.21,69235.6912,115.1,-0.99976,0.0,0.00957]
[1712728613515,73.21,69248.9043,115.1,-0.99974,0.0,0.01015]
[1712728618549,73.21,69247.3314,115.1,-0.99974,0.0,0.01008]
[1712728623584,73.21,69244.7601,115.1,-0.99975,0.0,0.00996]
[1712728628620,73.21,69245.4833,115.1,-0.99975,0.0,0.01]
[1712728633655,73.21,69243.3906,115.1,-0.99975,0.0,0.0099]
[1712728638690,73.21,69242.2667,115.1,-0.99975,0.0,0.00985]
[1712728643724,73.21,69242.8547,115.1,-0.99975,0.0,0.00988]
[1712728648761,73.21,69242.3219,115.1,-0.99975,0.0,0.00986]
[1712728653796,73.21,69241.5092,115.1,-0.99976,0.0,0.0093]
[1712728657824,73.21,69234.8244,115.1,-0.99977,0.0,0.00903]
[1712728662860,73.21,69236.8074,115.1,-0.99977,0.0,0.00911]
[1712728665879,73.21,69245.0326,115.1,-0.99976,0.0,0.00945]
[1712728670920,73.21,69247.3823,115.1,-0.99976,0.0,0.00956]
[1712728675956,73.21,69248.5287,115.1,-0.99976,0.0,0.00961]
[1712728680990,73.21,69248.1625,115.1,-0.99976,0.0,0.00959]
[1712728686025,73.21,69250.8723,115.1,-0.99975,0.0,0.00971]
[1712728691061,73.21,69242.5568,115.1,-0.99976,0.0,0.00935]
[1712728696094,73.21,69241.0096,115.1,-0.99977,0.0,0.00928]
[1712728701132,73.21,69239.8554,115.1,-0.99977,0.0,0.00923]
[1712728704151,73.21,69232.871,115.1,-0.99977,0.0,0.00895]
[1712728709186,73.21,69237.923,115.1,-0.99977,0.0,0.00915]
[1712728715228,73.21,69239.5211,115.1,-0.99978,0.0,0.00873]
[1712728720265,73.21,69247.8791,115.1,-0.99977,0.0,0.00907]
[1712728724290,73.21,69255.4776,115.1,-0.99976,0.0,0.00939]
[1712728729326,73.21,69258.7106,115.1,-0.99976,0.0,0.00953]
[1712728734457,73.21,69260.6815,115.1,-0.99976,0.0,0.00961]
[1712728740402,73.21,69251.6099,115.1,-0.99977,0.0,0.00922]
[1712728745438,73.21,69251.7266,115.1,-0.99977,0.0,0.00923]
[1712728750473,73.21,69252.7281,115.1,-0.99976,0.0,0.00927]
[1712728755507,73.21,69254.7297,115.1,-0.99976,0.0,0.00936]
[1712728760543,73.21,69254.9234,115.1,-0.99976,0.0,0.00936]
[1712728765578,73.21,69255.4811,115.1,-0.99976,0.0,0.00939]
[1712728770613,73.21,69249.3655,115.1,-0.99977,0.0,0.00913]
[1712728775647,73.21,69250.9644,115.1,-0.99978,0.0,0.0087]
[1712728780684,73.21,69250.0177,115.1,-0.99978,0.0,0.00866]
[1712728785721,73.21,69248.4544,115.1,-0.99978,0.0,0.0086]
[1712728787732,73.21,69240.8769,115.1,-0.99979,0.0,0.00831]
[1712728789745,73.21,69233.6065,115.1,-0.9998,0.0,0.00803]
[1712728794780,73.21,69233.9968,115.1,-0.9998,0.0,0.00805]
[1712728798809,73.21,69242.4809,115.1,-0.99979,0.0,0.00837]
[1712728800457,73.21,69249.4861,115.1,-0.99978,0.0,0.00864]
[1712728805858,73.21,69249.8641,115.1,-0.99978,0.0,0.00866]
[1712728809886,73.21,69257.7205,115.1,-0.99977,0.0,0.00898]
[1712728813916,73.21,69265.2773,115.1,-0.99976,0.0,0.00929]
[1712728818953,73.21,69268.9366,115.1,-0.99976,0.0,0.00945]
[1712728822981,73.21,69276.0437,115.1,-0.99975,0.0,0.00976]
[1712728825938,73.21,69275.8675,115.1,-0.99975,0.0,0.00975]
[1712728831038,73.21,69276.1015,115.1,-0.99976,0.0,0.00924]
[1712728835077,73.21,69267.7965,115.1,-0.99977,0.0,0.00889]
[1712728836084,73.21,69259.813,115.1,-0.99978,0.0,0.00857]
[1712728840112,73.21,69252.7418,115.1,-0.99979,0.0,0.00829]
[1712728845146,73.21,69252.5232,115.1,-0.99979,0.0,0.00829]
[1712728850182,73.21,69253.3265,115.1,-0.99979,0.0,0.00832]
[1712728855217,73.21,69256.0771,115.1,-0.99979,0.0,0.00842]
[1712728860251,73.21,69258.1588,115.1,-0.99978,0.0,0.0085]
[1712728865286,73.21,69254.791,115.1,-0.99979,0.0,0.00837]
[1712728870322,73.21,69250.7891,115.1,-0.99979,0.0,0.00822]
[1712728875356,73.21,69251.3985,115.1,-0.99979,0.0,0.00824]
[1712728880391,73.21,69253.0095,115.1,-0.99979,0.0,0.0083]
[1712728885426,73.21,69253.5017,115.1,-0.99979,0.0,0.00832]
[1712728890457,73.21,69249.0804,115.1,-0.99979,0.0,0.00815]
[1712728895496,73.21,69250.4885,115.1,-0.9998,0.0,0.00775]
[1712728900530,73.21,69247.8033,115.1,-0.99981,0.0,0.00766]
[1712728905566,73.21,69248.9862,115.1,-0.9998,0.0,0.0077]
[1712728910602,73.21,69250.7875,115.1,-0.9998,0.0,0.00776]
[1712728915639,73.21,69251.6778,115.1,-0.9998,0.0,0.0078]
[1712728920671,73.21,69251.2992,115.1,-0.9998,0.0,0.00778]
[1712728925706,73.21,69251.9178,115.1,-0.9998,0.0,0.0078]
[1712728930742,73.21,69253.4883,115.1,-0.9998,0.0,0.00786]
[1712728935777,73.21,69251.5759,115.1,-0.9998,0.0,0.00779]
[1712728940812,73.21,69251.807,115.1,-0.9998,0.0,0.0078]
[1712728945847,73.21,69254.7399,115.1,-0.9998,0.0,0.00791]
[1712728947459,73.21,69267.211,115.1,-0.99979,0.0,0.00838]
[1712728950457,73.21,69278.1053,115.1,-0.99977,0.0,0.00882]
[1712728955918,73.21,69279.423,115.1,-0.99979,0.0,0.00838]
[1712728958939,73.21,69270.052,115.1,-0.99979,0.0,0.00802]
[1712728963975,73.21,69268.9201,115.1,-0.9998,0.0,0.00798]
[1712728966996,73.21,69260.5111,115.1,-0.9998,0.0,0.00767]
[1712728972031,73.21,69261.6545,115.1,-0.9998,0.0,0.00771]
[1712728977066,73.21,69262.6888,115.1,-0.9998,0.0,0.00775]
[1712728982100,73.21,69262.5931,115.1,-0.9998,0.0,0.00774]
[1712728987135,73.21,69261.6787,115.1,-0.9998,0.0,0.00771]
[1712728992170,73.21,69261.0988,115.1,-0.9998,0.0,0.00769]
[1712728998217,73.21,69261.4448,115.1,-0.9998,0.0,0.0077]
[1712729003259,73.21,69261.1328,115.1,-0.9998,0.0,0.00769]
[1712729008294,73.21,69260.6656,115.1,-0.9998,0.0,0.00767]
[1712729013329,73.21,69261.9943,115.1,-0.99981,0.0,0.00728]
[1712729018364,73.21,69261.9644,115.1,-0.99981,0.0,0.00728]
[1712729023401,73.21,69261.2403,115.1,-0.99981,0.0,0.00726]
[1712729028437,73.21,69260.0686,115.1,-0.99982,0.0,0.00722]
[1712729034457,73.21,69259.2754,115.1,-0.99982,0.0,0.00719]
[1712729039511,73.21,69261.0289,115.1,-0.99982,0.0,0.00725]
[1712729044547,73.21,69259.6043,115.1,-0.99982,0.0,0.0072]
[1712729049583,73.21,69263.831,115.1,-0.99981,0.0,0.00735]
[1712729051595,73.21,69272.1171,115.1,-0.9998,0.0,0.00764]
[1712729056630,73.21,69275.4034,115.1,-0.9998,0.0,0.00776]
[1712729061664,73.21,69274.2099,115.1,-0.9998,0.0,0.00772]
[1712729062672,73.21,69266.1254,115.1,-0.99981,0.0,0.00743]
[1712729064457,73.21,69259.1534,115.1,-0.99982,0.0,0.00718]
[1712729069721,73.21,69261.1204,115.1,-0.99981,0.0,0.00725]
[1712729074756,73.21,69257.9811,115.1,-0.99983,0.0,0.00673]
[1712729079790,73.21,69259.5258,115.1,-0.99983,0.0,0.00678]
[1712729084826,73.21,69260.8463,115.1,-0.99983,0.0,0.00682]
[1712729089864,73.21,69260.2179,115.1,-0.99983,0.0,0.0068]
[1712729094896,73.21,69259.613,115.1,-0.99983,0.0,0.00678]
[1712729099932,73.21,69261.7565,115.1,-0.99982,0.0,0.00685]
[1712729104967,73.21,69264.4635,115.1,-0.99982,0.0,0.00694]
[1712729107987,73.21,69271.9447,115.1,-0.99982,0.0,0.00719]
[1712729113022,73.21,69275.6313,115.1,-0.99981,0.0,0.00732]
[1712729118058,73.21,69273.3029,115.1,-0.99981,0.0,0.00724]
[1712729123094,73.21,69274.3602,115.1,-0.99981,0.0,0.00728]
[1712729128129,73.21,69274.4968,115.1,-0.99981,0.0,0.00728]
[1712729133162,73.21,69275.2861,115.1,-0.99982,0.0,0.00688]
[1712729138198,73.21,69275.3551,115.1,-0.99982,0.0,0.00689]
[1712729143234,73.21,69278.1852,115.1,-0.99982,0.0,0.00698]
[1712729145247,73.21,69286.6977,115.1,-0.99981,0.0,0.00727]
[1712729147261,73.21,69294.4811,115.1,-0.99981,0.0,0.00755]
[1712729152296,73.21,69291.9701,115.1,-0.99981,0.0,0.00746]
[1712729157332,73.21,69290.2041,115.1,-0.99981,0.0,0.00739]
[1712729162366,73.21,69291.1907,115.1,-0.99981,0.0,0.00743]
[1712729167410,73.21,69293.2712,115.1,-0.99981,0.0,0.0075]
[1712729172444,73.21,69289.6602,115.1,-0.99981,0.0,0.00737]
[1712729176473,73.21,69282.9611,115.1,-0.99982,0.0,0.00714]
[1712729181510,73.21,69285.9674,115.1,-0.99981,0.0,0.00725]
[1712729186543,73.21,69285.2228,115.1,-0.99981,0.0,0.00722]
[1712729191578,73.21,69287.4968,115.1,-0.99982,0.0,0.00687]
[1712729196612,73.21,69290.76,115.1,-0.99982,0.0,0.00698]
[1712729201649,73.21,69291.0925,115.1,-0.99982,0.0,0.00699]
[1712729206683,73.21,69295.4575,115.1,-0.99982,0.0,0.00714]
[1712729211719,73.21,69296.4179,115.1,-0.99981,0.0,0.00717]
[1712729216753,73.21,69295.6995,115.1,-0.99982,0.0,0.00715]
[1712729221788,73.21,69295.6818,115.1,-0.99982,0.0,0.00715]
[1712729225816,73.21,69286.1287,115.1,-0.99982,0.0,0.00682]
[1712729229464,73.21,69279.3034,115.1,-0.99983,0.0,0.0066]
[1712729234879,73.21,69284.6269,115.1,-0.99983,0.0,0.00678]
[1712729237900,73.21,69291.9974,115.1,-0.99982,0.0,0.00702]
[1712729242935,73.21,69291.1262,115.1,-0.99982,0.0,0.00699]
[1712729247972,73.21,69295.6014,115.1,-0.99982,0.0,0.00714]
[1712729249984,73.21,69302.6097,115.1,-0.99981,0.0,0.00739]
[1712729253457,73.21,69307.9364,115.1,-0.99981,0.0,0.00713]
[1712729259048,73.21,69308.1863,115.1,-0.99981,0.0,0.00714]
[1712729264082,73.21,69308.1122,115.1,-0.99981,0.0,0.00714]
[1712729269117,73.21,69311.4035,115.1,-0.99981,0.0,0.00725]
[1712729274153,73.21,69309.7643,115.1,-0.99981,0.0,0.00719]
[1712729279191,73.21,69307.2918,115.1,-0.99982,0.0,0.00711]
[1712729284222,73.21,69309.0431,115.1,-0.99981,0.0,0.00717]
[1712729289256,73.21,69310.7065,115.1,-0.99981,0.0,0.00723]
[1712729294293,73.21,69313.2469,115.1,-0.99981,0.0,0.00732]
[1712729294827,73.21,69313.2469,115.1,-0.99981,0.0,0.00732]
[1712729300334,73.21,69315.1885,115.1,-0.99981,0.0,0.00738]
[1712729305369,73.21,69310.213,115.1,-0.99981,0.0,0.00721]
[1712729310404,73.21,69309.3202,115.1,-0.99981,0.0,0.00718]
[1712729315439,73.21,69308.8977,115.1,-0.99983,0.0,0.00674]
[1712729320476,73.21,69308.805,115.1,-0.99983,0.0,0.00673]
[1712729325508,73.21,69307.8728,115.1,-0.99983,0.0,0.0067]
[1712729330545,73.21,69308.435,115.1,-0.99983,0.0,0.00672]
[1712729335586,73.21,69309.6309,115.1,-0.99982,0.0,0.00676]
[1712729340619,73.21,69311.6151,115.1,-0.99982,0.0,0.00683]
[1712729345654,73.21,69314.0907,115.1,-0.99982,0.0,0.00691]
[1712729350690,73.21,69313.1808,115.1,-0.99982,0.0,0.00688]
[1712729355724,73.21,69313.1886,115.1,-0.99982,0.0,0.00688]
[1712729359752,73.21,69302.4952,115.1,-0.99983,0.0,0.00653]
[1712729364789,73.21,69302.8192,115.1,-0.99983,0.0,0.00654]
[1712729369823,73.21,69303.0484,115.1,-0.99983,0.0,0.00655]
[1712729372843,73.21,69295.0226,115.1,-0.99985,0.0,0.00591]
[1712729377879,73.21,69292.1285,115.1,-0.99985,0.0,0.00582]
[1712729382914,73.21,69291.6704,115.1,-0.99985,0.0,0.00581]
[1712729387948,73.21,69291.7167,115.1,-0.99985,0.0,0.00581]
[1712729392985,73.21,69291.8112,115.1,-0.99985,0.0,0.00582]
[1712729398018,73.21,69297.0116,115.1,-0.99985,0.0,0.00597]
[1712729402048,73.21,69303.9229,115.1,-0.99984,0.0,0.00617]
[1712729407081,73.21,69309.4093,115.1,-0.99984,0.0,0.00634]
[1712729412117,73.21,69316.0134,115.1,-0.99983,0.0,0.00655]
[1712729417154,73.21,69318.6227,115.1,-0.99983,0.0,0.00663]
[1712729418163,73.21,69326.4861,115.1,-0.99982,0.0,0.00689]
[1712729420177,73.21,69334.1557,115.1,-0.99981,0.0,0.00716]
[1712729425211,73.21,69328.0897,115.1,-0.99982,0.0,0.00695]
[1712729430249,73.21,69324.9715,115.1,-0.99982,0.0,0.00684]
[1712729435282,73.21,69325.0292,115.1,-0.99983,0.0,0.00643]
[1712729436290,73.21,69318.201,115.1,-0.99984,0.0,0.00621]
[1712729441325,73.21,69315.8717,115.1,-0.99984,0.0,0.00614]
[1712729446360,73.21,69315.462,115.1,-0.99984,0.0,0.00613]
[1712729451397,73.21,69312.2108,115.1,-0.99984,0.0,0.00603]
[1712729452403,73.21,69300.3958,115.1,-0.99985,0.0,0.00569]
[1712729457438,73.21,69296.6927,115.1,-0.99986,0.0,0.00559]
[1712729460459,73.21,69286.003,115.1,-0.99986,0.0,0.0053]
[1712729465494,73.21,69286.5067,115.1,-0.99986,0.0,0.00531]
[1712729470529,73.21,69296.8529,115.1,-0.99986,0.0,0.00559]
[1712729475564,73.21,69296.6676,115.1,-0.99986,0.0,0.00558]
[1712729480599,73.21,69295.3722,115.1,-0.99986,0.0,0.00555]
[1712729485635,73.21,69293.5493,115.1,-0.99986,0.0,0.0055]
[1712729490668,73.21,69292.0434,115.1,-0.99986,0.0,0.00546]
[1712729495704,73.21,69292.8911,115.1,-0.99987,0.0,0.00513]
[1712729500745,73.21,69292.5077,115.1,-0.99987,0.0,0.00512]
[1712729503766,73.21,69285.7054,115.1,-0.99987,0.0,0.00495]
[1712729508800,73.21,69280.7031,115.1,-0.99988,0.0,0.00483]
[1712729513836,73.21,69281.1751,115.1,-0.99988,0.0,0.00484]
[1712729518871,73.21,69281.2182,115.1,-0.99988,0.0,0.00484]
[1712729522899,73.21,69273.6903,115.1,-0.99988,0.0,0.00466]
[1712729527933,73.21,69268.9941,115.1,-0.99988,0.0,0.00455]
[1712729532970,73.21,69269.0661,115.1,-0.99988,0.0,0.00455]
[1712729535745,73.21,69268.7176,115.1,-0.99988,0.0,0.00454]
[1712729541025,73.21,69268.183,115.1,-0.99988,0.0,0.00453]
[1712729546060,73.21,69267.8676,115.1,-0.99988,0.0,0.00452]
[1712729551094,73.21,69267.4735,115.1,-0.99989,0.0,0.00422]
[1712729556130,73.21,69264.9838,115.1,-0.99989,0.0,0.00416]
[1712729561166,73.21,69267.2952,115.1,-0.99989,0.0,0.00421]
[1712729565195,73.21,69253.2387,115.1,-0.9999,0.0,0.00392]
[1712729567207,73.21,69246.034,115.1,-0.9999,0.0,0.00377]
[1712729572241,73.21,69241.9711,115.1,-0.99991,0.0,0.0037]
[1712729576379,73.21,69243.2832,115.1,-0.99991,0.0,0.00372]
[1712729577278,73.21,69233.9737,115.1,-0.99991,0.0,0.00355]
[1712729582312,73.21,69235.8025,115.1,-0.99991,0.0,0.00358]
[1712729587348,73.21,69236.7464,115.1,-0.99991,0.0,0.0036]
[1712729592381,73.21,69232.457,115.1,-0.99991,0.0,0.00352]
[1712729597418,73.21,69230.5384,115.1,-0.99991,0.0,0.00348]
[1712729603461,73.21,69230.1868,115.1,-0.99991,0.0,0.00348]
[1712729608495,73.21,69228.0592,115.1,-0.99991,0.0,0.00344]
[1712729613530,73.21,69227.1141,115.1,-0.99992,0.0,0.00319]
[1712729618565,73.21,69226.4141,115.1,-0.99992,0.0,0.00317]
[1712729623600,73.21,69227.5318,115.1,-0.99992,0.0,0.00319]
[1712729628635,73.21,69226.451,115.1,-0.99992,0.0,0.00318]
[1712729632664,73.21,69238.1822,115.1,-0.99991,0.0,0.00338]
[1712729637699,73.21,69242.1141,115.1,-0.99991,0.0,0.00345]
[1712729640457,73.21,69235.0537,115.1,-0.99992,0.0,0.00332]
[1712729645755,73.21,69233.8292,115.1,-0.99992,0.0,0.0033]
[1712729650789,73.21,69231.4192,115.1,-0.99992,0.0,0.00326]
[1712729655824,73.21,69230.7466,115.1,-0.99992,0.0,0.00325]
[1712729660860,73.21,69232.3108,115.1,-0.99992,0.0,0.00327]
[1712729665894,73.21,69231.2518,115.1,-0.99992,0.0,0.00326]
[1712729670941,73.21,69228.9734,115.1,-0.99992,0.0,0.00322]
[1712729675973,73.21,69230.8097,115.1,-0.99992,0.0,0.00302]
[1712729681007,73.21,69229.8853,115.1,-0.99992,0.0,0.00301]
[1712729686042,73.21,69231.1712,115.1,-0.99992,0.0,0.00303]
[1712729691076,73.21,69227.9995,115.1,-0.99992,0.0,0.00298]
[1712729696112,73.21,69227.1739,115.1,-0.99992,0.0,0.00296]
[1712729701148,73.21,69228.0961,115.1,-0.99992,0.0,0.00298]
[1712729706183,73.21,69228.8923,115.1,-0.99992,0.0,0.00299]
[1712729711217,73.21,69227.9588,115.1,-0.99992,0.0,0.00298]
[1712729716253,73.21,69229.514,115.1,-0.99992,0.0,0.003]
[1712729721458,73.21,69229.9132,115.1,-0.99992,0.0,0.00301]
[1712729727457,73.21,69230.3829,115.1,-0.99992,0.0,0.00301]
[1712729733370,73.21,69230.3205,115.1,-0.99993,0.0,0.0028]
[1712729739458,73.21,69230.4784,115.1,-0.99993,0.0,0.0028]
[1712729743441,73.21,69250.6086,115.1,-0.99992,0.0,0.00312]
[1712729744449,73.21,69259.6036,115.1,-0.99992,0.0,0.00327]
[1712729747469,73.21,69272.7813,115.1,-0.99991,0.0,0.00351]
[1712729752503,73.21,69269.1859,115.1,-0.99991,0.0,0.00344]
[1712729757540,73.21,69268.5088,115.1,-0.99991,0.0,0.00343]
[1712729759552,73.21,69259.902,115.1,-0.99992,0.0,0.00328]
[1712729764590,73.21,69258.8415,115.1,-0.99992,0.0,0.00326]
[1712729769624,73.21,69263.3672,115.1,-0.99991,0.0,0.00334]
[1712729774659,73.21,69266.5569,115.1,-0.99991,0.0,0.00339]
[1712729779693,73.21,69265.9576,115.1,-0.99991,0.0,0.00338]
[1712729784731,73.21,69262.8818,115.1,-0.99991,0.0,0.00333]
[1712729789764,73.21,69263.6983,115.1,-0.99991,0.0,0.00334]
[1712729794798,73.21,69262.8427,115.1,-0.99992,0.0,0.00309]
[1712729799834,73.21,69260.9312,115.1,-0.99992,0.0,0.00306]
[1712729804870,73.21,69262.0155,115.1,-0.99992,0.0,0.00308]
[1712729808898,73.21,69269.0904,115.1,-0.99992,0.0,0.0032]
[1712729813932,73.21,69269.9046,115.1,-0.99992,0.0,0.00321]
[1712729818968,73.21,69265.8936,115.1,-0.99992,0.0,0.00314]
[1712729824003,73.21,69264.4703,115.1,-0.99992,0.0,0.00312]
[1712729829457,73.21,69263.9445,115.1,-0.99992,0.0,0.00311]
[1712729835079,73.21,69263.1712,115.1,-0.99992,0.0,0.0031]
[1712729840118,73.21,69264.5537,115.1,-0.99992,0.0,0.00312]
[1712729845154,73.21,69265.1842,115.1,-0.99992,0.0,0.00313]
[1712729850190,73.21,69265.7946,115.1,-0.99992,0.0,0.00314]
[1712729855225,73.21,69264.5102,115.1,-0.99993,0.0,0.00289]
[1712729861267,73.21,69264.1002,115.1,-0.99993,0.0,0.00289]
[1712729866301,73.21,69264.369,115.1,-0.99993,0.0,0.00289]
[1712729871337,73.21,69264.1622,115.1,-0.99993,0.0,0.00289]
[1712729876372,73.21,69264.4165,115.1,-0.99993,0.0,0.00289]
[1712729881407,73.21,69264.8791,115.1,-0.99993,0.0,0.0029]
[1712729886443,73.21,69269.2281,115.1,-0.99992,0.0,0.00297]
[1712729891477,73.21,69268.3998,115.1,-0.99992,0.0,0.00296]
[1712729896515,73.21,69267.4228,115.1,-0.99992,0.0,0.00294]
[1712729901550,73.21,69267.5943,115.1,-0.99992,0.0,0.00294]
[1712729906586,73.21,69269.7432,115.1,-0.99992,0.0,0.00298]
[1712729907483,73.21,69277.8512,115.1,-0.99992,0.0,0.00311]
[1712729908250,73.21,69277.8512,115.1,-0.99992,0.0,0.00311]
[1712729909605,73.21,69287.6861,115.1,-0.99992,0.0,0.00328]
[1712729911618,73.21,69293.4745,115.1,-0.99992,0.0,0.00314]
[1712729916654,73.21,69296.6277,115.1,-0.99992,0.0,0.00319]
[1712729921689,73.21,69297.2184,115.1,-0.99992,0.0,0.0032]
[1712729926724,73.21,69300.6876,115.1,-0.99992,0.0,0.00326]
[1712729931758,73.21,69299.1959,115.1,-0.99992,0.0,0.00323]
[1712729936793,73.21,69298.9505,115.1,-0.99992,0.0,0.00323]
[1712729941828,73.21,69298.0068,115.1,-0.99992,0.0,0.00321]
[1712729946865,73.21,69297.8365,115.1,-0.99992,0.0,0.00321]
[1712729951898,73.21,69291.8013,115.1,-0.99992,0.0,0.00311]
[1712729956934,73.21,69294.5263,115.1,-0.99992,0.0,0.00315]
[1712729962976,73.21,69294.2067,115.1,-0.99992,0.0,0.00315]
[1712729968011,73.21,69290.1351,115.1,-0.99992,0.0,0.00308]
[1712729973046,73.21,69290.4335,115.1,-0.99993,0.0,0.00286]
[1712729978082,73.21,69290.4131,115.1,-0.99993,0.0,0.00286]
[1712729983116,73.21,69288.9702,115.1,-0.99993,0.0,0.00284]
[1712729988152,73.21,69285.7955,115.1,-0.99993,0.0,0.00279]
[1712729993187,73.21,69289.8818,115.1,-0.99993,0.0,0.00285]
[1712729998221,73.21,69291.0342,115.1,-0.99993,0.0,0.00287]
[1712730003258,73.21,69290.9632,115.1,-0.99993,0.0,0.00287]
[1712730008295,73.21,69293.4412,115.1,-0.99992,0.0,0.0029]
[1712730013331,73.21,69294.9912,115.1,-0.99992,0.0,0.00293]
[1712730018365,73.21,69294.0062,115.1,-0.99992,0.0,0.00291]
[1712730023402,73.21,69294.0315,115.1,-0.99992,0.0,0.00291]
[1712730028439,73.21,69294.0674,115.1,-0.99992,0.0,0.00291]
[1712730031458,73.21,69299.8085,115.1,-0.99993,0.0,0.00278]
[1712730033458,73.21,69313.7871,115.1,-0.99992,0.0,0.003]
[1712730036432,73.21,69318.0703,115.1,-0.99992,0.0,0.00307]
[1712730041532,73.21,69317.2241,115.1,-0.99992,0.0,0.00306]
[1712730046569,73.21,69317.0454,115.1,-0.99992,0.0,0.00306]
[1712730051602,73.21,69317.0446,115.1,-0.99992,0.0,0.00306]
[1712730056638,73.21,69317.3399,115.1,-0.99992,0.0,0.00306]
[1712730061673,73.21,69316.3581,115.1,-0.99992,0.0,0.00305]
[1712730066708,73.21,69316.5267,115.1,-0.99992,0.0,0.00305]
[1712730071742,73.21,69315.6669,115.1,-0.99992,0.0,0.00303]
[1712730076778,73.21,69317.3931,115.1,-0.99992,0.0,0.00306]
[1712730081813,73.21,69318.2307,115.1,-0.99992,0.0,0.00308]
[1712730086847,73.21,69317.3016,115.1,-0.99992,0.0,0.00306]
[1712730091882,73.21,69317.4431,115.1,-0.99993,0.0,0.00283]
[1712730096917,73.21,69320.9823,115.1,-0.99992,0.0,0.00289]
[1712730101952,73.21,69322.0536,115.1,-0.99992,0.0,0.00291]
[1712730106987,73.21,69323.8256,115.1,-0.99992,0.0,0.00294]
[1712730112023,73.21,69322.1305,115.1,-0.99992,0.0,0.00291]
[1712730117059,73.21,69322.4303,115.1,-0.99992,0.0,0.00291]
[1712730122091,73.21,69320.4171,115.1,-0.99992,0.0,0.00288]
[1712730123460,73.21,69330.0567,115.1,-0.99992,0.0,0.00304]
[1712730126120,73.21,69337.1502,115.1,-0.99992,0.0,0.00316]
[1712730129141,73.21,69344.3692,115.1,-0.99991,0.0,0.00328]
[1712730134177,73.21,69346.1549,115.1,-0.99991,0.0,0.00332]
[1712730139210,73.21,69345.9539,115.1,-0.99991,0.0,0.00331]
[1712730144252,73.21,69343.6551,115.1,-0.99991,0.0,0.00327]
[1712730149282,73.21,69343.163,115.1,-0.99991,0.0,0.00326]
[1712730154316,73.21,69345.5233,115.1,-0.99992,0.0,0.00306]
[1712730159350,73.21,69344.8506,115.1,-0.99992,0.0,0.00304]
[1712730164386,73.21,69346.635,115.1,-0.99992,0.0,0.00307]
[1712730169422,73.21,69347.43,115.1,-0.99992,0.0,0.00309]
[1712730174460,73.21,69346.355,115.1,-0.99992,0.0,0.00307]
[1712730179501,73.21,69347.4065,115.1,-0.99992,0.0,0.00309]
[1712730184535,73.21,69347.4383,115.1,-0.99992,0.0,0.00309]
[1712730189571,73.21,69348.593,115.1,-0.99992,0.0,0.00311]
[1712730194606,73.21,69347.7732,115.1,-0.99992,0.0,0.00309]
[1712730195613,73.21,69358.7767,115.1,-0.99991,0.0,0.00329]
[1712730200648,73.21,69366.5996,115.1,-0.99991,0.0,0.00343]
[1712730201190,73.21,69366.5996,115.1,-0.99991,0.0,0.00343]
[1712730203669,73.21,69375.1285,115.1,-0.9999,0.0,0.00359]
[1712730206694,73.21,69367.9337,115.1,-0.99991,0.0,0.00345]
[1712730209679,73.21,69366.14,115.1,-0.99991,0.0,0.00342]
[1712730214754,73.21,69366.1895,115.1,-0.99992,0.0,0.00316]
[1712730219788,73.21,69364.5385,115.1,-0.99992,0.0,0.00313]
[1712730224823,73.21,69361.1468,115.1,-0.99992,0.0,0.00308]
[1712730229857,73.21,69362.3306,115.1,-0.99992,0.0,0.0031]
[1712730234893,73.21,69356.8111,115.1,-0.99992,0.0,0.003]
[1712730239927,73.21,69357.8357,115.1,-0.99992,0.0,0.00302]
[1712730244964,73.21,69362.438,115.1,-0.99992,0.0,0.0031]
[1712730249999,73.21,69361.85,115.1,-0.99992,0.0,0.00309]
[1712730255033,73.21,69362.481,115.1,-0.99992,0.0,0.0031]
[1712730260068,73.21,69365.3178,115.1,-0.99992,0.0,0.00315]
[1712730262085,73.21,69374.9543,115.1,-0.99991,0.0,0.00332]
[1712730267119,73.21,69374.5827,115.1,-0.99991,0.0,0.00331]
[1712730272152,73.21,69372.3385,115.1,-0.99992,0.0,0.00302]
[1712730277188,73.21,69370.3465,115.1,-0.99992,0.0,0.00299]
[1712730282222,73.21,69363.279,115.1,-0.99992,0.0,0.00287]
[1712730287257,73.21,69361.5777,115.1,-0.99992,0.0,0.00285]
[1712730291285,73.21,69369.9003,115.1,-0.99992,0.0,0.00298]
[1712730296320,73.21,69372.7467,115.1,-0.99992,0.0,0.00303]
[1712730301356,73.21,69373.6604,115.1,-0.99992,0.0,0.00304]
[1712730302362,73.21,69380.5773,115.1,-0.99992,0.0,0.00316]
[1712730305382,73.21,69389.2305,115.1,-0.99991,0.0,0.00332]
[1712730310418,73.21,69390.984,115.1,-0.99991,0.0,0.00335]
[1712730315453,73.21,69386.9721,115.1,-0.99991,0.0,0.00328]
[1712730319482,73.21,69395.9839,115.1,-0.99991,0.0,0.00344]
[1712730320488,73.21,69404.0788,115.1,-0.9999,0.0,0.0036]
[1712730322502,73.21,69411.4586,115.1,-0.9999,0.0,0.00375]
[1712730327457,73.21,69404.3906,115.1,-0.9999,0.0,0.0036]
[1712730332572,73.21,69399.0834,115.1,-0.99991,0.0,0.00323]
[1712730337610,73.21,69399.7167,115.1,-0.99991,0.0,0.00325]
[1712730342648,73.21,69393.1482,115.1,-0.99992,0.0,0.00313]
[1712730347684,73.21,69387.8687,115.1,-0.99992,0.0,0.00304]
[1712730352718,73.21,69381.2598,115.1,-0.99992,0.0,0.00293]
[1712730357753,73.21,69376.6602,115.1,-0.99992,0.0,0.00285]
[1712730362788,73.21,69373.6829,115.1,-0.99992,0.0,0.00281]
[1712730367823,73.21,69372.3001,115.1,-0.99993,0.0,0.00279]
[1712730372858,73.21,69363.3391,115.1,-0.99993,0.0,0.00265]
[1712730376886,73.21,69373.3289,115.1,-0.99993,0.0,0.0028]
[1712730377894,73.21,69381.3348,115.1,-0.99992,0.0,0.00293]
[1712730382929,73.21,69385.8139,115.1,-0.99992,0.0,0.003]
[1712730387964,73.21,69387.0828,115.1,-0.99992,0.0,0.00303]
[1712730392997,73.21,69384.4942,115.1,-0.99993,0.0,0.00275]
[1712730398034,73.21,69400.4726,115.1,-0.99992,0.0,0.003]
[1712730403067,73.21,69403.6625,115.1,-0.99992,0.0,0.00306]
[1712730408103,73.21,69401.2521,115.1,-0.99992,0.0,0.00302]
[1712730413137,73.21,69398.3043,115.1,-0.99992,0.0,0.00297]
[1712730418174,73.21,69397.9386,115.1,-0.99992,0.0,0.00296]
[1712730420186,73.21,69409.9407,115.1,-0.99991,0.0,0.00317]
[1712730423209,73.21,69422.746,115.1,-0.99991,0.0,0.0034]
[1712730426230,73.21,69414.8885,115.1,-0.99991,0.0,0.00326]
[1712730431265,73.21,69421.4499,115.1,-0.99991,0.0,0.00338]
[1712730436303,73.21,69431.3735,115.1,-0.9999,0.0,0.00357]
[1712730441339,73.21,69430.2642,115.1,-0.9999,0.0,0.00355]
[1712730446371,73.21,69431.633,115.1,-0.9999,0.0,0.00357]
[1712730451407,73.21,69427.9601,115.1,-0.99991,0.0,0.00323]
[1712730451804,73.21,69427.9601,115.1,-0.99991,0.0,0.00323]
[1712730457448,73.21,69429.1072,115.1,-0.99991,0.0,0.00325]
[1712730462457,73.21,69433.3571,115.1,-0.99991,0.0,0.00333]
[1712730467519,73.21,69435.0145,115.1,-0.99991,0.0,0.00336]
[1712730472553,73.21,69433.8549,115.1,-0.99991,0.0,0.00334]
[1712730474460,73.21,69449.9594,115.1,-0.9999,0.0,0.00365]
[1712730479603,73.21,69449.0581,115.1,-0.9999,0.0,0.00363]
[1712730484638,73.21,69452.8303,115.1,-0.9999,0.0,0.00371]
[1712730489671,73.21,69454.5112,115.1,-0.9999,0.0,0.00374]
[1712730494708,73.21,69452.5357,115.1,-0.9999,0.0,0.0037]
[1712730499742,73.21,69444.6252,115.1,-0.9999,0.0,0.00354]
[1712730504777,73.21,69444.2955,115.1,-0.9999,0.0,0.00354]
[1712730507800,73.21,69436.9579,115.1,-0.99991,0.0,0.00339]
[1712730511828,73.21,69426.0823,115.1,-0.99992,0.0,0.00294]
[1712730516863,73.21,69419.4125,115.1,-0.99992,0.0,0.00283]
[1712730521897,73.21,69416.3253,115.1,-0.99992,0.0,0.00278]
[1712730526933,73.21,69420.8105,115.1,-0.99992,0.0,0.00285]
[1712730530962,73.21,69430.1733,115.1,-0.99992,0.0,0.00301]
[1712730535997,73.21,69426.8343,115.1,-0.99992,0.0,0.00295]
[1712730541033,73.21,69422.3132,115.1,-0.99992,0.0,0.00288]
[1712730546067,73.21,69426.1927,115.1,-0.99992,0.0,0.00294]
[1712730551103,73.21,69427.9232,115.1,-0.99992,0.0,0.00297]
[1712730556138,73.21,69426.9722,115.1,-0.99992,0.0,0.00295]
[1712730561172,73.21,69424.0904,115.1,-0.99992,0.0,0.00291]
[1712730566209,73.21,69427.1005,115.1,-0.99992,0.0,0.00296]
[1712730569231,73.21,69437.4489,115.1,-0.99991,0.0,0.00313]
[1712730571244,73.21,69442.5597,115.1,-0.99992,0.0,0.00297]
[1712730576278,73.21,69438.9168,115.1,-0.99992,0.0,0.00291]
[1712730581313,73.21,69438.6714,115.1,-0.99992,0.0,0.0029]
[1712730586348,73.21,69444.2215,115.1,-0.99992,0.0,0.00299]
[1712730591383,73.21,69445.7798,115.1,-0.99992,0.0,0.00302]
[1712730596421,73.21,69443.4171,115.1,-0.99992,0.0,0.00298]
[1712730601453,73.21,69444.5381,115.1,-0.99992,0.0,0.003]
[1712730606457,73.21,69439.1036,115.1,-0.99992,0.0,0.00291]
[1712730608504,73.21,69428.2504,115.1,-0.99993,0.0,0.00273]
[1712730613539,73.21,69423.7556,115.1,-0.99993,0.0,0.00266]
[1712730618572,73.21,69427.9397,115.1,-0.99993,0.0,0.00273]
[1712730623608,73.21,69429.3185,115.1,-0.99992,0.0,0.00275]
[1712730628641,73.21,69429.8555,115.1,-0.99992,0.0,0.00276]
[1712730633678,73.21,69433.3594,115.1,-0.99993,0.0,0.00258]
[1712730638713,73.21,69429.985,115.1,-0.99993,0.0,0.00253]
[1712730643748,73.21,69432.0537,115.1,-0.99993,0.0,0.00256]
[1712730648786,73.21,69432.1117,115.1,-0.99993,0.0,0.00256]
[1712730651805,73.21,69423.5881,115.1,-0.99993,0.0,0.00244]
[1712730656839,73.21,69421.8252,115.1,-0.99993,0.0,0.00242]
[1712730661875,73.21,69421.9216,115.1,-0.99993,0.0,0.00242]
[1712730666909,73.21,69409.5359,115.1,-0.99994,0.0,0.00225]
[1712730671944,73.21,69409.9,115.1,-0.99994,0.0,0.00225]
[1712730676990,73.21,69409.9483,115.1,-0.99994,0.0,0.00225]
[1712730679858,73.21,69408.1198,115.1,-0.99994,0.0,0.00223]
[1712730684028,73.21,69406.9989,115.1,-0.99994,0.0,0.00222]
[1712730687062,73.21,69399.397,115.1,-0.99994,0.0,0.00212]
[1712730692098,73.21,69400.2396,115.1,-0.99995,0.0,0.00195]
[1712730697131,73.21,69400.9853,115.1,-0.99995,0.0,0.00196]
[1712730702170,73.21,69400.3249,115.1,-0.99995,0.0,0.00195]
[1712730708210,73.21,69399.6317,115.1,-0.99995,0.0,0.00194]
[1712730713244,73.21,69398.7006,115.1,-0.99995,0.0,0.00193]
[1712730718279,73.21,69401.3774,115.1,-0.99995,0.0,0.00196]
[1712730723313,73.21,69401.6349,115.1,-0.99995,0.0,0.00196]
[1712730728349,73.21,69402.2016,115.1,-0.99995,0.0,0.00197]
[1712730733397,73.21,69400.2503,115.1,-0.99995,0.0,0.00195]
[1712730735410,73.21,69407.4688,115.1,-0.99994,0.0,0.00203]
[1712730740446,73.21,69408.2464,115.1,-0.99994,0.0,0.00204]
[1712730745487,73.21,69408.6704,115.1,-0.99994,0.0,0.00205]
[1712730748624,73.21,69401.4231,115.1,-0.99995,0.0,0.00196]
[1712730750458,73.21,69394.5125,115.1,-0.99995,0.0,0.00188]
[1712730753457,73.21,69386.2788,115.1,-0.99996,0.0,0.00163]
[1712730758693,73.21,69385.715,115.1,-0.99996,0.0,0.00163]
[1712730763733,73.21,69391.1502,115.1,-0.99995,0.0,0.00168]
[1712730767758,73.21,69381.966,115.1,-0.99996,0.0,0.00159]
[1712730772792,73.21,69381.1587,115.1,-0.99996,0.0,0.00158]
[1712730777829,73.21,69381.9249,115.1,-0.99996,0.0,0.00159]
[1712730782865,73.21,69386.6195,115.1,-0.99996,0.0,0.00164]
[1712730787899,73.21,69384.3493,115.1,-0.99996,0.0,0.00161]
[1712730790919,73.21,69377.2674,115.1,-0.99996,0.0,0.00155]
[1712730795957,73.21,69375.2382,115.1,-0.99996,0.0,0.00153]
[1712730800990,73.21,69372.9731,115.1,-0.99996,0.0,0.00151]
[1712730806031,73.21,69377.9638,115.1,-0.99996,0.0,0.00155]
[1712730811067,73.21,69374.1013,115.1,-0.99996,0.0,0.00138]
[1712730816104,73.21,69373.7077,115.1,-0.99996,0.0,0.00137]
[1712730818116,73.21,69361.7321,115.1,-0.99997,0.0,0.00128]
[1712730819124,73.21,69349.8402,115.1,-0.99997,0.0,0.00119]
[1712730820131,73.21,69341.334,115.1,-0.99997,0.0,0.00113]
[1712730823155,73.21,69348.0163,115.1,-0.99997,0.0,0.00117]
[1712730828189,73.21,69350.0562,115.1,-0.99997,0.0,0.00119]
[1712730833223,73.21,69350.8311,115.1,-0.99997,0.0,0.00119]
[1712730838258,73.21,69353.7899,115.1,-0.99997,0.0,0.00122]
[1712730843294,73.21,69353.2675,115.1,-0.99997,0.0,0.00121]
[1712730845784,73.21,69350.6407,115.1,-0.99997,0.0,0.00119]
[1712730847322,73.21,69342.3826,115.1,-0.99997,0.0,0.00113]
[1712730850345,73.21,69334.9936,115.1,-0.99997,0.0,0.00108]
[1712730855377,73.21,69333.6891,115.1,-0.99997,0.0,0.00107]
[1712730858399,73.21,69345.3871,115.1,-0.99997,0.0,0.00115]
[1712730863434,73.21,69343.9286,115.1,-0.99997,0.0,0.00114]
[1712730868469,73.21,69345.8472,115.1,-0.99997,0.0,0.00116]
[1712730873504,73.21,69347.9712,115.1,-0.99997,0.0,0.00106]
[1712730878540,73.21,69353.8128,115.1,-0.99997,0.0,0.0011]
[1712730883578,73.21,69357.0995,115.1,-0.99997,0.0,0.00112]
[1712730886599,73.21,69364.4095,115.1,-0.99997,0.0,0.00118]
[1712730891636,73.21,69370.8001,115.1,-0.99997,0.0,0.00122]
[1712730893648,73.21,69377.7995,115.1,-0.99997,0.0,0.00128]
[1712730898685,73.21,69377.7401,115.1,-0.99997,0.0,0.00128]
[1712730899750,73.21,69379.5619,115.1,-0.99997,0.0,0.00129]
[1712730904728,73.21,69394.7696,115.1,-0.99996,0.0,0.00142]
[1712730907748,73.21,69385.2088,115.1,-0.99996,0.0,0.00134]
[1712730909457,73.21,69377.7624,115.1,-0.99997,0.0,0.00128]
[1712730913790,73.21,69366.0669,115.1,-0.99997,0.0,0.00119]
[1712730918824,73.21,69362.4591,115.1,-0.99997,0.0,0.00116]
[1712730923860,73.21,69359.2002,115.1,-0.99997,0.0,0.00114]
[1712730928894,73.21,69361.9978,115.1,-0.99997,0.0,0.00116]
[1712730933930,73.21,69364.4474,115.1,-0.99997,0.0,0.00106]
[1712730938966,73.21,69364.113,115.1,-0.99997,0.0,0.00106]
[1712730944001,73.21,69362.7843,115.1,-0.99997,0.0,0.00105]
[1712730949037,73.21,69359.8068,115.1,-0.99997,0.0,0.00103]
[1712730954072,73.21,69364.5891,115.1,-0.99997,0.0,0.00106]
[1712730959105,73.21,69366.0053,115.1,-0.99997,0.0,0.00107]
[1712730964140,73.21,69362.8592,115.1,-0.99997,0.0,0.00105]
[1712730969174,73.21,69368.2092,115.1,-0.99997,0.0,0.00109]
[1712730974210,73.21,69367.5218,115.1,-0.99997,0.0,0.00108]
[1712730979244,73.21,69375.0004,115.1,-0.99997,0.0,0.00114]
[1712730984280,73.21,69369.9608,115.1,-0.99997,0.0,0.0011]
[1712730989320,73.21,69368.7409,115.1,-0.99997,0.0,0.00109]
[1712730992343,73.21,69375.3486,115.1,-0.99997,0.0,0.00103]
[1712730997377,73.21,69375.1814,115.1,-0.99997,0.0,0.00103]
[1712731002412,73.21,69384.1614,115.1,-0.99997,0.0,0.00109]
[1712731007448,73.21,69384.8027,115.1,-0.99997,0.0,0.00109]
[1712731012483,73.21,69379.7251,115.1,-0.99997,0.0,0.00106]
[1712731017516,73.21,69380.0218,115.1,-0.99997,0.0,0.00106]
[1712731022553,73.21,69381.1836,115.1,-0.99997,0.0,0.00106]
[1712731027587,73.21,69380.952,115.1,-0.99997,0.0,0.00106]
[1712731032623,73.21,69382.211,115.1,-0.99997,0.0,0.00107]
[1712731034793,73.21,69381.7231,115.1,-0.99997,0.0,0.00107]
[1712731036073,73.21,69381.7231,115.1,-0.99997,0.0,0.00107]
[1712731036391,73.21,69381.7231,115.1,-0.99997,0.0,0.00107]
[1712731036651,73.21,69412.0221,115.1,-0.99996,0.0,0.00129]
[1712731037657,73.21,69419.1192,115.1,-0.99996,0.0,0.00135]
[1712731042692,73.21,69417.0563,115.1,-0.99996,0.0,0.00133]
[1712731047729,73.21,69422.6093,115.1,-0.99996,0.0,0.00138]
[1712731052762,73.21,69419.5482,115.1,-0.99997,0.0,0.00122]
[1712731057797,73.21,69418.8027,115.1,-0.99997,0.0,0.00122]
[1712731062832,73.21,69418.9685,115.1,-0.99997,0.0,0.00122]
[1712731067868,73.21,69419.0171,115.1,-0.99997,0.0,0.00122]
[1712731071458,73.21,69429.648,115.1,-0.99996,0.0,0.0013]
[1712731076930,73.21,69430.0372,115.1,-0.99996,0.0,0.00131]
[1712731079950,73.21,69420.3534,115.1,-0.99997,0.0,0.00123]
[1712731084987,73.21,69422.1239,115.1,-0.99997,0.0,0.00124]
[1712731090021,73.21,69421.5423,115.1,-0.99997,0.0,0.00124]
[1712731095057,73.21,69422.8819,115.1,-0.99997,0.0,0.00125]
[1712731100092,73.21,69422.6381,115.1,-0.99997,0.0,0.00125]
[1712731105129,73.21,69425.4525,115.1,-0.99997,0.0,0.00127]
[1712731110172,73.21,69428.3733,115.1,-0.99996,0.0,0.00129]
[1712731115198,73.21,69424.3777,115.1,-0.99997,0.0,0.00114]
[1712731120233,73.21,69419.5509,115.1,-0.99997,0.0,0.0011]
[1712731125268,73.21,69420.1072,115.1,-0.99997,0.0,0.00111]
[1712731130311,73.21,69415.9111,115.1,-0.99997,0.0,0.00108]
[1712731135337,73.21,69415.085,115.1,-0.99997,0.0,0.00107]
[1712731140373,73.21,69416.9461,115.1,-0.99997,0.0,0.00108]
[1712731145408,73.21,69415.9872,115.1,-0.99997,0.0,0.00108]
[1712731150444,73.21,69416.9198,115.1,-0.99997,0.0,0.00108]
[1712731155457,73.21,69418.4886,115.1,-0.99997,0.0,0.00109]
[1712731160516,73.21,69424.9959,115.1,-0.99997,0.0,0.00114]
[1712731165550,73.21,69425.9526,115.1,-0.99997,0.0,0.00115]
[1712731170586,73.21,69426.9026,115.1,-0.99997,0.0,0.00115]
[1712731175621,73.21,69429.2031,115.1,-0.99997,0.0,0.00105]
[1712731180655,73.21,69429.884,115.1,-0.99997,0.0,0.00106]
[1712731185690,73.21,69432.0824,115.1,-0.99997,0.0,0.00107]
[1712731190725,73.21,69433.7117,115.1,-0.99997,0.0,0.00108]
[1712731195761,73.21,69433.7104,115.1,-0.99997,0.0,0.00108]
[1712731200797,73.21,69430.947,115.1,-0.99997,0.0,0.00107]
[1712731205831,73.21,69429.3322,115.1,-0.99997,0.0,0.00105]
[1712731210866,73.21,69429.6044,115.1,-0.99997,0.0,0.00106]
[1712731215900,73.21,69428.3861,115.1,-0.99997,0.0,0.00105]
[1712731221458,73.21,69427.1104,115.1,-0.99997,0.0,0.00104]
[1712731226978,73.21,69428.5027,115.1,-0.99997,0.0,0.00105]
[1712731231011,73.21,69438.5411,115.1,-0.99997,0.0,0.001]
[1712731234032,73.21,69446.8173,115.1,-0.99997,0.0,0.00106]
[1712731239066,73.21,69447.0972,115.1,-0.99997,0.0,0.00106]
[1712731242087,73.21,69438.3734,115.1,-0.99997,0.0,0.001]
[1712731247122,73.21,69436.6258,115.1,-0.99997,0.0,0.00099]
[1712731252157,73.21,69433.3349,115.1,-0.99997,0.0,0.00097]
[1712731257196,73.21,69435.532,115.1,-0.99997,0.0,0.00098]
[1712731262230,73.21,69436.6221,115.1,-0.99997,0.0,0.00099]
[1712731267267,73.21,69438.8213,115.1,-0.99997,0.0,0.00101]
[1712731272304,73.21,69433.8026,115.1,-0.99997,0.0,0.00097]
[1712731277338,73.21,69429.3885,115.1,-0.99997,0.0,0.00095]
[1712731282374,73.21,69427.9445,115.1,-0.99997,0.0,0.00094]
[1712731287408,73.21,69424.3757,115.1,-0.99997,0.0,0.00092]
[1712731292442,73.21,69423.8405,115.1,-0.99998,0.0,0.00082]
[1712731297480,73.21,69423.9826,115.1,-0.99998,0.0,0.00082]
[1712731298484,73.21,69412.2484,115.1,-0.99998,0.0,0.00076]
[1712731302457,73.21,69405.1707,115.1,-0.99998,0.0,0.00072]
[1712731305459,73.21,69396.5761,115.1,-0.99998,0.0,0.00068]
[1712731307555,73.21,69373.5229,115.1,-0.99998,0.0,0.00058]
[1712731310921,73.21,69369.7166,115.1,-0.99998,0.0,0.00057]
[1712731316612,73.21,69369.9459,115.1,-0.99998,0.0,0.00057]
[1712731321651,73.21,69367.0384,115.1,-0.99998,0.0,0.00056]
[1712731326692,73.21,69365.0004,115.1,-0.99999,0.0,0.00055]
[1712731327698,73.21,69376.0728,115.1,-0.99998,0.0,0.00059]
[1712731330721,73.21,69384.2319,115.1,-0.99998,0.0,0.00063]
[1712731333740,73.21,69391.7315,115.1,-0.99998,0.0,0.00066]
[1712731336761,73.21,69379.9198,115.1,-0.99998,0.0,0.00061]
[1712731339783,73.21,69372.9671,115.1,-0.99998,0.0,0.00058]
[1712731343810,73.21,69383.2964,115.1,-0.99998,0.0,0.00062]
[1712731348846,73.21,69381.3067,115.1,-0.99998,0.0,0.00061]
[1712731353881,73.21,69387.9328,115.1,-0.99998,0.0,0.00057]
[1712731358924,73.21,69380.5989,115.1,-0.99999,0.0,0.00054]
[1712731363959,73.21,69378.7973,115.1,-0.99999,0.0,0.00054]
[1712731368994,73.21,69380.4448,115.1,-0.99999,0.0,0.00054]
[1712731374029,73.21,69379.929,115.1,-0.99999,0.0,0.00054]
[1712731379067,73.21,69374.156,115.1,-0.99999,0.0,0.00052]
[1712731384101,73.21,69377.0378,115.1,-0.99999,0.0,0.00053]
[1712731389136,73.21,69380.755,115.1,-0.99999,0.0,0.00054]
[1712731394169,73.21,69382.189,115.1,-0.99999,0.0,0.00055]
[1712731399204,73.21,69378.861,115.1,-0.99999,0.0,0.00054]
[1712731404240,73.21,69380.4937,115.1,-0.99999,0.0,0.00054]
[1712731405246,73.21,69388.7829,115.1,-0.99998,0.0,0.00057]
[1712731407262,73.21,69398.5241,115.1,-0.99998,0.0,0.00061]
[1712731412297,73.21,69400.932,115.1,-0.99998,0.0,0.00055]
[1712731417333,73.21,69402.2723,115.1,-0.99998,0.0,0.00056]
[1712731422366,73.21,69406.2935,115.1,-0.99998,0.0,0.00057]
[1712731427401,73.21,69406.8812,115.1,-0.99998,0.0,0.00058]
[1712731432436,73.21,69406.1889,115.1,-0.99998,0.0,0.00057]
[1712731437458,73.21,69406.456,115.1,-0.99998,0.0,0.00057]
[1712731441320,73.21,69406.6057,115.1,-0.99998,0.0,0.00057]
[1712731442507,73.21,69414.8535,115.1,-0.99998,0.0,0.00061]
[1712731443457,73.21,69421.6507,115.1,-0.99998,0.0,0.00064]
[1712731448549,73.21,69433.5168,115.1,-0.99998,0.0,0.00069]
[1712731454590,73.21,69441.7985,115.1,-0.99998,0.0,0.00073]
[1712731459627,73.21,69440.5494,115.1,-0.99998,0.0,0.00072]
[1712731461458,73.21,69447.7589,115.1,-0.99998,0.0,0.00076]
[1712731466674,73.21,69452.6712,115.1,-0.99998,0.0,0.00078]
[1712731471358,73.21,69456.7318,115.1,-0.99998,0.0,0.00081]
[1712731476747,73.21,69463.559,115.1,-0.99998,0.0,0.00075]
[1712731481781,73.21,69463.3069,115.1,-0.99998,0.0,0.00075]
[1712731486821,73.21,69460.6343,115.1,-0.99998,0.0,0.00074]
[1712731491854,73.21,69466.6076,115.1,-0.99998,0.0,0.00077]
[1712731496889,73.21,69463.5874,115.1,-0.99998,0.0,0.00075]
[1712731501924,73.21,69460.1175,115.1,-0.99998,0.0,0.00073]
[1712731506958,73.21,69462.0385,115.1,-0.99998,0.0,0.00074]
[1712731511998,73.21,69453.3643,115.1,-0.99998,0.0,0.0007]
[1712731514013,73.21,69444.8123,115.1,-0.99998,0.0,0.00066]
[1712731519047,73.21,69442.6625,115.1,-0.99998,0.0,0.00065]
[1712731524084,73.21,69450.0912,115.1,-0.99998,0.0,0.00069]
[1712731529118,73.21,69449.0579,115.1,-0.99998,0.0,0.00068]
[1712731534156,73.21,69442.1937,115.1,-0.99998,0.0,0.00057]
[1712731539188,73.21,69439.8476,115.1,-0.99998,0.0,0.00057]
[1712731544223,73.21,69438.5897,115.1,-0.99998,0.0,0.00056]
[1712731549260,73.21,69436.808,115.1,-0.99998,0.0,0.00055]
[1712731554295,73.21,69427.737,115.1,-0.99999,0.0,0.00052]
[1712731559329,73.21,69420.2513,115.1,-0.99999,0.0,0.00049]
[1712731564364,73.21,69420.4138,115.1,-0.99999,0.0,0.00049]
[1712731569399,73.21,69418.7191,115.1,-0.99999,0.0,0.00049]
[1712731574434,73.21,69423.0064,115.1,-0.99999,0.0,0.0005]
[1712731575442,73.21,69432.3129,115.1,-0.99999,0.0,0.00054]
[1712731578457,73.21,69424.2305,115.1,-0.99999,0.0,0.00051]
[1712731583499,73.21,69422.7548,115.1,-0.99999,0.0,0.0005]
[1712731583976,73.21,69422.7548,115.1,-0.99999,0.0,0.0005]
[1712731587458,73.21,69429.741,115.1,-0.99999,0.0,0.00053]
[1712731592561,73.21,69426.0092,115.1,-0.99999,0.0,0.00045]
[1712731597597,73.21,69425.3921,115.1,-0.99999,0.0,0.00045]
[1712731602632,73.21,69422.7108,115.1,-0.99999,0.0,0.00044]
[1712731606660,73.21,69415.6397,115.1,-0.99999,0.0,0.00042]
[1712731611696,73.21,69419.4878,115.1,-0.99999,0.0,0.00043]
[1712731616731,73.21,69420.6382,115.1,-0.99999,0.0,0.00044]
[1712731621766,73.21,69426.107,115.1,-0.99999,0.0,0.00045]
[1712731627808,73.21,69427.535,115.1,-0.99999,0.0,0.00046]
[1712731632843,73.21,69426.4674,115.1,-0.99999,0.0,0.00045]
[1712731637878,73.21,69440.9099,115.1,-0.99999,0.0,0.0005]
[1712731642913,73.21,69436.5121,115.1,-0.99999,0.0,0.00049]
[1712731647947,73.21,69437.5172,115.1,-0.99999,0.0,0.00049]
[1712731652983,73.21,69437.7883,115.1,-0.99999,0.0,0.00043]
[1712731658018,73.21,69437.6322,115.1,-0.99999,0.0,0.00043]
[1712731664060,73.21,69437.5999,115.1,-0.99999,0.0,0.00043]
[1712731669095,73.21,69435.9717,115.1,-0.99999,0.0,0.00043]
[1712731674131,73.21,69436.2601,115.1,-0.99999,0.0,0.00043]
[1712731679166,73.21,69439.4271,115.1,-0.99999,0.0,0.00044]
[1712731684200,73.21,69440.2885,115.1,-0.99999,0.0,0.00044]
[1712731686214,73.21,69433.0231,115.1,-0.99999,0.0,0.00042]
[1712731690242,73.21,69423.0657,115.1,-0.99999,0.0,0.00039]
[1712731695279,73.21,69422.0599,115.1,-0.99999,0.0,0.00039]
[1712731700315,73.21,69423.6704,115.1,-0.99999,0.0,0.00039]
[1712731705349,73.21,69428.844,115.1,-0.99999,0.0,0.00041]
[1712731710384,73.21,69423.6489,115.1,-0.99999,0.0,0.00039]
[1712731715419,73.21,69421.6939,115.1,-0.99999,0.0,0.00034]
[1712731720454,73.21,69419.8413,115.1,-0.99999,0.0,0.00033]
[1712731725457,73.21,69418.7895,115.1,-0.99999,0.0,0.00033]
[1712731730526,73.21,69418.996,115.1,-0.99999,0.0,0.00033]
[1712731735561,73.21,69420.786,115.1,-0.99999,0.0,0.00033]
[1712731740595,73.21,69420.945,115.1,-0.99999,0.0,0.00033]
[1712731745631,73.21,69423.1738,115.1,-0.99999,0.0,0.00034]
[1712731750665,73.21,69422.9217,115.1,-0.99999,0.0,0.00034]
[1712731755699,73.21,69424.4457,115.1,-0.99999,0.0,0.00034]
[1712731760735,73.21,69421.3899,115.1,-0.99999,0.0,0.00034]
[1712731765770,73.21,69424.0462,115.1,-0.99999,0.0,0.00034]
[1712731770806,73.21,69419.5339,115.1,-0.99999,0.0,0.00033]
[1712731775841,73.21,69417.0962,115.1,-0.99999,0.0,0.00028]
[1712731780875,73.21,69420.0337,115.1,-0.99999,0.0,0.00029]
[1712731785911,73.21,69416.5637,115.1,-0.99999,0.0,0.00028]
[1712731790945,73.21,69416.3083,115.1,-0.99999,0.0,0.00028]
[1712731795980,73.21,69415.0626,115.1,-0.99999,0.0,0.00028]
[1712731801020,73.21,69412.0646,115.1,-0.99999,0.0,0.00027]
[1712731806056,73.21,69408.4995,115.1,-0.99999,0.0,0.00027]
[1712731811092,73.21,69407.7087,115.1,-0.99999,0.0,0.00026]
[1712731816127,73.21,69408.7869,115.1,-0.99999,0.0,0.00027]
[1712731821209,73.21,69411.2749,115.1,-0.99999,0.0,0.00027]
[1712731824457,73.21,69402.8192,115.1,-0.99999,0.0,0.00025]
[1712731830272,73.21,69409.3973,115.1,-0.99999,0.0,0.00027]
[1712731835309,73.21,69409.3623,115.1,-0.99999,0.0,0.00023]
[1712731839335,73.21,69401.5923,115.1,-0.99999,0.0,0.00022]
[1712731843364,73.21,69408.4501,115.1,-0.99999,0.0,0.00023]
[1712731848399,73.21,69409.0109,115.1,-0.99999,0.0,0.00023]
[1712731853435,73.21,69407.1909,115.1,-0.99999,0.0,0.00023]
[1712731858469,73.21,69409.5413,115.1,-0.99999,0.0,0.00023]
[1712731863504,73.21,69408.1835,115.1,-0.99999,0.0,0.00023]
[1712731868539,73.21,69409.0261,115.1,-0.99999,0.0,0.00023]
[1712731873574,73.21,69409.6862,115.1,-0.99999,0.0,0.00023]
[1712731878609,73.21,69408.5858,115.1,-0.99999,0.0,0.00023]
[1712731884457,73.21,69406.0352,115.1,-0.99999,0.0,0.00023]
[1712731889686,73.21,69406.1431,115.1,-0.99999,0.0,0.00023]
[1712731891701,73.21,69399.3995,115.1,-0.99999,0.0,0.00019]
[1712731896737,73.21,69397.2757,115.1,-1.0,0.0,0.00018]
[1712731901771,73.21,69397.7801,115.1,-0.99999,0.0,0.00018]
[1712731906806,73.21,69401.2658,115.1,-0.99999,0.0,0.00019]
[1712731911843,73.21,69398.6991,115.1,-0.99999,0.0,0.00018]
[1712731917457,73.21,69398.7067,115.1,-0.99999,0.0,0.00018]
[1712731922920,73.21,69398.6009,115.1,-0.99999,0.0,0.00018]
[1712731927954,73.21,69401.7582,115.1,-0.99999,0.0,0.00019]
[1712731932988,73.21,69400.392,115.1,-0.99999,0.0,0.00019]
[1712731938457,73.21,69398.5216,115.1,-0.99999,0.0,0.00018]
[1712731944066,73.21,69397.1113,115.1,-1.0,0.0,0.00018]
[1712731949100,73.21,69397.3719,115.1,-1.0,0.0,0.00018]
[1712731955143,73.21,69394.0773,115.1,-1.0,0.0,0.00015]
[1712731960178,73.21,69396.3006,115.1,-1.0,0.0,0.00016]
[1712731965213,73.21,69397.9284,115.1,-1.0,0.0,0.00016]
[1712731970246,73.21,69402.2125,115.1,-1.0,0.0,0.00016]
[1712731975282,73.21,69401.3708,115.1,-1.0,0.0,0.00016]
[1712731980317,73.21,69401.8006,115.1,-1.0,0.0,0.00016]
[1712731985352,73.21,69400.8871,115.1,-1.0,0.0,0.00016]
[1712731989458,73.21,69394.1701,115.1,-1.0,0.0,0.00015]
[1712731995427,73.21,69393.7394,115.1,-1.0,0.0,0.00015]
[1712732000464,73.21,69392.8497,115.1,-1.0,0.0,0.00015]
[1712732005499,73.21,69393.2525,115.1,-1.0,0.0,0.00015]
[1712732010534,73.21,69398.2122,115.1,-1.0,0.0,0.00016]
[1712732015569,73.21,69397.3799,115.1,-1.0,0.0,0.00013]
[1712732020604,73.21,69397.8882,115.1,-1.0,0.0,0.00013]
[1712732025642,73.21,69398.2161,115.1,-1.0,0.0,0.00013]
[1712732030676,73.21,69400.5921,115.1,-1.0,0.0,0.00014]
[1712732035709,73.21,69398.6071,115.1,-1.0,0.0,0.00013]
[1712732040745,73.21,69393.3933,115.1,-1.0,0.0,0.00013]
[1712732045777,73.21,69394.0805,115.1,-1.0,0.0,0.00013]
[1712732050814,73.21,69395.5249,115.1,-1.0,0.0,0.00013]
[1712732055848,73.21,69394.4376,115.1,-1.0,0.0,0.00013]
[1712732058869,73.21,69386.3745,115.1,-1.0,0.0,0.00012]
[1712732063904,73.21,69394.753,115.1,-1.0,0.0,0.00013]
[1712732068940,73.21,69395.4962,115.1,-1.0,0.0,0.00013]
[1712732073974,73.21,69395.4496,115.1,-1.0,0.0,0.00011]
[1712732079010,73.21,69390.1601,115.1,-1.0,0.0,0.00011]
[1712732084044,73.21,69390.5545,115.1,-1.0,0.0,0.00011]
[1712732089079,73.21,69391.477,115.1,-1.0,0.0,0.00011]
[1712732094114,73.21,69389.541,115.1,-1.0,0.0,0.00011]
[1712732099149,73.21,69394.845,115.1,-1.0,0.0,0.00011]
[1712732104184,73.21,69386.6463,115.1,-1.0,0.0,0.0001]
[1712732109219,73.21,69392.496,115.1,-1.0,0.0,0.00011]
[1712732111234,73.21,69399.6063,115.1,-1.0,0.0,0.00012]
[1712732116268,73.21,69402.8793,115.1,-1.0,0.0,0.00012]
[1712732121303,73.21,69405.0733,115.1,-1.0,0.0,0.00012]
[1712732126337,73.21,69405.5538,115.1,-1.0,0.0,0.00012]
[1712732132381,73.21,69400.5959,115.1,-1.0,0.0,0.0001]
[1712732137415,73.21,69389.58,115.1,-1.0,0.0,9e-05]
[1712732142451,73.21,69386.7193,115.1,-1.0,0.0,9e-05]
[1712732147485,73.21,69386.4704,115.1,-1.0,0.0,9e-05]
[1712732152520,73.21,69386.421,115.1,-1.0,0.0,9e-05]
[1712732158569,73.21,69387.13,115.1,-1.0,0.0,9e-05]
[1712732163606,73.21,69385.4497,115.1,-1.0,0.0,9e-05]
[1712732166586,73.21,69385.4507,115.1,-1.0,0.0,9e-05]
[1712732168639,73.21,69376.1376,115.1,-1.0,0.0,8e-05]
[1712732173674,73.21,69380.0687,115.1,-1.0,0.0,8e-05]
[1712732178709,73.21,69380.2043,115.1,-1.0,0.0,8e-05]
[1712732183745,73.21,69379.8517,115.1,-1.0,0.0,8e-05]
[1712732186765,73.21,69373.0,115.1,-1.0,0.0,8e-05]
[1712732191800,73.21,69373.7026,115.1,-1.0,0.0,7e-05]
[1712732195828,73.21,69381.0537,115.1,-1.0,0.0,7e-05]
[1712732200862,73.21,69380.9323,115.1,-1.0,0.0,7e-05]
[1712732205898,73.21,69375.7671,115.1,-1.0,0.0,7e-05]
[1712732210932,73.21,69374.3644,115.1,-1.0,0.0,7e-05]
[1712732211032,73.21,69374.3644,115.1,-1.0,0.0,7e-05]
[1712732216975,73.21,69372.6339,115.1,-1.0,0.0,7e-05]
[1712732218988,73.21,69365.1602,115.1,-1.0,0.0,6e-05]
[1712732224024,73.21,69365.6428,115.1,-1.0,0.0,6e-05]
[1712732229059,73.21,69361.501,115.1,-1.0,0.0,6e-05]
[1712732234094,73.21,69356.9644,115.1,-1.0,0.0,6e-05]
[1712732238123,73.21,69364.0558,115.1,-1.0,0.0,6e-05]
[1712732243157,73.21,69359.2212,115.1,-1.0,0.0,6e-05]
[1712732248192,73.21,69356.3223,115.1,-1.0,0.0,6e-05]
[1712732253227,73.21,69354.6498,115.1,-1.0,0.0,5e-05]
[1712732258263,73.21,69354.2801,115.1,-1.0,0.0,5e-05]
[1712732263297,73.21,69357.2491,115.1,-1.0,0.0,5e-05]
[1712732268332,73.21,69354.437,115.1,-1.0,0.0,5e-05]
[1712732271354,73.21,69362.9769,115.1,-1.0,0.0,5e-05]
[1712732276388,73.21,69363.0089,115.1,-1.0,0.0,5e-05]
[1712732278403,73.21,69369.8953,115.1,-1.0,0.0,5e-05]
[1712732283437,73.21,69369.7629,115.1,-1.0,0.0,5e-05]
[1712732288472,73.21,69364.184,115.1,-1.0,0.0,5e-05]
[1712732293507,73.21,69364.4068,115.1,-1.0,0.0,5e-05]
[1712732296529,73.21,69372.3727,115.1,-1.0,0.0,5e-05]
[1712732301563,73.21,69369.9304,115.1,-1.0,0.0,5e-05]
[1712732306598,73.21,69369.9311,115.1,-1.0,0.0,5e-05]
[1712732311633,73.21,69370.8499,115.1,-1.0,0.0,4e-05]
[1712732316668,73.21,69370.162,115.1,-1.0,0.0,4e-05]
[1712732321703,73.21,69369.8851,115.1,-1.0,0.0,4e-05]
[1712732326742,73.21,69370.5363,115.1,-1.0,0.0,4e-05]
[1712732331777,73.21,69375.4429,115.1,-1.0,0.0,5e-05]
[1712732336812,73.21,69375.2477,115.1,-1.0,0.0,5e-05]
[1712732341847,73.21,69376.6013,115.1,-1.0,0.0,5e-05]
[1712732346886,73.21,69374.6971,115.1,-1.0,0.0,5e-05]
[1712732351919,73.21,69370.3534,115.1,-1.0,0.0,4e-05]
[1712732356952,73.21,69365.8199,115.1,-1.0,0.0,4e-05]
[1712732361986,73.21,69363.8679,115.1,-1.0,0.0,4e-05]
[1712732367024,73.21,69369.5308,115.1,-1.0,0.0,4e-05]
[1712732372057,73.21,69369.1406,115.1,-1.0,0.0,4e-05]
[1712732377092,73.21,69367.089,115.1,-1.0,0.0,4e-05]
[1712732382127,73.21,69368.3761,115.1,-1.0,0.0,4e-05]
[1712732387162,73.21,69368.1911,115.1,-1.0,0.0,4e-05]
[1712732392198,73.21,69368.3138,115.1,-1.0,0.0,4e-05]
[1712732397231,73.21,69368.8964,115.1,-1.0,0.0,4e-05]
[1712732402270,73.21,69365.1687,115.1,-1.0,0.0,4e-05]
[1712732407304,73.21,69368.2144,115.1,-1.0,0.0,4e-05]
[1712732410325,73.21,69376.9296,115.1,-1.0,0.0,4e-05]
[1712732415361,73.21,69372.0481,115.1,-1.0,0.0,4e-05]
[1712732419389,73.21,69379.8995,115.1,-1.0,0.0,4e-05]
[1712732423417,73.21,69392.8512,115.1,-1.0,0.0,4e-05]
[1712732423877,73.21,69392.8512,115.1,-1.0,0.0,4e-05]
[1712732429459,73.21,69393.4878,115.1,-1.0,0.0,5e-05]
[1712732434492,73.21,69391.6184,115.1,-1.0,0.0,4e-05]
[1712732438522,73.21,69383.1209,115.1,-1.0,0.0,3e-05]
[1712732443556,73.21,69379.4492,115.1,-1.0,0.0,3e-05]
[1712732448594,73.21,69379.7426,115.1,-1.0,0.0,3e-05]
[1712732453627,73.21,69382.706,115.1,-1.0,0.0,3e-05]
[1712732455641,73.21,69390.8892,115.1,-1.0,0.0,4e-05]
[1712732459669,73.21,69399.2977,115.1,-1.0,0.0,4e-05]
[1712732464705,73.21,69395.6592,115.1,-1.0,0.0,4e-05]
[1712732469740,73.21,69396.5724,115.1,-1.0,0.0,4e-05]
[1712732474774,73.21,69394.2549,115.1,-1.0,0.0,4e-05]
[1712732479808,73.21,69397.375,115.1,-1.0,0.0,4e-05]
[1712732484844,73.21,69397.6803,115.1,-1.0,0.0,4e-05]
[1712732489879,73.21,69384.3036,115.1,-1.0,0.0,3e-05]
[1712732494918,73.21,69385.0829,115.1,-1.0,0.0,3e-05]
[1712732498149,73.21,69384.7252,115.1,-1.0,0.0,3e-05]
[1712732499457,73.21,69394.3033,115.1,-1.0,0.0,3e-05]
[1712732502457,73.21,69402.2816,115.1,-1.0,0.0,3e-05]
[1712732508009,73.21,69405.4637,115.1,-1.0,0.0,3e-05]
[1712732513044,73.21,69407.0748,115.1,-1.0,0.0,3e-05]
[1712732518080,73.21,69404.8762,115.1,-1.0,0.0,3e-05]
[1712732523114,73.21,69405.1908,115.1,-1.0,0.0,3e-05]
[1712732528148,73.21,69405.3555,115.1,-1.0,0.0,3e-05]
[1712732533184,73.21,69406.6002,115.1,-1.0,0.0,3e-05]
[1712732538220,73.21,69407.5973,115.1,-1.0,0.0,3e-05]
[1712732543253,73.21,69409.1051,115.1,-1.0,0.0,3e-05]
[1712732548290,73.21,69406.2751,115.1,-1.0,0.0,3e-05]
[1712732553329,73.21,69406.0646,115.1,-1.0,0.0,3e-05]
[1712732558364,73.21,69406.5828,115.1,-1.0,0.0,3e-05]
[1712732563398,73.21,69408.1183,115.1,-1.0,0.0,3e-05]
[1712732568457,73.21,69406.9158,115.1,-1.0,0.0,3e-05]
[1712732573469,73.21,69407.1915,115.1,-1.0,0.0,3e-05]
[1712732578503,73.21,69408.738,115.1,-1.0,0.0,3e-05]
[1712732583539,73.21,69412.0448,115.1,-1.0,0.0,3e-05]
[1712732588576,73.21,69418.4008,115.1,-1.0,0.0,3e-05]
[1712732593611,73.21,69419.1552,115.1,-1.0,0.0,3e-05]
[1712732595459,73.21,69425.8691,115.1,-1.0,0.0,3e-05]
[1712732600658,73.21,69426.8739,115.1,-1.0,0.0,3e-05]
[1712732605694,73.21,69425.7292,115.1,-1.0,0.0,3e-05]
[1712732610730,73.21,69423.7145,115.1,-1.0,0.0,3e-05]
[1712732616457,73.21,69423.5835,115.1,-1.0,0.0,3e-05]
[1712732621806,73.21,69424.2705,115.1,-1.0,0.0,3e-05]
[1712732626842,73.21,69423.4852,115.1,-1.0,0.0,3e-05]
[1712732631876,73.21,69424.7404,115.1,-1.0,0.0,3e-05]
[1712732636911,73.21,69425.1731,115.1,-1.0,0.0,3e-05]
[1712732641949,73.21,69422.4952,115.1,-1.0,0.0,3e-05]
[1712732646984,73.21,69423.4287,115.1,-1.0,0.0,3e-05]
[1712732652022,73.21,69430.1585,115.1,-1.0,0.0,3e-05]
[1712732657055,73.21,69434.6794,115.1,-1.0,0.0,3e-05]
[1712732662099,73.21,69433.4435,115.1,-1.0,0.0,3e-05]
[1712732667133,73.21,69427.649,115.1,-1.0,0.0,3e-05]
[1712732672168,73.21,69428.2864,115.1,-1.0,0.0,2e-05]
[1712732677203,73.21,69428.5581,115.1,-1.0,0.0,2e-05]
[1712732681231,73.21,69420.8651,115.1,-1.0,0.0,2e-05]
[1712732686265,73.21,69422.0275,115.1,-1.0,0.0,2e-05]
[1712732691301,73.21,69422.4471,115.1,-1.0,0.0,2e-05]
[1712732696337,73.21,69423.0957,115.1,-1.0,0.0,2e-05]
[1712732701371,73.21,69426.5705,115.1,-1.0,0.0,2e-05]
[1712732706407,73.21,69434.0381,115.1,-1.0,0.0,2e-05]
[1712732711443,73.21,69434.4031,115.1,-1.0,0.0,2e-05]
[1712732716478,73.21,69432.5412,115.1,-1.0,0.0,2e-05]
[1712732718457,73.21,69424.2067,115.1,-1.0,0.0,2e-05]
[1712732720506,73.21,69417.1583,115.1,-1.0,0.0,2e-05]
[1712732725540,73.21,69414.3693,115.1,-1.0,0.0,2e-05]
[1712732730575,73.21,69417.0261,115.1,-1.0,0.0,2e-05]
[1712732735610,73.21,69420.5408,115.1,-1.0,0.0,2e-05]
[1712732737625,73.21,69427.9476,115.1,-1.0,0.0,2e-05]
[1712732743666,73.21,69429.5069,115.1,-1.0,0.0,2e-05]
[1712732748704,73.21,69426.1234,115.1,-1.0,0.0,2e-05]
[1712732753736,73.21,69425.776,115.1,-1.0,0.0,2e-05]
[1712732758771,73.21,69428.1391,115.1,-1.0,0.0,2e-05]
[1712732763807,73.21,69428.2258,115.1,-1.0,0.0,2e-05]
[1712732769457,73.21,69432.926,115.1,-1.0,0.0,2e-05]
[1712732774883,73.21,69437.0277,115.1,-1.0,0.0,2e-05]
[1712732779918,73.21,69425.124,115.1,-1.0,0.0,2e-05]
[1712732784953,73.21,69431.0477,115.1,-1.0,0.0,2e-05]
[1712732789987,73.21,69430.91,115.1,-1.0,0.0,2e-05]
[1712732795024,73.21,69431.3302,115.1,-1.0,0.0,1e-05]
[1712732800059,73.21,69432.7693,115.1,-1.0,0.0,1e-05]
[1712732805093,73.21,69431.8087,115.1,-1.0,0.0,1e-05]
[1712732810130,73.21,69431.407,115.1,-1.0,0.0,1e-05]
[1712732814457,73.21,69421.1932,115.1,-1.0,0.0,1e-05]
[1712732816173,73.21,69414.3696,115.1,-1.0,0.0,1e-05]
[1712732821208,73.21,69413.7122,115.1,-1.0,0.0,1e-05]
[1712732826256,73.21,69416.0039,115.1,-1.0,0.0,1e-05]
[1712732831291,73.21,69413.3979,115.1,-1.0,0.0,1e-05]
[1712732836327,73.21,69417.449,115.1,-1.0,0.0,1e-05]
[1712732841361,73.21,69419.8306,115.1,-1.0,0.0,1e-05]
[1712732846396,73.21,69413.9165,115.1,-1.0,0.0,1e-05]
[1712732851433,73.21,69416.9426,115.1,-1.0,0.0,1e-05]
[1712732856457,73.21,69416.8158,115.1,-1.0,0.0,1e-05]
[1712732861502,73.21,69416.3804,115.1,-1.0,0.0,1e-05]
[1712732866537,73.21,69414.5852,115.1,-1.0,0.0,1e-05]
[1712732871572,73.21,69415.772,115.1,-1.0,0.0,1e-05]
[1712732876607,73.21,69416.2383,115.1,-1.0,0.0,1e-05]
[1712732879628,73.21,69426.2481,115.1,-1.0,0.0,1e-05]
[1712732882648,73.21,69434.6492,115.1,-1.0,0.0,1e-05]
[1712732887686,73.21,69437.6433,115.1,-1.0,0.0,1e-05]
[1712732892722,73.21,69433.3392,115.1,-1.0,0.0,1e-05]
[1712732897758,73.21,69432.7775,115.1,-1.0,0.0,1e-05]
[1712732901457,73.21,69425.7975,115.1,-1.0,0.0,1e-05]
[1712732906818,73.21,69426.9341,115.1,-1.0,0.0,1e-05]
[1712732911853,73.21,69426.3052,115.1,-1.0,0.0,1e-05]
[1712732916888,73.21,69426.725,115.1,-1.0,0.0,1e-05]
[1712732921923,73.21,69424.8386,115.1,-1.0,0.0,1e-05]
[1712732926958,73.21,69422.2176,115.1,-1.0,0.0,1e-05]
[1712732931993,73.21,69422.8992,115.1,-1.0,0.0,1e-05]
[1712732937028,73.21,69424.9189,115.1,-1.0,0.0,1e-05]
[1712732942063,73.21,69424.5175,115.1,-1.0,0.0,1e-05]
[1712732947099,73.21,69420.4346,115.1,-1.0,0.0,1e-05]
[1712732952135,73.21,69427.3577,115.1,-1.0,0.0,1e-05]
[1712732957170,73.21,69424.7184,115.1,-1.0,0.0,1e-05]
[1712732962204,73.21,69422.1807,115.1,-1.0,0.0,1e-05]
[1712732967240,73.21,69417.7301,115.1,-1.0,0.0,1e-05]
[1712732972274,73.21,69412.1585,115.1,-1.0,0.0,1e-05]
[1712732977311,73.21,69416.5932,115.1,-1.0,0.0,1e-05]
[1712732979324,73.21,69423.3407,115.1,-1.0,0.0,1e-05]
[1712732984359,73.21,69425.3869,115.1,-1.0,0.0,1e-05]
[1712732989407,73.21,69425.3336,115.1,-1.0,0.0,1e-05]
[1712732994440,73.21,69424.582,115.1,-1.0,0.0,1e-05]
[1712732999475,73.21,69424.9997,115.1,-1.0,0.0,1e-05]
[1712733004510,73.21,69429.808,115.1,-1.0,0.0,1e-05]
[1712733009566,73.21,69435.6272,115.1,-1.0,0.0,1e-05]
[1712733014582,73.21,69428.8462,115.1,-1.0,0.0,1e-05]
[1712733019615,73.21,69428.7248,115.1,-1.0,0.0,1e-05]
[1712733025658,73.21,69429.102,115.1,-1.0,0.0,1e-05]
[1712733030694,73.21,69432.7683,115.1,-1.0,0.0,1e-05]
[1712733035729,73.21,69439.1866,115.1,-1.0,0.0,1e-05]
[1712733040762,73.21,69441.2425,115.1,-1.0,0.0,1e-05]
[1712733045798,73.21,69443.0166,115.1,-1.0,0.0,1e-05]
[1712733050834,73.21,69443.5573,115.1,-1.0,0.0,1e-05]
[1712733056877,73.21,69444.8258,115.1,-1.0,0.0,1e-05]
[1712733061910,73.21,69445.164,115.1,-1.0,0.0,1e-05]
[1712733066944,73.21,69444.9825,115.1,-1.0,0.0,1e-05]
[1712733071984,73.21,69445.3605,115.1,-1.0,0.0,1e-05]
[1712733077018,73.21,69440.7618,115.1,-1.0,0.0,1e-05]
[1712733082050,73.21,69442.604,115.1,-1.0,0.0,1e-05]
[1712733087087,73.21,69443.4248,115.1,-1.0,0.0,1e-05]
[1712733092120,73.21,69443.9544,115.1,-1.0,0.0,0.0]
[1712733097157,73.21,69444.3139,115.1,-1.0,0.0,0.0]
[1712733102190,73.21,69445.0117,115.1,-1.0,0.0,0.0]
[1712733107226,73.21,69444.9895,115.1,-1.0,0.0,0.0]
[1712733112260,73.21,69444.4575,115.1,-1.0,0.0,0.0]
[1712733117295,73.21,69444.765,115.1,-1.0,0.0,0.0]
[1712733122330,73.21,69441.1837,115.1,-1.0,0.0,0.0]
[1712733128373,73.21,69439.9186,115.1,-1.0,0.0,0.0]
[1712733133407,73.21,69436.6186,115.1,-1.0,0.0,0.0]
[1712733138442,73.21,69431.8586,115.1,-1.0,0.0,0.0]
[1712733144457,73.21,69428.7151,115.1,-1.0,0.0,0.0]
[1712733149522,73.21,69428.9728,115.1,-1.0,0.0,0.0]
[1712733154557,73.21,69430.4582,115.1,-1.0,0.0,0.0]
[1712733159602,73.21,69430.6334,115.1,-1.0,0.0,0.0]
[1712733164639,73.21,69433.7064,115.1,-1.0,0.0,0.0]
[1712733169674,73.21,69434.8942,115.1,-1.0,0.0,0.0]
[1712733174709,73.21,69432.6149,115.1,-1.0,0.0,0.0]
[1712733180459,73.21,69435.0624,115.1,-1.0,0.0,0.0]
[1712733185788,73.21,69436.9813,115.1,-1.0,0.0,0.0]
[1712733189815,73.21,69443.7436,115.1,-1.0,0.0,0.0]
[1712733194853,73.21,69441.0749,115.1,-1.0,0.0,0.0]
[1712733199887,73.21,69440.0569,115.1,-1.0,0.0,0.0]
[1712733204922,73.21,69431.9937,115.1,-1.0,0.0,0.0]
[1712733210457,73.21,69428.6671,115.1,-1.0,0.0,0.0]
[1712733216002,73.21,69428.1532,115.1,-1.0,0.0,0.0]
[1712733221035,73.21,69426.3904,115.1,-1.0,0.0,0.0]
[1712733226071,73.21,69426.9072,115.1,-1.0,0.0,0.0]
[1712733231457,73.21,69426.2819,115.1,-1.0,0.0,0.0]
[1712733237147,73.21,69420.419,115.1,-1.0,0.0,0.0]
[1712733242182,73.21,69424.3533,115.1,-1.0,0.0,0.0]
[1712733246214,73.21,69435.7299,115.1,-1.0,0.0,0.0]
[1712733248225,73.21,69443.0033,115.1,-1.0,0.0,0.0]
[1712733253261,73.21,69442.1018,115.1,-1.0,0.0,0.0]
[1712733258296,73.21,69442.4705,115.1,-1.0,0.0,0.0]
[1712733263330,73.21,69440.3808,115.1,-1.0,0.0,0.0]
[1712733268365,73.21,69436.3791,115.1,-1.0,0.0,0.0]
[1712733273401,73.21,69435.4685,115.1,-1.0,0.0,0.0]
[1712733278434,73.21,69440.5139,115.1,-1.0,0.0,0.0]
[1712733283470,73.21,69443.7496,115.1,-1.0,0.0,0.0]
[1712733288457,73.21,69451.047,115.1,-1.0,0.0,0.0]
[1712733293544,73.21,69454.566,115.1,-1.0,0.0,0.0]
[1712733298578,73.21,69453.6958,115.1,-1.0,0.0,0.0]
[1712733303613,73.21,69453.7986,115.1,-1.0,0.0,0.0]
[1712733308649,73.21,69454.173,115.1,-1.0,0.0,0.0]
[1712733313684,73.21,69455.0172,115.1,-1.0,0.0,0.0]
[1712733318720,73.21,69454.1639,115.1,-1.0,0.0,0.0]
[1712733322753,73.21,69461.2494,115.1,-1.0,0.0,0.0]
[1712733327788,73.21,69463.9202,115.1,-1.0,0.0,0.0]
[1712733332823,73.21,69463.2657,115.1,-1.0,0.0,0.0]
[1712733337858,73.21,69463.9474,115.1,-1.0,0.0,0.0]
[1712733342892,73.21,69458.5253,115.1,-1.0,0.0,0.0]
[1712733347926,73.21,69453.688,115.1,-1.0,0.0,0.0]
[1712733352963,73.21,69457.8891,115.1,-1.0,0.0,0.0]
[1712733357997,73.21,69459.7906,115.1,-1.0,0.0,0.0]
[1712733363031,73.21,69460.8004,115.1,-1.0,0.0,0.0]
[1712733368068,73.21,69467.9223,115.1,-1.0,0.0,0.0]
[1712733373104,73.21,69471.525,115.1,-1.0,0.0,0.0]
[1712733376123,73.21,69478.4354,115.1,-1.0,0.0,0.0]
[1712733381159,73.21,69474.2701,115.1,-1.0,0.0,0.0]
[1712733386194,73.21,69476.7997,115.1,-1.0,0.0,0.0]
[1712733391230,73.21,69480.2493,115.1,-1.0,0.0,0.0]
[1712733396264,73.21,69475.5656,115.1,-1.0,0.0,0.0]
[1712733401298,73.21,69480.1619,115.1,-1.0,0.0,0.0]
[1712733403433,73.21,69482.2478,115.1,-1.0,0.0,0.0]
[1712733403439,73.21,69482.2478,115.1,-1.0,0.0,0.0]
[1712733409356,73.21,69483.7781,115.1,-1.0,0.0,0.0]
[1712733414392,73.21,69484.5171,115.1,-1.0,0.0,0.0]
[1712733419425,73.21,69486.0822,115.1,-1.0,0.0,0.0]
[1712733424461,73.21,69484.1155,115.1,-1.0,0.0,0.0]
[1712733429461,73.21,69488.45,115.1,-1.0,0.0,0.0]
[1712733434530,73.21,69495.1809,115.1,-1.0,0.0,0.0]
[1712733439566,73.21,69496.7877,115.1,-1.0,0.0,0.0]
[1712733444600,73.21,69499.2567,115.1,-1.0,0.0,0.0]
[1712733449635,73.21,69494.1345,115.1,-1.0,0.0,0.0]
[1712733453457,73.21,69487.0034,115.1,-1.0,0.0,0.0]
[1712733458699,73.21,69486.3651,115.1,-1.0,0.0,0.0]
[1712733463733,73.21,69489.6717,115.1,-1.0,0.0,0.0]
[1712733468769,73.21,69490.7028,115.1,-1.0,0.0,0.0]
[1712733473803,73.21,69491.1617,115.1,-1.0,0.0,0.0]
[1712733478837,73.21,69491.3381,115.1,-1.0,0.0,0.0]
[1712733483874,73.21,69492.1634,115.1,-1.0,0.0,0.0]
[1712733488910,73.21,69491.2613,115.1,-1.0,0.0,0.0]
[1712733493957,73.21,69490.7856,115.1,-1.0,0.0,0.0]
[1712733498990,73.21,69490.5907,115.1,-1.0,0.0,0.0]
[1712733502011,73.21,69483.5844,115.1,-1.0,0.0,0.0]
[1712733507046,73.21,69480.982,115.1,-1.0,0.0,0.0]
[1712733512083,73.21,69478.5749,115.1,-1.0,0.0,0.0]
[1712733517117,73.21,69469.2656,115.1,-1.0,0.0,0.0]
[1712733522152,73.21,69463.6474,115.1,-1.0,0.0,0.0]
[1712733527187,73.21,69466.4717,115.1,-1.0,0.0,0.0]
[1712733532222,73.21,69470.4586,115.1,-1.0,0.0,0.0]
[1712733537258,73.21,69471.1626,115.1,-1.0,0.0,0.0]
[1712733542291,73.21,69466.4812,115.1,-1.0,0.0,0.0]
[1712733544308,73.21,69459.0238,115.1,-1.0,0.0,0.0]
[1712733548610,73.21,69463.3626,115.1,-1.0,0.0,0.0]
[1712733554384,73.21,69454.0023,115.1,-1.0,0.0,0.0]
[1712733556391,73.21,69445.8264,115.1,-1.0,0.0,0.0]
[1712733561427,73.21,69452.5898,115.1,-1.0,0.0,0.0]
[1712733561697,73.21,69452.5898,115.1,-1.0,0.0,0.0]
[1712733569482,73.21,69444.1676,115.1,-1.0,0.0,0.0]
[1712733574519,73.21,69445.0001,115.1,-1.0,0.0,0.0]
[1712733579554,73.21,69445.5609,115.1,-1.0,0.0,0.0]
[1712733584587,73.21,69442.4321,115.1,-1.0,0.0,0.0]
[1712733589623,73.21,69439.3853,115.1,-1.0,0.0,0.0]
[1712733594659,73.21,69438.6699,115.1,-1.0,0.0,0.0]
[1712733599693,73.21,69438.2875,115.1,-1.0,0.0,0.0]
[1712733604728,73.21,69438.7122,115.1,-1.0,0.0,0.0]
[1712733609457,73.21,69445.9514,115.1,-1.0,0.0,0.0]
[1712733614797,73.21,69442.806,115.1,-1.0,0.0,0.0]
[1712733619833,73.21,69441.2271,115.1,-1.0,0.0,0.0]
[1712733624869,73.21,69441.051,115.1,-1.0,0.0,0.0]
[1712733629904,73.21,69444.3918,115.1,-1.0,0.0,0.0]
[1712733634939,73.21,69446.0387,115.1,-1.0,0.0,0.0]
[1712733640981,73.21,69445.0274,115.1,-1.0,0.0,0.0]
[1712733647024,73.21,69445.3358,115.1,-1.0,0.0,0.0]
[1712733652057,73.21,69445.4374,115.1,-1.0,0.0,0.0]
[1712733657101,73.21,69444.9701,115.1,-1.0,0.0,0.0]
[1712733662132,73.21,69447.1711,115.1,-1.0,0.0,0.0]
[1712733666160,73.21,69436.4571,115.1,-1.0,0.0,0.0]
[1712733671195,73.21,69437.0461,115.1,-1.0,0.0,0.0]
[1712733674218,73.21,69425.3993,115.1,-1.0,0.0,0.0]
[1712733678247,73.21,69412.3619,115.1,-1.0,0.0,0.0]
[1712733683283,73.21,69413.4713,115.1,-1.0,0.0,0.0]
[1712733688318,73.21,69412.9705,115.1,-1.0,0.0,0.0]
[1712733693353,73.21,69412.3829,115.1,-1.0,0.0,0.0]
[1712733698389,73.21,69406.0719,115.1,-1.0,0.0,0.0]
[1712733703423,73.21,69411.2859,115.1,-1.0,0.0,0.0]
[1712733708457,73.21,69411.3681,115.1,-1.0,0.0,0.0]
[1712733713492,73.21,69407.967,115.1,-1.0,0.0,0.0]
[1712733718529,73.21,69408.5769,115.1,-1.0,0.0,0.0]
[1712733718976,73.21,69408.5769,115.1,-1.0,0.0,0.0]
[1712733724570,73.21,69407.5816,115.1,-1.0,0.0,0.0]
[1712733729608,73.21,69413.4672,115.1,-1.0,0.0,0.0]
[1712733732457,73.21,69420.5856,115.1,-1.0,0.0,0.0]
[1712733737663,73.21,69420.8425,115.1,-1.0,0.0,0.0]
[1712733742698,73.21,69423.3874,115.1,-1.0,0.0,0.0]
[1712733747733,73.21,69421.63,115.1,-1.0,0.0,0.0]
[1712733752767,73.21,69426.2382,115.1,-1.0,0.0,0.0]
[1712733752828,73.21,69426.2382,115.1,-1.0,0.0,0.0]
[1712733758810,73.21,69428.6083,115.1,-1.0,0.0,0.0]
[1712733763846,73.21,69425.589,115.1,-1.0,0.0,0.0]
[1712733768882,73.21,69424.8699,115.1,-1.0,0.0,0.0]
[1712733773916,73.21,69423.118,115.1,-1.0,0.0,0.0]
[1712733778952,73.21,69423.7299,115.1,-1.0,0.0,0.0]
[1712733783458,73.21,69414.6574,115.1,-1.0,0.0,0.0]
[1712733786457,73.21,69406.8115,115.1,-1.0,0.0,0.0]
[1712733792042,73.21,69407.7961,115.1,-1.0,0.0,0.0]
[1712733797078,73.21,69408.8851,115.1,-1.0,0.0,0.0]
[1712733802112,73.21,69409.1742,115.1,-1.0,0.0,0.0]
[1712733807147,73.21,69409.5847,115.1,-1.0,0.0,0.0]
[1712733809163,73.21,69402.6967,115.1,-1.0,0.0,0.0]
[1712733815205,73.21,69401.8882,115.1,-1.0,0.0,0.0]
[1712733819095,73.21,69402.2342,115.1,-1.0,0.0,0.0]
[1712733824274,73.21,69399.8594,115.1,-1.0,0.0,0.0]
[1712733829302,73.21,69398.3029,115.1,-1.0,0.0,0.0]
[1712733834338,73.21,69397.9077,115.1,-1.0,0.0,0.0]
[1712733839373,73.21,69396.2607,115.1,-1.0,0.0,0.0]
[1712733844408,73.21,69395.8024,115.1,-1.0,0.0,0.0]
[1712733849443,73.21,69396.4632,115.1,-1.0,0.0,0.0]
[1712733854478,73.21,69394.7413,115.1,-1.0,0.0,0.0]
[1712733859512,73.21,69387.4971,115.1,-1.0,0.0,0.0]
[1712733863541,73.21,69380.6499,115.1,-1.0,0.0,0.0]
[1712733868518,73.21,69375.1218,115.1,-1.0,0.0,0.0]
[1712733873611,73.21,69371.7262,115.1,-1.0,0.0,0.0]
[1712733878647,73.21,69372.2214,115.1,-1.0,0.0,0.0]
[1712733883681,73.21,69372.8059,115.1,-1.0,0.0,0.0]
[1712733888716,73.21,69371.1321,115.1,-1.0,0.0,0.0]
[1712733893751,73.21,69372.7492,115.1,-1.0,0.0,0.0]
[1712733898785,73.21,69375.1945,115.1,-1.0,0.0,0.0]
[1712733903821,73.21,69379.1646,115.1,-1.0,0.0,0.0]
[1712733908857,73.21,69378.9439,115.1,-1.0,0.0,0.0]
[1712733913891,73.21,69375.9968,115.1,-1.0,0.0,0.0]
[1712733918928,73.21,69376.3104,115.1,-1.0,0.0,0.0]
[1712733923926,73.21,69376.0871,115.1,-1.0,0.0,0.0]
[1712733924866,73.21,69371.206,115.1,-1.0,0.0,0.0]
[1712733924974,73.21,69371.206,115.1,-1.0,0.0,0.0]
[1712733925976,73.21,69349.3251,115.1,-1.0,0.0,0.0]
[1712733926982,73.21,69339.958,115.1,-1.0,0.0,0.0]
[1712733927989,73.21,69330.7463,115.1,-1.0,0.0,0.0]
[1712733931011,73.21,69313.6579,115.1,-1.0,0.0,0.0]
[1712733936046,73.21,69309.5406,115.1,-1.0,0.0,0.0]
[1712733939457,73.21,69317.0071,115.1,-1.0,0.0,0.0]
[1712733945109,73.21,69318.5708,115.1,-1.0,0.0,0.0]
[1712733950142,73.21,69318.1922,115.1,-1.0,0.0,0.0]
[1712733955177,73.21,69314.1855,115.1,-1.0,0.0,0.0]
[1712733960212,73.21,69317.6092,115.1,-1.0,0.0,0.0]
[1712733965248,73.21,69317.7896,115.1,-1.0,0.0,0.0]
[1712733970284,73.21,69320.9696,115.1,-1.0,0.0,0.0]
[1712733973303,73.21,69330.7491,115.1,-1.0,0.0,0.0]
[1712733975318,73.21,69337.8233,115.1,-1.0,0.0,0.0]
[1712733980353,73.21,69343.3431,115.1,-1.0,0.0,0.0]
[1712733985387,73.21,69342.0144,115.1,-1.0,0.0,0.0]
[1712733990422,73.21,69328.5738,115.1,-1.0,0.0,0.0]
[1712733995463,73.21,69322.0139,115.1,-1.0,0.0,0.0]
[1712733997479,73.21,69328.8749,115.1,-1.0,0.0,0.0]
[1712734002512,73.21,69326.5649,115.1,-1.0,0.0,0.0]
[1712734007547,73.21,69329.8637,115.1,-1.0,0.0,0.0]
[1712734011574,73.21,69338.7565,115.1,-1.0,0.0,0.0]
[1712734016610,73.21,69339.1247,115.1,-1.0,0.0,0.0]
[1712734021647,73.21,69335.3557,115.1,-1.0,0.0,0.0]
[1712734026679,73.21,69330.8547,115.1,-1.0,0.0,0.0]
[1712734030710,73.21,69323.459,115.1,-1.0,0.0,0.0]
[1712734035753,73.21,69326.4139,115.1,-1.0,0.0,0.0]
[1712734037759,73.21,69334.3955,115.1,-1.0,0.0,0.0]
[1712734042793,73.21,69329.8486,115.1,-1.0,0.0,0.0]
[1712734047829,73.21,69326.0974,115.1,-1.0,0.0,0.0]
[1712734052865,73.21,69326.9846,115.1,-1.0,0.0,0.0]
[1712734057900,73.21,69324.6518,115.1,-1.0,0.0,0.0]
[1712734062935,73.21,69328.0069,115.1,-1.0,0.0,0.0]
[1712734067970,73.21,69330.586,115.1,-1.0,0.0,0.0]
[1712734073003,73.21,69331.6348,115.1,-1.0,0.0,0.0]
[1712734078039,73.21,69332.1228,115.1,-1.0,0.0,0.0]
[1712734083074,73.21,69332.5606,115.1,-1.0,0.0,0.0]
[1712734088109,73.21,69331.3495,115.1,-1.0,0.0,0.0]
[1712734093143,73.21,69332.0488,115.1,-1.0,0.0,0.0]
[1712734098179,73.21,69331.2773,115.1,-1.0,0.0,0.0]
[1712734103213,73.21,69324.558,115.1,-1.0,0.0,0.0]
[1712734108249,73.21,69319.2314,115.1,-1.0,0.0,0.0]
[1712734113285,73.21,69321.8704,115.1,-1.0,0.0,0.0]
[1712734118336,73.21,69325.0696,115.1,-1.0,0.0,0.0]
[1712734123353,73.21,69321.6283,115.1,-1.0,0.0,0.0]
[1712734128389,73.21,69321.6289,115.1,-1.0,0.0,0.0]
[1712734133424,73.21,69320.1613,115.1,-1.0,0.0,0.0]
[1712734138460,73.21,69319.2144,115.1,-1.0,0.0,0.0]
[1712734143462,73.21,69320.2062,115.1,-1.0,0.0,0.0]
[1712734148531,73.21,69325.325,115.1,-1.0,0.0,0.0]
[1712734151769,73.21,69328.4607,115.1,-1.0,0.0,0.0]
[1712734152440,73.21,69328.4607,115.1,-1.0,0.0,0.0]
[1712734152555,73.21,69330.5487,115.1,-1.0,0.0,0.0]
[1712734157594,73.21,69335.5664,115.1,-1.0,0.0,0.0]
[1712734162633,73.21,69341.1015,115.1,-1.0,0.0,0.0]
[1712734167666,73.21,69341.4312,115.1,-1.0,0.0,0.0]
[1712734173457,73.21,69341.8366,115.1,-1.0,0.0,0.0]
[1712734178744,73.21,69341.7535,115.1,-1.0,0.0,0.0]
[1712734179751,73.21,69348.4817,115.1,-1.0,0.0,0.0]
[1712734181277,73.21,69348.1823,115.1,-1.0,0.0,0.0]
[1712734182772,73.21,69355.9157,115.1,-1.0,0.0,0.0]
[1712734187807,73.21,69359.5405,115.1,-1.0,0.0,0.0]
[1712734192843,73.21,69359.1906,115.1,-1.0,0.0,0.0]
[1712734197878,73.21,69359.1912,115.1,-1.0,0.0,0.0]
[1712734200794,73.21,69359.5211,115.1,-1.0,0.0,0.0]
[1712734205347,73.21,69358.61,115.1,-0.99778,0.0,0.0]
[1712734208954,73.21,69367.26,115.1,-0.99556,0.0,0.0]
[1712734212984,73.21,69384.16,115.1,-0.99333,0.0,0.0]
[1712734218017,73.21,69380.75,115.1,-0.99111,0.0,0.0]
[1712734223053,73.21,69378.59,115.1,-0.98889,0.0,0.0]
[1712734224015,73.21,69378.59,115.1,-0.98889,0.0,0.0]
[1712734229094,73.21,69382.73,115.1,-0.98444,0.0,0.0]
[1712734234130,73.21,69386.18,115.1,-0.98222,0.0,0.0]
[1712734239163,73.21,69386.89,115.1,-0.98,0.0,0.0]
[1712734244200,73.21,69388.68,115.1,-0.97556,0.0,0.0]
[1712734249234,73.21,69388.31,115.1,-0.97333,0.0,0.0]
[1712734254269,73.21,69387.03,115.1,-0.97111,0.0,0.0]
[1712734260314,73.21,69385.54,115.1,-0.96667,0.0,0.0]
[1712734265347,73.21,69385.22,115.1,-0.96444,0.0,0.0]
[1712734270383,73.21,69386.18,115.1,-0.96222,0.0,0.0]
[1712734275418,73.21,69386.91,115.1,-0.96,0.0,0.0]
[1712734280453,73.21,69384.6,115.1,-0.95556,0.0,0.0]
[1712734285488,73.21,69379.53,115.1,-0.95333,0.0,0.0]
[1712734290526,73.21,69375.37,115.1,-0.95111,0.0,0.0]
[1712734296457,73.21,69374.63,115.1,-0.94889,0.0,0.0]
[1712734301603,73.21,69374.07,115.1,-0.94444,0.0,0.0]
[1712734306637,73.21,69378.51,115.1,-0.94222,0.0,0.0]
[1712734311675,73.21,69377.87,115.1,-0.94,0.0,0.0]
[1712734316714,73.21,69379.31,115.1,-0.93556,0.0,0.0]
[1712734321746,73.21,69379.26,115.1,-0.93333,0.0,0.0]
[1712734326786,73.21,69377.24,115.1,-0.93111,0.0,0.0]
[1712734331822,73.21,69371.5,115.1,-0.92889,0.0,0.0]
[1712734336857,73.21,69372.14,115.1,-0.92444,0.0,0.0]
[1712734341892,73.21,69373.53,115.1,-0.92222,0.0,0.0]
[1712734346928,73.21,69379.91,115.1,-0.92,0.0,0.0]
[1712734348941,73.21,69390.95,115.1,-0.91778,0.0,0.0]
[1712734353976,73.21,69387.93,115.1,-0.91556,0.0,0.0]
[1712734359012,73.21,69387.92,115.1,-0.91333,0.0,0.0]
[1712734364047,73.21,69387.13,115.1,-0.90889,0.0,0.0]
[1712734366688,73.21,69387.13,115.1,-0.90889,0.0,0.0]
[1712734372104,73.21,69392.08,115.1,-0.90444,0.0,0.0]
[1712734377141,73.21,69390.31,115.1,-0.90222,0.0,0.0]
[1712734382174,73.21,69392.24,115.1,-0.9,0.0,0.0]
[1712734387209,73.21,69386.35,115.1,-0.89778,0.0,0.0]
[1712734387516,73.21,69386.35,115.1,-0.89778,0.0,0.0]
[1712734387563,73.21,69386.35,115.1,-0.89778,0.0,0.0]
[1712734388217,73.21,69396.09,115.1,-0.89556,0.0,0.0]
[1712734389223,73.21,69396.09,115.1,-0.89556,0.0,0.0]
[1712734394257,73.21,69401.9,115.1,-0.89333,0.0,0.0]
[1712734399293,73.21,69399.09,115.1,-0.89111,0.0,0.0]
[1712734404328,73.21,69375.27,115.1,-0.88667,0.0,0.0]
[1712734405337,73.21,69375.27,115.1,-0.88667,0.0,0.0]
[1712734410372,73.21,69375.7,115.1,-0.88444,0.0,0.0]
[1712734415405,73.21,69377.01,115.1,-0.88222,0.0,0.0]
[1712734420441,73.21,69382.96,115.1,-0.87778,0.0,0.0]
[1712734425457,73.21,69383.81,115.1,-0.87556,0.0,0.0]
[1712734428499,73.21,69371.17,115.1,-0.87333,0.0,0.0]
[1712734429507,73.21,69371.17,115.1,-0.87333,0.0,0.0]
[1712734434543,73.21,69368.33,115.1,-0.87111,0.0,0.0]
[1712734439577,73.21,69369.28,115.1,-0.86889,0.0,0.0]
[1712734444612,73.21,69371.18,115.1,-0.86444,0.0,0.0]
[1712734448644,73.21,69381.69,115.1,-0.86222,0.0,0.0]
[1712734449457,73.21,69381.69,115.1,-0.86222,0.0,0.0]
[1712734454687,73.21,69381.59,115.1,-0.86,0.0,0.0]
[1712734456703,73.21,69391.61,115.1,-0.85778,0.0,0.0]
[1712734457710,73.21,69391.61,115.1,-0.85778,0.0,0.0]
[1712734462744,73.21,69389.5,115.1,-0.85556,0.0,0.0]
[1712734467779,73.21,69389.14,115.1,-0.85333,0.0,0.0]
[1712734472818,73.21,69389.41,115.1,-0.84889,0.0,0.0]
[1712734477852,73.21,69390.53,115.1,-0.84667,0.0,0.0]
[1712734482889,73.21,69389.28,115.1,-0.84444,0.0,0.0]
[1712734487922,73.21,69388.47,115.1,-0.84222,0.0,0.0]
[1712734492967,73.21,69387.47,115.1,-0.83778,0.0,0.0]
[1712734498001,73.21,69387.69,115.1,-0.83556,0.0,0.0]
[1712734503038,73.21,69387.53,115.1,-0.83333,0.0,0.0]
[1712734508073,73.21,69388.98,115.1,-0.82889,0.0,0.0]
[1712734513108,73.21,69387.91,115.1,-0.82667,0.0,0.0]
[1712734518144,73.21,69388.07,115.1,-0.82444,0.0,0.0]
[1712734523178,73.21,69386.63,115.1,-0.82222,0.0,0.0]
[1712734528213,73.21,69380.61,115.1,-0.81778,0.0,0.0]
[1712734528349,73.21,69380.61,115.1,-0.81778,0.0,0.0]
[1712734534256,73.21,69382.11,115.1,-0.81556,0.0,0.0]
[1712734539292,73.21,69388.63,115.1,-0.81333,0.0,0.0]
[1712734540300,73.21,69398.08,115.1,-0.81111,0.0,0.0]
[1712734541308,73.21,69398.08,115.1,-0.81111,0.0,0.0]
[1712734546341,73.21,69401.51,115.1,-0.80889,0.0,0.0]
[1712734550567,73.21,69407.48,115.1,-0.80667,0.0,0.0]
[1712734552361,73.21,69407.48,115.1,-0.80667,0.0,0.0]
[1712734556413,73.21,69418.14,115.1,-0.80222,0.0,0.0]
[1712734557419,73.21,69418.14,115.1,-0.80222,0.0,0.0]
[1712734562455,73.21,69416.24,115.1,-0.8,0.0,0.0]
[1712734567491,73.21,69419.06,115.1,-0.79778,0.0,0.0]
[1712734572525,73.21,69420.09,115.1,-0.79333,0.0,0.0]
[1712734577558,73.21,69419.86,115.1,-0.79111,0.0,0.0]
[1712734582594,73.21,69420.53,115.1,-0.78889,0.0,0.0]
[1712734587628,73.21,69419.37,115.1,-0.78667,0.0,0.0]
[1712734592665,73.21,69422.19,115.1,-0.78222,0.0,0.0]
[1712734598706,73.21,69421.19,115.1,-0.78,0.0,0.0]
[1712734603742,73.21,69421.2,115.1,-0.77778,0.0,0.0]
[1712734608776,73.21,69419.22,115.1,-0.77333,0.0,0.0]
[1712734613810,73.21,69418.95,115.1,-0.77111,0.0,0.0]
[1712734618846,73.21,69419.03,115.1,-0.76889,0.0,0.0]
[1712734623881,73.21,69419.24,115.1,-0.76667,0.0,0.0]
[1712734628917,73.21,69413.3,115.1,-0.76222,0.0,0.0]
[1712734632457,73.21,69413.3,115.1,-0.76222,0.0,0.0]
[1712734632944,73.21,69405.76,115.1,-0.76,0.0,0.0]
[1712734637979,73.21,69405.38,115.1,-0.75778,0.0,0.0]
[1712734643014,73.21,69404.39,115.1,-0.75556,0.0,0.0]
[1712734648049,73.21,69398.96,115.1,-0.75111,0.0,0.0]
[1712734653084,73.21,69399.64,115.1,-0.74889,0.0,0.0]
[1712734658119,73.21,69399.99,115.1,-0.74667,0.0,0.0]
[1712734663159,73.21,69399.7,115.1,-0.74444,0.0,0.0]
[1712734663381,73.21,69399.7,115.1,-0.74444,0.0,0.0]
[1712734669202,73.21,69398.33,115.1,-0.74,0.0,0.0]
[1712734674237,73.21,69399.1,115.1,-0.73778,0.0,0.0]
[1712734675725,73.21,69399.1,115.1,-0.73778,0.0,0.0]
[1712734681287,73.21,69401.02,115.1,-0.73333,0.0,0.0]
[1712734686319,73.21,69402.6,115.1,-0.73111,0.0,0.0]
[1712734691355,73.21,69401.98,115.1,-0.72889,0.0,0.0]
[1712734696393,73.21,69396.09,115.1,-0.72444,0.0,0.0]
[1712734701426,73.21,69397.8,115.1,-0.72222,0.0,0.0]
[1712734706285,73.21,69399.86,115.1,-0.72,0.0,0.0]
[1712734706321,73.21,69399.86,115.1,-0.72,0.0,0.0]
[1712734711506,73.21,69406.2,115.1,-0.71778,0.0,0.0]
[1712734716457,73.21,69411.26,115.1,-0.71556,0.0,0.0]
[1712734721566,73.21,69413.87,115.1,-0.71111,0.0,0.0]
[1712734726601,73.21,69411.4,115.1,-0.70889,0.0,0.0]
[1712734731636,73.21,69410.03,115.1,-0.70667,0.0,0.0]
[1712734736670,73.21,69408.62,115.1,-0.70222,0.0,0.0]
[1712734741707,73.21,69408.41,115.1,-0.7,0.0,0.0]
[1712734746741,73.21,69409.68,115.1,-0.69778,0.0,0.0]
[1712734751776,73.21,69410.16,115.1,-0.69556,0.0,0.0]
[1712734756812,73.21,69410.27,115.1,-0.69111,0.0,0.0]
[1712734761846,73.21,69409.96,115.1,-0.68889,0.0,0.0]
[1712734766880,73.21,69412.7,115.1,-0.68667,0.0,0.0]
[1712734771916,73.21,69412.01,115.1,-0.68444,0.0,0.0]
[1712734776952,73.21,69415.11,115.1,-0.68,0.0,0.0]
[1712734781987,73.21,69415.52,115.1,-0.67778,0.0,0.0]
[1712734787023,73.21,69417.52,115.1,-0.67556,0.0,0.0]
[1712734792058,73.21,69418.44,115.1,-0.67111,0.0,0.0]
[1712734797095,73.21,69414.8,115.1,-0.66889,0.0,0.0]
[1712734802130,73.21,69415.31,115.1,-0.66667,0.0,0.0]
[1712734807165,73.21,69415.07,115.1,-0.66444,0.0,0.0]
[1712734812201,73.21,69415.08,115.1,-0.66,0.0,0.0]
[1712734817236,73.21,69413.02,115.1,-0.65778,0.0,0.0]
[1712734822270,73.21,69411.24,115.1,-0.65556,0.0,0.0]
[1712734827320,73.21,69408.91,115.1,-0.65333,0.0,0.0]
[1712734828325,73.21,69397.96,115.1,-0.65111,0.0,0.0]
[1712734830341,73.21,69397.96,115.1,-0.65111,0.0,0.0]
[1712734835374,73.21,69397.91,115.1,-0.64889,0.0,0.0]
[1712734840409,73.21,69393.92,115.1,-0.64444,0.0,0.0]
[1712734845443,73.21,69393.86,115.1,-0.64222,0.0,0.0]
[1712734850479,73.21,69394.66,115.1,-0.64,0.0,0.0]
[1712734855514,73.21,69393.74,115.1,-0.63778,0.0,0.0]
[1712734860550,73.21,69394.86,115.1,-0.63333,0.0,0.0]
[1712734865584,73.21,69397.6,115.1,-0.63111,0.0,0.0]
[1712734868607,73.21,69404.88,115.1,-0.62889,0.0,0.0]
[1712734873641,73.21,69400.87,115.1,-0.62667,0.0,0.0]
[1712734878674,73.21,69401.74,115.1,-0.62444,0.0,0.0]
[1712734883710,73.21,69401.42,115.1,-0.62222,0.0,0.0]
[1712734888746,73.21,69402.42,115.1,-0.61778,0.0,0.0]
[1712734893783,73.21,69402.38,115.1,-0.61556,0.0,0.0]
[1712734898818,73.21,69403.25,115.1,-0.61333,0.0,0.0]
[1712734903854,73.21,69404.34,115.1,-0.61111,0.0,0.0]
[1712734908889,73.21,69404.19,115.1,-0.60667,0.0,0.0]
[1712734913923,73.21,69402.64,115.1,-0.60444,0.0,0.0]
[1712734918959,73.21,69406.29,115.1,-0.60222,0.0,0.0]
[1712734923993,73.21,69410.04,115.1,-0.6,0.0,0.0]
[1712734929029,73.21,69410.39,115.1,-0.59556,0.0,0.0]
[1712734934065,73.21,69412.58,115.1,-0.59333,0.0,0.0]
[1712734939104,73.21,69409.81,115.1,-0.59111,0.0,0.0]
[1712734944139,73.21,69409.81,115.1,-0.58667,0.0,0.0]
[1712734949173,73.21,69411.31,115.1,-0.58444,0.0,0.0]
[1712734954209,73.21,69410.86,115.1,-0.58222,0.0,0.0]
[1712734959245,73.21,69410.54,115.1,-0.58,0.0,0.0]
[1712734964279,73.21,69402.34,115.1,-0.57556,0.0,0.0]
[1712734969314,73.21,69398.96,115.1,-0.57333,0.0,0.0]
[1712734974349,73.21,69397.14,115.1,-0.57111,0.0,0.0]
[1712734979389,73.21,69396.46,115.1,-0.56889,0.0,0.0]
[1712734984425,73.21,69395.22,115.1,-0.56444,0.0,0.0]
[1712734989457,73.21,69397.29,115.1,-0.56222,0.0,0.0]
[1712734994497,73.21,69395.82,115.1,-0.56,0.0,0.0]
[1712734999532,73.21,69397.05,115.1,-0.55778,0.0,0.0]
[1712735005574,73.21,69399.94,115.1,-0.55333,0.0,0.0]
[1712735010611,73.21,69399.63,115.1,-0.55111,0.0,0.0]
[1712735015645,73.21,69398.27,115.1,-0.54889,0.0,0.0]
[1712735020680,73.21,69400.22,115.1,-0.54444,0.0,0.0]
[1712735025716,73.21,69401.68,115.1,-0.54222,0.0,0.0]
[1712735030749,73.21,69403.86,115.1,-0.54,0.0,0.0]
[1712735035784,73.21,69403.57,115.1,-0.53778,0.0,0.0]
[1712735040822,73.21,69402.25,115.1,-0.53333,0.0,0.0]
[1712735045856,73.21,69401.05,115.1,-0.53111,0.0,0.0]
[1712735052457,73.21,69401.09,115.1,-0.52889,0.0,0.0]
[1712735058457,73.21,69400.81,115.1,-0.52444,0.0,0.0]
[1712735063984,73.21,69401.56,115.1,-0.52222,0.0,0.0]
[1712735069017,73.21,69402.85,115.1,-0.51778,0.0,0.0]
[1712735074051,73.21,69403.05,115.1,-0.51556,0.0,0.0]
[1712735079087,73.21,69403.36,115.1,-0.51333,0.0,0.0]
[1712735084122,73.21,69403.2,115.1,-0.50889,0.0,0.0]
[1712735089158,73.21,69403.5,115.1,-0.50667,0.0,0.0]
[1712735094195,73.21,69403.14,115.1,-0.50444,0.0,0.0]
[1712735099229,73.21,69404.49,115.1,-0.50222,0.0,0.0]
[1712735104265,73.21,69406.38,115.1,-0.49778,0.0,0.0]
[1712735109299,73.21,69407.08,115.1,-0.49556,0.0,0.0]
[1712735114332,73.21,69410.76,115.1,-0.49333,0.0,0.0]
[1712735119369,73.21,69412.6,115.1,-0.49111,0.0,0.0]
[1712735124403,73.21,69409.26,115.1,-0.48667,0.0,0.0]
[1712735129440,73.21,69410.19,115.1,-0.48444,0.0,0.0]
[1712735132461,73.21,69399.15,115.1,-0.48222,0.0,0.0]
[1712735133458,73.21,69399.15,115.1,-0.48222,0.0,0.0]
[1712735138502,73.21,69398.53,115.1,-0.48,0.0,0.0]
[1712735143538,73.21,69398.86,115.1,-0.47778,0.0,0.0]
[1712735148573,73.21,69399.42,115.1,-0.47333,0.0,0.0]
[1712735149152,73.21,69399.42,114.4,-0.47333,0.0,0.0]
[1712735154618,73.21,69399.1,114.4,-0.47111,0.0,0.0]
[1712735159658,73.21,69399.75,114.4,-0.46889,0.0,0.0]
[1712735164695,73.21,69398.95,114.4,-0.46444,0.0,0.0]
[1712735169731,73.21,69400.39,114.4,-0.46222,0.0,0.0]
[1712735174766,73.21,69401.42,114.4,-0.46,0.0,0.0]
[1712735179801,73.21,69404.42,114.4,-0.45778,0.0,0.0]
[1712735184836,73.21,69407.33,114.4,-0.45333,0.0,0.0]
[1712735189871,73.21,69409.51,114.4,-0.45111,0.0,0.0]
[1712735194905,73.21,69409.86,114.4,-0.44889,0.0,0.0]
[1712735199940,73.21,69409.73,114.4,-0.44667,0.0,0.0]
[1712735204975,73.21,69407.15,114.4,-0.44222,0.0,0.0]
[1712735210011,73.21,69409.84,114.4,-0.44,0.0,0.0]
[1712735215045,73.21,69410.05,114.4,-0.43778,0.0,0.0]
[1712735220079,73.21,69408.6,114.4,-0.43333,0.0,0.0]
[1712735225117,73.21,69404.51,114.4,-0.43111,0.0,0.0]
[1712735230150,73.21,69403.49,114.4,-0.42889,0.0,0.0]
[1712735235186,73.21,69403.14,114.4,-0.42667,0.0,0.0]
[1712735240221,73.21,69406.32,114.4,-0.42222,0.0,0.0]
[1712735245258,73.21,69407.9,114.4,-0.42,0.0,0.0]
[1712735250292,73.21,69412.88,114.4,-0.41778,0.0,0.0]
[1712735255326,73.21,69414.53,114.4,-0.41556,0.0,0.0]
[1712735260361,73.21,69414.09,114.4,-0.41111,0.0,0.0]
[1712735265398,73.21,69411.69,114.4,-0.40889,0.0,0.0]
[1712735270431,73.21,69411.52,114.4,-0.40667,0.0,0.0]
[1712735275467,73.21,69411.91,114.4,-0.40444,0.0,0.0]
[1712735280502,73.21,69406.04,114.4,-0.4,0.0,0.0]
[1712735285537,73.21,69406.6,114.4,-0.39778,0.0,0.0]
[1712735290571,73.21,69406.34,114.4,-0.39556,0.0,0.0]
[1712735290634,73.21,69406.34,114.4,-0.39556,0.0,0.0]
[1712735294839,73.21,69406.31,114.4,-0.39333,0.0,0.0]
[1712735300641,73.21,69396.2,114.4,-0.38889,0.0,0.0]
[1712735305677,73.21,69393.2,114.4,-0.38667,0.0,0.0]
[1712735308697,73.21,69385.31,114.4,-0.38444,0.0,0.0]
[1712735309704,73.21,69385.31,114.4,-0.38444,0.0,0.0]
[1712735314738,73.21,69386.44,114.4,-0.38222,0.0,0.0]
[1712735319775,73.21,69387.73,114.4,-0.38,0.0,0.0]
[1712735324809,73.21,69386.82,114.4,-0.37556,0.0,0.0]
[1712735325680,73.21,69386.82,114.4,-0.37556,0.0,0.0]
[1712735328838,73.21,69356.14,114.4,-0.37333,0.0,0.0]
[1712735329846,73.21,69356.14,114.4,-0.37333,0.0,0.0]
[1712735334161,73.21,69353.34,114.4,-0.37111,0.0,0.0]
[1712735339919,73.21,69353.89,114.4,-0.36889,0.0,0.0]
[1712735342952,73.21,69351.63,114.4,-0.36667,0.0,0.0]
[1712735344084,73.21,69351.63,114.4,-0.36667,0.0,0.0]
[1712735344086,73.21,69351.63,114.4,-0.36667,0.0,0.0]
[1712735344156,73.21,69351.63,114.4,-0.36667,0.0,0.0]
[1712735346373,73.21,69356.87,114.4,-0.36444,0.0,0.0]
[1712735348985,73.21,69364.36,114.4,-0.36222,0.0,0.0]
[1712735349734,73.21,69364.36,114.4,-0.36222,0.0,0.0]
[1712735349956,73.21,69364.36,114.4,-0.36222,0.0,0.0]
[1712735349960,73.21,69364.36,114.4,-0.36222,0.0,0.0]
[1712735355027,73.21,69366.97,114.4,-0.36,0.0,0.0]
[1712735360062,73.21,69368.08,114.4,-0.35556,0.0,0.0]
[1712735360623,73.21,69368.08,114.4,-0.35556,0.0,0.0]
[1712735366105,73.21,69368.34,114.4,-0.35333,0.0,0.0]
[1712735370656,73.21,69367.93,114.4,-0.35111,0.0,0.0]
[1712735370659,73.21,69367.93,114.4,-0.35111,0.0,0.0]
[1712735376173,73.21,69368.74,114.4,-0.34667,0.0,0.0]
[1712735381212,73.21,69369.13,114.4,-0.34444,0.0,0.0]
[1712735386246,73.21,69369.47,114.4,-0.34222,0.0,0.0]
[1712735391281,73.21,69370.26,114.4,-0.34,0.0,0.0]
[1712735396316,73.21,69373.36,114.4,-0.33556,0.0,0.0]
[1712735401352,73.21,69376.2,114.4,-0.33333,0.0,0.0]
[1712735406388,73.21,69376.22,114.4,-0.33111,0.0,0.0]
[1712735411424,73.21,69373.88,114.4,-0.32889,0.0,0.0]
[1712735416458,73.21,69375.99,114.4,-0.32444,0.0,0.0]
[1712735421493,73.21,69376.04,114.4,-0.32222,0.0,0.0]
[1712735426528,73.21,69376.21,114.4,-0.32,0.0,0.0]
[1712735431562,73.21,69376.31,114.4,-0.31778,0.0,0.0]
[1712735436597,73.21,69374.82,114.4,-0.31333,0.0,0.0]
[1712735441634,73.21,69374.85,114.4,-0.31111,0.0,0.0]
[1712735446669,73.21,69375.24,114.4,-0.30889,0.0,0.0]
[1712735451705,73.21,69375.18,114.4,-0.30667,0.0,0.0]
[1712735456739,73.21,69377.61,114.4,-0.30222,0.0,0.0]
[1712735462781,73.21,69377.53,114.4,-0.3,0.0,0.0]
[1712735467816,73.21,69378.32,114.4,-0.29778,0.0,0.0]
[1712735472852,73.21,69377.47,114.4,-0.29333,0.0,0.0]
[1712735477886,73.21,69377.53,114.4,-0.29111,0.0,0.0]
[1712735482921,73.21,69378.1,114.4,-0.28889,0.0,0.0]
[1712735487957,73.21,69381.33,114.4,-0.28667,0.0,0.0]
[1712735492991,73.21,69383.19,114.4,-0.28222,0.0,0.0]
[1712735498029,73.21,69384.13,114.4,-0.28,0.0,0.0]
[1712735503069,73.21,69384.9,114.4,-0.27778,0.0,0.0]
[1712735508103,73.21,69389.96,114.4,-0.27333,0.0,0.0]
[1712735513139,73.21,69390.8,114.4,-0.27111,0.0,0.0]
[1712735518174,73.21,69391.6,114.4,-0.26889,0.0,0.0]
[1712735523210,73.21,69392.5,114.4,-0.26667,0.0,0.0]
[1712735528246,73.21,69395.19,114.4,-0.26222,0.0,0.0]
[1712735529672,73.21,69395.19,114.4,-0.26222,0.0,0.0]
[1712735529683,73.21,69395.19,114.4,-0.26222,0.0,0.0]
[1712735535210,73.21,69397.61,114.4,-0.26,0.0,0.0]
[1712735535233,73.21,69397.61,114.4,-0.26,0.0,0.0]
[1712735535541,73.21,69397.61,114.4,-0.26,0.0,0.0]
[1712735535555,73.21,69397.61,114.4,-0.26,0.0,0.0]
[1712735542173,73.21,69399.48,114.4,-0.25556,0.0,0.0]
[1712735542189,73.21,69399.48,114.4,-0.25556,0.0,0.0]
[1712735542201,73.21,69399.48,114.4,-0.25556,0.0,0.0]
[1712735547385,73.21,69399.34,114.4,-0.25333,0.0,0.0]
[1712735552419,73.21,69398.71,114.4,-0.24889,0.0,0.0]
[1712735557454,73.21,69398.59,114.4,-0.24667,0.0,0.0]
[1712735562457,73.21,69398.44,114.4,-0.24444,0.0,0.0]
[1712735567525,73.21,69398.81,114.4,-0.24222,0.0,0.0]
[1712735573575,73.21,69398.46,114.4,-0.23778,0.0,0.0]
[1712735578610,73.21,69398.45,114.4,-0.23556,0.0,0.0]
[1712735583644,73.21,69398.49,114.4,-0.23333,0.0,0.0]
[1712735588680,73.21,69397.07,114.4,-0.22889,0.0,0.0]
[1712735593715,73.21,69398.07,114.4,-0.22667,0.0,0.0]
[1712735598750,73.21,69397.23,114.4,-0.22444,0.0,0.0]
[1712735603786,73.21,69395.41,114.4,-0.22222,0.0,0.0]
[1712735608820,73.21,69394.87,114.4,-0.21778,0.0,0.0]
[1712735613854,73.21,69394.66,114.4,-0.21556,0.0,0.0]
[1712735618890,73.21,69393.06,114.4,-0.21333,0.0,0.0]
[1712735619788,73.21,69393.06,114.4,-0.21333,0.0,0.0]
[1712735619864,73.21,69393.06,114.4,-0.21333,0.0,0.0]
[1712735620915,73.21,69393.1,114.4,-0.21111,0.0,0.0]
[1712735626945,73.21,69393.93,114.4,-0.20889,0.0,0.0]
[1712735631981,73.21,69393.97,114.4,-0.20667,0.0,0.0]
[1712735637018,73.21,69393.3,114.4,-0.20222,0.0,0.0]
[1712735642054,73.21,69393.57,114.4,-0.2,0.0,0.0]
[1712735647088,73.21,69393.43,114.4,-0.19778,0.0,0.0]
[1712735652124,73.21,69393.56,114.4,-0.19333,0.0,0.0]
[1712735657160,73.21,69393.76,114.4,-0.19111,0.0,0.0]
[1712735662193,73.21,69393.98,114.4,-0.18889,0.0,0.0]
[1712735667231,73.21,69394.41,114.4,-0.18667,0.0,0.0]
[1712735672267,73.21,69392.06,114.4,-0.18222,0.0,0.0]
[1712735677301,73.21,69392.16,114.4,-0.18,0.0,0.0]
[1712735682336,73.21,69391.48,114.4,-0.17778,0.0,0.0]
[1712735687372,73.21,69391.4,114.4,-0.17556,0.0,0.0]
[1712735692407,73.21,69391.94,114.4,-0.17111,0.0,0.0]
[1712735697440,73.21,69391.77,114.4,-0.16889,0.0,0.0]
[1712735702479,73.21,69390.81,114.4,-0.16667,0.0,0.0]
[1712735707510,73.21,69388.66,114.4,-0.16444,0.0,0.0]
[1712735712545,73.21,69388.62,114.4,-0.16,0.0,0.0]
[1712735717582,73.21,69388.15,114.4,-0.15778,0.0,0.0]
[1712735722617,73.21,69387.61,114.4,-0.15556,0.0,0.0]
[1712735727652,73.21,69388.0,114.4,-0.15333,0.0,0.0]
[1712735732686,73.21,69388.13,114.4,-0.14889,0.0,0.0]
[1712735737721,73.21,69388.15,114.4,-0.14667,0.0,0.0]
[1712735742757,73.21,69388.06,114.4,-0.14444,0.0,0.0]
[1712735748458,73.21,69388.09,114.4,-0.14222,0.0,0.0]
[1712735753833,73.21,69388.1,114.4,-0.13778,0.0,0.0]
[1712735758868,73.21,69388.12,114.4,-0.13556,0.0,0.0]
[1712735763902,73.21,69387.61,114.4,-0.13333,0.0,0.0]
[1712735768941,73.21,69387.94,114.4,-0.12889,0.0,0.0]
[1712735773974,73.21,69387.87,114.4,-0.12667,0.0,0.0]
[1712735779009,73.21,69387.93,114.4,-0.12444,0.0,0.0]
[1712735784045,73.21,69388.09,114.4,-0.12,0.0,0.0]
[1712735789080,73.21,69388.25,114.4,-0.11778,0.0,0.0]
[1712735794114,73.21,69388.71,114.4,-0.11556,0.0,0.0]
[1712735799149,73.21,69388.73,114.4,-0.11333,0.0,0.0]
[1712735804184,73.21,69388.54,114.4,-0.10889,0.0,0.0]
[1712735809219,73.21,69387.94,114.4,-0.10667,0.0,0.0]
[1712735814254,73.21,69385.5,114.4,-0.10444,0.0,0.0]
[1712735819289,73.21,69385.64,114.4,-0.10222,0.0,0.0]
[1712735824324,73.21,69382.93,114.4,-0.09778,0.0,0.0]
[1712735829361,73.21,69382.01,114.4,-0.09556,0.0,0.0]
[1712735834407,73.21,69381.72,114.4,-0.09333,0.0,0.0]
[1712735839441,73.21,69380.72,114.4,-0.09111,0.0,0.0]
[1712735844457,73.21,69381.14,114.4,-0.08889,0.0,0.0]
[1712735849510,73.21,69382.33,114.4,-0.08444,0.0,0.0]
[1712735854545,73.21,69382.85,114.4,-0.08222,0.0,0.0]
[1712735859581,73.21,69382.47,114.4,-0.08,0.0,0.0]
[1712735864615,73.21,69382.65,114.4,-0.07556,0.0,0.0]
[1712735869651,73.21,69382.79,114.4,-0.07333,0.0,0.0]
[1712735874685,73.21,69382.67,114.4,-0.07111,0.0,0.0]
[1712735879721,73.21,69382.76,114.4,-0.06889,0.0,0.0]
[1712735884756,73.21,69383.23,114.4,-0.06444,0.0,0.0]
[1712735889791,73.21,69383.37,114.4,-0.06222,0.0,0.0]
[1712735894826,73.21,69383.69,114.4,-0.06,0.0,0.0]
[1712735899861,73.21,69383.45,114.4,-0.05778,0.0,0.0]
[1712735904896,73.21,69383.65,114.4,-0.05333,0.0,0.0]
[1712735909931,73.21,69383.56,114.4,-0.05111,0.0,0.0]
[1712735914966,73.21,69383.71,114.4,-0.04889,0.0,0.0]
[1712735920001,73.21,69383.62,114.4,-0.04667,0.0,0.0]
[1712735925037,73.21,69383.38,114.4,-0.04222,0.0,0.0]
[1712735930071,73.21,69383.41,114.4,-0.04,0.0,0.0]
[1712735935107,73.21,69383.31,114.4,-0.03778,0.0,0.0]
[1712735940142,73.21,69383.27,114.4,-0.03333,0.0,0.0]
[1712735945176,73.21,69383.45,114.4,-0.03111,0.0,0.0]
[1712735950211,73.21,69383.49,114.4,-0.02889,0.0,0.0]
[1712735955247,73.21,69383.41,114.4,-0.02667,0.0,0.0]
[1712735960282,73.21,69383.39,114.4,-0.02222,0.0,0.0]
[1712735966323,73.21,69383.4,114.4,-0.02,0.0,0.0]
[1712735971359,73.21,69383.4,114.4,0.0,0.0,0.0]
[1712735976395,73.21,69383.42,114.4,0.0,0.0,0.0]
[1712735981429,73.21,69383.42,114.4,0.0,0.0,0.0]
[1712735986463,73.21,69383.45,114.4,0.0,0.0,0.0]
[1712735991500,73.21,69383.44,114.4,0.0,0.0,0.0]
[1712735996533,73.21,69383.43,114.4,0.0,0.0,0.0]
[1712736000512,73.21,69383.43,0.0,0.0,0.0,0.0]